["2026-09-25T13:30:00.017318+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:30:00.017457+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:30:00.018768+00:00", "trade", 12.95, 19.0]
["2026-09-25T13:30:00.028340+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:30:00.050634+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:30:00.050651+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:30:00.082786+00:00", "trade", 12.96, 100.0]
["2026-09-25T13:30:00.118909+00:00", "trade", 12.985, 47.0]
["2026-09-25T13:30:00.118926+00:00", "trade", 12.985, 200.0]
["2026-09-25T13:30:00.118937+00:00", "trade", 12.95, 500.0]
["2026-09-25T13:30:00.118941+00:00", "trade", 12.95, 500.0]
["2026-09-25T13:30:00.118946+00:00", "trade", 12.95, 500.0]
["2026-09-25T13:30:00.118969+00:00", "trade", 12.95, 453.0]
["2026-09-25T13:30:00.119452+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:30:00.127348+00:00", "quote", 12.95, 13.01]
["2026-09-25T13:30:00.213695+00:00", "trade", 12.98, 600.0]
["2026-09-25T13:30:00.213695+00:00", "trade", 12.98, 600.0]
["2026-09-25T13:30:00.221078+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:30:00.221804+00:00", "trade", 12.98, 900.0]
["2026-09-25T13:30:00.224340+00:00", "trade", 12.98, 300.0]
["2026-09-25T13:30:00.226936+00:00", "trade", 12.98, 400.0]
["2026-09-25T13:30:00.304882+00:00", "trade", 12.98, 8.0]
["2026-09-25T13:30:00.527972+00:00", "trade", 13.02, 10.0]
["2026-09-25T13:30:00.528024+00:00", "trade", 12.985, 86.0]
["2026-09-25T13:30:00.528649+00:00", "trade", 12.985, 140.0]
["2026-09-25T13:30:00.615299+00:00", "quote", 12.95, 13.02]
["2026-09-25T13:30:00.620727+00:00", "quote", 12.97, 13.02]
["2026-09-25T13:30:00.620732+00:00", "quote", 12.97, 13.02]
["2026-09-25T13:30:00.620863+00:00", "trade", 12.96, 500.0]
["2026-09-25T13:30:00.621039+00:00", "quote", 12.97, 13.02]
["2026-09-25T13:30:00.621643+00:00", "quote", 12.97, 13.01]
["2026-09-25T13:30:00.621655+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:30:00.621680+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:30:00.621681+00:00", "trade", 12.97, 500.0]
["2026-09-25T13:30:00.621688+00:00", "trade", 12.97, 100.0]
["2026-09-25T13:30:00.621721+00:00", "quote", 12.97, 13.01]
["2026-09-25T13:30:00.621751+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:30:00.621801+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:30:00.621817+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:30:00.621836+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:30:00.621844+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:30:00.621872+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:30:00.621896+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:30:00.621977+00:00", "quote", 12.97, 12.98]
["2026-09-25T13:30:00.621984+00:00", "quote", 12.97, 12.98]
["2026-09-25T13:30:00.622003+00:00", "quote", 12.97, 12.98]
["2026-09-25T13:30:00.622010+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:30:00.622054+00:00", "quote", 12.97, 12.99]
["2026-09-25T13:30:00.622082+00:00", "trade", 12.97, 77.0]
["2026-09-25T13:30:00.622093+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:30:00.622094+00:00", "quote", 12.97, 12.98]
["2026-09-25T13:30:00.622132+00:00", "quote", 12.97, 12.98]
["2026-09-25T13:30:00.622142+00:00", "quote", 12.97, 12.98]
["2026-09-25T13:30:00.622159+00:00", "trade", 12.97, 200.0]
["2026-09-25T13:30:00.622159+00:00", "quote", 12.97, 12.98]
["2026-09-25T13:30:00.622164+00:00", "trade", 12.97, 100.0]
["2026-09-25T13:30:00.622167+00:00", "quote", 12.97, 12.98]
["2026-09-25T13:30:00.622168+00:00", "quote", 12.95, 12.98]
["2026-09-25T13:30:00.622537+00:00", "quote", 12.95, 12.98]
["2026-09-25T13:30:00.626718+00:00", "quote", 12.95, 12.98]
["2026-09-25T13:30:00.626800+00:00", "quote", 12.95, 12.98]
["2026-09-25T13:30:00.651892+00:00", "quote", 12.95, 12.98]
["2026-09-25T13:30:00.660808+00:00", "quote", 12.95, 12.98]
["2026-09-25T13:30:00.667396+00:00", "trade", 12.96, 2.0]
["2026-09-25T13:30:00.667451+00:00", "trade", 12.96, 17.0]
["2026-09-25T13:30:00.677603+00:00", "trade", 12.96, 2.0]
["2026-09-25T13:30:00.695565+00:00", "trade", 12.96, 8.0]
["2026-09-25T13:30:00.695668+00:00", "trade", 12.96, 2.0]
["2026-09-25T13:30:00.695675+00:00", "trade", 12.96, 8.0]
["2026-09-25T13:30:00.695723+00:00", "trade", 12.96, 3.0]
["2026-09-25T13:30:00.695749+00:00", "trade", 12.96, 2.0]
["2026-09-25T13:30:00.695770+00:00", "trade", 12.96, 4.0]
["2026-09-25T13:30:00.695779+00:00", "trade", 12.96, 2.0]
["2026-09-25T13:30:00.695850+00:00", "trade", 12.96, 2.0]
["2026-09-25T13:30:00.697789+00:00", "trade", 12.96, 131.0]
["2026-09-25T13:30:00.698474+00:00", "trade", 12.96, 100.0]
["2026-09-25T13:30:00.700147+00:00", "trade", 12.96, 2.0]
["2026-09-25T13:30:00.700673+00:00", "trade", 12.96, 2.0]
["2026-09-25T13:30:00.709039+00:00", "trade", 12.96, 2.0]
["2026-09-25T13:30:00.724557+00:00", "trade", 12.965, 7.0]
["2026-09-25T13:30:00.781205+00:00", "quote", 12.95, 12.98]
["2026-09-25T13:30:00.823513+00:00", "trade", 12.95, 327.0]
["2026-09-25T13:30:01.011336+00:00", "trade", 12.965, 10.0]
["2026-09-25T13:30:01.050870+00:00", "trade", 12.965, 38.0]
["2026-09-25T13:30:01.056428+00:00", "trade", 12.96, 4.0]
["2026-09-25T13:30:01.078097+00:00", "trade", 12.95, 125277.0]
["2026-09-25T13:30:01.078261+00:00", "trade", 12.95, 125277.0]
["2026-09-25T13:30:01.078289+00:00", "trade", 12.95, 10.0]
["2026-09-25T13:30:01.078291+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:01.078453+00:00", "quote", 12.95, 12.98]
["2026-09-25T13:30:01.078457+00:00", "quote", 12.95, 12.98]
["2026-09-25T13:30:01.078594+00:00", "quote", 12.95, 12.98]
["2026-09-25T13:30:01.078613+00:00", "trade", 12.95, 200.0]
["2026-09-25T13:30:01.078620+00:00", "trade", 12.95, 500.0]
["2026-09-25T13:30:01.078625+00:00", "trade", 12.95, 100.0]
["2026-09-25T13:30:01.078625+00:00", "trade", 12.95, 100.0]
["2026-09-25T13:30:01.078626+00:00", "trade", 12.95, 10.0]
["2026-09-25T13:30:01.078663+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:01.078690+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:01.078751+00:00", "trade", 12.95, 100.0]
["2026-09-25T13:30:01.078755+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:01.078907+00:00", "trade", 12.95, 148.0]
["2026-09-25T13:30:01.078907+00:00", "trade", 12.95, 500.0]
["2026-09-25T13:30:01.078909+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:01.078909+00:00", "trade", 12.95, 94.0]
["2026-09-25T13:30:01.078912+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:01.078914+00:00", "trade", 12.95, 200.0]
["2026-09-25T13:30:01.078916+00:00", "trade", 12.95, 200.0]
["2026-09-25T13:30:01.078916+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:01.078917+00:00", "trade", 12.95, 2456.0]
["2026-09-25T13:30:01.078927+00:00", "trade", 12.95, 16.0]
["2026-09-25T13:30:01.078935+00:00", "trade", 12.95, 1028.0]
["2026-09-25T13:30:01.078935+00:00", "quote", 12.94, 12.96]
["2026-09-25T13:30:01.078958+00:00", "quote", 12.94, 12.96]
["2026-09-25T13:30:01.079216+00:00", "trade", 12.94, 50.0]
["2026-09-25T13:30:01.079219+00:00", "trade", 12.94, 1.0]
["2026-09-25T13:30:01.079219+00:00", "trade", 12.94, 1.0]
["2026-09-25T13:30:01.079219+00:00", "trade", 12.94, 70.0]
["2026-09-25T13:30:01.079223+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:30:01.079243+00:00", "trade", 12.94, 200.0]
["2026-09-25T13:30:01.079307+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:01.079318+00:00", "trade", 12.94, 3.0]
["2026-09-25T13:30:01.079320+00:00", "trade", 12.94, 20.0]
["2026-09-25T13:30:01.079322+00:00", "trade", 12.94, 10.0]
["2026-09-25T13:30:01.079323+00:00", "trade", 12.94, 1000.0]
["2026-09-25T13:30:01.079326+00:00", "trade", 12.94, 1.0]
["2026-09-25T13:30:01.079327+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:30:01.079338+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:01.079359+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:30:01.079373+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:01.079391+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:01.079446+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:01.079522+00:00", "quote", 12.95, 12.95]
["2026-09-25T13:30:01.079573+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:01.079626+00:00", "quote", 12.95, 12.95]
["2026-09-25T13:30:01.079633+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:01.079649+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:01.079708+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:01.079749+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:01.079766+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.079781+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:01.079788+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:01.079795+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:01.079809+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:01.080220+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:01.087097+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:01.094457+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:01.094476+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:01.095315+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:01.113436+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:01.113471+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:01.113721+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.113744+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.118202+00:00", "trade", 12.95, 100.0]
["2026-09-25T13:30:01.118461+00:00", "trade", 12.95, 100.0]
["2026-09-25T13:30:01.118545+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.118853+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.123706+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.136916+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.179575+00:00", "trade", 12.94, 4.0]
["2026-09-25T13:30:01.234229+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.235012+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.235396+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.427711+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.427986+00:00", "trade", 12.93, 10.0]
["2026-09-25T13:30:01.427988+00:00", "trade", 12.93, 2.0]
["2026-09-25T13:30:01.427989+00:00", "trade", 12.93, 1.0]
["2026-09-25T13:30:01.427991+00:00", "trade", 12.93, 1.0]
["2026-09-25T13:30:01.427993+00:00", "trade", 12.93, 10.0]
["2026-09-25T13:30:01.427996+00:00", "trade", 12.93, 13.0]
["2026-09-25T13:30:01.427996+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:01.428009+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:01.428014+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:01.428017+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:01.428031+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:01.428038+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:01.428045+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:01.428055+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:01.428064+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:01.428071+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:01.428080+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:01.428086+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:01.428092+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:01.428112+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:01.428120+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:01.428297+00:00", "trade", 12.93, 32.0]
["2026-09-25T13:30:01.428297+00:00", "trade", 12.93, 50.0]
["2026-09-25T13:30:01.428297+00:00", "trade", 12.93, 14.0]
["2026-09-25T13:30:01.428452+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.428522+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.428541+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:01.428542+00:00", "trade", 12.92, 5.0]
["2026-09-25T13:30:01.428544+00:00", "trade", 12.92, 2400.0]
["2026-09-25T13:30:01.428545+00:00", "trade", 12.92, 1429.0]
["2026-09-25T13:30:01.428549+00:00", "trade", 12.92, 7.0]
["2026-09-25T13:30:01.428549+00:00", "trade", 12.92, 200.0]
["2026-09-25T13:30:01.428552+00:00", "trade", 12.92, 5.0]
["2026-09-25T13:30:01.428552+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:01.428557+00:00", "trade", 12.92, 30.0]
["2026-09-25T13:30:01.428557+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:01.428561+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:01.428561+00:00", "trade", 12.92, 15.0]
["2026-09-25T13:30:01.428565+00:00", "trade", 12.92, 13.0]
["2026-09-25T13:30:01.428565+00:00", "trade", 12.92, 10000.0]
["2026-09-25T13:30:01.428828+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.428841+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:01.428843+00:00", "trade", 12.92, 30.0]
["2026-09-25T13:30:01.428857+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:01.428897+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.428979+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429006+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429026+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429034+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429042+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429051+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429058+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429065+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429073+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429080+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429086+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429093+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429101+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429108+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429115+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429125+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429131+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429135+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429138+00:00", "trade", 12.92, 45.0]
["2026-09-25T13:30:01.429138+00:00", "trade", 12.92, 1389.0]
["2026-09-25T13:30:01.429138+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429138+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429146+00:00", "trade", 12.92, 161.0]
["2026-09-25T13:30:01.429146+00:00", "trade", 12.92, 70.0]
["2026-09-25T13:30:01.429146+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:01.429147+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429154+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429163+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429170+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429176+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429189+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429196+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429203+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429239+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429246+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429253+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429356+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:01.429519+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.429810+00:00", "trade", 12.92, 10.0]
["2026-09-25T13:30:01.429907+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.432730+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.432766+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.432769+00:00", "trade", 12.91, 20.0]
["2026-09-25T13:30:01.432799+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.432827+00:00", "trade", 12.91, 50.0]
["2026-09-25T13:30:01.432827+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.432839+00:00", "trade", 12.92, 5.0]
["2026-09-25T13:30:01.432843+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.433363+00:00", "trade", 12.92, 12.0]
["2026-09-25T13:30:01.433919+00:00", "trade", 12.92, 6.0]
["2026-09-25T13:30:01.434475+00:00", "trade", 12.915, 1.0]
["2026-09-25T13:30:01.448305+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.448338+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.448341+00:00", "trade", 12.91, 20.0]
["2026-09-25T13:30:01.448374+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.504081+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.504483+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.571754+00:00", "trade", 12.915, 122.0]
["2026-09-25T13:30:01.574387+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:01.574388+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.574407+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:30:01.574422+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.574439+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.574452+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.574504+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:30:01.574653+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.574676+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.574836+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.574838+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:01.574872+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.574879+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.574886+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.574900+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.574913+00:00", "trade", 12.915, 186.0]
["2026-09-25T13:30:01.574970+00:00", "trade", 12.915, 600.0]
["2026-09-25T13:30:01.575097+00:00", "trade", 12.915, 300.0]
["2026-09-25T13:30:01.575098+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:01.575104+00:00", "trade", 12.915, 600.0]
["2026-09-25T13:30:01.575193+00:00", "trade", 12.92, 195.0]
["2026-09-25T13:30:01.575277+00:00", "trade", 12.92, 12.0]
["2026-09-25T13:30:01.575277+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.575278+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:30:01.575278+00:00", "trade", 12.915, 200.0]
["2026-09-25T13:30:01.575279+00:00", "trade", 12.92, 287.0]
["2026-09-25T13:30:01.575285+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.575291+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.575304+00:00", "trade", 12.915, 300.0]
["2026-09-25T13:30:01.575318+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.575352+00:00", "trade", 12.915, 492.0]
["2026-09-25T13:30:01.575412+00:00", "trade", 12.92, 18.0]
["2026-09-25T13:30:01.575439+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.575756+00:00", "trade", 12.92, 13.0]
["2026-09-25T13:30:01.575783+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.575819+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.575878+00:00", "trade", 12.915, 482.0]
["2026-09-25T13:30:01.576013+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.576260+00:00", "trade", 12.915, 300.0]
["2026-09-25T13:30:01.576577+00:00", "trade", 12.915, 500.0]
["2026-09-25T13:30:01.576725+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.577263+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.577286+00:00", "trade", 12.92, 86.0]
["2026-09-25T13:30:01.577286+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:01.577286+00:00", "trade", 12.92, 101.0]
["2026-09-25T13:30:01.580375+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.583569+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588128+00:00", "trade", 12.91, 410.0]
["2026-09-25T13:30:01.588128+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588131+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:01.588131+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:01.588132+00:00", "trade", 12.91, 200.0]
["2026-09-25T13:30:01.588135+00:00", "trade", 12.91, 1.0]
["2026-09-25T13:30:01.588135+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588138+00:00", "trade", 12.91, 3532.0]
["2026-09-25T13:30:01.588141+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588148+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588154+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588161+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588168+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588175+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588191+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588199+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588222+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588225+00:00", "trade", 12.91, 80.0]
["2026-09-25T13:30:01.588252+00:00", "trade", 12.91, 3532.0]
["2026-09-25T13:30:01.588253+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:01.588295+00:00", "trade", 12.91, 120.0]
["2026-09-25T13:30:01.588295+00:00", "trade", 12.91, 200.0]
["2026-09-25T13:30:01.588295+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:01.588296+00:00", "trade", 12.91, 1.0]
["2026-09-25T13:30:01.588406+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.588450+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.588716+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.590177+00:00", "trade", 13.02, 1.0]
["2026-09-25T13:30:01.590277+00:00", "trade", 13.02, 3.0]
["2026-09-25T13:30:01.590383+00:00", "trade", 13.02, 1.0]
["2026-09-25T13:30:01.590952+00:00", "trade", 13.02, 1.0]
["2026-09-25T13:30:01.592285+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.621683+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.754585+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.762530+00:00", "trade", 12.905, 13.0]
["2026-09-25T13:30:01.765149+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:01.766966+00:00", "trade", 12.95, 100.0]
["2026-09-25T13:30:01.771305+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.771327+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.771344+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.771398+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:01.771401+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:01.771401+00:00", "trade", 12.9, 5.0]
["2026-09-25T13:30:01.771401+00:00", "trade", 12.9, 78.0]
["2026-09-25T13:30:01.771401+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.771422+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.771431+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.771447+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.771454+00:00", "trade", 12.9, 10.0]
["2026-09-25T13:30:01.771485+00:00", "trade", 12.9, 12.0]
["2026-09-25T13:30:01.771715+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.771790+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.771797+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.771950+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.781786+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:01.791147+00:00", "trade", 12.96, 1.0]
["2026-09-25T13:30:01.810010+00:00", "trade", 12.935, 300.0]
["2026-09-25T13:30:02.012387+00:00", "trade", 12.91, 56.0]
["2026-09-25T13:30:02.012409+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.012416+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:02.012417+00:00", "trade", 12.91, 1.0]
["2026-09-25T13:30:02.012426+00:00", "trade", 12.91, 20.0]
["2026-09-25T13:30:02.012428+00:00", "trade", 12.91, 25.0]
["2026-09-25T13:30:02.012430+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:02.012431+00:00", "trade", 12.91, 75.0]
["2026-09-25T13:30:02.012435+00:00", "trade", 12.91, 144.0]
["2026-09-25T13:30:02.012441+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.012443+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:02.012448+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.012461+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.012483+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.012521+00:00", "trade", 12.91, 17.0]
["2026-09-25T13:30:02.012521+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:02.012521+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:02.012766+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:02.012766+00:00", "trade", 12.91, 2500.0]
["2026-09-25T13:30:02.012767+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:02.012768+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.012773+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.012830+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.012849+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.012864+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.012866+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.012875+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.012887+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.012946+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.012948+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:02.013208+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.013228+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.019722+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.019901+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.019905+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.022423+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.049144+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.075108+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.075542+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.112804+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.114698+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.115192+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.115711+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.115720+00:00", "trade", 12.93, 2.0]
["2026-09-25T13:30:02.115739+00:00", "trade", 12.92, 55.0]
["2026-09-25T13:30:02.115801+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.115983+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.115997+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.116069+00:00", "trade", 12.92, 33.0]
["2026-09-25T13:30:02.116104+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.116125+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.116220+00:00", "trade", 12.92, 10.0]
["2026-09-25T13:30:02.116274+00:00", "trade", 12.93, 23.0]
["2026-09-25T13:30:02.116274+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.116276+00:00", "trade", 12.93, 23.0]
["2026-09-25T13:30:02.116276+00:00", "trade", 12.93, 23.0]
["2026-09-25T13:30:02.116284+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:30:02.116292+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.116308+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.116322+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.116326+00:00", "trade", 12.92, 48.0]
["2026-09-25T13:30:02.116362+00:00", "trade", 12.92, 6.0]
["2026-09-25T13:30:02.116413+00:00", "trade", 12.92, 6.0]
["2026-09-25T13:30:02.116429+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.116445+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.116454+00:00", "trade", 12.92, 6.0]
["2026-09-25T13:30:02.116493+00:00", "trade", 12.92, 65.0]
["2026-09-25T13:30:02.116543+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:30:02.116580+00:00", "trade", 12.92, 4.0]
["2026-09-25T13:30:02.116629+00:00", "trade", 12.92, 35.0]
["2026-09-25T13:30:02.116793+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.117697+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.117920+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.123420+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.125975+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.129985+00:00", "trade", 12.965, 1.0]
["2026-09-25T13:30:02.134920+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.137685+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.138116+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.140408+00:00", "trade", 12.9504, 1.0]
["2026-09-25T13:30:02.146130+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.146157+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.146290+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.147714+00:00", "trade", 12.94, 1.0]
["2026-09-25T13:30:02.154999+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.186753+00:00", "trade", 12.93, 3.0]
["2026-09-25T13:30:02.186790+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.188040+00:00", "trade", 12.93, 1.0]
["2026-09-25T13:30:02.195700+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.199642+00:00", "trade", 12.94, 19.0]
["2026-09-25T13:30:02.209752+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.219618+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.275986+00:00", "trade", 12.94, 1.0]
["2026-09-25T13:30:02.278206+00:00", "trade", 12.94, 3.0]
["2026-09-25T13:30:02.278411+00:00", "trade", 12.94, 1.0]
["2026-09-25T13:30:02.278759+00:00", "trade", 12.94, 77.0]
["2026-09-25T13:30:02.307340+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.329433+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.339931+00:00", "trade", 12.925, 600.0]
["2026-09-25T13:30:02.363360+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.391912+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.450701+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.452315+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.471028+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.478465+00:00", "trade", 12.925, 69.0]
["2026-09-25T13:30:02.478469+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.478484+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.478491+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:02.478491+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.478499+00:00", "trade", 12.925, 600.0]
["2026-09-25T13:30:02.478501+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:02.478540+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:02.478708+00:00", "trade", 12.92, 3.0]
["2026-09-25T13:30:02.478708+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:02.478709+00:00", "trade", 12.92, 497.0]
["2026-09-25T13:30:02.478715+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:02.478732+00:00", "trade", 12.92, 1503.0]
["2026-09-25T13:30:02.478732+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.478733+00:00", "trade", 12.92, 99.0]
["2026-09-25T13:30:02.478735+00:00", "trade", 12.92, 448.0]
["2026-09-25T13:30:02.478740+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.478747+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.478764+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.478998+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.479277+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.484057+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.484065+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.484071+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.484078+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.484082+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:02.484084+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.484096+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:02.484100+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.484123+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.484173+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:02.484235+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.484314+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.484337+00:00", "trade", 12.91, 400.0]
["2026-09-25T13:30:02.484371+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488066+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488253+00:00", "trade", 12.92, 812.0]
["2026-09-25T13:30:02.488253+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488255+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:02.488256+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:02.488258+00:00", "trade", 12.92, 110.0]
["2026-09-25T13:30:02.488260+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488268+00:00", "trade", 12.915, 600.0]
["2026-09-25T13:30:02.488275+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488278+00:00", "trade", 12.92, 390.0]
["2026-09-25T13:30:02.488282+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488289+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488296+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488313+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488320+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488328+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488346+00:00", "trade", 12.915, 46.0]
["2026-09-25T13:30:02.488348+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488355+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488358+00:00", "trade", 12.915, 118.0]
["2026-09-25T13:30:02.488361+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:02.488365+00:00", "trade", 12.915, 218.0]
["2026-09-25T13:30:02.488365+00:00", "trade", 12.915, 718.0]
["2026-09-25T13:30:02.488365+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488370+00:00", "trade", 12.92, 118.0]
["2026-09-25T13:30:02.488389+00:00", "trade", 12.915, 182.0]
["2026-09-25T13:30:02.488395+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:02.488399+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:02.488399+00:00", "trade", 12.92, 382.0]
["2026-09-25T13:30:02.488400+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:02.488418+00:00", "trade", 12.915, 282.0]
["2026-09-25T13:30:02.488418+00:00", "trade", 12.92, 118.0]
["2026-09-25T13:30:02.488418+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:02.488418+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:02.488419+00:00", "trade", 12.92, 106.0]
["2026-09-25T13:30:02.488419+00:00", "trade", 12.92, 53.0]
["2026-09-25T13:30:02.488419+00:00", "trade", 12.92, 700.0]
["2026-09-25T13:30:02.488420+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488424+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.488446+00:00", "trade", 12.915, 118.0]
["2026-09-25T13:30:02.488451+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:02.488469+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.488478+00:00", "trade", 12.915, 25.0]
["2026-09-25T13:30:02.488480+00:00", "trade", 12.915, 5.0]
["2026-09-25T13:30:02.488508+00:00", "trade", 12.92, 200.0]
["2026-09-25T13:30:02.488526+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.488533+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.488549+00:00", "trade", 12.915, 38.0]
["2026-09-25T13:30:02.488552+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.488564+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.488605+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.488608+00:00", "trade", 12.92, 36.0]
["2026-09-25T13:30:02.488611+00:00", "trade", 12.92, 3.0]
["2026-09-25T13:30:02.488618+00:00", "trade", 12.92, 2.0]
["2026-09-25T13:30:02.488635+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:02.488661+00:00", "trade", 12.92, 5.0]
["2026-09-25T13:30:02.488661+00:00", "trade", 12.92, 8.0]
["2026-09-25T13:30:02.488661+00:00", "trade", 12.92, 17.0]
["2026-09-25T13:30:02.488690+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:02.488691+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.488705+00:00", "trade", 12.92, 10.0]
["2026-09-25T13:30:02.488706+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.488716+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:30:02.488725+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.488743+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.488751+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.488763+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.488765+00:00", "trade", 12.92, 7.0]
["2026-09-25T13:30:02.488771+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.488777+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.488803+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.488810+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:02.488823+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:02.488913+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.489053+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.489469+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.489499+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.489506+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.489579+00:00", "trade", 12.92, 133.0]
["2026-09-25T13:30:02.490502+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.490531+00:00", "trade", 12.92, 499.0]
["2026-09-25T13:30:02.494495+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.494536+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.494551+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.494604+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.502201+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513211+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513217+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513224+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513231+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513237+00:00", "trade", 12.91, 462.0]
["2026-09-25T13:30:02.513239+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513239+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513277+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513483+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513516+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513522+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513559+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.513590+00:00", "trade", 12.91, 26.0]
["2026-09-25T13:30:02.513977+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.521637+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.548526+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.566625+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.671475+00:00", "trade", 12.915, 72.0]
["2026-09-25T13:30:02.674760+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.674761+00:00", "trade", 12.92, 7.0]
["2026-09-25T13:30:02.674762+00:00", "trade", 12.92, 5.0]
["2026-09-25T13:30:02.674767+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.674790+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.674796+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.675067+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.711078+00:00", "trade", 12.9304, 500.0]
["2026-09-25T13:30:02.716749+00:00", "trade", 12.915, 1.0]
["2026-09-25T13:30:02.717147+00:00", "trade", 12.915, 180.0]
["2026-09-25T13:30:02.717924+00:00", "trade", 12.915, 180.0]
["2026-09-25T13:30:02.718162+00:00", "trade", 12.92, 180.0]
["2026-09-25T13:30:02.719082+00:00", "trade", 12.915, 1.0]
["2026-09-25T13:30:02.721351+00:00", "trade", 12.915, 17.0]
["2026-09-25T13:30:02.732947+00:00", "trade", 12.915, 900.0]
["2026-09-25T13:30:02.732948+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:02.732950+00:00", "trade", 12.91, 14.0]
["2026-09-25T13:30:02.732950+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.732951+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:02.732954+00:00", "trade", 12.91, 119.0]
["2026-09-25T13:30:02.732956+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.732963+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.732968+00:00", "trade", 12.91, 1.0]
["2026-09-25T13:30:02.732970+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.732978+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.732985+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.732992+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.732999+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.733006+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.733166+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.733172+00:00", "trade", 12.91, 46.0]
["2026-09-25T13:30:02.733174+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.733199+00:00", "trade", 12.91, 200.0]
["2026-09-25T13:30:02.733202+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.733273+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.747017+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.749832+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:02.749832+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.749897+00:00", "trade", 12.91, 154.0]
["2026-09-25T13:30:02.750208+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.750215+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.750244+00:00", "trade", 12.91, 200.0]
["2026-09-25T13:30:02.750246+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.750295+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.750327+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.750341+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:02.750398+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.750460+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.750470+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.750484+00:00", "trade", 12.91, 7.0]
["2026-09-25T13:30:02.750545+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.750560+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.754467+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.754470+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.766879+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.787971+00:00", "trade", 12.9, 2.0]
["2026-09-25T13:30:02.869362+00:00", "trade", 12.905, 3.0]
["2026-09-25T13:30:02.908721+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.933551+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:02.936331+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:02.936361+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:02.936363+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:02.936408+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.936451+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.936474+00:00", "trade", 12.91, 31.0]
["2026-09-25T13:30:02.936495+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.940889+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.940890+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:02.940911+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.940912+00:00", "trade", 12.92, 426.0]
["2026-09-25T13:30:02.940914+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:02.940915+00:00", "trade", 12.92, 2512.0]
["2026-09-25T13:30:02.940919+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.940925+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.940939+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.940947+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.940954+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.940961+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.941145+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.941164+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.941177+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.941182+00:00", "trade", 12.92, 200.0]
["2026-09-25T13:30:02.941186+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:02.941190+00:00", "trade", 12.92, 331.0]
["2026-09-25T13:30:02.941351+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.941359+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.941366+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:02.941458+00:00", "trade", 12.92, 700.0]
["2026-09-25T13:30:02.941459+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.941467+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.941477+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.941504+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.941511+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:02.941547+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.941590+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.941607+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.941670+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.979036+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:02.993816+00:00", "trade", 12.925, 220.0]
["2026-09-25T13:30:02.996195+00:00", "trade", 12.925, 180.0]
["2026-09-25T13:30:02.999302+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.028323+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:03.028324+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:30:03.028331+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.028362+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.028370+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.028911+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.098769+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:03.098769+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.098801+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.110116+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:03.110117+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.111874+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:03.111874+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.111899+00:00", "trade", 12.92, 200.0]
["2026-09-25T13:30:03.111899+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.111900+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:03.111906+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.112064+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.112167+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.112203+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:03.112206+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:03.112477+00:00", "trade", 12.92, 38.0]
["2026-09-25T13:30:03.112522+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:03.135398+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:03.143184+00:00", "trade", 12.93, 190.0]
["2026-09-25T13:30:03.143186+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:03.143198+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:03.173186+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:03.173488+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:03.192618+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:03.261387+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:03.272013+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:03.363959+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:03.367122+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:03.458584+00:00", "trade", 12.91, 4.0]
["2026-09-25T13:30:03.520277+00:00", "trade", 12.93, 10.0]
["2026-09-25T13:30:03.520460+00:00", "trade", 12.93, 90.0]
["2026-09-25T13:30:03.524137+00:00", "trade", 12.93, 21.0]
["2026-09-25T13:30:03.524225+00:00", "trade", 12.93, 2.0]
["2026-09-25T13:30:03.565354+00:00", "trade", 12.95, 61.0]
["2026-09-25T13:30:03.581669+00:00", "trade", 12.95, 40.0]
["2026-09-25T13:30:03.608893+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:03.633359+00:00", "trade", 12.925, 1.0]
["2026-09-25T13:30:03.690094+00:00", "trade", 12.928, 3.0]
["2026-09-25T13:30:03.715948+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:03.745442+00:00", "trade", 12.93, 1.0]
["2026-09-25T13:30:03.769191+00:00", "trade", 12.93, 1.0]
["2026-09-25T13:30:03.798160+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:03.878816+00:00", "trade", 12.93, 1.0]
["2026-09-25T13:30:03.896581+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:03.927493+00:00", "trade", 12.91, 59.0]
["2026-09-25T13:30:03.931741+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:30:03.931788+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:30:03.931888+00:00", "trade", 12.915, 236.0]
["2026-09-25T13:30:03.931933+00:00", "trade", 12.92, 85.0]
["2026-09-25T13:30:03.931964+00:00", "trade", 12.915, 17.0]
["2026-09-25T13:30:03.932173+00:00", "trade", 12.915, 3.0]
["2026-09-25T13:30:03.932292+00:00", "trade", 12.915, 36.0]
["2026-09-25T13:30:03.932994+00:00", "trade", 12.915, 18.0]
["2026-09-25T13:30:03.933357+00:00", "trade", 12.915, 300.0]
["2026-09-25T13:30:03.935658+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:30:03.935703+00:00", "trade", 12.915, 172.0]
["2026-09-25T13:30:03.949069+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:03.981094+00:00", "trade", 12.91, 44.0]
["2026-09-25T13:30:04.003255+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:04.005516+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:04.048957+00:00", "trade", 12.915, 1000.0]
["2026-09-25T13:30:04.125013+00:00", "trade", 12.915, 200.0]
["2026-09-25T13:30:04.139602+00:00", "trade", 12.976, 1.0]
["2026-09-25T13:30:04.184168+00:00", "trade", 12.925, 50.0]
["2026-09-25T13:30:04.243512+00:00", "trade", 12.925, 1.0]
["2026-09-25T13:30:04.243555+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:30:04.423613+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:04.500431+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:04.504241+00:00", "trade", 12.93, 200.0]
["2026-09-25T13:30:04.524487+00:00", "trade", 12.9296, 5000.0]
["2026-09-25T13:30:04.546952+00:00", "trade", 12.93, 1.0]
["2026-09-25T13:30:04.546953+00:00", "trade", 12.93, 5.0]
["2026-09-25T13:30:04.546973+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:04.547002+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:04.547009+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:04.547016+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:04.547191+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:04.547201+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:04.547208+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:04.547216+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:04.547225+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:04.547228+00:00", "trade", 12.93, 5.0]
["2026-09-25T13:30:04.547235+00:00", "trade", 12.93, 400.0]
["2026-09-25T13:30:04.547236+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:04.547238+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:04.547242+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:04.547243+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:04.547308+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.547338+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.547342+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.547344+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.547347+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.547364+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.547547+00:00", "trade", 12.93, 80.0]
["2026-09-25T13:30:04.547564+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.547593+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.547602+00:00", "trade", 12.94, 200.0]
["2026-09-25T13:30:04.547699+00:00", "trade", 12.93, 9.0]
["2026-09-25T13:30:04.547756+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.547763+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.547857+00:00", "trade", 12.94, 3.0]
["2026-09-25T13:30:04.547859+00:00", "trade", 12.94, 200.0]
["2026-09-25T13:30:04.547859+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:30:04.547859+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:04.547887+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:04.547928+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.547935+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.547942+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.547958+00:00", "trade", 12.95, 4.0]
["2026-09-25T13:30:04.547958+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.547959+00:00", "trade", 12.95, 300.0]
["2026-09-25T13:30:04.547965+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.547978+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.547980+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:04.547986+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.548000+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.548195+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.548258+00:00", "trade", 12.95, 200.0]
["2026-09-25T13:30:04.548259+00:00", "quote", 12.94, 12.96]
["2026-09-25T13:30:04.548309+00:00", "quote", 12.94, 12.96]
["2026-09-25T13:30:04.548326+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.548392+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.548718+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.548744+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.549002+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.551108+00:00", "trade", 12.95, 600.0]
["2026-09-25T13:30:04.551108+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.551137+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.551144+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.551342+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.551417+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.567169+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.567194+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.567201+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.608585+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.676171+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.676424+00:00", "trade", 12.95, 3.0]
["2026-09-25T13:30:04.676425+00:00", "trade", 12.95, 300.0]
["2026-09-25T13:30:04.676443+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.676456+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.676464+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.676469+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.676697+00:00", "trade", 12.955, 300.0]
["2026-09-25T13:30:04.676728+00:00", "trade", 12.955, 300.0]
["2026-09-25T13:30:04.676728+00:00", "quote", 12.95, 12.96]
["2026-09-25T13:30:04.676753+00:00", "trade", 12.955, 600.0]
["2026-09-25T13:30:04.676770+00:00", "trade", 12.955, 500.0]
["2026-09-25T13:30:04.676775+00:00", "quote", 12.94, 12.96]
["2026-09-25T13:30:04.676781+00:00", "trade", 12.955, 300.0]
["2026-09-25T13:30:04.676819+00:00", "quote", 12.94, 12.96]
["2026-09-25T13:30:04.676831+00:00", "quote", 12.94, 12.96]
["2026-09-25T13:30:04.676837+00:00", "trade", 12.955, 500.0]
["2026-09-25T13:30:04.676962+00:00", "quote", 12.94, 12.96]
["2026-09-25T13:30:04.676994+00:00", "trade", 12.955, 33.0]
["2026-09-25T13:30:04.677007+00:00", "trade", 12.955, 600.0]
["2026-09-25T13:30:04.677127+00:00", "trade", 12.955, 267.0]
["2026-09-25T13:30:04.677128+00:00", "trade", 12.955, 300.0]
["2026-09-25T13:30:04.677165+00:00", "trade", 12.95, 500.0]
["2026-09-25T13:30:04.691463+00:00", "quote", 12.94, 12.96]
["2026-09-25T13:30:04.696745+00:00", "trade", 12.976, 1.0]
["2026-09-25T13:30:04.707956+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:04.776932+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:04.794372+00:00", "trade", 12.95, 18.0]
["2026-09-25T13:30:04.794393+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.794421+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.794428+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.794619+00:00", "trade", 12.94, 500.0]
["2026-09-25T13:30:04.794640+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.794659+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.794666+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.794682+00:00", "quote", 12.94, 12.95]
["2026-09-25T13:30:04.794690+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:04.794761+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.794790+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.794797+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.794910+00:00", "trade", 12.94, 300.0]
["2026-09-25T13:30:04.794914+00:00", "trade", 12.94, 300.0]
["2026-09-25T13:30:04.795002+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.795055+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.795115+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.795229+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.822331+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.830752+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.830759+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.859254+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:04.912386+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.922920+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.922965+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.923093+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.923168+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.923226+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.923447+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.926807+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.926849+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.927475+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.927754+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.927815+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.929187+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.929291+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.929385+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:04.929427+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:05.005194+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:05.005201+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:05.005231+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:05.005233+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:05.005259+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:05.005277+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:05.005280+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.005303+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.005311+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.005337+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.005344+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.005344+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.005433+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.006140+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.013956+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.014146+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:05.014252+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:05.024916+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:05.025597+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:05.027975+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:05.027977+00:00", "trade", 12.93, 794.0]
["2026-09-25T13:30:05.027977+00:00", "trade", 12.93, 300.0]
["2026-09-25T13:30:05.027978+00:00", "trade", 12.93, 118.0]
["2026-09-25T13:30:05.027979+00:00", "trade", 12.93, 77.0]
["2026-09-25T13:30:05.027985+00:00", "trade", 12.93, 20.0]
["2026-09-25T13:30:05.028009+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:05.028010+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:05.028010+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.028018+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.028024+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.028042+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.028048+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.028054+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.028057+00:00", "trade", 12.93, 400.0]
["2026-09-25T13:30:05.028059+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.028061+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.028062+00:00", "trade", 12.93, 200.0]
["2026-09-25T13:30:05.028062+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.028068+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:05.028069+00:00", "trade", 12.93, 118.0]
["2026-09-25T13:30:05.028070+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:05.028071+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:05.028075+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:05.028244+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:05.028371+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:05.028374+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:05.028379+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:05.028844+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:05.029917+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:05.042858+00:00", "trade", 12.929, 100.0]
["2026-09-25T13:30:05.043321+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:05.043961+00:00", "trade", 12.929, 300.0]
["2026-09-25T13:30:05.100712+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:05.128057+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:05.128328+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:05.135924+00:00", "trade", 12.95, 500.0]
["2026-09-25T13:30:05.139567+00:00", "trade", 12.95, 300.0]
["2026-09-25T13:30:05.141407+00:00", "trade", 12.95, 735.0]
["2026-09-25T13:30:05.163039+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:05.163069+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:05.163136+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:05.180842+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:05.559398+00:00", "trade", 12.9522, 100.0]
["2026-09-25T13:30:05.593110+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:05.593166+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:05.600642+00:00", "trade", 12.955, 18.0]
["2026-09-25T13:30:05.600733+00:00", "trade", 12.955, 33.0]
["2026-09-25T13:30:05.601327+00:00", "trade", 12.95, 33.0]
["2026-09-25T13:30:05.702924+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:05.702976+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:05.703030+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:05.719518+00:00", "trade", 12.94, 18.0]
["2026-09-25T13:30:05.720095+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:05.790798+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:05.826381+00:00", "trade", 12.935, 110.0]
["2026-09-25T13:30:05.851696+00:00", "trade", 12.94, 10.0]
["2026-09-25T13:30:05.855774+00:00", "trade", 12.93, 505.0]
["2026-09-25T13:30:05.861956+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:05.870874+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:05.986235+00:00", "trade", 12.948, 500.0]
["2026-09-25T13:30:05.989136+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:05.993875+00:00", "trade", 12.94, 200.0]
["2026-09-25T13:30:06.077311+00:00", "trade", 12.9474, 200.0]
["2026-09-25T13:30:06.094190+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:06.582157+00:00", "trade", 12.9459, 100.0]
["2026-09-25T13:30:06.613698+00:00", "trade", 12.9499, 1.0]
["2026-09-25T13:30:06.619771+00:00", "trade", 12.92, 2.0]
["2026-09-25T13:30:06.645390+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:06.649390+00:00", "trade", 12.9499, 1.0]
["2026-09-25T13:30:06.703476+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:06.703476+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:06.721062+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:06.766955+00:00", "trade", 12.944, 1.0]
["2026-09-25T13:30:06.833840+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:06.988491+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:07.016218+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:07.016881+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:07.017219+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:07.188185+00:00", "trade", 12.9235, 258.0]
["2026-09-25T13:30:07.322862+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:07.402181+00:00", "trade", 12.9499, 3.0]
["2026-09-25T13:30:07.501785+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:07.501838+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:07.501893+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:07.684712+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:07.684769+00:00", "trade", 12.95, 1.0]
["2026-09-25T13:30:07.690070+00:00", "trade", 12.935, 95.0]
["2026-09-25T13:30:07.712943+00:00", "trade", 12.935, 1.0]
["2026-09-25T13:30:07.756115+00:00", "trade", 12.9459, 150.0]
["2026-09-25T13:30:07.762504+00:00", "trade", 12.94, 69.0]
["2026-09-25T13:30:08.071010+00:00", "trade", 12.949, 1.0]
["2026-09-25T13:30:08.138552+00:00", "trade", 12.92, 45.0]
["2026-09-25T13:30:08.138589+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:08.138618+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:08.138783+00:00", "trade", 12.93, 77.0]
["2026-09-25T13:30:08.138862+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:08.139004+00:00", "quote", 12.92, 12.95]
["2026-09-25T13:30:08.139074+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:08.139131+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:08.139266+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:08.139287+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:08.139295+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:08.139409+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:08.139867+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:08.174514+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:08.175030+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:08.565635+00:00", "quote", 12.93, 12.95]
["2026-09-25T13:30:08.584956+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:08.584963+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:08.584967+00:00", "trade", 12.93, 15.0]
["2026-09-25T13:30:08.584970+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:08.584985+00:00", "trade", 12.93, 200.0]
["2026-09-25T13:30:08.584986+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:08.584992+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:08.584994+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:08.585001+00:00", "trade", 12.93, 285.0]
["2026-09-25T13:30:08.585001+00:00", "trade", 12.93, 77.0]
["2026-09-25T13:30:08.585001+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:08.585003+00:00", "trade", 12.93, 2.0]
["2026-09-25T13:30:08.585003+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:08.585008+00:00", "trade", 12.93, 300.0]
["2026-09-25T13:30:08.585035+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:08.585042+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:08.585052+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:08.585076+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:08.585077+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:08.585081+00:00", "trade", 12.93, 500.0]
["2026-09-25T13:30:08.585083+00:00", "quote", 12.93, 12.94]
["2026-09-25T13:30:08.585087+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:30:08.585090+00:00", "quote", 12.92, 12.94]
["2026-09-25T13:30:08.585156+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.585195+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.585268+00:00", "trade", 12.93, 12.0]
["2026-09-25T13:30:08.585331+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.585630+00:00", "trade", 12.93, 265.0]
["2026-09-25T13:30:08.585639+00:00", "trade", 12.93, 15.0]
["2026-09-25T13:30:08.585658+00:00", "trade", 12.93, 15.0]
["2026-09-25T13:30:08.587269+00:00", "trade", 12.92, 255.0]
["2026-09-25T13:30:08.587270+00:00", "trade", 12.92, 265.0]
["2026-09-25T13:30:08.587298+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587305+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587314+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587323+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587331+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587344+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587351+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587361+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:08.587361+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.587362+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587363+00:00", "trade", 12.92, 200.0]
["2026-09-25T13:30:08.587364+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:08.587372+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:30:08.587378+00:00", "trade", 12.92, 200.0]
["2026-09-25T13:30:08.587379+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.587391+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:08.587422+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.587432+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.587438+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.587439+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.587447+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.587473+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.587484+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.587569+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.587583+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.587631+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:08.587639+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.587666+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.587667+00:00", "trade", 12.92, 2.0]
["2026-09-25T13:30:08.587673+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.587695+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.587696+00:00", "trade", 12.92, 337.0]
["2026-09-25T13:30:08.587719+00:00", "trade", 12.92, 202.0]
["2026-09-25T13:30:08.587719+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.587807+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.587814+00:00", "trade", 12.92, 779.0]
["2026-09-25T13:30:08.587815+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.587822+00:00", "trade", 12.92, 187.0]
["2026-09-25T13:30:08.587832+00:00", "trade", 12.925, 8.0]
["2026-09-25T13:30:08.587835+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.587840+00:00", "trade", 12.925, 141.0]
["2026-09-25T13:30:08.587847+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:08.587847+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:08.587849+00:00", "trade", 12.925, 204.0]
["2026-09-25T13:30:08.587864+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:08.587876+00:00", "trade", 12.92, 202.0]
["2026-09-25T13:30:08.587894+00:00", "trade", 12.92, 150.0]
["2026-09-25T13:30:08.587894+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587901+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587909+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587921+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.587952+00:00", "trade", 12.92, 70.0]
["2026-09-25T13:30:08.587960+00:00", "trade", 12.92, 600.0]
["2026-09-25T13:30:08.588051+00:00", "trade", 12.92, 150.0]
["2026-09-25T13:30:08.588173+00:00", "trade", 12.92, 154.0]
["2026-09-25T13:30:08.588299+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588306+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588313+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588316+00:00", "trade", 12.92, 141.0]
["2026-09-25T13:30:08.588318+00:00", "trade", 12.92, 204.0]
["2026-09-25T13:30:08.588320+00:00", "trade", 12.92, 121.0]
["2026-09-25T13:30:08.588321+00:00", "trade", 12.92, 658.0]
["2026-09-25T13:30:08.588321+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588324+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:08.588328+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588335+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588338+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:08.588342+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588344+00:00", "trade", 12.92, 200.0]
["2026-09-25T13:30:08.588347+00:00", "trade", 12.92, 2.0]
["2026-09-25T13:30:08.588347+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.588348+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588350+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.588351+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:08.588355+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:08.588362+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588370+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:08.588376+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:08.588408+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:08.588414+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:08.588421+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588430+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588446+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.588457+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.588463+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.588464+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.588472+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.588485+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.588516+00:00", "trade", 12.92, 200.0]
["2026-09-25T13:30:08.588516+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.588523+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.588526+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.588526+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.588555+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.588561+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.588590+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.588625+00:00", "trade", 12.92, 137.0]
["2026-09-25T13:30:08.588657+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.588832+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.589334+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.589335+00:00", "trade", 12.92, 500.0]
["2026-09-25T13:30:08.589336+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.589354+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:30:08.589356+00:00", "trade", 12.92, 20.0]
["2026-09-25T13:30:08.589357+00:00", "trade", 12.92, 290.0]
["2026-09-25T13:30:08.589365+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.589372+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.589407+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.589408+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.589412+00:00", "trade", 12.92, 190.0]
["2026-09-25T13:30:08.589413+00:00", "trade", 12.92, 310.0]
["2026-09-25T13:30:08.589414+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.589415+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:08.589421+00:00", "trade", 12.92, 190.0]
["2026-09-25T13:30:08.589479+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.589506+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.589584+00:00", "trade", 12.92, 137.0]
["2026-09-25T13:30:08.589584+00:00", "quote", 12.92, 12.93]
["2026-09-25T13:30:08.589586+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:08.589591+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:08.589604+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.589635+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.589706+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.589765+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.589776+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.589833+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:08.589833+00:00", "quote", 12.92, 12.92]
["2026-09-25T13:30:08.589863+00:00", "trade", 12.92, 153.0]
["2026-09-25T13:30:08.589864+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.589944+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590034+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590079+00:00", "trade", 12.92, 22.0]
["2026-09-25T13:30:08.590128+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590234+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590235+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:08.590236+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:08.590237+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:08.590241+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590248+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590255+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590271+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590285+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:08.590335+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:08.590385+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:08.590429+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:08.590468+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590472+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:08.590484+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590504+00:00", "trade", 12.915, 400.0]
["2026-09-25T13:30:08.590510+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:08.590512+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:08.590512+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:08.590515+00:00", "trade", 12.91, 38.0]
["2026-09-25T13:30:08.590517+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:08.590518+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:30:08.590524+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:08.590525+00:00", "trade", 12.91, 200.0]
["2026-09-25T13:30:08.590525+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590546+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:08.590547+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:08.590572+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590586+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:08.590591+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:08.590593+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:08.590600+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:08.590607+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:08.590615+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.590622+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.590638+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.590705+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.590737+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.590773+00:00", "trade", 12.9, 50.0]
["2026-09-25T13:30:08.590773+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.590774+00:00", "trade", 12.9, 2.0]
["2026-09-25T13:30:08.590776+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:08.590777+00:00", "trade", 12.9, 50.0]
["2026-09-25T13:30:08.590778+00:00", "trade", 12.91, 10.0]
["2026-09-25T13:30:08.590781+00:00", "trade", 12.9, 1000.0]
["2026-09-25T13:30:08.590781+00:00", "trade", 12.9, 2000.0]
["2026-09-25T13:30:08.590784+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:08.590784+00:00", "trade", 12.9, 5.0]
["2026-09-25T13:30:08.590788+00:00", "trade", 12.9, 500.0]
["2026-09-25T13:30:08.590788+00:00", "trade", 12.9, 10.0]
["2026-09-25T13:30:08.590791+00:00", "trade", 12.9, 211.0]
["2026-09-25T13:30:08.590794+00:00", "trade", 12.9, 89.0]
["2026-09-25T13:30:08.590796+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:08.590796+00:00", "trade", 12.9, 2000.0]
["2026-09-25T13:30:08.590797+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:30:08.590801+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.590807+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.590875+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.590901+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.591033+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.591039+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.591045+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.591055+00:00", "trade", 12.9, 90.0]
["2026-09-25T13:30:08.591065+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.591089+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:08.591089+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:08.591090+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:08.591100+00:00", "trade", 12.9, 410.0]
["2026-09-25T13:30:08.591112+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:08.591325+00:00", "trade", 12.9, 110.0]
["2026-09-25T13:30:08.591327+00:00", "trade", 12.9, 2601.0]
["2026-09-25T13:30:08.591327+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.591334+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.591339+00:00", "trade", 12.9, 33.0]
["2026-09-25T13:30:08.591365+00:00", "trade", 12.9, 1082.0]
["2026-09-25T13:30:08.591368+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.591369+00:00", "trade", 12.9, 50.0]
["2026-09-25T13:30:08.591369+00:00", "trade", 12.9, 50.0]
["2026-09-25T13:30:08.591369+00:00", "trade", 12.9, 39.0]
["2026-09-25T13:30:08.591371+00:00", "trade", 12.9, 346.0]
["2026-09-25T13:30:08.591377+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:08.591383+00:00", "trade", 12.9, 154.0]
["2026-09-25T13:30:08.591384+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:08.591384+00:00", "trade", 12.9, 1500.0]
["2026-09-25T13:30:08.591384+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.591409+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.591417+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.591442+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.591449+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:08.591456+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:08.591465+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:08.591472+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:08.591481+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:08.591531+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:08.591642+00:00", "trade", 12.9, 36.0]
["2026-09-25T13:30:08.591674+00:00", "trade", 12.9, 60.0]
["2026-09-25T13:30:08.591818+00:00", "trade", 12.9, 85.0]
["2026-09-25T13:30:08.591819+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:30:08.591820+00:00", "trade", 12.9, 22.0]
["2026-09-25T13:30:08.591911+00:00", "trade", 12.9, 13.0]
["2026-09-25T13:30:08.592149+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:08.592377+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:08.592384+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:08.592395+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.592402+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.592484+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.592522+00:00", "trade", 12.9, 20.0]
["2026-09-25T13:30:08.592523+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.592524+00:00", "trade", 12.9, 6.0]
["2026-09-25T13:30:08.592533+00:00", "trade", 12.9, 2.0]
["2026-09-25T13:30:08.592539+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:08.592552+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.592881+00:00", "trade", 12.9, 20.0]
["2026-09-25T13:30:08.592881+00:00", "trade", 12.9, 6.0]
["2026-09-25T13:30:08.592881+00:00", "trade", 12.9, 2.0]
["2026-09-25T13:30:08.592881+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:08.596243+00:00", "trade", 12.9, 2.0]
["2026-09-25T13:30:08.600125+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.604952+00:00", "trade", 12.9, 271.0]
["2026-09-25T13:30:08.604954+00:00", "trade", 12.9, 531.0]
["2026-09-25T13:30:08.604975+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.605326+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:08.605350+00:00", "trade", 12.9, 457.0]
["2026-09-25T13:30:08.605350+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.605379+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.605437+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.605511+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.605764+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.605858+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.613506+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.615274+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:08.615363+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.649059+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.741914+00:00", "trade", 12.9072, 100.0]
["2026-09-25T13:30:08.747785+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.756094+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:08.937815+00:00", "trade", 12.908, 500.0]
["2026-09-25T13:30:08.980315+00:00", "trade", 12.909, 1.0]
["2026-09-25T13:30:09.052684+00:00", "trade", 12.9, 21.0]
["2026-09-25T13:30:09.165450+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.165477+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.165484+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.165555+00:00", "trade", 12.9, 12.0]
["2026-09-25T13:30:09.165605+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.165623+00:00", "trade", 12.89, 285.0]
["2026-09-25T13:30:09.165625+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:09.165625+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.165626+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:09.165628+00:00", "trade", 12.89, 125.0]
["2026-09-25T13:30:09.165636+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.165651+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.165659+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.165686+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:09.165867+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.165898+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.165929+00:00", "trade", 12.89, 492.0]
["2026-09-25T13:30:09.165929+00:00", "trade", 12.89, 10.0]
["2026-09-25T13:30:09.165946+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.165973+00:00", "trade", 12.89, 508.0]
["2026-09-25T13:30:09.166010+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.166022+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.166057+00:00", "trade", 12.9, 20.0]
["2026-09-25T13:30:09.166075+00:00", "trade", 12.9, 8.0]
["2026-09-25T13:30:09.166104+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.166207+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:09.166208+00:00", "trade", 12.89, 6.0]
["2026-09-25T13:30:09.166264+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.166273+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.166280+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.166294+00:00", "trade", 12.89, 29.0]
["2026-09-25T13:30:09.166295+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:09.166296+00:00", "trade", 12.89, 139.0]
["2026-09-25T13:30:09.166297+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.166318+00:00", "trade", 12.89, 17.0]
["2026-09-25T13:30:09.166324+00:00", "trade", 12.89, 861.0]
["2026-09-25T13:30:09.166324+00:00", "trade", 12.89, 60.0]
["2026-09-25T13:30:09.166325+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:09.166363+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:09.166378+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:09.166407+00:00", "quote", 12.89, 12.89]
["2026-09-25T13:30:09.166467+00:00", "quote", 12.89, 12.89]
["2026-09-25T13:30:09.166487+00:00", "trade", 12.89, 155.0]
["2026-09-25T13:30:09.166489+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:09.166494+00:00", "quote", 12.89, 12.89]
["2026-09-25T13:30:09.166568+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:09.166974+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:09.167552+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:09.167738+00:00", "trade", 12.9, 1902.0]
["2026-09-25T13:30:09.167774+00:00", "trade", 12.9, 155.0]
["2026-09-25T13:30:09.169656+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:09.174808+00:00", "trade", 12.89, 779.0]
["2026-09-25T13:30:09.174809+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:09.174810+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:09.174812+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:09.174815+00:00", "trade", 12.89, 1400.0]
["2026-09-25T13:30:09.174815+00:00", "trade", 12.89, 279.0]
["2026-09-25T13:30:09.174825+00:00", "trade", 12.89, 10.0]
["2026-09-25T13:30:09.174826+00:00", "trade", 12.89, 20.0]
["2026-09-25T13:30:09.174892+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:09.174913+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:09.174913+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:09.174917+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:09.174920+00:00", "trade", 12.89, 155.0]
["2026-09-25T13:30:09.174954+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:09.174962+00:00", "trade", 12.89, 18.0]
["2026-09-25T13:30:09.174970+00:00", "trade", 12.89, 921.0]
["2026-09-25T13:30:09.174971+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:09.174971+00:00", "trade", 12.89, 700.0]
["2026-09-25T13:30:09.174971+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:09.174980+00:00", "trade", 12.89, 682.0]
["2026-09-25T13:30:09.174992+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:09.175019+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:09.175052+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.175072+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.175890+00:00", "trade", 12.89, 60.0]
["2026-09-25T13:30:09.178928+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.178958+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.179020+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.181597+00:00", "trade", 12.89, 16.0]
["2026-09-25T13:30:09.181598+00:00", "trade", 12.89, 779.0]
["2026-09-25T13:30:09.181599+00:00", "trade", 12.89, 184.0]
["2026-09-25T13:30:09.181619+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:09.181624+00:00", "trade", 12.89, 6.0]
["2026-09-25T13:30:09.181669+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.181860+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.181992+00:00", "trade", 12.89, 922.0]
["2026-09-25T13:30:09.181993+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.182155+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.182214+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.185287+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.193987+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.205528+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.252203+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.403554+00:00", "trade", 12.89, 80.0]
["2026-09-25T13:30:09.404621+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.410013+00:00", "trade", 12.899, 4500.0]
["2026-09-25T13:30:09.410040+00:00", "trade", 12.899, 420.0]
["2026-09-25T13:30:09.564142+00:00", "trade", 12.8992, 500.0]
["2026-09-25T13:30:09.564185+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:30:09.564186+00:00", "trade", 12.9, 400.0]
["2026-09-25T13:30:09.564187+00:00", "trade", 12.9, 5.0]
["2026-09-25T13:30:09.564214+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.564221+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.564235+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.564242+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.564455+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.564470+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.564480+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.564486+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.564494+00:00", "trade", 12.9, 500.0]
["2026-09-25T13:30:09.564495+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:09.564495+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:09.564505+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:30:09.564511+00:00", "trade", 12.9, 500.0]
["2026-09-25T13:30:09.564789+00:00", "trade", 12.9, 700.0]
["2026-09-25T13:30:09.564790+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:09.564790+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:09.564816+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:09.564823+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:09.564845+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:09.564853+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.564917+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.565047+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.566869+00:00", "trade", 12.9, 5.0]
["2026-09-25T13:30:09.566870+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.566884+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.566888+00:00", "trade", 12.9, 25.0]
["2026-09-25T13:30:09.566891+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:09.566896+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:09.566898+00:00", "trade", 12.9, 81.0]
["2026-09-25T13:30:09.566974+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.567069+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.567077+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.567083+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.567105+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.567176+00:00", "trade", 12.91, 3.0]
["2026-09-25T13:30:09.567176+00:00", "trade", 12.9, 500.0]
["2026-09-25T13:30:09.567177+00:00", "trade", 12.9, 34.0]
["2026-09-25T13:30:09.567177+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.567190+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.567522+00:00", "trade", 12.9, 5.0]
["2026-09-25T13:30:09.569976+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.575326+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.577317+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.667919+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.767637+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.767724+00:00", "trade", 12.91, 6.0]
["2026-09-25T13:30:09.767730+00:00", "trade", 12.91, 1.0]
["2026-09-25T13:30:09.786996+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.786997+00:00", "trade", 12.9, 28.0]
["2026-09-25T13:30:09.875079+00:00", "trade", 12.908, 500.0]
["2026-09-25T13:30:09.875703+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875793+00:00", "trade", 12.91, 393.0]
["2026-09-25T13:30:09.875874+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875879+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875881+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875888+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875909+00:00", "trade", 12.91, 200.0]
["2026-09-25T13:30:09.875913+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:09.875913+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875913+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875914+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:09.875919+00:00", "trade", 12.91, 200.0]
["2026-09-25T13:30:09.875919+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875930+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875937+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875944+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875958+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.875992+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.876003+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.876014+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.876059+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:09.876268+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:09.876275+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:09.876299+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:09.876383+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:09.876455+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:09.876730+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:09.876822+00:00", "trade", 12.92, 2.0]
["2026-09-25T13:30:09.876848+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:09.877139+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:09.877222+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:09.877228+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:09.877297+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:09.877325+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:09.877400+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:30:09.877451+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:09.877588+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:09.877657+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:09.912981+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:09.913017+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:09.913072+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:09.918867+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:10.010931+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:10.011205+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:30:10.166708+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:30:10.397277+00:00", "trade", 12.9239, 1000.0]
["2026-09-25T13:30:10.526648+00:00", "trade", 12.915, 8.0]
["2026-09-25T13:30:10.570503+00:00", "trade", 12.915, 300.0]
["2026-09-25T13:30:10.610379+00:00", "trade", 12.915, 4.0]
["2026-09-25T13:30:10.648483+00:00", "trade", 12.915, 968.0]
["2026-09-25T13:30:10.657209+00:00", "trade", 12.915, 4.0]
["2026-09-25T13:30:10.693596+00:00", "trade", 12.924, 790.0]
["2026-09-25T13:30:10.796588+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:10.796596+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:10.796621+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:30:10.796623+00:00", "trade", 12.9, 500.0]
["2026-09-25T13:30:10.796624+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:10.796626+00:00", "trade", 12.9, 4.0]
["2026-09-25T13:30:10.796629+00:00", "trade", 12.9, 296.0]
["2026-09-25T13:30:10.796646+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796652+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796658+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796665+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796677+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:10.796679+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796682+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796685+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796691+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796699+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796705+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796706+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796712+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796725+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:10.796775+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:10.796776+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796777+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:10.796780+00:00", "trade", 12.91, 700.0]
["2026-09-25T13:30:10.796780+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:10.796784+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796791+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796797+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796804+00:00", "trade", 12.9, 20.0]
["2026-09-25T13:30:10.796804+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796805+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:30:10.796810+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796817+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796823+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796827+00:00", "trade", 12.91, 77.0]
["2026-09-25T13:30:10.796828+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:10.796829+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:10.796830+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796831+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:10.796833+00:00", "trade", 12.91, 169.0]
["2026-09-25T13:30:10.796835+00:00", "trade", 12.91, 289.0]
["2026-09-25T13:30:10.796837+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796845+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:10.796847+00:00", "trade", 12.91, 200.0]
["2026-09-25T13:30:10.796849+00:00", "trade", 12.9, 4.0]
["2026-09-25T13:30:10.796860+00:00", "trade", 12.9, 1728.0]
["2026-09-25T13:30:10.796860+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796863+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796870+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796878+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796885+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796891+00:00", "trade", 12.91, 240.0]
["2026-09-25T13:30:10.796891+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796902+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796904+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796905+00:00", "trade", 12.91, 85.0]
["2026-09-25T13:30:10.796906+00:00", "trade", 12.91, 115.0]
["2026-09-25T13:30:10.796907+00:00", "trade", 12.91, 85.0]
["2026-09-25T13:30:10.796910+00:00", "trade", 12.9, 15.0]
["2026-09-25T13:30:10.796911+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796914+00:00", "trade", 12.91, 289.0]
["2026-09-25T13:30:10.796915+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796917+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796923+00:00", "trade", 12.91, 116.0]
["2026-09-25T13:30:10.796929+00:00", "trade", 12.91, 53.0]
["2026-09-25T13:30:10.796932+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796933+00:00", "trade", 12.91, 47.0]
["2026-09-25T13:30:10.796938+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796951+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796965+00:00", "trade", 12.91, 1.0]
["2026-09-25T13:30:10.796966+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.796988+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:10.796998+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.797011+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.797016+00:00", "trade", 12.91, 106.0]
["2026-09-25T13:30:10.797018+00:00", "trade", 12.91, 108.0]
["2026-09-25T13:30:10.797019+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:10.797030+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.797037+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.797052+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.797070+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:10.797072+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:10.797072+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.797079+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.797092+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:30:10.797098+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.797104+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.797110+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.797111+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.797130+00:00", "trade", 12.91, 115.0]
["2026-09-25T13:30:10.797130+00:00", "trade", 12.9, 40.0]
["2026-09-25T13:30:10.797133+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:10.797146+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:30:10.797168+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.797175+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.797199+00:00", "trade", 12.91, 4.0]
["2026-09-25T13:30:10.797219+00:00", "trade", 12.91, 104.0]
["2026-09-25T13:30:10.797220+00:00", "trade", 12.91, 4.0]
["2026-09-25T13:30:10.797221+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.797225+00:00", "trade", 12.91, 600.0]
["2026-09-25T13:30:10.797225+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.797234+00:00", "trade", 12.91, 170.0]
["2026-09-25T13:30:10.797235+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.797244+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.797248+00:00", "trade", 12.9, 87.0]
["2026-09-25T13:30:10.797308+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.797327+00:00", "trade", 12.91, 85.0]
["2026-09-25T13:30:10.797328+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.797332+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.797347+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.797372+00:00", "trade", 12.91, 18.0]
["2026-09-25T13:30:10.797372+00:00", "trade", 12.91, 24.0]
["2026-09-25T13:30:10.797414+00:00", "trade", 12.9, 3.0]
["2026-09-25T13:30:10.804499+00:00", "trade", 12.91, 107.0]
["2026-09-25T13:30:10.804519+00:00", "trade", 12.91, 1.0]
["2026-09-25T13:30:10.820711+00:00", "trade", 12.91, 23.0]
["2026-09-25T13:30:10.820711+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.820714+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.820726+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.821009+00:00", "trade", 12.91, 277.0]
["2026-09-25T13:30:10.821010+00:00", "quote", 12.91, 12.91]
["2026-09-25T13:30:10.821627+00:00", "trade", 12.91, 81.0]
["2026-09-25T13:30:10.821627+00:00", "trade", 12.91, 240.0]
["2026-09-25T13:30:10.821628+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.821643+00:00", "trade", 12.91, 115.0]
["2026-09-25T13:30:10.821643+00:00", "trade", 12.91, 85.0]
["2026-09-25T13:30:10.821643+00:00", "trade", 12.91, 85.0]
["2026-09-25T13:30:10.821643+00:00", "trade", 12.91, 15.0]
["2026-09-25T13:30:10.825605+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.825676+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.825690+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.829169+00:00", "trade", 12.91, 154.0]
["2026-09-25T13:30:10.829498+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.830548+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.830549+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:10.830552+00:00", "trade", 12.9, 77.0]
["2026-09-25T13:30:10.830552+00:00", "trade", 12.9, 23.0]
["2026-09-25T13:30:10.830564+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.830569+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:10.830841+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.830858+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.831494+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.835477+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.839720+00:00", "trade", 12.9, 23.0]
["2026-09-25T13:30:10.839721+00:00", "trade", 12.9, 53.0]
["2026-09-25T13:30:10.839722+00:00", "trade", 12.9, 24.0]
["2026-09-25T13:30:10.839734+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.897276+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:10.907465+00:00", "trade", 12.905, 12.0]
["2026-09-25T13:30:11.034139+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:11.034460+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:11.034467+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:11.034519+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:11.034519+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:11.034520+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:30:11.034521+00:00", "trade", 12.9, 400.0]
["2026-09-25T13:30:11.034525+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:11.034532+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:11.034567+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:11.034843+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:11.034918+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:11.034958+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:11.034961+00:00", "trade", 12.9, 87.0]
["2026-09-25T13:30:11.049261+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:11.049262+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:30:11.049654+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:11.049757+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:11.049776+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:11.049791+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:11.049797+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:11.049965+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:11.050075+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:11.050090+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:11.050235+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:11.050273+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:11.050320+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:11.080674+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:11.080705+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:11.194729+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:11.243385+00:00", "trade", 12.9, 50.0]
["2026-09-25T13:30:11.347716+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:11.421691+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:11.421693+00:00", "trade", 12.88, 20.0]
["2026-09-25T13:30:11.421694+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:11.421695+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:11.421699+00:00", "trade", 12.88, 5.0]
["2026-09-25T13:30:11.421699+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:11.421701+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:11.421741+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.421748+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.421755+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.421761+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.421768+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.421775+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.421789+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.421795+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.421989+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.421996+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.422021+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.422028+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.422041+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.422049+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.422058+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:11.422075+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:11.422111+00:00", "trade", 12.88, 19.0]
["2026-09-25T13:30:11.422283+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:11.422284+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.422302+00:00", "trade", 12.88, 80.0]
["2026-09-25T13:30:11.422303+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:11.422303+00:00", "trade", 12.88, 101.0]
["2026-09-25T13:30:11.422304+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.422308+00:00", "trade", 12.88, 2.0]
["2026-09-25T13:30:11.422335+00:00", "trade", 12.88, 897.0]
["2026-09-25T13:30:11.422335+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:11.422337+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.422338+00:00", "trade", 12.88, 70.0]
["2026-09-25T13:30:11.422338+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:11.422368+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.422386+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.422396+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.422404+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.422411+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:11.422418+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:11.422426+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:11.422432+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:11.422487+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:11.424844+00:00", "trade", 12.87, 50.0]
["2026-09-25T13:30:11.425454+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:11.428849+00:00", "trade", 12.87, 250.0]
["2026-09-25T13:30:11.457279+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:11.457324+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:11.474949+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:11.474950+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:11.474978+00:00", "trade", 12.88, 15.0]
["2026-09-25T13:30:11.474993+00:00", "trade", 12.88, 289.0]
["2026-09-25T13:30:11.474998+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:11.475010+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:11.475045+00:00", "trade", 12.88, 85.0]
["2026-09-25T13:30:11.475045+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:11.475049+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:11.475067+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:11.475070+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.475075+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.475081+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.475095+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.475103+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.475131+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.475138+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.475152+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.475186+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.475194+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.475257+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.475374+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.475570+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.475661+00:00", "trade", 12.89, 5.0]
["2026-09-25T13:30:11.478146+00:00", "trade", 12.88, 178.0]
["2026-09-25T13:30:11.478146+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.478173+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.478435+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.479787+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.479882+00:00", "trade", 12.89, 4.0]
["2026-09-25T13:30:11.481725+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.482035+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.483177+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.483202+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.483204+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:11.483263+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.483311+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.483497+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.503076+00:00", "trade", 12.88, 26.0]
["2026-09-25T13:30:11.521900+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.522188+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.525904+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.575312+00:00", "trade", 12.88, 289.0]
["2026-09-25T13:30:11.575382+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:11.627613+00:00", "trade", 12.88, 289.0]
["2026-09-25T13:30:11.679371+00:00", "trade", 12.88, 289.0]
["2026-09-25T13:30:11.724372+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:11.724444+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:11.730467+00:00", "trade", 12.88, 289.0]
["2026-09-25T13:30:11.784233+00:00", "trade", 12.88, 289.0]
["2026-09-25T13:30:11.834562+00:00", "trade", 12.88, 289.0]
["2026-09-25T13:30:11.884897+00:00", "trade", 12.88, 289.0]
["2026-09-25T13:30:11.935230+00:00", "trade", 12.88, 289.0]
["2026-09-25T13:30:11.985564+00:00", "trade", 12.88, 289.0]
["2026-09-25T13:30:12.042372+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:12.116346+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:12.116426+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:12.116435+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:12.149855+00:00", "trade", 12.8873, 50.0]
["2026-09-25T13:30:12.158678+00:00", "trade", 12.8865, 350.0]
["2026-09-25T13:30:12.196668+00:00", "trade", 12.88, 900.0]
["2026-09-25T13:30:12.196696+00:00", "trade", 12.88, 121.0]
["2026-09-25T13:30:12.213960+00:00", "trade", 12.88, 900.0]
["2026-09-25T13:30:12.213984+00:00", "trade", 12.88, 121.0]
["2026-09-25T13:30:12.222852+00:00", "trade", 12.88, 900.0]
["2026-09-25T13:30:12.222878+00:00", "trade", 12.88, 121.0]
["2026-09-25T13:30:12.230619+00:00", "trade", 12.88, 900.0]
["2026-09-25T13:30:12.230644+00:00", "trade", 12.88, 121.0]
["2026-09-25T13:30:12.238576+00:00", "trade", 12.88, 900.0]
["2026-09-25T13:30:12.238601+00:00", "trade", 12.88, 121.0]
["2026-09-25T13:30:12.246462+00:00", "trade", 12.88, 900.0]
["2026-09-25T13:30:12.246485+00:00", "trade", 12.88, 121.0]
["2026-09-25T13:30:12.298638+00:00", "trade", 12.8849, 1000.0]
["2026-09-25T13:30:12.487385+00:00", "trade", 12.88, 80.0]
["2026-09-25T13:30:12.754716+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:12.754717+00:00", "trade", 12.89, 295.0]
["2026-09-25T13:30:12.754717+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:12.754738+00:00", "trade", 12.89, 5.0]
["2026-09-25T13:30:12.754739+00:00", "trade", 12.89, 20.0]
["2026-09-25T13:30:12.754760+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754766+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754787+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754819+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:12.754842+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754850+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:12.754853+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754855+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:12.754858+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754861+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754865+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:12.754868+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754870+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:12.754870+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754871+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754877+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:12.754977+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:12.754977+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754979+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:12.754980+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:12.754981+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:12.754984+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754986+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:12.754986+00:00", "trade", 12.88, 900.0]
["2026-09-25T13:30:12.754991+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.754997+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755000+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755004+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755004+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755004+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755007+00:00", "trade", 12.88, 2.0]
["2026-09-25T13:30:12.755027+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755069+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755076+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755078+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755082+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755089+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755096+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755102+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755124+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755145+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755150+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:12.755160+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755175+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755207+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755221+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755249+00:00", "quote", 12.89, 12.89]
["2026-09-25T13:30:12.755282+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755307+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755331+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755351+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755383+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755385+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755387+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:12.755390+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:12.755448+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755496+00:00", "trade", 12.89, 3.0]
["2026-09-25T13:30:12.755558+00:00", "trade", 12.885, 2.0]
["2026-09-25T13:30:12.755616+00:00", "trade", 12.88, 2.0]
["2026-09-25T13:30:12.755627+00:00", "trade", 12.88, 2.0]
["2026-09-25T13:30:12.755638+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.755737+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.756162+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:12.756741+00:00", "trade", 12.89, 54.0]
["2026-09-25T13:30:12.760091+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.762019+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:12.762038+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:12.762050+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.762321+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.762409+00:00", "trade", 12.88, 7.0]
["2026-09-25T13:30:12.762638+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.762721+00:00", "trade", 12.88, 3.0]
["2026-09-25T13:30:12.764878+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.764885+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.764891+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.855201+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.855428+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:12.945413+00:00", "trade", 12.88, 76.0]
["2026-09-25T13:30:12.955228+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135397+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:13.135397+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135398+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:13.135400+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:13.135401+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:13.135403+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135404+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:13.135410+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135436+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135442+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135579+00:00", "trade", 12.885, 2.0]
["2026-09-25T13:30:13.135682+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135690+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135697+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135709+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135710+00:00", "trade", 12.89, 75.0]
["2026-09-25T13:30:13.135711+00:00", "trade", 12.89, 600.0]
["2026-09-25T13:30:13.135714+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:13.135715+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:13.135719+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135728+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:13.135730+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135804+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135815+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135960+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135967+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.135994+00:00", "trade", 12.89, 50.0]
["2026-09-25T13:30:13.135995+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:13.136018+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:13.136018+00:00", "trade", 12.885, 98.0]
["2026-09-25T13:30:13.136084+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:13.136095+00:00", "quote", 12.89, 12.89]
["2026-09-25T13:30:13.136102+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:13.136161+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:13.136168+00:00", "trade", 12.89, 10.0]
["2026-09-25T13:30:13.136330+00:00", "quote", 12.89, 12.89]
["2026-09-25T13:30:13.136399+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:13.136624+00:00", "quote", 12.89, 12.89]
["2026-09-25T13:30:13.136689+00:00", "trade", 12.89, 21.0]
["2026-09-25T13:30:13.136713+00:00", "trade", 12.89, 99.0]
["2026-09-25T13:30:13.136715+00:00", "trade", 12.89, 35.0]
["2026-09-25T13:30:13.136740+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.136855+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.136951+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.137088+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.137665+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.145748+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.146051+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.146063+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.146442+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.440048+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.441105+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:13.446712+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:30:13.637318+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:14.112196+00:00", "trade", 12.89, 775.0]
["2026-09-25T13:30:14.112553+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:14.181248+00:00", "trade", 12.885, 175.0]
["2026-09-25T13:30:14.181292+00:00", "trade", 12.89, 175.0]
["2026-09-25T13:30:14.594933+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:14.827249+00:00", "trade", 12.885, 500.0]
["2026-09-25T13:30:15.332830+00:00", "trade", 12.885, 5.0]
["2026-09-25T13:30:15.462933+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:15.576752+00:00", "trade", 12.885, 599.0]
["2026-09-25T13:30:15.582842+00:00", "trade", 12.885, 400.0]
["2026-09-25T13:30:15.585728+00:00", "trade", 12.88, 13900.0]
["2026-09-25T13:30:15.586531+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:15.586702+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:16.024426+00:00", "trade", 12.8871, 1.0]
["2026-09-25T13:30:16.025059+00:00", "trade", 12.88, 260.0]
["2026-09-25T13:30:16.025059+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.025059+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:16.025108+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025121+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025133+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025134+00:00", "trade", 12.87, 50.0]
["2026-09-25T13:30:16.025135+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:16.025140+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025160+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025167+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025174+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025185+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:16.025185+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:16.025190+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025223+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:16.025374+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:30:16.025374+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025408+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:16.025408+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025447+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025455+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025542+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:16.025543+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.025588+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.025610+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:16.025610+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:16.025617+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.025629+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.025631+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:16.025640+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:16.025646+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.025675+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.025690+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025691+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:16.025706+00:00", "trade", 12.87, 29.0]
["2026-09-25T13:30:16.025717+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025774+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025798+00:00", "trade", 12.87, 92.0]
["2026-09-25T13:30:16.025800+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:16.025833+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025857+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025864+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.025875+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.025892+00:00", "trade", 12.87, 3.0]
["2026-09-25T13:30:16.025895+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.025913+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.025925+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.025928+00:00", "trade", 12.87, 91.0]
["2026-09-25T13:30:16.025939+00:00", "trade", 12.87, 13.0]
["2026-09-25T13:30:16.025958+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:16.025960+00:00", "trade", 12.87, 400.0]
["2026-09-25T13:30:16.025960+00:00", "trade", 12.87, 27.0]
["2026-09-25T13:30:16.025960+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.025977+00:00", "trade", 12.87, 55.0]
["2026-09-25T13:30:16.025979+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:16.025979+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.025980+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026003+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026006+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:30:16.026008+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:16.026009+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:16.026010+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026011+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.026016+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.026023+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.026026+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:16.026034+00:00", "trade", 12.87, 111.0]
["2026-09-25T13:30:16.026035+00:00", "trade", 12.87, 56.0]
["2026-09-25T13:30:16.026040+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026041+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026070+00:00", "trade", 12.87, 55.0]
["2026-09-25T13:30:16.026081+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026257+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026283+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:16.026290+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:16.026291+00:00", "trade", 12.87, 24.0]
["2026-09-25T13:30:16.026293+00:00", "trade", 12.87, 91.0]
["2026-09-25T13:30:16.026297+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026299+00:00", "trade", 12.87, 26.0]
["2026-09-25T13:30:16.026388+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026395+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026410+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:16.026411+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:16.026423+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026437+00:00", "trade", 12.88, 84.0]
["2026-09-25T13:30:16.026448+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:16.026449+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:16.026467+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026489+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026498+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026529+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026572+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026637+00:00", "trade", 12.87, 63.0]
["2026-09-25T13:30:16.026685+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:16.026685+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026686+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:16.026689+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:16.026711+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026711+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026712+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:16.026712+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026716+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:16.026720+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:16.026720+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.026724+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026730+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:16.026737+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:16.026796+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026822+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026863+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026931+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026949+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.026979+00:00", "trade", 12.87, 254.0]
["2026-09-25T13:30:16.026999+00:00", "trade", 12.88, 400.0]
["2026-09-25T13:30:16.026999+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:16.027001+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:16.027002+00:00", "trade", 12.88, 10.0]
["2026-09-25T13:30:16.027002+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.027006+00:00", "trade", 12.88, 132.0]
["2026-09-25T13:30:16.027035+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:16.027046+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:16.027064+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.027144+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.027432+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.027601+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.028141+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.028148+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.028179+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.029044+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:16.029045+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.029218+00:00", "trade", 12.88, 3.0]
["2026-09-25T13:30:16.029223+00:00", "trade", 12.88, 25.0]
["2026-09-25T13:30:16.029225+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:16.029233+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.029318+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.029392+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.029426+00:00", "trade", 12.88, 33.0]
["2026-09-25T13:30:16.029467+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.029474+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.029501+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.029544+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.029650+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.029658+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.029687+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.029938+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.030153+00:00", "quote", 12.88, 12.88]
["2026-09-25T13:30:16.030243+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.030243+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.030284+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.030305+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.030636+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.030643+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.031037+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.033455+00:00", "trade", 12.88, 97.0]
["2026-09-25T13:30:16.033457+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:16.033462+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.033621+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.033746+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.033774+00:00", "trade", 12.88, 93.0]
["2026-09-25T13:30:16.034026+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.034028+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.034047+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.034062+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:16.034063+00:00", "trade", 12.88, 600.0]
["2026-09-25T13:30:16.034063+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.034081+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.034110+00:00", "trade", 12.875, 1.0]
["2026-09-25T13:30:16.034115+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:16.034143+00:00", "quote", 12.88, 12.88]
["2026-09-25T13:30:16.034184+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.034193+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.034551+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.034792+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040130+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:30:16.040152+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040160+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040168+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040186+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:16.040263+00:00", "trade", 12.87, 70.0]
["2026-09-25T13:30:16.040266+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040274+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.040340+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:16.040360+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:16.040366+00:00", "trade", 12.87, 400.0]
["2026-09-25T13:30:16.040367+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.040387+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040394+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040407+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040414+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040461+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040489+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.040490+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.040491+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:16.040534+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:16.040541+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:16.040549+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.040561+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:16.040563+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.040571+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:16.040571+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:16.040571+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.040571+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040594+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040605+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040629+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.040729+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.040750+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:16.040750+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040771+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040785+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.040816+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.040851+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.040883+00:00", "trade", 12.87, 204.0]
["2026-09-25T13:30:16.040884+00:00", "trade", 12.87, 13.0]
["2026-09-25T13:30:16.040885+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:16.040908+00:00", "trade", 12.87, 71.0]
["2026-09-25T13:30:16.040914+00:00", "trade", 12.87, 125.0]
["2026-09-25T13:30:16.040916+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.041158+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.041194+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.042263+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.043878+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.044447+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.062811+00:00", "trade", 12.875, 183.0]
["2026-09-25T13:30:16.079886+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.079918+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.079919+00:00", "trade", 12.88, 1400.0]
["2026-09-25T13:30:16.079937+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.079938+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:16.079945+00:00", "trade", 12.88, 4399.0]
["2026-09-25T13:30:16.079945+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:16.079947+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:16.079959+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.079972+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.079979+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.079986+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.080184+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.080238+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.080419+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.080533+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.080538+00:00", "trade", 12.88, 235.0]
["2026-09-25T13:30:16.080667+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.080871+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.081504+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.084417+00:00", "trade", 12.88, 13.0]
["2026-09-25T13:30:16.084418+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:16.084419+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.084437+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.084449+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.084456+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.084724+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.084731+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.084744+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.084758+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.084764+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.084839+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.084990+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.085014+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.085028+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.085032+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:16.085037+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:16.085038+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:16.085086+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:16.085100+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.085128+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.085134+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.085178+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.085263+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.085331+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.085454+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.085581+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.085692+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.086150+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.086199+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.088049+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.088126+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.093137+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.093187+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.093520+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.187354+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.187391+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:30:16.187420+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.187437+00:00", "trade", 12.87, 80.0]
["2026-09-25T13:30:16.187710+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.187744+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:16.187837+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.187950+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:16.188100+00:00", "trade", 12.87, 400.0]
["2026-09-25T13:30:16.188101+00:00", "trade", 12.87, 129.0]
["2026-09-25T13:30:16.188101+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.188212+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:16.188259+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:16.188280+00:00", "trade", 12.87, 290.0]
["2026-09-25T13:30:16.189354+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:16.192008+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.192548+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.196064+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.238594+00:00", "trade", 12.87, 290.0]
["2026-09-25T13:30:16.238630+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.256358+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.256380+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.256451+00:00", "trade", 12.87, 26.0]
["2026-09-25T13:30:16.309261+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:16.338462+00:00", "trade", 12.8778, 100.0]
["2026-09-25T13:30:16.406902+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:16.484525+00:00", "trade", 12.87, 5.0]
["2026-09-25T13:30:16.497621+00:00", "trade", 12.87, 16.0]
["2026-09-25T13:30:16.535241+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:17.096437+00:00", "trade", 12.87, 26.0]
["2026-09-25T13:30:17.096437+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:17.096459+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:17.096486+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:17.096759+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:17.096778+00:00", "trade", 12.88, 89.0]
["2026-09-25T13:30:17.096799+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:17.096801+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:17.096801+00:00", "trade", 12.87, 20.0]
["2026-09-25T13:30:17.096835+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:17.096845+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:17.096867+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:17.096877+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:17.096879+00:00", "trade", 12.87, 90.0]
["2026-09-25T13:30:17.096884+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:17.096900+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:17.096905+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:17.096909+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:17.097087+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:17.097109+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:17.097117+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:17.097125+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:17.097197+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:17.099212+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:17.104794+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:17.111275+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:17.137085+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:17.330820+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:17.486088+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:17.777885+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:17.777948+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:17.878801+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:17.935568+00:00", "trade", 12.86, 10.0]
["2026-09-25T13:30:17.935576+00:00", "trade", 12.86, 90.0]
["2026-09-25T13:30:17.991793+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:18.207051+00:00", "trade", 12.878, 1000.0]
["2026-09-25T13:30:18.342587+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:18.394625+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:18.976951+00:00", "trade", 12.87, 1000.0]
["2026-09-25T13:30:19.090012+00:00", "trade", 12.87, 10.0]
["2026-09-25T13:30:19.459411+00:00", "trade", 12.8798, 150.0]
["2026-09-25T13:30:19.593260+00:00", "trade", 12.8799, 100.0]
["2026-09-25T13:30:20.126275+00:00", "trade", 12.8694, 600.0]
["2026-09-25T13:30:20.163795+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:20.435639+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:20.435646+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:20.681357+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:20.905935+00:00", "trade", 12.87, 450.0]
["2026-09-25T13:30:21.027385+00:00", "trade", 12.88, 761.0]
["2026-09-25T13:30:21.229887+00:00", "trade", 12.8797, 8002.0]
["2026-09-25T13:30:21.509031+00:00", "trade", 12.879, 100.0]
["2026-09-25T13:30:21.586807+00:00", "trade", 12.88, 400.0]
["2026-09-25T13:30:21.587237+00:00", "trade", 12.88, 600.0]
["2026-09-25T13:30:21.977705+00:00", "trade", 12.8723, 5.0]
["2026-09-25T13:30:22.016861+00:00", "trade", 12.8795, 1.0]
["2026-09-25T13:30:22.204939+00:00", "trade", 12.8773, 1.0]
["2026-09-25T13:30:22.373808+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:22.424824+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:22.531909+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:22.531987+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:22.532038+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:22.693406+00:00", "trade", 12.87, 1500.0]
["2026-09-25T13:30:22.981531+00:00", "trade", 12.8773, 2.0]
["2026-09-25T13:30:23.179529+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.631472+00:00", "trade", 12.8781, 1000.0]
["2026-09-25T13:30:23.635206+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.635280+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.640223+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.640224+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.640912+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:30:23.644869+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.644870+00:00", "trade", 12.86, 250.0]
["2026-09-25T13:30:23.644870+00:00", "trade", 12.86, 1000.0]
["2026-09-25T13:30:23.644871+00:00", "trade", 12.86, 10.0]
["2026-09-25T13:30:23.644873+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.644876+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.644877+00:00", "trade", 12.86, 300.0]
["2026-09-25T13:30:23.644903+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644910+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644916+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644923+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644937+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644943+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644949+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644951+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:23.644952+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.644953+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.644954+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.644956+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644959+00:00", "trade", 12.87, 77.0]
["2026-09-25T13:30:23.644959+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:23.644960+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.644962+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644968+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644971+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:23.644974+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644977+00:00", "trade", 12.865, 600.0]
["2026-09-25T13:30:23.644988+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.644994+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645000+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645007+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645028+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645053+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.645067+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.645073+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.645080+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.645122+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.645129+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.645136+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.645144+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645148+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.645149+00:00", "trade", 12.86, 77.0]
["2026-09-25T13:30:23.645150+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.645150+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.645152+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645154+00:00", "trade", 12.86, 300.0]
["2026-09-25T13:30:23.645154+00:00", "trade", 12.86, 500.0]
["2026-09-25T13:30:23.645154+00:00", "trade", 12.86, 10.0]
["2026-09-25T13:30:23.645155+00:00", "trade", 12.86, 200.0]
["2026-09-25T13:30:23.645156+00:00", "trade", 12.86, 500.0]
["2026-09-25T13:30:23.645157+00:00", "trade", 12.86, 154.0]
["2026-09-25T13:30:23.645158+00:00", "trade", 12.86, 200.0]
["2026-09-25T13:30:23.645159+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645160+00:00", "trade", 12.86, 500.0]
["2026-09-25T13:30:23.645161+00:00", "trade", 12.86, 200.0]
["2026-09-25T13:30:23.645166+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645172+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645191+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.645196+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645227+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645232+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645233+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645247+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645260+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645274+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645295+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645316+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.645323+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645332+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645340+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645348+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645359+00:00", "trade", 12.86, 10.0]
["2026-09-25T13:30:23.645360+00:00", "trade", 12.86, 200.0]
["2026-09-25T13:30:23.645361+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645364+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645370+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645376+00:00", "trade", 12.86, 500.0]
["2026-09-25T13:30:23.645376+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645377+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645422+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645427+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.645431+00:00", "trade", 12.86, 200.0]
["2026-09-25T13:30:23.645431+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.645431+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:23.645467+00:00", "trade", 12.865, 150.0]
["2026-09-25T13:30:23.645480+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:23.645482+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645522+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645528+00:00", "quote", 12.86, 12.86]
["2026-09-25T13:30:23.645554+00:00", "trade", 12.86, 26.0]
["2026-09-25T13:30:23.645555+00:00", "trade", 12.86, 154.0]
["2026-09-25T13:30:23.645563+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645581+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645585+00:00", "trade", 12.87, 127.0]
["2026-09-25T13:30:23.645585+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645586+00:00", "trade", 12.87, 63.0]
["2026-09-25T13:30:23.645591+00:00", "trade", 12.87, 77.0]
["2026-09-25T13:30:23.645592+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645597+00:00", "trade", 12.87, 101.0]
["2026-09-25T13:30:23.645600+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645604+00:00", "trade", 12.87, 118.0]
["2026-09-25T13:30:23.645608+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.645608+00:00", "trade", 12.86, 500.0]
["2026-09-25T13:30:23.645608+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645616+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645624+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645630+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645637+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:23.645644+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645651+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:23.645652+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645657+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.645661+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645674+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645688+00:00", "trade", 12.87, 126.0]
["2026-09-25T13:30:23.645690+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.645690+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.645723+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645724+00:00", "trade", 12.86, 53.0]
["2026-09-25T13:30:23.645748+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645755+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645756+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645766+00:00", "quote", 12.86, 12.86]
["2026-09-25T13:30:23.645768+00:00", "quote", 12.86, 12.86]
["2026-09-25T13:30:23.645839+00:00", "trade", 12.87, 63.0]
["2026-09-25T13:30:23.645840+00:00", "trade", 12.87, 90.0]
["2026-09-25T13:30:23.645841+00:00", "trade", 12.87, 47.0]
["2026-09-25T13:30:23.645881+00:00", "trade", 12.86, 31.0]
["2026-09-25T13:30:23.645891+00:00", "trade", 12.86, 316.0]
["2026-09-25T13:30:23.645891+00:00", "quote", 12.86, 12.86]
["2026-09-25T13:30:23.645892+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645897+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645904+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645908+00:00", "trade", 12.86, 70.0]
["2026-09-25T13:30:23.645928+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.645953+00:00", "trade", 12.87, 195.0]
["2026-09-25T13:30:23.645974+00:00", "trade", 12.86, 180.0]
["2026-09-25T13:30:23.646000+00:00", "trade", 12.86, 400.0]
["2026-09-25T13:30:23.646009+00:00", "trade", 12.8675, 195.0]
["2026-09-25T13:30:23.646141+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.646148+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.646154+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.646232+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.646232+00:00", "trade", 12.86, 13.0]
["2026-09-25T13:30:23.646234+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.646234+00:00", "trade", 12.86, 45.0]
["2026-09-25T13:30:23.646252+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.646291+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.646318+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.646395+00:00", "trade", 12.86, 200.0]
["2026-09-25T13:30:23.646676+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.646950+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.655516+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.655932+00:00", "trade", 12.8674, 5.0]
["2026-09-25T13:30:23.658163+00:00", "trade", 12.86, 26.0]
["2026-09-25T13:30:23.658164+00:00", "trade", 12.86, 77.0]
["2026-09-25T13:30:23.658165+00:00", "trade", 12.86, 77.0]
["2026-09-25T13:30:23.658167+00:00", "trade", 12.86, 195.0]
["2026-09-25T13:30:23.658171+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:23.658171+00:00", "trade", 12.86, 225.0]
["2026-09-25T13:30:23.658185+00:00", "trade", 12.86, 1.0]
["2026-09-25T13:30:23.658218+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.658544+00:00", "trade", 12.86, 58.0]
["2026-09-25T13:30:23.658618+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.677132+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.685863+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:30:23.685902+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.685903+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.685904+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:30:23.685906+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:23.685909+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.685928+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.685937+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.685943+00:00", "trade", 12.87, 290.0]
["2026-09-25T13:30:23.685943+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.685949+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.685963+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.685970+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.685976+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.686155+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.686185+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.686194+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.686201+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.686208+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.686209+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.686212+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.686213+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.686223+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:23.686227+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:23.686229+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.686236+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.686300+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.686480+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.686501+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.686502+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.686507+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.686547+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.686558+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.686565+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.686581+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.686588+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.686665+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.686774+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:30:23.686887+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:30:23.686892+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.686941+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.687738+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.688040+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.688197+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.693201+00:00", "trade", 12.87, 153.0]
["2026-09-25T13:30:23.693235+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.693975+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.697301+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.697514+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.697556+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.697558+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.697575+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.697582+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.697848+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.697849+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.697877+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.697884+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.697907+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:23.697913+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.697917+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.697971+00:00", "trade", 12.87, 114.0]
["2026-09-25T13:30:23.697971+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.698129+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.698132+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.698173+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.698203+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.698290+00:00", "trade", 12.87, 52.0]
["2026-09-25T13:30:23.698290+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.698292+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.698310+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:23.698360+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.698367+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.698401+00:00", "trade", 12.87, 1300.0]
["2026-09-25T13:30:23.698401+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:23.698403+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:30:23.698422+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:23.698429+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:23.698465+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:23.698692+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:23.698708+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:23.698710+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.698714+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:23.698727+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:23.698728+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:23.698923+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:23.698977+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:23.698980+00:00", "quote", 12.87, 12.87]
["2026-09-25T13:30:23.698990+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:23.698990+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.699385+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.699454+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.699494+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.699547+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.700131+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.700565+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.700991+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.702733+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.703058+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.971950+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:23.972044+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:24.001725+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:24.362215+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:24.362242+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:24.396916+00:00", "trade", 12.875, 100.0]
["2026-09-25T13:30:24.487429+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:24.487436+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:24.487519+00:00", "trade", 12.87, 80.0]
["2026-09-25T13:30:24.487651+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:24.487728+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:24.487780+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:24.525246+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:24.549887+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:24.712386+00:00", "trade", 12.8777, 155.0]
["2026-09-25T13:30:24.712754+00:00", "trade", 12.8777, 1.0]
["2026-09-25T13:30:24.712819+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:25.457534+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:25.650434+00:00", "trade", 12.8784, 1.0]
["2026-09-25T13:30:26.104520+00:00", "trade", 12.8734, 500.0]
["2026-09-25T13:30:26.299706+00:00", "trade", 12.87, 13.0]
["2026-09-25T13:30:26.376309+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:26.377618+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:26.434634+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:26.440792+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:26.444711+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:26.444712+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:26.444728+00:00", "trade", 12.88, 20.0]
["2026-09-25T13:30:26.444733+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444739+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444753+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444761+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444774+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444781+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444794+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444800+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444807+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444813+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444818+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:26.444825+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:26.444827+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444839+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:26.444861+00:00", "trade", 12.88, 600.0]
["2026-09-25T13:30:26.444861+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:26.445066+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:26.445125+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:26.445255+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:26.450556+00:00", "trade", 12.885, 245.0]
["2026-09-25T13:30:26.455287+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:26.455295+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:26.455311+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:26.455312+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:26.455321+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:26.455322+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:26.455339+00:00", "trade", 12.89, 23.0]
["2026-09-25T13:30:26.455361+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:26.455378+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:26.455396+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:26.455397+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:26.455421+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.455429+00:00", "trade", 12.89, 8.0]
["2026-09-25T13:30:26.455436+00:00", "trade", 12.89, 2.0]
["2026-09-25T13:30:26.455444+00:00", "trade", 12.89, 12.0]
["2026-09-25T13:30:26.455464+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:26.455498+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.455549+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.455579+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.455906+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.456276+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.456724+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.456767+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.456771+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.456783+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.456887+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.457006+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.457465+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.457736+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.488127+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.488224+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.956069+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.956137+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.983731+00:00", "trade", 12.895, 100.0]
["2026-09-25T13:30:26.984356+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.984510+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.984660+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.985117+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:26.985124+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:26.989635+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:27.010446+00:00", "trade", 12.8975, 100.0]
["2026-09-25T13:30:27.027371+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:27.027401+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:27.453309+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:27.482122+00:00", "trade", 12.89, 5.0]
["2026-09-25T13:30:27.602015+00:00", "trade", 12.8973, 2.0]
["2026-09-25T13:30:27.762181+00:00", "trade", 12.8935, 2.0]
["2026-09-25T13:30:27.820230+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:27.840898+00:00", "trade", 12.89, 77.0]
["2026-09-25T13:30:27.892558+00:00", "trade", 12.8973, 1.0]
["2026-09-25T13:30:27.901405+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:28.020396+00:00", "trade", 12.8955, 1000.0]
["2026-09-25T13:30:28.022925+00:00", "trade", 12.8865, 7.0]
["2026-09-25T13:30:28.045880+00:00", "trade", 12.8865, 1.0]
["2026-09-25T13:30:28.360011+00:00", "trade", 12.8935, 1.0]
["2026-09-25T13:30:28.366427+00:00", "trade", 12.8994, 2.0]
["2026-09-25T13:30:28.712096+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:28.712296+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:28.713249+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:28.713350+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:28.733282+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:28.867703+00:00", "trade", 12.8948, 500.0]
["2026-09-25T13:30:28.877562+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:29.136148+00:00", "trade", 12.8974, 2.0]
["2026-09-25T13:30:29.137321+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:29.137554+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:29.217170+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:29.645215+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:29.682280+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:29.786617+00:00", "trade", 12.8933, 500.0]
["2026-09-25T13:30:30.190746+00:00", "trade", 12.8828, 3.0]
["2026-09-25T13:30:30.193207+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:30:30.253274+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:30.393958+00:00", "trade", 12.9, 7.0]
["2026-09-25T13:30:30.647443+00:00", "trade", 12.8929, 2000.0]
["2026-09-25T13:30:30.833672+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:30.844426+00:00", "trade", 12.8828, 1.0]
["2026-09-25T13:30:31.137553+00:00", "trade", 12.8924, 100.0]
["2026-09-25T13:30:31.229029+00:00", "trade", 12.89, 77.0]
["2026-09-25T13:30:31.229135+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:31.255410+00:00", "trade", 12.89, 43.0]
["2026-09-25T13:30:31.777633+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:31.848794+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:31.848796+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:31.848834+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:32.354567+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:32.433984+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:32.434316+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:32.567710+00:00", "trade", 12.89, 25.0]
["2026-09-25T13:30:33.259979+00:00", "trade", 12.89, 150.0]
["2026-09-25T13:30:33.266181+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:33.301456+00:00", "trade", 12.89, 50.0]
["2026-09-25T13:30:33.401597+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:33.668259+00:00", "trade", 12.89, 5.0]
["2026-09-25T13:30:33.784020+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:34.295379+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:34.438109+00:00", "trade", 12.9, 500.0]
["2026-09-25T13:30:34.438119+00:00", "trade", 12.899, 100.0]
["2026-09-25T13:30:34.438683+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:34.438692+00:00", "trade", 12.899, 100.0]
["2026-09-25T13:30:34.448033+00:00", "trade", 12.9, 2100.0]
["2026-09-25T13:30:34.569040+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:34.569461+00:00", "trade", 12.8999, 200.0]
["2026-09-25T13:30:34.580623+00:00", "trade", 12.9, 110.0]
["2026-09-25T13:30:34.580688+00:00", "trade", 12.899, 100.0]
["2026-09-25T13:30:34.581011+00:00", "trade", 12.8999, 110.0]
["2026-09-25T13:30:35.194504+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:35.229386+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:35.229427+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:35.229441+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:35.229449+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:35.631676+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:35.723019+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:35.794581+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:36.294496+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:36.294557+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:36.453189+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:36.820222+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:37.295380+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:37.519831+00:00", "trade", 12.9088, 1.0]
["2026-09-25T13:30:37.520696+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:37.563360+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:37.636818+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:37.947355+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.253156+00:00", "trade", 12.91, 1.0]
["2026-09-25T13:30:38.259885+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.259980+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.308323+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.308372+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.308544+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.479645+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.479695+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.729930+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.730343+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.870079+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:38.870378+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:38.870462+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.870510+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.870914+00:00", "quote", 12.88, 12.92]
["2026-09-25T13:30:38.878968+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:38.920987+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:38.921297+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:38.921357+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:38.921377+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:38.921580+00:00", "trade", 12.88, 4.0]
["2026-09-25T13:30:38.921581+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:38.921583+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:38.921585+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:38.921608+00:00", "quote", 12.88, 12.91]
["2026-09-25T13:30:38.921622+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:38.921629+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:38.921635+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:38.921669+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:38.921671+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:38.921675+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:38.921682+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:38.921687+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:38.921689+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:38.921691+00:00", "trade", 12.88, 50.0]
["2026-09-25T13:30:38.921692+00:00", "trade", 12.88, 400.0]
["2026-09-25T13:30:38.921695+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:38.921696+00:00", "trade", 12.88, 10.0]
["2026-09-25T13:30:38.921700+00:00", "trade", 12.88, 10.0]
["2026-09-25T13:30:38.921702+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:38.921703+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:38.921707+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:38.921710+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:38.921725+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:38.921732+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:38.921758+00:00", "trade", 12.88, 700.0]
["2026-09-25T13:30:38.921760+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:38.921760+00:00", "trade", 12.88, 173.0]
["2026-09-25T13:30:38.921762+00:00", "trade", 12.88, 3.0]
["2026-09-25T13:30:38.921765+00:00", "trade", 12.88, 2.0]
["2026-09-25T13:30:38.921767+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:38.921768+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:38.921774+00:00", "trade", 12.88, 1000.0]
["2026-09-25T13:30:38.921814+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:38.921848+00:00", "quote", 12.88, 12.88]
["2026-09-25T13:30:38.921853+00:00", "trade", 12.88, 173.0]
["2026-09-25T13:30:38.921853+00:00", "trade", 12.88, 3.0]
["2026-09-25T13:30:38.921854+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.921860+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:38.921912+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:38.921913+00:00", "trade", 12.88, 2.0]
["2026-09-25T13:30:38.921958+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:38.921958+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:38.921965+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922024+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922032+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922033+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922061+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922062+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:38.922152+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922154+00:00", "quote", 12.88, 12.88]
["2026-09-25T13:30:38.922155+00:00", "trade", 12.88, 3.0]
["2026-09-25T13:30:38.922155+00:00", "quote", 12.88, 12.88]
["2026-09-25T13:30:38.922166+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:38.922169+00:00", "quote", 12.88, 12.88]
["2026-09-25T13:30:38.922195+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:38.922196+00:00", "trade", 12.87, 20.0]
["2026-09-25T13:30:38.922198+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:38.922199+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:30:38.922216+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:38.922216+00:00", "quote", 12.88, 12.88]
["2026-09-25T13:30:38.922231+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:38.922241+00:00", "trade", 12.88, 140.0]
["2026-09-25T13:30:38.922243+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:30:38.922243+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:38.922244+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922260+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922304+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922342+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922468+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922492+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922498+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922505+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922512+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922515+00:00", "trade", 12.87, 10.0]
["2026-09-25T13:30:38.922521+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:38.922521+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:38.922522+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922526+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:30:38.922527+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:38.922527+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:38.922529+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922530+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922540+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:38.922579+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922608+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922655+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922662+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922685+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922731+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.922763+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:38.922784+00:00", "trade", 12.87, 9.0]
["2026-09-25T13:30:38.922784+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:30:38.922862+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:38.922870+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:38.922932+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.922939+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.923003+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.923169+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.923237+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.925865+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:38.925924+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:38.926296+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:38.926653+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:38.937072+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.937090+00:00", "trade", 12.86, 300.0]
["2026-09-25T13:30:38.937090+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.937092+00:00", "trade", 12.86, 344.0]
["2026-09-25T13:30:38.937093+00:00", "trade", 12.86, 456.0]
["2026-09-25T13:30:38.937100+00:00", "trade", 12.87, 21.0]
["2026-09-25T13:30:38.937106+00:00", "trade", 12.87, 21.0]
["2026-09-25T13:30:38.937112+00:00", "trade", 12.86, 1.0]
["2026-09-25T13:30:38.937112+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.937118+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.937132+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.937146+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.937152+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.937166+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.937189+00:00", "trade", 12.86, 200.0]
["2026-09-25T13:30:38.937193+00:00", "trade", 12.86, 500.0]
["2026-09-25T13:30:38.937193+00:00", "trade", 12.86, 500.0]
["2026-09-25T13:30:38.937198+00:00", "trade", 12.86, 20.0]
["2026-09-25T13:30:38.937200+00:00", "trade", 12.86, 80.0]
["2026-09-25T13:30:38.937247+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:38.937283+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:38.937284+00:00", "trade", 12.86, 20.0]
["2026-09-25T13:30:38.937296+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:38.937348+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.937546+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.937589+00:00", "trade", 12.86, 60.0]
["2026-09-25T13:30:38.937627+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.937692+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.937843+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.939410+00:00", "trade", 12.855, 537.0]
["2026-09-25T13:30:38.941591+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.943077+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:38.943131+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:38.947235+00:00", "trade", 12.85, 32.0]
["2026-09-25T13:30:38.947269+00:00", "trade", 12.85, 18.0]
["2026-09-25T13:30:38.947270+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:30:38.947271+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:30:38.947274+00:00", "trade", 12.85, 20.0]
["2026-09-25T13:30:38.947276+00:00", "trade", 12.85, 25.0]
["2026-09-25T13:30:38.947279+00:00", "trade", 12.85, 200.0]
["2026-09-25T13:30:38.947279+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:30:38.947280+00:00", "trade", 12.85, 120.0]
["2026-09-25T13:30:38.947283+00:00", "trade", 12.85, 2.0]
["2026-09-25T13:30:38.947287+00:00", "trade", 12.85, 500.0]
["2026-09-25T13:30:38.947287+00:00", "trade", 12.85, 5.0]
["2026-09-25T13:30:38.947288+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:30:38.947289+00:00", "trade", 12.85, 300.0]
["2026-09-25T13:30:38.947304+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.947371+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.947377+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.947383+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.947520+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.947526+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.947552+00:00", "trade", 12.85, 5.0]
["2026-09-25T13:30:38.947554+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.947558+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:30:38.947558+00:00", "trade", 12.85, 18.0]
["2026-09-25T13:30:38.947559+00:00", "trade", 12.85, 394.0]
["2026-09-25T13:30:38.947563+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.947563+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.947626+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.947994+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.948102+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:30:38.948114+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:30:38.948322+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.949095+00:00", "trade", 12.85, 2000.0]
["2026-09-25T13:30:38.951318+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.956927+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.957016+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:30:38.957016+00:00", "trade", 12.85, 12.0]
["2026-09-25T13:30:38.957031+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.961674+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.964532+00:00", "trade", 12.85, 6.0]
["2026-09-25T13:30:38.964546+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.966495+00:00", "trade", 12.8523, 1.0]
["2026-09-25T13:30:38.972092+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972130+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972131+00:00", "trade", 12.85, 606.0]
["2026-09-25T13:30:38.972132+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972137+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972145+00:00", "trade", 12.85, 500.0]
["2026-09-25T13:30:38.972146+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972150+00:00", "trade", 12.85, 1138.0]
["2026-09-25T13:30:38.972153+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972155+00:00", "trade", 12.85, 4000.0]
["2026-09-25T13:30:38.972160+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972169+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:30:38.972194+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972235+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972401+00:00", "trade", 12.85, 705.0]
["2026-09-25T13:30:38.972403+00:00", "trade", 12.85, 705.0]
["2026-09-25T13:30:38.972416+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972433+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972587+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972727+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.972752+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.973026+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.973040+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.973069+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.973094+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.973234+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.973366+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.973568+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:38.973649+00:00", "trade", 12.85, 388.0]
["2026-09-25T13:30:38.973649+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:38.973677+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:38.973705+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.973712+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.973718+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.973995+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.974045+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.974532+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.974875+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.974922+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.983398+00:00", "trade", 12.85, 19.0]
["2026-09-25T13:30:38.983398+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.983428+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.983791+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.990503+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.990533+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.990560+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.999743+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:30:38.999743+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:38.999775+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:39.017868+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:39.030429+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:30:39.037449+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:39.037475+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:39.067860+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:39.106240+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:39.348961+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:39.361633+00:00", "trade", 12.8695, 10.0]
["2026-09-25T13:30:39.435903+00:00", "trade", 12.86, 25.0]
["2026-09-25T13:30:39.853760+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:39.916469+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:39.916835+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:41.300167+00:00", "trade", 12.8686, 100.0]
["2026-09-25T13:30:41.340817+00:00", "trade", 12.8673, 2.0]
["2026-09-25T13:30:41.376325+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:30:41.492384+00:00", "trade", 12.8635, 1.0]
["2026-09-25T13:30:41.521579+00:00", "trade", 12.8691, 2.0]
["2026-09-25T13:30:41.728267+00:00", "trade", 12.8673, 2.0]
["2026-09-25T13:30:41.785788+00:00", "trade", 12.86, 1.0]
["2026-09-25T13:30:41.980077+00:00", "trade", 12.86, 25.0]
["2026-09-25T13:30:42.157462+00:00", "trade", 12.8635, 2.0]
["2026-09-25T13:30:42.708132+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:42.708255+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:30:42.741960+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:42.741968+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:42.741976+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:42.741983+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:42.741991+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:42.741998+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:30:42.742011+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:30:42.742011+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:42.742032+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:42.742045+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:42.742058+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:42.742066+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:42.742067+00:00", "trade", 12.87, 79.0]
["2026-09-25T13:30:42.742077+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.742084+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.742129+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.742188+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.742218+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.745674+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.745695+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.745723+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.745957+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.746015+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.755872+00:00", "trade", 12.875, 59.0]
["2026-09-25T13:30:42.756593+00:00", "trade", 12.875, 301.0]
["2026-09-25T13:30:42.773043+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.773069+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:42.876413+00:00", "trade", 12.88, 10.0]
["2026-09-25T13:30:42.876414+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:43.163387+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163415+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163491+00:00", "trade", 12.88, 90.0]
["2026-09-25T13:30:43.163581+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163686+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163687+00:00", "trade", 12.88, 224.0]
["2026-09-25T13:30:43.163693+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163706+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:43.163711+00:00", "trade", 12.89, 44.0]
["2026-09-25T13:30:43.163737+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163744+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163764+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163767+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.163767+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163774+00:00", "trade", 12.89, 600.0]
["2026-09-25T13:30:43.163775+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163778+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163785+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163791+00:00", "trade", 12.89, 456.0]
["2026-09-25T13:30:43.163791+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163793+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163798+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163801+00:00", "trade", 12.88, 164.0]
["2026-09-25T13:30:43.163801+00:00", "trade", 12.88, 65.0]
["2026-09-25T13:30:43.163803+00:00", "trade", 12.88, 67.0]
["2026-09-25T13:30:43.163806+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163814+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163821+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163825+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:43.163831+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163896+00:00", "quote", 12.89, 12.89]
["2026-09-25T13:30:43.163903+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163919+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163920+00:00", "trade", 12.89, 400.0]
["2026-09-25T13:30:43.163926+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.163944+00:00", "quote", 12.89, 12.89]
["2026-09-25T13:30:43.163964+00:00", "quote", 12.89, 12.89]
["2026-09-25T13:30:43.164081+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:43.164082+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164114+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164120+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164127+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164150+00:00", "trade", 12.89, 44.0]
["2026-09-25T13:30:43.164169+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164170+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164184+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164197+00:00", "trade", 12.89, 44.0]
["2026-09-25T13:30:43.164205+00:00", "trade", 12.88, 63.0]
["2026-09-25T13:30:43.164213+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164227+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164251+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164264+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164270+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164294+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164492+00:00", "trade", 12.88, 74.0]
["2026-09-25T13:30:43.164578+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164597+00:00", "trade", 12.88, 78.0]
["2026-09-25T13:30:43.164597+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164607+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164612+00:00", "trade", 12.88, 12.0]
["2026-09-25T13:30:43.164699+00:00", "trade", 12.89, 21.0]
["2026-09-25T13:30:43.164858+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164881+00:00", "trade", 12.88, 24.0]
["2026-09-25T13:30:43.164907+00:00", "trade", 12.88, 157.0]
["2026-09-25T13:30:43.164907+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164927+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:43.164971+00:00", "trade", 12.89, 79.0]
["2026-09-25T13:30:43.164972+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.164973+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.164986+00:00", "trade", 12.88, 37.0]
["2026-09-25T13:30:43.164986+00:00", "trade", 12.88, 10.0]
["2026-09-25T13:30:43.164987+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165033+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165454+00:00", "trade", 12.89, 77.0]
["2026-09-25T13:30:43.165455+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.165458+00:00", "trade", 12.89, 423.0]
["2026-09-25T13:30:43.165480+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:43.165482+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165497+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165529+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165584+00:00", "trade", 12.88, 9.0]
["2026-09-25T13:30:43.165655+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:43.165668+00:00", "trade", 12.88, 36.0]
["2026-09-25T13:30:43.165678+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165685+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165691+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165698+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165719+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165726+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165739+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:43.165740+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165746+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:43.165746+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:43.165747+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165763+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:43.165768+00:00", "trade", 12.89, 400.0]
["2026-09-25T13:30:43.165768+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:43.165775+00:00", "trade", 12.885, 200.0]
["2026-09-25T13:30:43.165775+00:00", "trade", 12.89, 87.0]
["2026-09-25T13:30:43.165775+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.165777+00:00", "trade", 12.89, 190.0]
["2026-09-25T13:30:43.165780+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:43.165788+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.165803+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:43.165826+00:00", "trade", 12.89, 125.0]
["2026-09-25T13:30:43.165831+00:00", "trade", 12.89, 175.0]
["2026-09-25T13:30:43.165831+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:43.165927+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165935+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.165973+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.166028+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.166052+00:00", "trade", 12.89, 700.0]
["2026-09-25T13:30:43.166054+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:43.166055+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.166055+00:00", "trade", 12.89, 700.0]
["2026-09-25T13:30:43.166055+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:43.166071+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:43.166072+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:43.166094+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:43.166100+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:43.166119+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:43.166121+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166124+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:30:43.166128+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166135+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166142+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166143+00:00", "trade", 12.89, 37.0]
["2026-09-25T13:30:43.166144+00:00", "trade", 12.89, 371.0]
["2026-09-25T13:30:43.166148+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166149+00:00", "trade", 12.89, 12.0]
["2026-09-25T13:30:43.166151+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:43.166155+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166157+00:00", "trade", 12.89, 4.0]
["2026-09-25T13:30:43.166157+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166164+00:00", "trade", 12.89, 2.0]
["2026-09-25T13:30:43.166180+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:43.166182+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166209+00:00", "trade", 12.89, 70.0]
["2026-09-25T13:30:43.166353+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166457+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166485+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166515+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166545+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166574+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166666+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166698+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166760+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.166868+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.167072+00:00", "trade", 12.89, 38.0]
["2026-09-25T13:30:43.167431+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.169305+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.169319+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.169369+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.169919+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.170102+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.170691+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216463+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.216464+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:43.216465+00:00", "trade", 12.89, 3.0]
["2026-09-25T13:30:43.216465+00:00", "trade", 12.89, 48.0]
["2026-09-25T13:30:43.216467+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:43.216471+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.216471+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:43.216499+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216533+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216547+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216555+00:00", "trade", 12.895, 100.0]
["2026-09-25T13:30:43.216567+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216573+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216580+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216594+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:43.216599+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216601+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:43.216601+00:00", "trade", 12.89, 330.0]
["2026-09-25T13:30:43.216602+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.216603+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.216605+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216608+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.216609+00:00", "trade", 12.89, 600.0]
["2026-09-25T13:30:43.216610+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:43.216611+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216613+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216618+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216621+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216628+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216635+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216642+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216648+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.216648+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216650+00:00", "trade", 12.89, 70.0]
["2026-09-25T13:30:43.216650+00:00", "trade", 12.89, 12.0]
["2026-09-25T13:30:43.216650+00:00", "trade", 12.89, 4.0]
["2026-09-25T13:30:43.216655+00:00", "trade", 12.89, 700.0]
["2026-09-25T13:30:43.216655+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216658+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.216658+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:43.216663+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216676+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216682+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:43.216691+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.216691+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:43.216709+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:43.216757+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.216764+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.216771+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.216977+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.217120+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.217207+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.217229+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220596+00:00", "trade", 12.88, 500.0]
["2026-09-25T13:30:43.220596+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220598+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:43.220602+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220615+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220622+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220629+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220635+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220642+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220649+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220655+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220662+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220668+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220760+00:00", "trade", 12.88, 200.0]
["2026-09-25T13:30:43.220976+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220983+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.220990+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:43.221084+00:00", "trade", 12.88, 655.0]
["2026-09-25T13:30:43.221085+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:43.221152+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.221159+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.221166+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.221173+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.221180+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.221188+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.221284+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.221331+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.221902+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.221988+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.222306+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.225744+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.227045+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.255231+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.320656+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.523505+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.523565+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.523590+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:43.523793+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:44.635396+00:00", "trade", 12.875, 5.0]
["2026-09-25T13:30:44.744044+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:45.034045+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:45.131188+00:00", "trade", 12.8799, 1500.0]
["2026-09-25T13:30:45.535495+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:45.535544+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:45.752238+00:00", "trade", 12.875, 600.0]
["2026-09-25T13:30:46.334717+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:46.334736+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:46.334743+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:46.334750+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:46.334756+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:46.334763+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:46.334771+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:46.334785+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:46.334973+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:46.334980+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:46.334987+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:46.334995+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:46.335001+00:00", "quote", 12.88, 12.88]
["2026-09-25T13:30:46.335009+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:46.335011+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:46.335012+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335016+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335022+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335026+00:00", "trade", 12.88, 3.0]
["2026-09-25T13:30:46.335029+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335037+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335044+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335052+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335062+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335187+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335329+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335358+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335365+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:46.335367+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:46.335417+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:46.335430+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:46.335471+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:46.335472+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.335478+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.335493+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.335500+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.335507+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.335515+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.335584+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.335845+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.335863+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.339277+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.343340+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.366491+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:46.757213+00:00", "trade", 12.8977, 30.0]
["2026-09-25T13:30:47.916575+00:00", "trade", 12.896, 130.0]
["2026-09-25T13:30:48.092604+00:00", "trade", 12.8999, 50.0]
["2026-09-25T13:30:48.544457+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:48.544515+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:48.544540+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:48.544547+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:48.544549+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:48.544561+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:48.544588+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:48.544593+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:48.544600+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:48.544640+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:48.544647+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:48.544694+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:48.544908+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:48.544917+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:48.544945+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:48.544953+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:48.544985+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:48.545397+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:48.545444+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:48.547031+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:49.395573+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:30:49.395991+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:30:49.852799+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:30:49.964432+00:00", "trade", 12.915, 2000.0]
["2026-09-25T13:30:50.026397+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:30:50.026466+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:30:50.026727+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:30:50.026878+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:30:50.307186+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:30:50.472978+00:00", "trade", 12.9232, 1000.0]
["2026-09-25T13:30:50.473341+00:00", "quote", 12.9, 12.93]
["2026-09-25T13:30:50.473351+00:00", "trade", 12.915, 900.0]
["2026-09-25T13:30:50.473355+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473360+00:00", "trade", 12.915, 900.0]
["2026-09-25T13:30:50.473365+00:00", "trade", 12.93, 1.0]
["2026-09-25T13:30:50.473369+00:00", "trade", 12.93, 500.0]
["2026-09-25T13:30:50.473374+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473378+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473381+00:00", "trade", 12.93, 300.0]
["2026-09-25T13:30:50.473384+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473419+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:30:50.473470+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473510+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473545+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473573+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473590+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473596+00:00", "trade", 12.915, 80.0]
["2026-09-25T13:30:50.473608+00:00", "trade", 12.915, 329.0]
["2026-09-25T13:30:50.473631+00:00", "trade", 12.92, 1.0]
["2026-09-25T13:30:50.473645+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473652+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473657+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:30:50.473678+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:30:50.473696+00:00", "trade", 12.93, 300.0]
["2026-09-25T13:30:50.473705+00:00", "trade", 12.93, 507.0]
["2026-09-25T13:30:50.473719+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:30:50.473730+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.473752+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:30:50.473776+00:00", "trade", 12.93, 300.0]
["2026-09-25T13:30:50.473793+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:30:50.473808+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:50.473825+00:00", "trade", 12.9175, 95.0]
["2026-09-25T13:30:50.473849+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:30:50.473875+00:00", "trade", 12.925, 300.0]
["2026-09-25T13:30:50.474014+00:00", "trade", 12.9298, 300.0]
["2026-09-25T13:30:50.474079+00:00", "trade", 12.915, 89.0]
["2026-09-25T13:30:50.474905+00:00", "trade", 12.93, 392.0]
["2026-09-25T13:30:50.474934+00:00", "quote", 12.91, 12.93]
["2026-09-25T13:30:50.480116+00:00", "trade", 12.91, 300.0]
["2026-09-25T13:30:50.480118+00:00", "trade", 12.91, 200.0]
["2026-09-25T13:30:50.480137+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480144+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480158+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480173+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480180+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480193+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480200+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480206+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480219+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480226+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:30:50.480226+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:50.480226+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480228+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480230+00:00", "trade", 12.91, 67.0]
["2026-09-25T13:30:50.480234+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480236+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:50.480241+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480243+00:00", "trade", 12.91, 500.0]
["2026-09-25T13:30:50.480244+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480247+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480251+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480254+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480261+00:00", "quote", 12.91, 12.92]
["2026-09-25T13:30:50.480278+00:00", "trade", 12.91, 66.0]
["2026-09-25T13:30:50.480280+00:00", "trade", 12.91, 127.0]
["2026-09-25T13:30:50.480281+00:00", "quote", 12.9, 12.92]
["2026-09-25T13:30:50.480353+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:50.480360+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:50.480386+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:50.480523+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:50.480679+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:50.480696+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:50.480844+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:50.480862+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:50.480874+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:50.480882+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:30:50.480882+00:00", "quote", 12.89, 12.91]
["2026-09-25T13:30:50.480917+00:00", "quote", 12.9, 12.91]
["2026-09-25T13:30:50.480954+00:00", "quote", 12.9, 12.9]
["2026-09-25T13:30:50.481004+00:00", "quote", 12.9, 12.9]
["2026-09-25T13:30:50.481234+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:30:50.481235+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.481241+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.481471+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.481698+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.482212+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.483975+00:00", "trade", 12.93, 300.0]
["2026-09-25T13:30:50.485978+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.486125+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.486571+00:00", "trade", 12.895, 200.0]
["2026-09-25T13:30:50.491381+00:00", "trade", 12.92, 100.0]
["2026-09-25T13:30:50.494763+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.497433+00:00", "trade", 12.89, 138.0]
["2026-09-25T13:30:50.497440+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.497453+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.497460+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.497466+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.497468+00:00", "trade", 12.89, 63.0]
["2026-09-25T13:30:50.497469+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.497472+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.497480+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.497486+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.497492+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.497733+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.497797+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:50.497804+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:50.497811+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:50.498103+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:50.498137+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:50.498145+00:00", "trade", 12.89, 399.0]
["2026-09-25T13:30:50.498238+00:00", "trade", 12.89, 675.0]
["2026-09-25T13:30:50.498238+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:50.498239+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:50.498241+00:00", "trade", 12.89, 25.0]
["2026-09-25T13:30:50.498245+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:50.498252+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.498257+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:50.498259+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.498265+00:00", "trade", 12.89, 74.0]
["2026-09-25T13:30:50.498266+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.498273+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.498280+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.498287+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.498294+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.498300+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.498307+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.498313+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.498320+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.498349+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.503454+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.516213+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.516216+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:50.516216+00:00", "trade", 12.89, 200.0]
["2026-09-25T13:30:50.516217+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:50.516218+00:00", "trade", 12.89, 262.0]
["2026-09-25T13:30:50.516220+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.516227+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.516234+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:50.516234+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.516241+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.516248+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.516254+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.516527+00:00", "quote", 12.89, 12.9]
["2026-09-25T13:30:50.516586+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.527744+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.528492+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.560337+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.560364+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.581074+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.585897+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:50.748933+00:00", "trade", 12.926, 300.0]
["2026-09-25T13:30:51.183503+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:51.308623+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:51.308989+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:51.454725+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:51.480328+00:00", "trade", 12.89, 500.0]
["2026-09-25T13:30:51.989354+00:00", "trade", 12.89, 2300.0]
["2026-09-25T13:30:52.029880+00:00", "trade", 12.9, 1000.0]
["2026-09-25T13:30:52.031843+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:52.597398+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:52.820833+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:53.205198+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:53.221515+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:53.511577+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:53.511666+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:54.286009+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:54.324093+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:54.537814+00:00", "trade", 12.88, 10.0]
["2026-09-25T13:30:54.556167+00:00", "trade", 12.89, 210.0]
["2026-09-25T13:30:54.556227+00:00", "trade", 12.9, 209.0]
["2026-09-25T13:30:55.065855+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:30:55.425723+00:00", "trade", 12.8999, 7.0]
["2026-09-25T13:30:55.696003+00:00", "trade", 12.89, 7753.0]
["2026-09-25T13:30:55.702995+00:00", "trade", 12.89, 4.0]
["2026-09-25T13:30:55.707367+00:00", "trade", 12.89, 1.0]
["2026-09-25T13:30:55.863514+00:00", "trade", 12.8988, 1.0]
["2026-09-25T13:30:55.908207+00:00", "trade", 12.899, 5.0]
["2026-09-25T13:30:56.391332+00:00", "trade", 12.8857, 500.0]
["2026-09-25T13:30:56.981130+00:00", "trade", 12.89, 300.0]
["2026-09-25T13:30:57.624353+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:57.624421+00:00", "quote", 12.88, 12.9]
["2026-09-25T13:30:57.624827+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624834+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624837+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:57.624838+00:00", "trade", 12.88, 3000.0]
["2026-09-25T13:30:57.624839+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:30:57.624841+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624844+00:00", "trade", 12.88, 110.0]
["2026-09-25T13:30:57.624847+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624868+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624874+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624881+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624887+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624893+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624899+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624906+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624919+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624934+00:00", "trade", 12.88, 75.0]
["2026-09-25T13:30:57.624976+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624983+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624993+00:00", "trade", 12.88, 90.0]
["2026-09-25T13:30:57.624993+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.624996+00:00", "quote", 12.88, 12.89]
["2026-09-25T13:30:57.625002+00:00", "trade", 12.88, 410.0]
["2026-09-25T13:30:57.625003+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:57.625004+00:00", "quote", 12.87, 12.89]
["2026-09-25T13:30:57.625010+00:00", "trade", 12.88, 10.0]
["2026-09-25T13:30:57.625071+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:57.625078+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:57.625084+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:57.625091+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:57.625102+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:57.625141+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:57.625163+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:57.625361+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:57.625480+00:00", "quote", 12.87, 12.88]
["2026-09-25T13:30:57.625819+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:57.626609+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:57.626629+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:57.629004+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:57.629053+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:57.635440+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:57.724865+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:57.910092+00:00", "trade", 12.8792, 784.0]
["2026-09-25T13:30:57.910453+00:00", "trade", 12.8792, 1.0]
["2026-09-25T13:30:58.066678+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:58.066733+00:00", "trade", 12.87, 79.0]
["2026-09-25T13:30:58.259728+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:58.308735+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:58.711680+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:58.711944+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:58.712241+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:30:59.170256+00:00", "trade", 12.88, 4418.0]
["2026-09-25T13:30:59.250240+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:30:59.850926+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:31:00.000331+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:31:00.002167+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:31:00.006861+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:31:00.017595+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:31:00.018083+00:00", "quote", 12.86, 12.88]
["2026-09-25T13:31:00.027832+00:00", "trade", 12.87, 3.0]
["2026-09-25T13:31:00.043723+00:00", "trade", 12.87, 10.0]
["2026-09-25T13:31:00.043743+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.043744+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:31:00.043749+00:00", "trade", 12.87, 899.0]
["2026-09-25T13:31:00.043750+00:00", "trade", 12.87, 51.0]
["2026-09-25T13:31:00.043751+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.043758+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.044015+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.044018+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:31:00.044023+00:00", "trade", 12.86, 18.0]
["2026-09-25T13:31:00.044073+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.044093+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.044283+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.044298+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.044304+00:00", "trade", 12.87, 600.0]
["2026-09-25T13:31:00.044304+00:00", "trade", 12.86, 25.0]
["2026-09-25T13:31:00.044306+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.044336+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.044342+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.044370+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.044392+00:00", "trade", 12.86, 25.0]
["2026-09-25T13:31:00.044400+00:00", "trade", 12.86, 82.0]
["2026-09-25T13:31:00.044407+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:31:00.044407+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:31:00.044411+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:31:00.044421+00:00", "trade", 12.85, 443.0]
["2026-09-25T13:31:00.044528+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:31:00.044550+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:31:00.044565+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:00.044629+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:00.044713+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:31:00.045021+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:00.045049+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:00.045069+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:00.045069+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:00.074234+00:00", "trade", 12.8595, 1.0]
["2026-09-25T13:31:00.256187+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:00.256226+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:00.256291+00:00", "trade", 12.86, 100.0]
["2026-09-25T13:31:00.256293+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:31:00.256294+00:00", "trade", 12.86, 25.0]
["2026-09-25T13:31:00.256339+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.256366+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.256453+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.289079+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.289115+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.289156+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.289184+00:00", "quote", 12.86, 12.87]
["2026-09-25T13:31:00.345052+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:31:00.365262+00:00", "trade", 12.8698, 1.0]
["2026-09-25T13:31:00.380505+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:31:00.543738+00:00", "trade", 12.8672, 1.0]
["2026-09-25T13:31:00.726696+00:00", "trade", 12.86, 20.0]
["2026-09-25T13:31:00.739346+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:31:00.744225+00:00", "trade", 12.86, 10.0]
["2026-09-25T13:31:01.578628+00:00", "trade", 12.865, 100.0]
["2026-09-25T13:31:01.982501+00:00", "trade", 12.865, 500.0]
["2026-09-25T13:31:02.277495+00:00", "trade", 12.8872, 28.0]
["2026-09-25T13:31:02.421233+00:00", "trade", 12.86, 5.0]
["2026-09-25T13:31:02.438107+00:00", "trade", 12.86, 1.0]
["2026-09-25T13:31:03.097597+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:31:03.146855+00:00", "trade", 12.8659, 1000.0]
["2026-09-25T13:31:03.146905+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:31:03.274962+00:00", "quote", 12.85, 12.87]
["2026-09-25T13:31:03.310485+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.310508+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.310514+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.310520+00:00", "trade", 12.86, 10.0]
["2026-09-25T13:31:03.310543+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.311273+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.315297+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.316221+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.340885+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.340909+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.344444+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.344500+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.374055+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.376475+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.377038+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.380637+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.389908+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.554000+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.615892+00:00", "trade", 12.8574, 11.0]
["2026-09-25T13:31:03.796671+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.862000+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:03.936564+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.355067+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385445+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385480+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385483+00:00", "trade", 12.855, 900.0]
["2026-09-25T13:31:04.385483+00:00", "trade", 12.85, 300.0]
["2026-09-25T13:31:04.385484+00:00", "trade", 12.85, 1041.0]
["2026-09-25T13:31:04.385487+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385502+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:31:04.385502+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385506+00:00", "trade", 12.85, 899.0]
["2026-09-25T13:31:04.385509+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385530+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385553+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385559+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385573+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385580+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385586+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385728+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385736+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385743+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385751+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385758+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385766+00:00", "trade", 12.85, 10.0]
["2026-09-25T13:31:04.385766+00:00", "trade", 12.85, 200.0]
["2026-09-25T13:31:04.385771+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385774+00:00", "trade", 12.85, 500.0]
["2026-09-25T13:31:04.385777+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385789+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.385809+00:00", "trade", 12.85, 10.0]
["2026-09-25T13:31:04.385809+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:31:04.385809+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:31:04.385809+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:31:04.385817+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.385826+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.386038+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.386039+00:00", "trade", 12.85, 25.0]
["2026-09-25T13:31:04.386059+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.386060+00:00", "trade", 12.85, 25.0]
["2026-09-25T13:31:04.386079+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.386085+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.386092+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.386099+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.386105+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.386111+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.386112+00:00", "trade", 12.85, 25.0]
["2026-09-25T13:31:04.386119+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.386119+00:00", "trade", 12.85, 150.0]
["2026-09-25T13:31:04.386122+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:04.386131+00:00", "quote", 12.85, 12.85]
["2026-09-25T13:31:04.386149+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.386150+00:00", "trade", 12.85, 25.0]
["2026-09-25T13:31:04.386151+00:00", "trade", 12.85, 8.0]
["2026-09-25T13:31:04.386164+00:00", "trade", 12.85, 25.0]
["2026-09-25T13:31:04.386164+00:00", "quote", 12.85, 12.85]
["2026-09-25T13:31:04.386173+00:00", "trade", 12.85, 1.0]
["2026-09-25T13:31:04.386175+00:00", "quote", 12.85, 12.85]
["2026-09-25T13:31:04.386178+00:00", "quote", 12.85, 12.85]
["2026-09-25T13:31:04.386181+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.386183+00:00", "quote", 12.85, 12.85]
["2026-09-25T13:31:04.386219+00:00", "trade", 12.85, 66.0]
["2026-09-25T13:31:04.386220+00:00", "trade", 12.85, 34.0]
["2026-09-25T13:31:04.386243+00:00", "quote", 12.85, 12.85]
["2026-09-25T13:31:04.386249+00:00", "trade", 12.85, 66.0]
["2026-09-25T13:31:04.386249+00:00", "trade", 12.85, 59.0]
["2026-09-25T13:31:04.386267+00:00", "trade", 12.85, 41.0]
["2026-09-25T13:31:04.386268+00:00", "trade", 12.85, 97.0]
["2026-09-25T13:31:04.386286+00:00", "trade", 12.85, 3.0]
["2026-09-25T13:31:04.386288+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.386288+00:00", "trade", 12.85, 22.0]
["2026-09-25T13:31:04.386307+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.386307+00:00", "trade", 12.85, 1191.0]
["2026-09-25T13:31:04.386473+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.386475+00:00", "trade", 12.85, 50.0]
["2026-09-25T13:31:04.386609+00:00", "trade", 12.85, 76.0]
["2026-09-25T13:31:04.386610+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.386628+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.386634+00:00", "trade", 12.85, 24.0]
["2026-09-25T13:31:04.386634+00:00", "trade", 12.85, 113.0]
["2026-09-25T13:31:04.386634+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.386638+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.386674+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.386677+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.386681+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.386757+00:00", "trade", 12.85, 36.0]
["2026-09-25T13:31:04.386839+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.386931+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.387085+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.388208+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.388280+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.388329+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.390018+00:00", "trade", 12.85, 600.0]
["2026-09-25T13:31:04.390064+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.390102+00:00", "trade", 12.85, 600.0]
["2026-09-25T13:31:04.390136+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.390158+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.390167+00:00", "trade", 12.85, 163.0]
["2026-09-25T13:31:04.390167+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:04.390243+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:31:04.390243+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:31:04.390346+00:00", "trade", 12.85, 7457.0]
["2026-09-25T13:31:04.390361+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.391461+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:31:04.392974+00:00", "trade", 12.845, 900.0]
["2026-09-25T13:31:04.392974+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.392976+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:31:04.392977+00:00", "trade", 12.84, 1000.0]
["2026-09-25T13:31:04.392979+00:00", "trade", 12.84, 3670.0]
["2026-09-25T13:31:04.392981+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.392982+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:31:04.392982+00:00", "trade", 12.84, 499.0]
["2026-09-25T13:31:04.392995+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:31:04.393002+00:00", "trade", 12.84, 279.0]
["2026-09-25T13:31:04.393003+00:00", "trade", 12.84, 20.0]
["2026-09-25T13:31:04.393005+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:31:04.393008+00:00", "trade", 12.84, 300.0]
["2026-09-25T13:31:04.393009+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:31:04.393010+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:31:04.393089+00:00", "trade", 12.84, 200.0]
["2026-09-25T13:31:04.393095+00:00", "trade", 12.84, 500.0]
["2026-09-25T13:31:04.393100+00:00", "trade", 12.84, 11.0]
["2026-09-25T13:31:04.393100+00:00", "trade", 12.84, 5000.0]
["2026-09-25T13:31:04.393103+00:00", "trade", 12.84, 173.0]
["2026-09-25T13:31:04.393108+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.393133+00:00", "trade", 12.84, 112.0]
["2026-09-25T13:31:04.393134+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.393135+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:31:04.393136+00:00", "trade", 12.84, 25.0]
["2026-09-25T13:31:04.393137+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:31:04.393141+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.393147+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.393153+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.393160+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.393173+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.393180+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.393188+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.393191+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:04.393195+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:04.393203+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:04.393210+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:04.393216+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:04.393219+00:00", "trade", 12.84, 10.0]
["2026-09-25T13:31:04.393219+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:31:04.393224+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:04.393232+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:04.393261+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.393268+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.393274+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.393281+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.393289+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.393296+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.393413+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.393599+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.393623+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.393802+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.394033+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.394148+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.394259+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.397244+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.397726+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.404904+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.407883+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.428793+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.428800+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.480449+00:00", "trade", 12.84, 20.0]
["2026-09-25T13:31:04.504470+00:00", "trade", 12.835, 25.0]
["2026-09-25T13:31:04.517445+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.554248+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568313+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568314+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:31:04.568316+00:00", "trade", 12.84, 1930.0]
["2026-09-25T13:31:04.568320+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568334+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:31:04.568335+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568342+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568348+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568354+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568355+00:00", "trade", 12.84, 288.0]
["2026-09-25T13:31:04.568368+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568375+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568377+00:00", "trade", 12.84, 7.0]
["2026-09-25T13:31:04.568381+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568395+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568595+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568629+00:00", "trade", 12.84, 593.0]
["2026-09-25T13:31:04.568647+00:00", "trade", 12.84, 756.0]
["2026-09-25T13:31:04.568680+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:04.568714+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:04.568776+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.568784+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.568790+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.569173+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.569229+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.569237+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.569533+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.570267+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.573497+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.646295+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.646472+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.646854+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.646949+00:00", "trade", 12.85, 13.0]
["2026-09-25T13:31:04.646957+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:04.647004+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:04.654559+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:04.667522+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:04.668377+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:04.676982+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:04.728808+00:00", "trade", 12.835, 100.0]
["2026-09-25T13:31:04.741640+00:00", "trade", 12.8523, 2.0]
["2026-09-25T13:31:04.856748+00:00", "trade", 12.85, 200.0]
["2026-09-25T13:31:04.904623+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:05.165610+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:05.165864+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:05.166147+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:05.170287+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:05.171977+00:00", "trade", 12.85, 600.0]
["2026-09-25T13:31:05.195862+00:00", "trade", 12.8511, 2.0]
["2026-09-25T13:31:05.300499+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:05.301000+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:05.301087+00:00", "trade", 12.86, 7.0]
["2026-09-25T13:31:05.301192+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:05.301681+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:05.413357+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:05.413390+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:05.457698+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:05.541094+00:00", "trade", 12.858, 1.0]
["2026-09-25T13:31:05.541456+00:00", "trade", 12.858, 1.0]
["2026-09-25T13:31:06.254474+00:00", "quote", 12.85, 12.86]
["2026-09-25T13:31:06.344961+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.344962+00:00", "trade", 12.85, 200.0]
["2026-09-25T13:31:06.344999+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.345015+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.345028+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.345034+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.345041+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.345047+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.345060+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.345310+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.345509+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.345543+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.345636+00:00", "quote", 12.84, 12.86]
["2026-09-25T13:31:06.345649+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:06.345698+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:06.376729+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:07.117295+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:07.239443+00:00", "trade", 12.848, 1.0]
["2026-09-25T13:31:07.356618+00:00", "trade", 12.8462, 500.0]
["2026-09-25T13:31:07.871336+00:00", "trade", 12.8497, 500.0]
["2026-09-25T13:31:07.901626+00:00", "trade", 12.845, 2.0]
["2026-09-25T13:31:07.911190+00:00", "trade", 12.85, 10.0]
["2026-09-25T13:31:08.009231+00:00", "trade", 12.8414, 2.0]
["2026-09-25T13:31:08.024266+00:00", "trade", 12.845, 10.0]
["2026-09-25T13:31:08.027982+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:31:08.027983+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:08.028003+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:08.028009+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:08.028010+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:08.028016+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:08.028023+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:08.028029+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:08.028037+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:08.028044+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:08.028050+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:08.028263+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:08.028442+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.028472+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.028548+00:00", "trade", 12.84, 10.0]
["2026-09-25T13:31:08.028549+00:00", "trade", 12.84, 25.0]
["2026-09-25T13:31:08.028596+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.028927+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.029095+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.032990+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.033129+00:00", "trade", 12.83, 1000.0]
["2026-09-25T13:31:08.035100+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.035333+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.035594+00:00", "trade", 12.83, 591.0]
["2026-09-25T13:31:08.036985+00:00", "trade", 12.83, 190.0]
["2026-09-25T13:31:08.045676+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.060857+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.060883+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.060890+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.122046+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.253364+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.253664+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.590665+00:00", "trade", 12.8341, 76.0]
["2026-09-25T13:31:08.593214+00:00", "trade", 12.8414, 1.0]
["2026-09-25T13:31:08.633864+00:00", "trade", 12.8335, 1.0]
["2026-09-25T13:31:08.670353+00:00", "trade", 12.8341, 1.0]
["2026-09-25T13:31:08.745392+00:00", "trade", 12.8374, 2.0]
["2026-09-25T13:31:08.875368+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.875419+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.875471+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.880766+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:31:08.881579+00:00", "trade", 12.83, 15.0]
["2026-09-25T13:31:08.881580+00:00", "trade", 12.83, 1.0]
["2026-09-25T13:31:08.881595+00:00", "trade", 12.83, 1.0]
["2026-09-25T13:31:08.881613+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.881630+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:08.881636+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:08.881643+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:08.881662+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:08.881670+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:08.881769+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:08.881775+00:00", "trade", 12.83, 665.0]
["2026-09-25T13:31:08.881776+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:08.881777+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:08.881778+00:00", "trade", 12.83, 200.0]
["2026-09-25T13:31:08.881783+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:08.881795+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:08.881796+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:08.881803+00:00", "trade", 12.83, 200.0]
["2026-09-25T13:31:08.881804+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.881806+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.881819+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.881826+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.881832+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.881839+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:08.881841+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.881879+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.881890+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.881897+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.881898+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.881903+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.881909+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.881914+00:00", "trade", 12.82, 8.0]
["2026-09-25T13:31:08.881916+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.881923+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.881930+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.881958+00:00", "trade", 12.82, 15.0]
["2026-09-25T13:31:08.882054+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882130+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882142+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882201+00:00", "trade", 12.83, 10.0]
["2026-09-25T13:31:08.882256+00:00", "trade", 12.83, 16.0]
["2026-09-25T13:31:08.882267+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882308+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882373+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882575+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882601+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882630+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882659+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882678+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882735+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882754+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882824+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882847+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.882904+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.885996+00:00", "trade", 12.831, 50.0]
["2026-09-25T13:31:08.886006+00:00", "trade", 12.831, 27.0]
["2026-09-25T13:31:08.886830+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.897173+00:00", "trade", 12.8368, 1.0]
["2026-09-25T13:31:08.956553+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:08.982294+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.022658+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.023848+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.023850+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:09.023851+00:00", "trade", 12.83, 16.0]
["2026-09-25T13:31:09.023878+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.023892+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.023900+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.023907+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.023914+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.023921+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.023927+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.023934+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.024128+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.024425+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.024525+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.024996+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.027893+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.029457+00:00", "trade", 12.82, 5.0]
["2026-09-25T13:31:09.029934+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.030470+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.030835+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.033175+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.039205+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.061451+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.063647+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.064323+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.092563+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.093688+00:00", "trade", 12.82, 4.0]
["2026-09-25T13:31:09.093689+00:00", "trade", 12.82, 7900.0]
["2026-09-25T13:31:09.093689+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:31:09.093691+00:00", "trade", 12.82, 50.0]
["2026-09-25T13:31:09.093710+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093718+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093721+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093732+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093739+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093746+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093755+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093762+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093769+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093776+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093783+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093940+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093969+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.093986+00:00", "trade", 12.83, 1.0]
["2026-09-25T13:31:09.093996+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:09.094018+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.094053+00:00", "trade", 12.82, 1.0]
["2026-09-25T13:31:09.094068+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.094240+00:00", "trade", 12.83, 6.0]
["2026-09-25T13:31:09.094247+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.094255+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.094281+00:00", "trade", 12.83, 70.0]
["2026-09-25T13:31:09.094288+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.094338+00:00", "trade", 12.83, 25.0]
["2026-09-25T13:31:09.094339+00:00", "trade", 12.82, 45.0]
["2026-09-25T13:31:09.094343+00:00", "trade", 12.82, 25.0]
["2026-09-25T13:31:09.094458+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.094503+00:00", "trade", 12.82, 1.0]
["2026-09-25T13:31:09.094621+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.094745+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.094760+00:00", "trade", 12.82, 57.0]
["2026-09-25T13:31:09.094765+00:00", "trade", 12.82, 4.0]
["2026-09-25T13:31:09.094858+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.095433+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.095532+00:00", "trade", 12.82, 49.0]
["2026-09-25T13:31:09.095601+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.097640+00:00", "trade", 12.82, 39.0]
["2026-09-25T13:31:09.097931+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.098072+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.098480+00:00", "trade", 12.82, 31.0]
["2026-09-25T13:31:09.098968+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.099074+00:00", "trade", 12.82, 665.0]
["2026-09-25T13:31:09.099075+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:31:09.099077+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:31:09.099097+00:00", "trade", 12.82, 1.0]
["2026-09-25T13:31:09.099098+00:00", "trade", 12.82, 1200.0]
["2026-09-25T13:31:09.099103+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.099109+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.099116+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.099123+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.099130+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.099137+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.099154+00:00", "trade", 12.82, 77.0]
["2026-09-25T13:31:09.099155+00:00", "trade", 12.82, 500.0]
["2026-09-25T13:31:09.099159+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:31:09.099161+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:31:09.099163+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:31:09.099185+00:00", "trade", 12.82, 277.0]
["2026-09-25T13:31:09.099192+00:00", "trade", 12.82, 500.0]
["2026-09-25T13:31:09.099199+00:00", "trade", 12.82, 190.0]
["2026-09-25T13:31:09.099203+00:00", "trade", 12.82, 300.0]
["2026-09-25T13:31:09.099220+00:00", "trade", 12.82, 123.0]
["2026-09-25T13:31:09.099246+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.099302+00:00", "trade", 12.82, 199.0]
["2026-09-25T13:31:09.099349+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:09.099456+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:31:09.099456+00:00", "trade", 12.82, 25.0]
["2026-09-25T13:31:09.099457+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:31:09.099457+00:00", "quote", 12.81, 12.83]
["2026-09-25T13:31:09.099525+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.099532+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.099539+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.099553+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.099632+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.099671+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.099677+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.099736+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.099760+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.099787+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.099811+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.099813+00:00", "trade", 12.83, 25.0]
["2026-09-25T13:31:09.099856+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.100338+00:00", "trade", 12.83, 7.0]
["2026-09-25T13:31:09.100348+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.100440+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.101923+00:00", "trade", 12.83, 20.0]
["2026-09-25T13:31:09.103294+00:00", "trade", 12.83, 16.0]
["2026-09-25T13:31:09.104497+00:00", "trade", 12.83, 13.0]
["2026-09-25T13:31:09.107384+00:00", "trade", 12.83, 10.0]
["2026-09-25T13:31:09.109175+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.109558+00:00", "trade", 12.83, 8.0]
["2026-09-25T13:31:09.115135+00:00", "trade", 12.83, 6.0]
["2026-09-25T13:31:09.120268+00:00", "trade", 12.83, 5.0]
["2026-09-25T13:31:09.121722+00:00", "trade", 12.83, 4.0]
["2026-09-25T13:31:09.121960+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.124487+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.124512+00:00", "trade", 12.83, 3.0]
["2026-09-25T13:31:09.138762+00:00", "trade", 12.83, 3.0]
["2026-09-25T13:31:09.150584+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.150973+00:00", "trade", 12.83, 2.0]
["2026-09-25T13:31:09.151931+00:00", "trade", 12.83, 2.0]
["2026-09-25T13:31:09.153950+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.154337+00:00", "trade", 12.83, 1.0]
["2026-09-25T13:31:09.160296+00:00", "trade", 12.83, 1.0]
["2026-09-25T13:31:09.164445+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.164474+00:00", "trade", 12.83, 1.0]
["2026-09-25T13:31:09.165107+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.165288+00:00", "trade", 12.83, 1.0]
["2026-09-25T13:31:09.166518+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.166547+00:00", "trade", 12.83, 1.0]
["2026-09-25T13:31:09.167849+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.181009+00:00", "trade", 12.8274, 2.0]
["2026-09-25T13:31:09.193792+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.199207+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.199433+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.199463+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.200031+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.285598+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:09.285739+00:00", "trade", 12.83, 300.0]
["2026-09-25T13:31:09.285878+00:00", "trade", 12.83, 300.0]
["2026-09-25T13:31:09.286008+00:00", "trade", 12.83, 300.0]
["2026-09-25T13:31:09.288774+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.288781+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.288808+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.288810+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:09.288847+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:09.288855+00:00", "trade", 12.83, 500.0]
["2026-09-25T13:31:09.289109+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:09.289110+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:09.289110+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.289118+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:09.289121+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:09.289122+00:00", "trade", 12.83, 1049.0]
["2026-09-25T13:31:09.289122+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.289150+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:09.289209+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.289304+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.289311+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.289347+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.289391+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.289424+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.289606+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.289627+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.289627+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.289634+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.289696+00:00", "trade", 12.84, 2.0]
["2026-09-25T13:31:09.289707+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.290264+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:31:09.298204+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.298531+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.298632+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.299118+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.299135+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.299142+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.299206+00:00", "trade", 12.83, 80.0]
["2026-09-25T13:31:09.299211+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.299362+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.304451+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.324432+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.365265+00:00", "trade", 12.8368, 2.0]
["2026-09-25T13:31:09.404252+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.405797+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.405804+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.412149+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.414593+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.414856+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.414885+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.414913+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.607002+00:00", "trade", 12.8368, 2.0]
["2026-09-25T13:31:09.654692+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.662388+00:00", "trade", 12.84, 155.0]
["2026-09-25T13:31:09.666465+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.723748+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.723756+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.723770+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:09.723786+00:00", "trade", 12.84, 500.0]
["2026-09-25T13:31:09.723788+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:09.723853+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.723887+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.723894+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.724138+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.724644+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.724773+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.725264+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.725577+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.725699+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.754757+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.754764+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.754911+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:09.866484+00:00", "trade", 12.8468, 2.0]
["2026-09-25T13:31:10.034990+00:00", "trade", 12.8474, 2.0]
["2026-09-25T13:31:10.058664+00:00", "trade", 12.8486, 155.0]
["2026-09-25T13:31:10.121623+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:10.121942+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:10.121977+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:10.122024+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:10.137979+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:10.138473+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:10.474523+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:10.474607+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:10.478343+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:10.483141+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:10.519814+00:00", "trade", 12.845, 1770.0]
["2026-09-25T13:31:10.519878+00:00", "trade", 12.84, 1770.0]
["2026-09-25T13:31:10.547576+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:10.549543+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:11.054230+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:11.055239+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:11.055262+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:11.055331+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:11.055549+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:11.055931+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:11.399159+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:11.817842+00:00", "trade", 12.84, 300.0]
["2026-09-25T13:31:11.859104+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:11.859135+00:00", "quote", 12.84, 12.85]
["2026-09-25T13:31:11.859207+00:00", "trade", 12.84, 200.0]
["2026-09-25T13:31:11.859208+00:00", "trade", 12.84, 57.0]
["2026-09-25T13:31:11.859208+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:11.859248+00:00", "quote", 12.83, 12.85]
["2026-09-25T13:31:11.859253+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.859259+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.859273+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.859291+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.859294+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.859297+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.859304+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.859670+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.859735+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.859750+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.859978+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.860026+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.863646+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.890533+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.890561+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.890959+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.910346+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.910357+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.910433+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:31:11.910503+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.910759+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.911001+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:31:11.911071+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.997233+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:11.997904+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.344521+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.344550+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379208+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379209+00:00", "trade", 12.83, 95.0]
["2026-09-25T13:31:12.379227+00:00", "trade", 12.83, 1.0]
["2026-09-25T13:31:12.379229+00:00", "trade", 12.83, 104.0]
["2026-09-25T13:31:12.379230+00:00", "trade", 12.83, 33.0]
["2026-09-25T13:31:12.379256+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379263+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379269+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379276+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379282+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379288+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379294+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379301+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379307+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379314+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379463+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379502+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:12.379503+00:00", "quote", 12.83, 12.84]
["2026-09-25T13:31:12.379507+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:31:12.379568+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379596+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379600+00:00", "trade", 12.82, 500.0]
["2026-09-25T13:31:12.379601+00:00", "trade", 12.82, 243.0]
["2026-09-25T13:31:12.379604+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379610+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379619+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379630+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379639+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379648+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379660+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379667+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379673+00:00", "trade", 12.82, 6857.0]
["2026-09-25T13:31:12.379674+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379681+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379689+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379692+00:00", "trade", 12.82, 600.0]
["2026-09-25T13:31:12.379696+00:00", "trade", 12.82, 500.0]
["2026-09-25T13:31:12.379703+00:00", "trade", 12.82, 200.0]
["2026-09-25T13:31:12.379703+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379709+00:00", "trade", 12.81, 28.0]
["2026-09-25T13:31:12.379711+00:00", "trade", 12.81, 200.0]
["2026-09-25T13:31:12.379712+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:31:12.379713+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:31:12.379716+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379717+00:00", "trade", 12.81, 3000.0]
["2026-09-25T13:31:12.379717+00:00", "trade", 12.81, 291.0]
["2026-09-25T13:31:12.379722+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379729+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379735+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379742+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379749+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379756+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379786+00:00", "trade", 12.83, 25.0]
["2026-09-25T13:31:12.379798+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379828+00:00", "trade", 12.81, 600.0]
["2026-09-25T13:31:12.379833+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379835+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:31:12.379840+00:00", "trade", 12.81, 286.0]
["2026-09-25T13:31:12.379840+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379842+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:31:12.379842+00:00", "trade", 12.81, 25.0]
["2026-09-25T13:31:12.379854+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379857+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379861+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379868+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379930+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.379985+00:00", "trade", 12.81, 214.0]
["2026-09-25T13:31:12.379992+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:31:12.379994+00:00", "trade", 12.81, 32.0]
["2026-09-25T13:31:12.380032+00:00", "quote", 12.82, 12.83]
["2026-09-25T13:31:12.380041+00:00", "quote", 12.82, 12.82]
["2026-09-25T13:31:12.380049+00:00", "quote", 12.82, 12.82]
["2026-09-25T13:31:12.380056+00:00", "quote", 12.82, 12.82]
["2026-09-25T13:31:12.380062+00:00", "quote", 12.82, 12.82]
["2026-09-25T13:31:12.380069+00:00", "quote", 12.82, 12.82]
["2026-09-25T13:31:12.380076+00:00", "quote", 12.82, 12.82]
["2026-09-25T13:31:12.380083+00:00", "quote", 12.82, 12.82]
["2026-09-25T13:31:12.380086+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:31:12.380090+00:00", "quote", 12.82, 12.82]
["2026-09-25T13:31:12.380092+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:12.380096+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:12.380104+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:12.380111+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:12.380118+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:12.380124+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:31:12.380138+00:00", "trade", 12.81, 300.0]
["2026-09-25T13:31:12.380138+00:00", "trade", 12.81, 25.0]
["2026-09-25T13:31:12.380207+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:12.380218+00:00", "trade", 12.81, 20.0]
["2026-09-25T13:31:12.380271+00:00", "quote", 12.81, 12.82]
["2026-09-25T13:31:12.380359+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.380394+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.380425+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.380515+00:00", "trade", 12.82, 9.0]
["2026-09-25T13:31:12.380526+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.380680+00:00", "trade", 12.8, 10.0]
["2026-09-25T13:31:12.380712+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.380742+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.381228+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.381257+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:12.381279+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.381590+00:00", "trade", 12.8005, 15.0]
["2026-09-25T13:31:12.383484+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:31:12.383751+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.384039+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:31:12.384201+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.384357+00:00", "trade", 12.8, 10.0]
["2026-09-25T13:31:12.384427+00:00", "trade", 12.8008, 550.0]
["2026-09-25T13:31:12.384695+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.385035+00:00", "trade", 12.81, 84.0]
["2026-09-25T13:31:12.385164+00:00", "trade", 12.8, 90.0]
["2026-09-25T13:31:12.385241+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.386157+00:00", "trade", 12.8068, 10.0]
["2026-09-25T13:31:12.386310+00:00", "trade", 12.8045, 23.0]
["2026-09-25T13:31:12.386616+00:00", "trade", 12.8, 2.0]
["2026-09-25T13:31:12.387291+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.387301+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.387322+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.387330+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:12.387337+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.387347+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.387396+00:00", "trade", 12.8, 1000.0]
["2026-09-25T13:31:12.387396+00:00", "trade", 12.8, 10.0]
["2026-09-25T13:31:12.387396+00:00", "trade", 12.8, 64.0]
["2026-09-25T13:31:12.387446+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.387471+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.387496+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.387535+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.387657+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.387743+00:00", "trade", 12.8, 2.0]
["2026-09-25T13:31:12.387780+00:00", "trade", 12.8, 23.0]
["2026-09-25T13:31:12.388223+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.388564+00:00", "trade", 12.8, 8.0]
["2026-09-25T13:31:12.388566+00:00", "trade", 12.8, 8.0]
["2026-09-25T13:31:12.388567+00:00", "trade", 12.8, 58.0]
["2026-09-25T13:31:12.388578+00:00", "trade", 12.8, 7.0]
["2026-09-25T13:31:12.388584+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:12.388585+00:00", "trade", 12.8, 5.0]
["2026-09-25T13:31:12.388586+00:00", "trade", 12.8, 62.0]
["2026-09-25T13:31:12.388588+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.388588+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.388598+00:00", "trade", 12.8, 90.0]
["2026-09-25T13:31:12.388603+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.388684+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.388748+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.388756+00:00", "trade", 12.8, 535.0]
["2026-09-25T13:31:12.388784+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.388875+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.389210+00:00", "trade", 12.801, 1250.0]
["2026-09-25T13:31:12.389236+00:00", "trade", 12.801, 692.0]
["2026-09-25T13:31:12.391404+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.391515+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.391572+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.391871+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.391922+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.394817+00:00", "trade", 12.8, 851.0]
["2026-09-25T13:31:12.394818+00:00", "trade", 12.8, 1000.0]
["2026-09-25T13:31:12.394820+00:00", "trade", 12.8, 5.0]
["2026-09-25T13:31:12.394821+00:00", "trade", 12.8, 5.0]
["2026-09-25T13:31:12.394824+00:00", "trade", 12.8, 250.0]
["2026-09-25T13:31:12.394825+00:00", "trade", 12.8, 137.0]
["2026-09-25T13:31:12.394838+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:12.394839+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:12.394852+00:00", "trade", 12.8, 361.0]
["2026-09-25T13:31:12.394853+00:00", "trade", 12.8, 20.0]
["2026-09-25T13:31:12.394855+00:00", "trade", 12.8, 601.0]
["2026-09-25T13:31:12.394857+00:00", "trade", 12.8, 123.0]
["2026-09-25T13:31:12.394873+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.394900+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.394906+00:00", "trade", 12.8, 459.0]
["2026-09-25T13:31:12.394908+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:31:12.394910+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.394911+00:00", "trade", 12.8, 2.0]
["2026-09-25T13:31:12.394915+00:00", "trade", 12.8, 20.0]
["2026-09-25T13:31:12.394915+00:00", "trade", 12.8, 294.0]
["2026-09-25T13:31:12.394926+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:12.394964+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.394972+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.395108+00:00", "trade", 12.805, 18.0]
["2026-09-25T13:31:12.395581+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.397071+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.398206+00:00", "trade", 12.8, 1000.0]
["2026-09-25T13:31:12.400117+00:00", "trade", 12.805, 510.0]
["2026-09-25T13:31:12.401376+00:00", "trade", 12.8, 5.0]
["2026-09-25T13:31:12.401377+00:00", "trade", 12.8, 20.0]
["2026-09-25T13:31:12.401379+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.401380+00:00", "trade", 12.8, 900.0]
["2026-09-25T13:31:12.401384+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.401384+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:12.401387+00:00", "trade", 12.8, 80.0]
["2026-09-25T13:31:12.401387+00:00", "trade", 12.8, 5.0]
["2026-09-25T13:31:12.401391+00:00", "trade", 12.8, 85.0]
["2026-09-25T13:31:12.401392+00:00", "trade", 12.8, 804.0]
["2026-09-25T13:31:12.401397+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:12.401414+00:00", "trade", 12.8, 195.0]
["2026-09-25T13:31:12.401415+00:00", "trade", 12.8, 3418.0]
["2026-09-25T13:31:12.401453+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401483+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401490+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401496+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401502+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401508+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401516+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401523+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401690+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401704+00:00", "trade", 12.8, 1438.0]
["2026-09-25T13:31:12.401705+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401713+00:00", "trade", 12.8, 2200.0]
["2026-09-25T13:31:12.401714+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401719+00:00", "trade", 12.8, 3.0]
["2026-09-25T13:31:12.401720+00:00", "trade", 12.8, 40.0]
["2026-09-25T13:31:12.401721+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401725+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:31:12.401726+00:00", "trade", 12.8, 40.0]
["2026-09-25T13:31:12.401726+00:00", "trade", 12.8, 82.0]
["2026-09-25T13:31:12.401727+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:31:12.401727+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.401728+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401731+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:31:12.401733+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.401734+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:31:12.401734+00:00", "trade", 12.8, 10.0]
["2026-09-25T13:31:12.401735+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:31:12.401735+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:31:12.401736+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401738+00:00", "trade", 12.8, 2000.0]
["2026-09-25T13:31:12.401743+00:00", "trade", 12.8, 330.0]
["2026-09-25T13:31:12.401743+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401750+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401768+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401775+00:00", "trade", 12.8, 4670.0]
["2026-09-25T13:31:12.401779+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401780+00:00", "trade", 12.8, 2838.0]
["2026-09-25T13:31:12.401786+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401789+00:00", "trade", 12.8, 400.0]
["2026-09-25T13:31:12.401789+00:00", "trade", 12.8, 2000.0]
["2026-09-25T13:31:12.401793+00:00", "trade", 12.8, 1000.0]
["2026-09-25T13:31:12.401794+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401798+00:00", "trade", 12.8, 1000.0]
["2026-09-25T13:31:12.401800+00:00", "trade", 12.8, 450.0]
["2026-09-25T13:31:12.401800+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.401805+00:00", "trade", 12.8, 173.0]
["2026-09-25T13:31:12.401808+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:12.401812+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:12.401830+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:12.401869+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:12.401870+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.401894+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.401901+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.401908+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.401915+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.401922+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.401935+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.401958+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.401972+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402089+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402153+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402194+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402203+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402273+00:00", "trade", 12.8, 500.0]
["2026-09-25T13:31:12.402276+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.402276+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.402278+00:00", "trade", 12.8, 136.0]
["2026-09-25T13:31:12.402280+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:31:12.402283+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.402299+00:00", "trade", 12.8, 3418.0]
["2026-09-25T13:31:12.402301+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402319+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402325+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402333+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402339+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402346+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402352+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402365+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402366+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402515+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402585+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402615+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402639+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402676+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.402676+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:12.402678+00:00", "trade", 12.8, 138.0]
["2026-09-25T13:31:12.402678+00:00", "trade", 12.8, 25.0]
["2026-09-25T13:31:12.402678+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:12.402693+00:00", "trade", 12.8, 600.0]
["2026-09-25T13:31:12.402723+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:31:12.402746+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:12.402747+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.402755+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.402761+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.402768+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.403075+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.403267+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.403331+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.403357+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.403527+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.403683+00:00", "trade", 12.8, 1953.0]
["2026-09-25T13:31:12.404456+00:00", "trade", 12.8001, 1343.0]
["2026-09-25T13:31:12.404961+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.405066+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.405178+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.405208+00:00", "trade", 12.8001, 1290.0]
["2026-09-25T13:31:12.405287+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.405416+00:00", "trade", 12.8001, 1985.0]
["2026-09-25T13:31:12.407328+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.412656+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.412663+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.412670+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.412693+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:12.413193+00:00", "trade", 12.8014, 2510.0]
["2026-09-25T13:31:12.413537+00:00", "trade", 12.8026, 1.0]
["2026-09-25T13:31:12.416371+00:00", "trade", 12.8018, 300.0]
["2026-09-25T13:31:12.420751+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:31:12.428491+00:00", "trade", 12.805, 390.0]
["2026-09-25T13:31:12.429097+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.429211+00:00", "trade", 12.805, 10.0]
["2026-09-25T13:31:12.433889+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.434914+00:00", "trade", 12.81, 13.0]
["2026-09-25T13:31:12.482263+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.508326+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.587832+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.587934+00:00", "trade", 12.81, 10.0]
["2026-09-25T13:31:12.592330+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:12.721638+00:00", "trade", 12.8, 125.0]
["2026-09-25T13:31:12.805212+00:00", "trade", 12.8008, 255.0]
["2026-09-25T13:31:12.899262+00:00", "trade", 12.8, 80.0]
["2026-09-25T13:31:13.205909+00:00", "trade", 12.8076, 10.0]
["2026-09-25T13:31:13.341794+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:31:13.393987+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:31:13.517678+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.573081+00:00", "trade", 12.8098, 5000.0]
["2026-09-25T13:31:13.574220+00:00", "trade", 12.8068, 1.0]
["2026-09-25T13:31:13.594913+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.594914+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.594916+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.594933+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.594940+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.594946+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.594948+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.594949+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.594953+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.594959+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.594965+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.594978+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.594986+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.594992+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.594999+00:00", "trade", 12.8, 2589.0]
["2026-09-25T13:31:13.594999+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595000+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595008+00:00", "trade", 12.8, 450.0]
["2026-09-25T13:31:13.595008+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595012+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595019+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595027+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:13.595028+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:13.595035+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:13.595043+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:13.595050+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:13.595080+00:00", "trade", 12.8, 36.0]
["2026-09-25T13:31:13.595080+00:00", "trade", 12.8, 138.0]
["2026-09-25T13:31:13.595080+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:13.595081+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:13.595084+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595107+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595114+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595203+00:00", "trade", 12.8, 648.0]
["2026-09-25T13:31:13.595203+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595205+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.595207+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:31:13.595207+00:00", "trade", 12.8, 1400.0]
["2026-09-25T13:31:13.595210+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595217+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:13.595224+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595231+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595233+00:00", "trade", 12.8, 241.0]
["2026-09-25T13:31:13.595235+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.595236+00:00", "trade", 12.8, 600.0]
["2026-09-25T13:31:13.595238+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.595238+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595246+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595253+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595260+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595267+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595281+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595289+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595295+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:31:13.595302+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:31:13.595309+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595309+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595331+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595337+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595345+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595352+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595358+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595365+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595372+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595377+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595515+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.595515+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595517+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.595518+00:00", "trade", 12.8, 600.0]
["2026-09-25T13:31:13.595519+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.595522+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595523+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.595523+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:31:13.595530+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595539+00:00", "trade", 12.8, 500.0]
["2026-09-25T13:31:13.595544+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595544+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595549+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.595551+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595561+00:00", "trade", 12.8, 25.0]
["2026-09-25T13:31:13.595565+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595572+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595579+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595586+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595594+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595601+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595608+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595612+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595616+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595622+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595629+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595650+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595656+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595662+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595663+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.595667+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595669+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595676+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595682+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595683+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595809+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595859+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595877+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595917+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.595973+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.595973+00:00", "trade", 12.8, 25.0]
["2026-09-25T13:31:13.595974+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.595975+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.596035+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.596052+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.596093+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.596149+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.596190+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.596333+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.596564+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.597446+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.597509+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.600541+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.600563+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.601283+00:00", "trade", 12.799, 151.0]
["2026-09-25T13:31:13.601521+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:13.601851+00:00", "trade", 12.799, 200.0]
["2026-09-25T13:31:13.603599+00:00", "trade", 12.8, 4500.0]
["2026-09-25T13:31:13.604139+00:00", "trade", 12.8, 20717.0]
["2026-09-25T13:31:13.608383+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.608408+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.608409+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.613922+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.625511+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.742464+00:00", "trade", 12.7974, 1.0]
["2026-09-25T13:31:13.763245+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.763471+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.767925+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:13.846830+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:31:13.945891+00:00", "trade", 12.7968, 1.0]
["2026-09-25T13:31:14.044913+00:00", "trade", 12.795, 2000.0]
["2026-09-25T13:31:14.072549+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.072551+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:31:14.072551+00:00", "trade", 12.79, 265.0]
["2026-09-25T13:31:14.072568+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:31:14.072570+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:31:14.072604+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.072610+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.072925+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.072926+00:00", "trade", 12.79, 233.0]
["2026-09-25T13:31:14.072927+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:31:14.072928+00:00", "trade", 12.79, 35.0]
["2026-09-25T13:31:14.072929+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:31:14.072933+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:31:14.072933+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:31:14.072933+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.072935+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:31:14.072939+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.072946+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.072953+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.072958+00:00", "trade", 12.79, 59.0]
["2026-09-25T13:31:14.072959+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:14.072975+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:14.072982+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:14.072989+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:14.072995+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:14.073002+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:14.073130+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:14.073141+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:14.073176+00:00", "trade", 12.79, 648.0]
["2026-09-25T13:31:14.073177+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:31:14.073179+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:31:14.073179+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:14.073180+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:31:14.073185+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:14.073192+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:14.073199+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:14.073207+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073215+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073221+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073230+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:31:14.073247+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073254+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073260+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073267+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073336+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:31:14.073346+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:31:14.073438+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:31:14.073491+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:31:14.073493+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:31:14.073496+00:00", "trade", 12.79, 400.0]
["2026-09-25T13:31:14.073501+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:31:14.073543+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:31:14.073567+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:31:14.073568+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073602+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073645+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073646+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073653+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073659+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073665+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073685+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073715+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073749+00:00", "trade", 12.79, 12.0]
["2026-09-25T13:31:14.073756+00:00", "trade", 12.79, 614.0]
["2026-09-25T13:31:14.073797+00:00", "trade", 12.79, 25.0]
["2026-09-25T13:31:14.073947+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.073959+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.074006+00:00", "trade", 12.79, 7.0]
["2026-09-25T13:31:14.074018+00:00", "trade", 12.79, 8.0]
["2026-09-25T13:31:14.074043+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.074381+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.078176+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.078196+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.103518+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.104785+00:00", "trade", 12.7974, 1.0]
["2026-09-25T13:31:14.171908+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.173196+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.309210+00:00", "trade", 12.7968, 1.0]
["2026-09-25T13:31:14.398836+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:14.678942+00:00", "trade", 12.795, 500.0]
["2026-09-25T13:31:14.811429+00:00", "trade", 12.7999, 200.0]
["2026-09-25T13:31:14.970279+00:00", "trade", 12.795, 300.0]
["2026-09-25T13:31:15.029510+00:00", "trade", 12.7999, 971.0]
["2026-09-25T13:31:15.122781+00:00", "trade", 12.7961, 30.0]
["2026-09-25T13:31:15.124429+00:00", "trade", 12.795, 1.0]
["2026-09-25T13:31:15.425396+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:15.425404+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:15.451487+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:15.478632+00:00", "trade", 12.795, 2.0]
["2026-09-25T13:31:15.523550+00:00", "trade", 12.7909, 114.0]
["2026-09-25T13:31:15.624283+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:15.688906+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:15.936439+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:15.936496+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:15.936503+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:15.936535+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:15.941670+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:31:16.674377+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.676986+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.677819+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.686728+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.694683+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.744601+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.759439+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:16.815680+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.816285+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.816286+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:16.816312+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.816324+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:16.816324+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.816354+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.868160+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:16.925251+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:17.201551+00:00", "trade", 12.795, 1820.0]
["2026-09-25T13:31:17.295359+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:17.295404+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:31:17.295405+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:31:17.295411+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:17.295435+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:17.295442+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:17.295448+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:17.295453+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:31:17.295456+00:00", "trade", 12.79, 10.0]
["2026-09-25T13:31:17.295462+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:17.295469+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:17.295489+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:17.295495+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:17.295763+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:31:17.295840+00:00", "trade", 12.78, 16.0]
["2026-09-25T13:31:17.295841+00:00", "trade", 12.78, 25.0]
["2026-09-25T13:31:17.295843+00:00", "trade", 12.78, 15.0]
["2026-09-25T13:31:17.295845+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:31:17.295848+00:00", "trade", 12.78, 300.0]
["2026-09-25T13:31:17.295875+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.295882+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.295889+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.295895+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.295902+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.295908+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.295914+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.295988+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.296080+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.296087+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.296095+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.296101+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.296115+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.296118+00:00", "trade", 12.78, 500.0]
["2026-09-25T13:31:17.296121+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:31:17.296128+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:31:17.296158+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.296198+00:00", "trade", 12.78, 50.0]
["2026-09-25T13:31:17.296198+00:00", "trade", 12.78, 125.0]
["2026-09-25T13:31:17.296205+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.296257+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:31:17.296313+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.296319+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:31:17.296411+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:31:17.296414+00:00", "trade", 12.78, 25.0]
["2026-09-25T13:31:17.296414+00:00", "trade", 12.78, 500.0]
["2026-09-25T13:31:17.296414+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.296415+00:00", "trade", 12.78, 70.0]
["2026-09-25T13:31:17.296419+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.296460+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.296476+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.296571+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.296804+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.296814+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.297709+00:00", "trade", 12.77, 15.0]
["2026-09-25T13:31:17.297710+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.298502+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.298579+00:00", "trade", 12.7726, 10.0]
["2026-09-25T13:31:17.298843+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:31:17.299427+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.299500+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.299647+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.300451+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.300470+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.302945+00:00", "trade", 12.77, 3665.0]
["2026-09-25T13:31:17.304476+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.305284+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.306175+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.306323+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.309523+00:00", "trade", 12.77, 10.0]
["2026-09-25T13:31:17.309696+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:31:17.395868+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.492613+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.508719+00:00", "trade", 12.77, 30.0]
["2026-09-25T13:31:17.508754+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.508777+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.508777+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.508841+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.508845+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.508865+00:00", "trade", 12.77, 60.0]
["2026-09-25T13:31:17.508866+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.508884+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.508895+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.508960+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.513695+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.516844+00:00", "trade", 12.77, 1525.0]
["2026-09-25T13:31:17.516844+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.516925+00:00", "trade", 12.77, 19.0]
["2026-09-25T13:31:17.517134+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.517153+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.517171+00:00", "trade", 12.77, 351.0]
["2026-09-25T13:31:17.517172+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:17.517182+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:31:17.517200+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:17.517217+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:17.517235+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.517252+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.517260+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.517335+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.517342+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.517572+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.521104+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.521134+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.529740+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.533733+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.550548+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.550576+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:17.568734+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:17.568735+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:31:17.568754+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.568761+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.569167+00:00", "trade", 12.77, 25.0]
["2026-09-25T13:31:17.569271+00:00", "trade", 12.78, 175.0]
["2026-09-25T13:31:17.569272+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.569345+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:31:17.569508+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.569563+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.569717+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.570403+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.571716+00:00", "trade", 12.79, 8.0]
["2026-09-25T13:31:17.571717+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.574547+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.576549+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.593573+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.600288+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.600379+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.614913+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.614940+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.614971+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.808907+00:00", "trade", 12.78, 500.0]
["2026-09-25T13:31:17.830309+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.830407+00:00", "trade", 12.79, 8.0]
["2026-09-25T13:31:17.835166+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.853966+00:00", "trade", 12.78, 900.0]
["2026-09-25T13:31:17.875255+00:00", "trade", 12.78, 300.0]
["2026-09-25T13:31:17.900758+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.900773+00:00", "trade", 12.78, 500.0]
["2026-09-25T13:31:17.900783+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.904199+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.911023+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:17.936832+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:18.106560+00:00", "trade", 12.771, 29.0]
["2026-09-25T13:31:18.106665+00:00", "trade", 12.77, 1064.0]
["2026-09-25T13:31:18.106880+00:00", "trade", 12.7701, 5584.0]
["2026-09-25T13:31:18.106888+00:00", "trade", 12.77, 3323.0]
["2026-09-25T13:31:18.188479+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:18.188709+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:18.190136+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:18.195269+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:31:18.196113+00:00", "trade", 12.77, 390.0]
["2026-09-25T13:31:18.196114+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:31:18.196135+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196138+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196157+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196164+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196171+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196178+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196185+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196191+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196198+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196206+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196213+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196689+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196720+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.196807+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.197113+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.200152+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.200676+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.206673+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.207063+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.237146+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.296151+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.753386+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:31:18.754681+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.757469+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:18.763339+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:19.091681+00:00", "trade", 12.7721, 5.0]
["2026-09-25T13:31:19.295453+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:19.295524+00:00", "trade", 12.76, 25.0]
["2026-09-25T13:31:19.295544+00:00", "trade", 12.76, 175.0]
["2026-09-25T13:31:19.295545+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:31:19.295581+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295593+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295594+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:31:19.295616+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295623+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295643+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295644+00:00", "trade", 12.76, 8.0]
["2026-09-25T13:31:19.295645+00:00", "trade", 12.76, 322.0]
["2026-09-25T13:31:19.295646+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:31:19.295648+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:31:19.295650+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295668+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295671+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295678+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295685+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295692+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295693+00:00", "trade", 12.76, 40.0]
["2026-09-25T13:31:19.295698+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295705+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.295711+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.296025+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:31:19.296045+00:00", "trade", 12.76, 24.0]
["2026-09-25T13:31:19.296047+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:31:19.296047+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:31:19.296112+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.296119+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.296125+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.296782+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.297345+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.300138+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.300679+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.304031+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.309154+00:00", "trade", 12.75, 15.0]
["2026-09-25T13:31:19.309169+00:00", "trade", 12.75, 20.0]
["2026-09-25T13:31:19.309195+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.309208+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.309328+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:31:19.334155+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.336947+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.360147+00:00", "trade", 12.758, 400.0]
["2026-09-25T13:31:19.380988+00:00", "trade", 12.7576, 1200.0]
["2026-09-25T13:31:19.466304+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.592029+00:00", "trade", 12.7724, 2000.0]
["2026-09-25T13:31:19.592074+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.597303+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.621830+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.645807+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.645959+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.645963+00:00", "trade", 12.75, 40.0]
["2026-09-25T13:31:19.645967+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:31:19.645967+00:00", "trade", 12.75, 150.0]
["2026-09-25T13:31:19.645968+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.645969+00:00", "trade", 12.75, 10000.0]
["2026-09-25T13:31:19.645970+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:31:19.645975+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:31:19.645975+00:00", "trade", 12.75, 420.0]
["2026-09-25T13:31:19.645975+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.645976+00:00", "trade", 12.75, 3.0]
["2026-09-25T13:31:19.645977+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:31:19.645981+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.645983+00:00", "trade", 12.75, 1000.0]
["2026-09-25T13:31:19.645985+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:31:19.645985+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:31:19.645985+00:00", "trade", 12.75, 50.0]
["2026-09-25T13:31:19.645988+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.645997+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:31:19.646004+00:00", "trade", 12.75, 500.0]
["2026-09-25T13:31:19.646005+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:31:19.646005+00:00", "trade", 12.75, 30.0]
["2026-09-25T13:31:19.646005+00:00", "trade", 12.75, 80.0]
["2026-09-25T13:31:19.646005+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:31:19.646006+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646012+00:00", "trade", 12.75, 3000.0]
["2026-09-25T13:31:19.646013+00:00", "trade", 12.75, 55.0]
["2026-09-25T13:31:19.646013+00:00", "trade", 12.75, 30.0]
["2026-09-25T13:31:19.646016+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646018+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:31:19.646020+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646028+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646034+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646062+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646076+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646083+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646097+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646099+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:31:19.646104+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646118+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646125+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646132+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646146+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646243+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646344+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646349+00:00", "trade", 12.75, 70.0]
["2026-09-25T13:31:19.646361+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646367+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:31:19.646381+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:31:19.646383+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:19.646385+00:00", "trade", 12.75, 500.0]
["2026-09-25T13:31:19.646478+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:19.646485+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:19.646492+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:19.646499+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:19.646502+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:31:19.646524+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:31:19.646588+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:19.646692+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:19.646757+00:00", "trade", 12.75, 500.0]
["2026-09-25T13:31:19.647183+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:19.647204+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:19.647245+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:31:19.647372+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:19.647462+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:19.647520+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:19.647538+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:19.648097+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:19.648098+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:19.648117+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:19.648124+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:19.648131+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:19.648245+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:19.648579+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:31:19.649004+00:00", "trade", 12.735, 10.0]
["2026-09-25T13:31:19.649072+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:19.649165+00:00", "trade", 12.735, 90.0]
["2026-09-25T13:31:19.649207+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:19.649767+00:00", "trade", 12.73, 1400.0]
["2026-09-25T13:31:19.649779+00:00", "trade", 12.735, 1.0]
["2026-09-25T13:31:19.649962+00:00", "trade", 12.735, 5.0]
["2026-09-25T13:31:19.649998+00:00", "trade", 12.735, 9.0]
["2026-09-25T13:31:19.650126+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:31:19.650138+00:00", "trade", 12.735, 200.0]
["2026-09-25T13:31:19.650492+00:00", "trade", 12.735, 45.0]
["2026-09-25T13:31:19.653111+00:00", "trade", 12.73, 3.0]
["2026-09-25T13:31:19.653152+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:19.654148+00:00", "trade", 12.73, 15.0]
["2026-09-25T13:31:19.655176+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:19.658055+00:00", "trade", 12.735, 500.0]
["2026-09-25T13:31:19.664509+00:00", "trade", 12.738, 1.0]
["2026-09-25T13:31:19.677223+00:00", "trade", 12.736, 500.0]
["2026-09-25T13:31:19.687240+00:00", "trade", 12.7332, 1.0]
["2026-09-25T13:31:19.687827+00:00", "trade", 12.7398, 1000.0]
["2026-09-25T13:31:19.716530+00:00", "trade", 12.735, 44.0]
["2026-09-25T13:31:19.729515+00:00", "trade", 12.735, 1200.0]
["2026-09-25T13:31:19.802560+00:00", "trade", 12.7398, 1.0]
["2026-09-25T13:31:19.909029+00:00", "trade", 12.73, 240.0]
["2026-09-25T13:31:19.923748+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:19.967487+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:19.967494+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:19.972757+00:00", "trade", 12.75, 83.0]
["2026-09-25T13:31:20.127968+00:00", "trade", 12.735, 40.0]
["2026-09-25T13:31:20.200433+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:31:20.208658+00:00", "trade", 12.74, 50.0]
["2026-09-25T13:31:20.268796+00:00", "trade", 12.7317, 50.0]
["2026-09-25T13:31:20.317932+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:31:20.482864+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.495474+00:00", "trade", 12.74, 14.0]
["2026-09-25T13:31:20.496140+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.500651+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.501614+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.501699+00:00", "trade", 12.75, 13.0]
["2026-09-25T13:31:20.501746+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.501807+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.501807+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.507029+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.540172+00:00", "trade", 12.7499, 200.0]
["2026-09-25T13:31:20.557135+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.557143+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.557157+00:00", "trade", 12.73, 15.0]
["2026-09-25T13:31:20.557158+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.557209+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.557235+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.557275+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.557323+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.562047+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:20.930332+00:00", "trade", 12.74, 5.0]
["2026-09-25T13:31:21.018127+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:21.116654+00:00", "trade", 12.7499, 10.0]
["2026-09-25T13:31:21.136298+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:21.136754+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:21.136809+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:21.136818+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:21.141210+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:21.296242+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:21.414901+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:21.420972+00:00", "trade", 12.73, 400.0]
["2026-09-25T13:31:21.714935+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:21.715365+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:21.966413+00:00", "trade", 12.74, 10.0]
["2026-09-25T13:31:22.059764+00:00", "trade", 12.73, 5.0]
["2026-09-25T13:31:22.060266+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:22.411805+00:00", "trade", 12.7471, 2.0]
["2026-09-25T13:31:22.433366+00:00", "trade", 12.75, 55.0]
["2026-09-25T13:31:22.435600+00:00", "trade", 12.74, 50.0]
["2026-09-25T13:31:22.512480+00:00", "trade", 12.74, 79.0]
["2026-09-25T13:31:22.582574+00:00", "trade", 12.7471, 2.0]
["2026-09-25T13:31:22.829143+00:00", "trade", 12.73, 5.0]
["2026-09-25T13:31:22.829198+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.829205+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.829515+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.829524+00:00", "trade", 12.73, 295.0]
["2026-09-25T13:31:22.829531+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.829538+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.829544+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.829550+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.829555+00:00", "trade", 12.73, 485.0]
["2026-09-25T13:31:22.829556+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.829558+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.829560+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:31:22.829565+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.829573+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.829574+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:31:22.829575+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:22.829579+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:22.829586+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:22.829643+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.829650+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.829730+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.829842+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.829864+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:31:22.830207+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.830208+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:22.830209+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:22.830214+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.830216+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.830263+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.830271+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.830272+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.830552+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.830653+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.830675+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:22.830758+00:00", "trade", 12.73, 400.0]
["2026-09-25T13:31:22.830759+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:22.830759+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:22.830799+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:22.830828+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.830835+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.830841+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.830848+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.830859+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.831152+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.831353+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.834715+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.834740+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:22.837183+00:00", "trade", 12.73, 90.0]
["2026-09-25T13:31:22.844424+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:22.877258+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:23.005635+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:23.061963+00:00", "trade", 12.735, 200.0]
["2026-09-25T13:31:23.112885+00:00", "trade", 12.7328, 76.0]
["2026-09-25T13:31:23.121681+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:23.121744+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:23.122242+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:23.146966+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:23.198435+00:00", "trade", 12.7328, 1.0]
["2026-09-25T13:31:23.239641+00:00", "trade", 12.73, 5.0]
["2026-09-25T13:31:23.275074+00:00", "trade", 12.7301, 1.0]
["2026-09-25T13:31:23.283508+00:00", "trade", 12.74, 930.0]
["2026-09-25T13:31:23.702926+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:23.703271+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:23.713767+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:23.718271+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:23.737564+00:00", "trade", 12.74, 537.0]
["2026-09-25T13:31:23.737565+00:00", "trade", 12.74, 63.0]
["2026-09-25T13:31:23.737601+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:23.737992+00:00", "trade", 12.74, 600.0]
["2026-09-25T13:31:23.738243+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:23.738347+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:23.794349+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:23.801323+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:23.831049+00:00", "trade", 12.7329, 5.0]
["2026-09-25T13:31:23.906950+00:00", "trade", 12.7491, 3000.0]
["2026-09-25T13:31:24.079099+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:24.081012+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:24.081397+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:24.105284+00:00", "trade", 12.7495, 4.0]
["2026-09-25T13:31:24.211023+00:00", "trade", 12.74, 380.0]
["2026-09-25T13:31:24.223816+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:24.297284+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:24.297625+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:24.302168+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:24.305568+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:24.308965+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:24.377549+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:24.465826+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:31:25.125359+00:00", "trade", 12.738, 50.0]
["2026-09-25T13:31:25.367048+00:00", "trade", 12.7499, 5.0]
["2026-09-25T13:31:25.515568+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:31:25.561360+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:31:25.697531+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:25.755513+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:25.921352+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:25.928268+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:25.928308+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:25.975031+00:00", "trade", 12.746, 1.0]
["2026-09-25T13:31:26.014464+00:00", "trade", 12.7499, 6.0]
["2026-09-25T13:31:26.030658+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:26.038198+00:00", "trade", 12.74, 629.0]
["2026-09-25T13:31:26.133034+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:26.375006+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:31:26.515266+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:26.605551+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:26.605573+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:26.606455+00:00", "trade", 12.73, 95.0]
["2026-09-25T13:31:26.606457+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:26.606462+00:00", "quote", 12.72, 12.75]
["2026-09-25T13:31:26.606476+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.606484+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.606485+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.606505+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.606512+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.606519+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.606532+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.606539+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.606546+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.606552+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.606558+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.606731+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.606761+00:00", "trade", 12.72, 5.0]
["2026-09-25T13:31:26.606762+00:00", "trade", 12.72, 77.0]
["2026-09-25T13:31:26.606769+00:00", "trade", 12.73, 15.0]
["2026-09-25T13:31:26.606794+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.606800+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.606807+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.606814+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.606827+00:00", "trade", 12.72, 200.0]
["2026-09-25T13:31:26.606838+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:31:26.606865+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.606883+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:31:26.606933+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:26.606948+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.606955+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.607062+00:00", "trade", 12.72, 173.0]
["2026-09-25T13:31:26.607063+00:00", "trade", 12.72, 3.0]
["2026-09-25T13:31:26.607088+00:00", "trade", 12.72, 21.0]
["2026-09-25T13:31:26.607097+00:00", "trade", 12.72, 8.0]
["2026-09-25T13:31:26.607118+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.607125+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.607148+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:31:26.607245+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.607252+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.607259+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.607350+00:00", "trade", 12.72, 70.0]
["2026-09-25T13:31:26.607434+00:00", "trade", 12.72, 175.0]
["2026-09-25T13:31:26.607435+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.607612+00:00", "trade", 12.72, 9.0]
["2026-09-25T13:31:26.607675+00:00", "trade", 12.72, 5.0]
["2026-09-25T13:31:26.607797+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.607894+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:31:26.608513+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.608520+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.608560+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:31:26.610859+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.611133+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.612129+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.612621+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.615505+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.617252+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.617353+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.638656+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.638682+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.652370+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.652476+00:00", "trade", 12.72, 10.0]
["2026-09-25T13:31:26.652863+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.653016+00:00", "trade", 12.72, 8.0]
["2026-09-25T13:31:26.653288+00:00", "trade", 12.72, 74.0]
["2026-09-25T13:31:26.653305+00:00", "trade", 12.72, 92.0]
["2026-09-25T13:31:26.653307+00:00", "trade", 12.72, 200.0]
["2026-09-25T13:31:26.653307+00:00", "trade", 12.72, 8.0]
["2026-09-25T13:31:26.657115+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.657131+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.657138+00:00", "trade", 12.72, 154.0]
["2026-09-25T13:31:26.657140+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.657149+00:00", "trade", 12.72, 1000.0]
["2026-09-25T13:31:26.657150+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:26.657173+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:26.657186+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.657198+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.657244+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.657250+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.657272+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.657497+00:00", "trade", 12.72, 74.0]
["2026-09-25T13:31:26.657497+00:00", "trade", 12.72, 8.0]
["2026-09-25T13:31:26.657673+00:00", "trade", 12.71, 30.0]
["2026-09-25T13:31:26.657885+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.658480+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.658528+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.658863+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.658987+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.661302+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.708429+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.708490+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.708502+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.708521+00:00", "trade", 12.72, 2.0]
["2026-09-25T13:31:26.708594+00:00", "trade", 12.72, 198.0]
["2026-09-25T13:31:26.708596+00:00", "trade", 12.72, 82.0]
["2026-09-25T13:31:26.708596+00:00", "trade", 12.72, 25.0]
["2026-09-25T13:31:26.708596+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:26.708643+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.708662+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.708664+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.708813+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.709081+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.709580+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.710131+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.720529+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.730371+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.730539+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.730546+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.730560+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.730566+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.730634+00:00", "trade", 12.72, 200.0]
["2026-09-25T13:31:26.730635+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.730645+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:26.730646+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:26.730646+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.730646+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:26.730704+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730714+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730722+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730743+00:00", "trade", 12.72, 613.0]
["2026-09-25T13:31:26.730744+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730745+00:00", "trade", 12.72, 500.0]
["2026-09-25T13:31:26.730752+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730762+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730774+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:26.730796+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:26.730804+00:00", "trade", 12.72, 449.0]
["2026-09-25T13:31:26.730816+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730823+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730851+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730903+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730983+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730990+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.730997+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731010+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731017+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731021+00:00", "trade", 12.72, 56.0]
["2026-09-25T13:31:26.731025+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731050+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:26.731054+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731256+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731261+00:00", "trade", 12.72, 51.0]
["2026-09-25T13:31:26.731262+00:00", "trade", 12.72, 49.0]
["2026-09-25T13:31:26.731263+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731292+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731295+00:00", "trade", 12.72, 451.0]
["2026-09-25T13:31:26.731313+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731321+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731325+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731328+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731335+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731342+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731361+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:26.731362+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:26.731363+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:26.731363+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:26.731409+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731438+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731460+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:26.731487+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:26.731522+00:00", "trade", 12.72, 400.0]
["2026-09-25T13:31:26.731522+00:00", "trade", 12.72, 384.0]
["2026-09-25T13:31:26.731523+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731623+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731650+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731675+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:26.731678+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:26.731750+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.731771+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.735970+00:00", "trade", 12.7273, 25.0]
["2026-09-25T13:31:26.736316+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.744835+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.767419+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.771075+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.807406+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.808252+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.959015+00:00", "trade", 12.725, 557.0]
["2026-09-25T13:31:26.969354+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.989624+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.989725+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.991703+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.992084+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.992090+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.992097+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.992157+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.992165+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.992172+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.992184+00:00", "trade", 12.73, 7.0]
["2026-09-25T13:31:26.992196+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:31:26.992235+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.992551+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.992562+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:26.992585+00:00", "trade", 12.73, 193.0]
["2026-09-25T13:31:26.992586+00:00", "trade", 12.73, 25.0]
["2026-09-25T13:31:26.992586+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:26.992681+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:26.992724+00:00", "trade", 12.73, 13.0]
["2026-09-25T13:31:26.993087+00:00", "trade", 12.74, 2.0]
["2026-09-25T13:31:26.993219+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:26.996217+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:26.996224+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:27.028005+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:27.031863+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:27.032559+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:27.032646+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:27.033880+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:27.147514+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:27.147542+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:27.147817+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:27.148088+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:27.172325+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:27.195275+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:27.206711+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:27.207274+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:27.207284+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:27.237281+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:27.305826+00:00", "trade", 12.74, 2.0]
["2026-09-25T13:31:27.309380+00:00", "trade", 12.7344, 500.0]
["2026-09-25T13:31:27.354348+00:00", "trade", 12.746, 1.0]
["2026-09-25T13:31:27.569751+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:27.841616+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:27.850275+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:27.850313+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:27.850349+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:28.089089+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:28.091919+00:00", "trade", 12.7425, 1000.0]
["2026-09-25T13:31:28.094200+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:28.094227+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:28.099933+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:28.250712+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:28.250855+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:28.308697+00:00", "trade", 12.74, 5.0]
["2026-09-25T13:31:28.471932+00:00", "trade", 12.7499, 2.0]
["2026-09-25T13:31:28.591433+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:28.693470+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:28.712851+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:29.062763+00:00", "trade", 12.7972, 5.0]
["2026-09-25T13:31:29.067943+00:00", "trade", 12.7881, 6.0]
["2026-09-25T13:31:29.069423+00:00", "trade", 12.7836, 1.0]
["2026-09-25T13:31:29.086693+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:29.090498+00:00", "trade", 12.74, 3834.0]
["2026-09-25T13:31:29.355759+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:29.355760+00:00", "trade", 12.73, 32.0]
["2026-09-25T13:31:29.355791+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:29.355807+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.355821+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.355828+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.355834+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.356093+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.356100+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.356108+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.356115+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.356130+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.356195+00:00", "trade", 12.73, 56.0]
["2026-09-25T13:31:29.356196+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.356206+00:00", "trade", 12.73, 12.0]
["2026-09-25T13:31:29.360182+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.364350+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.366100+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.390014+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.390047+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.533053+00:00", "trade", 12.73, 168.0]
["2026-09-25T13:31:29.533053+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.533054+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:31:29.533061+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:29.533078+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.533085+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.533092+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.533098+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.533786+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.533812+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.533812+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.533814+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.533867+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.533910+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.534148+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.535211+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.538081+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.543211+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:31:29.543266+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.543330+00:00", "trade", 12.725, 20.0]
["2026-09-25T13:31:29.544799+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.544799+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.544807+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:29.544824+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:29.544829+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.544864+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.544871+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.544887+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545051+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545064+00:00", "trade", 12.725, 20.0]
["2026-09-25T13:31:29.545096+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545112+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545114+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:31:29.545135+00:00", "trade", 12.73, 20.0]
["2026-09-25T13:31:29.545303+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545376+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545451+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545453+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545462+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545468+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545475+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545498+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.545551+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:29.545557+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:31:29.545560+00:00", "trade", 12.74, 126.0]
["2026-09-25T13:31:29.545560+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:29.545560+00:00", "trade", 12.74, 157.0]
["2026-09-25T13:31:29.545561+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545564+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:31:29.545566+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:29.545601+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:31:29.545607+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:29.545620+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545621+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:31:29.545635+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545654+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545673+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545680+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545688+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545787+00:00", "trade", 12.74, 60.0]
["2026-09-25T13:31:29.545820+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545865+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.545920+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:29.545922+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:31:29.545938+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.545968+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.546221+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.546554+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.546561+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.546580+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:31:29.546790+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.546798+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.546805+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.547044+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:31:29.547103+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.547515+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:31:29.547714+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.550390+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.551020+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552419+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552420+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.552421+00:00", "trade", 12.73, 400.0]
["2026-09-25T13:31:29.552422+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.552468+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552480+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552487+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552493+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552501+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552508+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552530+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.552530+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.552543+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552564+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552576+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552580+00:00", "trade", 12.73, 500.0]
["2026-09-25T13:31:29.552582+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552589+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.552591+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.552594+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:31:29.552597+00:00", "trade", 12.73, 25.0]
["2026-09-25T13:31:29.552597+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552607+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.552762+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:29.552765+00:00", "trade", 12.74, 400.0]
["2026-09-25T13:31:29.552767+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.552767+00:00", "trade", 12.73, 25.0]
["2026-09-25T13:31:29.552767+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:29.552778+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:29.552794+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.552798+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.552815+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.552865+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.552880+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.552886+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.553010+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.553073+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.553089+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.553122+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.553412+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:29.553462+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.553758+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.553963+00:00", "trade", 12.73, 400.0]
["2026-09-25T13:31:29.554019+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554611+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:29.554612+00:00", "trade", 12.72, 500.0]
["2026-09-25T13:31:29.554612+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554614+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:29.554618+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554632+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554640+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554646+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554653+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554661+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554674+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554681+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554687+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554694+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554701+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554707+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554714+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554718+00:00", "trade", 12.72, 400.0]
["2026-09-25T13:31:29.554722+00:00", "trade", 12.72, 500.0]
["2026-09-25T13:31:29.554723+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554747+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554790+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554889+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554891+00:00", "trade", 12.72, 200.0]
["2026-09-25T13:31:29.554903+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554910+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554917+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554924+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554930+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554936+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554956+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.554998+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:31:29.555014+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:29.555023+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:29.555023+00:00", "trade", 12.72, 25.0]
["2026-09-25T13:31:29.555023+00:00", "trade", 12.72, 63.0]
["2026-09-25T13:31:29.555023+00:00", "trade", 12.72, 126.0]
["2026-09-25T13:31:29.555023+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:29.555029+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:29.555039+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:29.555090+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.555097+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.555104+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.555110+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.555117+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.555123+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.555194+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.555196+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:31:29.555406+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:31:29.555572+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:31:29.555615+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:29.555811+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556069+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556070+00:00", "trade", 12.71, 1000.0]
["2026-09-25T13:31:29.556071+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.556076+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556091+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556098+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556104+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556112+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556118+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556124+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556130+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556136+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556142+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556161+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556172+00:00", "trade", 12.71, 10.0]
["2026-09-25T13:31:29.556178+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:31:29.556462+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556504+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.556544+00:00", "trade", 12.71, 4.0]
["2026-09-25T13:31:29.556544+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:31:29.556544+00:00", "trade", 12.71, 10.0]
["2026-09-25T13:31:29.556544+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:29.556576+00:00", "trade", 12.7, 5.0]
["2026-09-25T13:31:29.556577+00:00", "trade", 12.7, 29.0]
["2026-09-25T13:31:29.556616+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.556623+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.556631+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.556639+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.556646+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.556755+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.556812+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:31:29.556927+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.556929+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.556930+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.556932+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.556942+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.556942+00:00", "trade", 12.71, 84.0]
["2026-09-25T13:31:29.556948+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:31:29.556950+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.556962+00:00", "trade", 12.71, 528.0]
["2026-09-25T13:31:29.557021+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.557023+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557023+00:00", "trade", 12.71, 82.0]
["2026-09-25T13:31:29.557023+00:00", "trade", 12.71, 18.0]
["2026-09-25T13:31:29.557040+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.557042+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.557044+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557044+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.557052+00:00", "trade", 12.71, 335.0]
["2026-09-25T13:31:29.557069+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.557070+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.557078+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557079+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:31:29.557081+00:00", "trade", 12.71, 300.0]
["2026-09-25T13:31:29.557081+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557084+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:31:29.557092+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.557126+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.557128+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.557129+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:29.557132+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557135+00:00", "trade", 12.71, 81.0]
["2026-09-25T13:31:29.557136+00:00", "trade", 12.71, 26.0]
["2026-09-25T13:31:29.557137+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:29.557141+00:00", "trade", 12.71, 107.0]
["2026-09-25T13:31:29.557147+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:29.557151+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:29.557156+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:29.557173+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.557183+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.557203+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:31:29.557217+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:31:29.557225+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:31:29.557232+00:00", "trade", 12.71, 19.0]
["2026-09-25T13:31:29.557232+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:31:29.557236+00:00", "trade", 12.705, 90.0]
["2026-09-25T13:31:29.557240+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:31:29.557249+00:00", "trade", 12.71, 81.0]
["2026-09-25T13:31:29.557249+00:00", "trade", 12.71, 19.0]
["2026-09-25T13:31:29.557251+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557251+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.557257+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557261+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557263+00:00", "trade", 12.71, 68.0]
["2026-09-25T13:31:29.557268+00:00", "trade", 12.71, 21.0]
["2026-09-25T13:31:29.557268+00:00", "trade", 12.71, 300.0]
["2026-09-25T13:31:29.557272+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557289+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557303+00:00", "trade", 12.71, 167.0]
["2026-09-25T13:31:29.557307+00:00", "trade", 12.705, 40.0]
["2026-09-25T13:31:29.557397+00:00", "trade", 12.71, 34.0]
["2026-09-25T13:31:29.557398+00:00", "trade", 12.705, 150.0]
["2026-09-25T13:31:29.557415+00:00", "trade", 12.705, 86.0]
["2026-09-25T13:31:29.557420+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557434+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557435+00:00", "trade", 12.705, 14.0]
["2026-09-25T13:31:29.557437+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557437+00:00", "trade", 12.71, 633.0]
["2026-09-25T13:31:29.557450+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557479+00:00", "trade", 12.705, 4.0]
["2026-09-25T13:31:29.557539+00:00", "trade", 12.71, 9.0]
["2026-09-25T13:31:29.557600+00:00", "trade", 12.705, 86.0]
["2026-09-25T13:31:29.557606+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557607+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:31:29.557613+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557614+00:00", "trade", 12.71, 601.0]
["2026-09-25T13:31:29.557618+00:00", "trade", 12.705, 14.0]
["2026-09-25T13:31:29.557619+00:00", "trade", 12.71, 77.0]
["2026-09-25T13:31:29.557619+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557621+00:00", "trade", 12.71, 300.0]
["2026-09-25T13:31:29.557622+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557623+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:31:29.557645+00:00", "trade", 12.705, 4.0]
["2026-09-25T13:31:29.557655+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557661+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557667+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557680+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557693+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:31:29.557702+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557709+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557715+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557722+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557728+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557735+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557748+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557750+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:29.557755+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:29.557760+00:00", "trade", 12.71, 4.0]
["2026-09-25T13:31:29.557760+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557761+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557762+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557765+00:00", "trade", 12.71, 77.0]
["2026-09-25T13:31:29.557768+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557805+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557832+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557832+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:31:29.557834+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557834+00:00", "trade", 12.71, 700.0]
["2026-09-25T13:31:29.557834+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557857+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:29.557863+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:31:29.557911+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:29.557926+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:29.557984+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.557991+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.557997+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558010+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558016+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558077+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558186+00:00", "trade", 12.705, 44.0]
["2026-09-25T13:31:29.558216+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558399+00:00", "trade", 12.7031, 37.0]
["2026-09-25T13:31:29.558405+00:00", "trade", 12.705, 136.0]
["2026-09-25T13:31:29.558479+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558496+00:00", "trade", 12.7, 171.0]
["2026-09-25T13:31:29.558496+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558498+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558501+00:00", "trade", 12.7, 4.0]
["2026-09-25T13:31:29.558502+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:31:29.558508+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:31:29.558512+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:31:29.558513+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558514+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:31:29.558520+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558522+00:00", "trade", 12.7, 49.0]
["2026-09-25T13:31:29.558525+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:29.558526+00:00", "trade", 12.7, 700.0]
["2026-09-25T13:31:29.558532+00:00", "trade", 12.7, 28.0]
["2026-09-25T13:31:29.558534+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558554+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558677+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.558747+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.558754+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558784+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558801+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.558851+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:29.558851+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:31:29.558864+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.558923+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.558958+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.558971+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.558985+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.559031+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.559037+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.559098+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.559161+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.559215+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.559269+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:29.559269+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:29.559269+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.559270+00:00", "trade", 12.7, 70.0]
["2026-09-25T13:31:29.559325+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.559444+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.559457+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.560217+00:00", "trade", 12.7, 1000.0]
["2026-09-25T13:31:29.560293+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.560367+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561060+00:00", "trade", 12.7, 70.0]
["2026-09-25T13:31:29.561063+00:00", "trade", 12.7, 180.0]
["2026-09-25T13:31:29.561064+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:31:29.561065+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:29.561067+00:00", "trade", 12.7, 1000.0]
["2026-09-25T13:31:29.561071+00:00", "trade", 12.7, 1000.0]
["2026-09-25T13:31:29.561071+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:31:29.561073+00:00", "trade", 12.7, 5.0]
["2026-09-25T13:31:29.561074+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:29.561080+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:29.561080+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:29.561080+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:31:29.561083+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:29.561091+00:00", "trade", 12.7, 299.0]
["2026-09-25T13:31:29.561142+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561147+00:00", "trade", 12.7, 425.0]
["2026-09-25T13:31:29.561147+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561149+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561156+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561163+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561166+00:00", "trade", 12.7, 4547.0]
["2026-09-25T13:31:29.561168+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561171+00:00", "trade", 12.7, 6.0]
["2026-09-25T13:31:29.561173+00:00", "trade", 12.7, 2.0]
["2026-09-25T13:31:29.561177+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:31:29.561177+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561183+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561184+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:29.561190+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561192+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:31:29.561196+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561218+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:29.561218+00:00", "trade", 12.7, 26.0]
["2026-09-25T13:31:29.561223+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561238+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:31:29.561238+00:00", "trade", 12.7, 166.0]
["2026-09-25T13:31:29.561240+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561266+00:00", "trade", 12.7, 180.0]
["2026-09-25T13:31:29.561292+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561299+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561305+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:29.561500+00:00", "trade", 12.7018, 400.0]
["2026-09-25T13:31:29.561585+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:29.561679+00:00", "trade", 12.7, 154.0]
["2026-09-25T13:31:29.561718+00:00", "trade", 12.7, 138.0]
["2026-09-25T13:31:29.561720+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:31:29.561784+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.561833+00:00", "trade", 12.7, 19.0]
["2026-09-25T13:31:29.562119+00:00", "trade", 12.7, 74.0]
["2026-09-25T13:31:29.562159+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.562228+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:31:29.562468+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:29.563262+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.563266+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:29.563266+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:29.563269+00:00", "trade", 12.7, 38.0]
["2026-09-25T13:31:29.563269+00:00", "trade", 12.7, 62.0]
["2026-09-25T13:31:29.563275+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.564086+00:00", "trade", 12.7, 235.0]
["2026-09-25T13:31:29.564236+00:00", "trade", 12.7, 150.0]
["2026-09-25T13:31:29.564372+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.564696+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.564697+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:29.564698+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:29.564700+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:29.564703+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.564710+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.564748+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.565161+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.565422+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.566433+00:00", "trade", 12.7, 81.0]
["2026-09-25T13:31:29.566438+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.567891+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.567925+00:00", "trade", 12.705, 220.0]
["2026-09-25T13:31:29.568066+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.568092+00:00", "trade", 12.705, 1980.0]
["2026-09-25T13:31:29.568542+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.571447+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:31:29.573116+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.573179+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.573237+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.573300+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.573396+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:29.577409+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.584427+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:29.587181+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:31:29.587214+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.587220+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.588233+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.599255+00:00", "trade", 12.7032, 2.0]
["2026-09-25T13:31:29.603394+00:00", "trade", 12.705, 370.0]
["2026-09-25T13:31:29.605629+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.616867+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:31:29.616868+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:29.616886+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.616893+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.616899+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.616906+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.616913+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.616920+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.617002+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.617010+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.617109+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.617142+00:00", "trade", 12.7, 1000.0]
["2026-09-25T13:31:29.617142+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.617165+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:29.617216+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:29.617217+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:29.617252+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:29.617259+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:29.617267+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:29.617274+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:29.617283+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.617291+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.617297+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.617305+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.617312+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.617319+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.617373+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.617437+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:29.617442+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.619840+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.620400+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.621109+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.621893+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.622923+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.625100+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.647214+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.659331+00:00", "trade", 12.6998, 2.0]
["2026-09-25T13:31:29.665653+00:00", "trade", 12.695, 2.0]
["2026-09-25T13:31:29.845683+00:00", "trade", 12.6968, 2.0]
["2026-09-25T13:31:29.848427+00:00", "trade", 12.705, 10.0]
["2026-09-25T13:31:29.866573+00:00", "trade", 12.695, 1000.0]
["2026-09-25T13:31:29.882519+00:00", "trade", 12.695, 75.0]
["2026-09-25T13:31:29.909375+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.997350+00:00", "trade", 12.6974, 2.0]
["2026-09-25T13:31:29.999859+00:00", "trade", 12.69, 1300.0]
["2026-09-25T13:31:29.999859+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.999860+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:29.999862+00:00", "trade", 12.69, 300.0]
["2026-09-25T13:31:29.999881+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.999889+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.999896+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.999902+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.999908+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.999915+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:29.999921+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.000193+00:00", "trade", 12.69, 196.0]
["2026-09-25T13:31:30.000235+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.000244+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.000246+00:00", "trade", 12.69, 125.0]
["2026-09-25T13:31:30.000248+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.000254+00:00", "trade", 12.69, 675.0]
["2026-09-25T13:31:30.000255+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.000258+00:00", "trade", 12.69, 20.0]
["2026-09-25T13:31:30.000260+00:00", "trade", 12.69, 12.0]
["2026-09-25T13:31:30.000265+00:00", "trade", 12.69, 40.0]
["2026-09-25T13:31:30.000278+00:00", "trade", 12.69, 115.0]
["2026-09-25T13:31:30.000278+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:30.000323+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:30.000330+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:30.000353+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.000360+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.000361+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.000366+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.000370+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.000394+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.000448+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.000464+00:00", "trade", 12.69, 70.0]
["2026-09-25T13:31:30.000532+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.000556+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.000754+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:30.001405+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.004887+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.006436+00:00", "trade", 12.685, 900.0]
["2026-09-25T13:31:30.006436+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.006438+00:00", "trade", 12.68, 4400.0]
["2026-09-25T13:31:30.006467+00:00", "trade", 12.68, 25.0]
["2026-09-25T13:31:30.006467+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.006474+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.006478+00:00", "trade", 12.68, 52.0]
["2026-09-25T13:31:30.006481+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.006495+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.006559+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.006588+00:00", "trade", 12.685, 200.0]
["2026-09-25T13:31:30.006610+00:00", "trade", 12.685, 10.0]
["2026-09-25T13:31:30.006757+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.006773+00:00", "trade", 12.685, 325.0]
["2026-09-25T13:31:30.006783+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.006783+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.006858+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.006961+00:00", "trade", 12.68, 90.0]
["2026-09-25T13:31:30.007002+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.007009+00:00", "trade", 12.68, 350.0]
["2026-09-25T13:31:30.018665+00:00", "trade", 12.685, 29.0]
["2026-09-25T13:31:30.019842+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.020438+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.020557+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.026647+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.034533+00:00", "trade", 12.685, 128.0]
["2026-09-25T13:31:30.034574+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.034603+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.037511+00:00", "trade", 12.685, 5.0]
["2026-09-25T13:31:30.041902+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:31:30.042102+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:31:30.044488+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:31:30.049954+00:00", "trade", 12.685, 900.0]
["2026-09-25T13:31:30.049957+00:00", "trade", 12.68, 146.0]
["2026-09-25T13:31:30.049986+00:00", "trade", 12.68, 125.0]
["2026-09-25T13:31:30.050452+00:00", "trade", 12.685, 452.0]
["2026-09-25T13:31:30.050534+00:00", "trade", 12.685, 9.0]
["2026-09-25T13:31:30.050677+00:00", "trade", 12.685, 566.0]
["2026-09-25T13:31:30.050677+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:31:30.050678+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.050679+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:31:30.050679+00:00", "trade", 12.68, 84.0]
["2026-09-25T13:31:30.050694+00:00", "trade", 12.685, 20.0]
["2026-09-25T13:31:30.050732+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:31:30.050742+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:31:30.050847+00:00", "trade", 12.68, 40.0]
["2026-09-25T13:31:30.050848+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:31:30.051364+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:31:30.051636+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.051648+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.051728+00:00", "trade", 12.68, 70.0]
["2026-09-25T13:31:30.051742+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:31:30.051743+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:31:30.051777+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.051799+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:31:30.051799+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:31:30.052255+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.052268+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:31:30.055122+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.060511+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.072755+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.095539+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.107162+00:00", "trade", 12.685, 20.0]
["2026-09-25T13:31:30.107963+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108020+00:00", "trade", 12.69, 154.0]
["2026-09-25T13:31:30.108022+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:30.108023+00:00", "trade", 12.69, 44.0]
["2026-09-25T13:31:30.108041+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108049+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108055+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108062+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108068+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108082+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108142+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108265+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108272+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108312+00:00", "trade", 12.69, 182.0]
["2026-09-25T13:31:30.108312+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108336+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:30.108404+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108411+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108417+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108419+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108424+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108473+00:00", "trade", 12.69, 601.0]
["2026-09-25T13:31:30.108474+00:00", "trade", 12.69, 500.0]
["2026-09-25T13:31:30.108474+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108475+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:30.108477+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:30.108480+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:30.108481+00:00", "trade", 12.69, 1201.0]
["2026-09-25T13:31:30.108481+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108487+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108494+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:30.108501+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:30.108507+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108514+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108519+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:30.108520+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:30.108523+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:30.108523+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:30.108524+00:00", "trade", 12.69, 400.0]
["2026-09-25T13:31:30.108527+00:00", "trade", 12.69, 53.0]
["2026-09-25T13:31:30.108527+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:31:30.108530+00:00", "trade", 12.69, 200.0]
["2026-09-25T13:31:30.108542+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:31:30.108548+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:31:30.108555+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:31:30.108561+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:31:30.108567+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:31:30.108580+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108599+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108601+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108607+00:00", "trade", 12.69, 25.0]
["2026-09-25T13:31:30.108607+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108614+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108625+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108627+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108628+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108634+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108641+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108667+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108674+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108680+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108752+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108768+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108775+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108791+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108812+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108854+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108869+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.108942+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.109050+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.109071+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.109078+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.109085+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.109275+00:00", "trade", 12.7, 9.0]
["2026-09-25T13:31:30.109340+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.109372+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.109379+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.109740+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.110165+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.110634+00:00", "trade", 12.7, 7.0]
["2026-09-25T13:31:30.110641+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:30.113592+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.113619+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.114151+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.114624+00:00", "trade", 12.7, 6.0]
["2026-09-25T13:31:30.114678+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.115715+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.121223+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.128654+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.140951+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.140952+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.140970+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.140978+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.140984+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.140991+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.140998+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141005+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141011+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141232+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141258+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141265+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141283+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141309+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141314+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141333+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141336+00:00", "trade", 12.6974, 2.0]
["2026-09-25T13:31:30.141338+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141350+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141370+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141394+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141418+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141425+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141506+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141518+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.141553+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141554+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:30.141559+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141560+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:30.141598+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141607+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141621+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141639+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141643+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:30.141698+00:00", "trade", 12.7, 60.0]
["2026-09-25T13:31:30.141779+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.142022+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.144989+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.145514+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.145973+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.147202+00:00", "trade", 12.6999, 1.0]
["2026-09-25T13:31:30.206552+00:00", "trade", 12.69, 18.0]
["2026-09-25T13:31:30.208574+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.224525+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:30.354581+00:00", "trade", 12.7, 35.0]
["2026-09-25T13:31:30.424293+00:00", "trade", 12.695, 10.0]
["2026-09-25T13:31:30.463389+00:00", "trade", 12.6968, 2.0]
["2026-09-25T13:31:30.606507+00:00", "trade", 12.6999, 200.0]
["2026-09-25T13:31:30.658091+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:31:30.724059+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:30.832389+00:00", "trade", 12.7, 52.0]
["2026-09-25T13:31:30.842027+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.842061+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.844128+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:30.857599+00:00", "trade", 12.6914, 26.0]
["2026-09-25T13:31:30.933611+00:00", "trade", 12.695, 2.0]
["2026-09-25T13:31:30.970113+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:31.013923+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:31.019865+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:31.020131+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:31.028734+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:31.251436+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:31.307070+00:00", "trade", 12.695, 210.0]
["2026-09-25T13:31:31.320194+00:00", "trade", 12.7, 490.0]
["2026-09-25T13:31:31.322102+00:00", "trade", 12.6996, 300.0]
["2026-09-25T13:31:31.326335+00:00", "trade", 12.6974, 10.0]
["2026-09-25T13:31:31.400526+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:31.400555+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:31.401095+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:31.401151+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:31.438146+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:31.494346+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:31.607082+00:00", "trade", 12.695, 1400.0]
["2026-09-25T13:31:31.923747+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:31.941447+00:00", "trade", 12.695, 2000.0]
["2026-09-25T13:31:31.972444+00:00", "trade", 12.695, 107.0]
["2026-09-25T13:31:32.032315+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.053035+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.182917+00:00", "trade", 12.699, 100.0]
["2026-09-25T13:31:32.182928+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:32.183127+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:32.183171+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.183711+00:00", "trade", 12.6999, 300.0]
["2026-09-25T13:31:32.183759+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:31:32.193207+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:32.193263+00:00", "trade", 12.699, 100.0]
["2026-09-25T13:31:32.193406+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:32.193553+00:00", "trade", 12.6999, 300.0]
["2026-09-25T13:31:32.193943+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:31:32.202946+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:32.202995+00:00", "trade", 12.699, 100.0]
["2026-09-25T13:31:32.203251+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:32.203301+00:00", "trade", 12.6999, 300.0]
["2026-09-25T13:31:32.203692+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:31:32.209441+00:00", "trade", 12.695, 50.0]
["2026-09-25T13:31:32.212605+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:32.212652+00:00", "trade", 12.699, 100.0]
["2026-09-25T13:31:32.212797+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:32.212916+00:00", "trade", 12.6999, 300.0]
["2026-09-25T13:31:32.213302+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:31:32.213765+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.213804+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.213811+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.214515+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.222807+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:32.222850+00:00", "trade", 12.699, 100.0]
["2026-09-25T13:31:32.223019+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:32.223146+00:00", "trade", 12.6999, 300.0]
["2026-09-25T13:31:32.223534+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:31:32.233208+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:32.233251+00:00", "trade", 12.699, 100.0]
["2026-09-25T13:31:32.233408+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:32.233561+00:00", "trade", 12.6999, 200.0]
["2026-09-25T13:31:32.233949+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:31:32.243633+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:32.243672+00:00", "trade", 12.699, 100.0]
["2026-09-25T13:31:32.243679+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.243693+00:00", "trade", 12.7, 62.0]
["2026-09-25T13:31:32.243846+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:32.243985+00:00", "trade", 12.6999, 200.0]
["2026-09-25T13:31:32.244077+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.244373+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:31:32.255520+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:32.255551+00:00", "trade", 12.699, 100.0]
["2026-09-25T13:31:32.255719+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:32.255897+00:00", "trade", 12.6999, 200.0]
["2026-09-25T13:31:32.256288+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:31:32.265358+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:32.265387+00:00", "trade", 12.699, 100.0]
["2026-09-25T13:31:32.265577+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:32.265740+00:00", "trade", 12.6999, 200.0]
["2026-09-25T13:31:32.266132+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:31:32.275673+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:32.275708+00:00", "trade", 12.699, 100.0]
["2026-09-25T13:31:32.275869+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:32.276042+00:00", "trade", 12.6999, 200.0]
["2026-09-25T13:31:32.276430+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:31:32.277116+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.281805+00:00", "trade", 12.695, 400.0]
["2026-09-25T13:31:32.285914+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:32.285977+00:00", "trade", 12.699, 100.0]
["2026-09-25T13:31:32.286137+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:32.286251+00:00", "trade", 12.6999, 200.0]
["2026-09-25T13:31:32.286643+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:31:32.294854+00:00", "trade", 12.7, 424.0]
["2026-09-25T13:31:32.294907+00:00", "trade", 12.699, 300.0]
["2026-09-25T13:31:32.295186+00:00", "trade", 12.6999, 424.0]
["2026-09-25T13:31:32.295498+00:00", "trade", 12.699, 576.0]
["2026-09-25T13:31:32.304395+00:00", "trade", 12.699, 300.0]
["2026-09-25T13:31:32.304987+00:00", "trade", 12.699, 1000.0]
["2026-09-25T13:31:32.305615+00:00", "trade", 12.6999, 2500.0]
["2026-09-25T13:31:32.390692+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.409036+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.459335+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:32.515637+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.718772+00:00", "trade", 12.6958, 5000.0]
["2026-09-25T13:31:32.929758+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.929785+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:32.930712+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:32.930713+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:32.930714+00:00", "trade", 12.69, 53.0]
["2026-09-25T13:31:32.930747+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:32.930755+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:32.930762+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:32.930769+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:32.930962+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:32.931055+00:00", "trade", 12.695, 30.0]
["2026-09-25T13:31:32.931102+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:32.931167+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:32.931331+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:32.931348+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:32.931391+00:00", "trade", 12.695, 5.0]
["2026-09-25T13:31:32.931392+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:32.931453+00:00", "trade", 12.69, 5.0]
["2026-09-25T13:31:32.931454+00:00", "trade", 12.69, 25.0]
["2026-09-25T13:31:32.931469+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:32.931832+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:32.947420+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:31:32.962496+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:32.962530+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:32.963094+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.027696+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.060623+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.080071+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.102965+00:00", "trade", 12.6962, 125.0]
["2026-09-25T13:31:33.308026+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.308032+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.308039+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.308046+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.308130+00:00", "trade", 12.69, 25.0]
["2026-09-25T13:31:33.308131+00:00", "trade", 12.69, 64.0]
["2026-09-25T13:31:33.308136+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.308156+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.308187+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.308285+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.308465+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.316190+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.316198+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.316312+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.316644+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.318521+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:33.442032+00:00", "trade", 12.685, 2.0]
["2026-09-25T13:31:33.467933+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.467970+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.468305+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:33.472507+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.473067+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.499910+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:33.499951+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.503776+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.503807+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.508284+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:33.583061+00:00", "trade", 12.69, 150.0]
["2026-09-25T13:31:33.676937+00:00", "trade", 12.6972, 100.0]
["2026-09-25T13:31:33.686231+00:00", "trade", 12.6935, 2.0]
["2026-09-25T13:31:34.123169+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:34.126283+00:00", "trade", 12.6872, 200.0]
["2026-09-25T13:31:34.314176+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:34.652192+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:34.665755+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:31:34.705861+00:00", "trade", 12.69, 20.0]
["2026-09-25T13:31:34.721286+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:34.874822+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:34.874919+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:34.875405+00:00", "trade", 12.7, 3.0]
["2026-09-25T13:31:34.875882+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:34.882132+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:31:34.882878+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:35.163296+00:00", "trade", 12.69, 6700.0]
["2026-09-25T13:31:35.227627+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:35.245004+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:35.260263+00:00", "trade", 12.69, 2300.0]
["2026-09-25T13:31:35.294156+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:35.357208+00:00", "trade", 12.6998, 1000.0]
["2026-09-25T13:31:35.519858+00:00", "trade", 12.7, 3.0]
["2026-09-25T13:31:35.613374+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:35.636196+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:36.057603+00:00", "trade", 12.6964, 3.0]
["2026-09-25T13:31:36.140234+00:00", "trade", 12.7, 1000.0]
["2026-09-25T13:31:36.254949+00:00", "trade", 12.69, 3000.0]
["2026-09-25T13:31:36.305613+00:00", "trade", 12.7, 2000.0]
["2026-09-25T13:31:36.378736+00:00", "trade", 12.6935, 1.0]
["2026-09-25T13:31:36.517518+00:00", "trade", 12.6973, 1.0]
["2026-09-25T13:31:36.630042+00:00", "trade", 12.69, 118.0]
["2026-09-25T13:31:36.705595+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:36.867183+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:36.881230+00:00", "trade", 12.6935, 1.0]
["2026-09-25T13:31:36.901218+00:00", "trade", 12.69, 2000.0]
["2026-09-25T13:31:36.992285+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:37.048013+00:00", "trade", 12.6973, 1.0]
["2026-09-25T13:31:37.157606+00:00", "trade", 12.69, 15.0]
["2026-09-25T13:31:37.203035+00:00", "trade", 12.6973, 1.0]
["2026-09-25T13:31:37.296576+00:00", "trade", 12.69, 15.0]
["2026-09-25T13:31:37.437208+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:37.489577+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:31:37.541551+00:00", "trade", 12.692, 300.0]
["2026-09-25T13:31:37.706620+00:00", "trade", 12.69, 10.0]
["2026-09-25T13:31:37.857410+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:37.862559+00:00", "trade", 12.69, 200.0]
["2026-09-25T13:31:38.102558+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:38.118036+00:00", "trade", 12.69, 78.0]
["2026-09-25T13:31:38.154523+00:00", "trade", 12.6845, 17.0]
["2026-09-25T13:31:38.170878+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:31:38.904227+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:38.952174+00:00", "trade", 12.69, 1000.0]
["2026-09-25T13:31:39.002337+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:39.009424+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:39.050762+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:39.056607+00:00", "trade", 12.68, 2000.0]
["2026-09-25T13:31:39.067140+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:39.125244+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:39.125461+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:39.126208+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:39.278211+00:00", "trade", 12.6931, 50.0]
["2026-09-25T13:31:39.582938+00:00", "trade", 12.692, 200.0]
["2026-09-25T13:31:39.627953+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:39.634448+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:39.727049+00:00", "trade", 12.6905, 30.0]
["2026-09-25T13:31:39.783880+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:40.149477+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:40.151380+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:40.269197+00:00", "trade", 12.6935, 2.0]
["2026-09-25T13:31:40.334845+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:40.342102+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:31:40.515605+00:00", "trade", 12.6995, 2.0]
["2026-09-25T13:31:40.516415+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:40.631057+00:00", "trade", 12.69, 10.0]
["2026-09-25T13:31:40.720858+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:41.070887+00:00", "trade", 12.6972, 2.0]
["2026-09-25T13:31:41.082459+00:00", "trade", 12.6914, 100.0]
["2026-09-25T13:31:41.412812+00:00", "trade", 12.69, 200.0]
["2026-09-25T13:31:41.680682+00:00", "trade", 12.69, 50.0]
["2026-09-25T13:31:41.737886+00:00", "trade", 12.6828, 7.0]
["2026-09-25T13:31:41.917378+00:00", "trade", 12.69, 10.0]
["2026-09-25T13:31:42.228392+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:42.518437+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518469+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.518470+00:00", "trade", 12.7, 84.0]
["2026-09-25T13:31:42.518489+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518496+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518503+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518509+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518517+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518524+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518531+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518537+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518656+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518657+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.518658+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:31:42.518662+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518702+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518706+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.518709+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518724+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518731+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518748+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518753+00:00", "trade", 12.7, 3.0]
["2026-09-25T13:31:42.518759+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.518760+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.518761+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518764+00:00", "trade", 12.7, 90.0]
["2026-09-25T13:31:42.518765+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:42.518769+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518770+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518778+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518794+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.518795+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:31:42.518799+00:00", "trade", 12.7, 86.0]
["2026-09-25T13:31:42.518800+00:00", "trade", 12.7, 800.0]
["2026-09-25T13:31:42.518804+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518807+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:42.518809+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:42.518815+00:00", "trade", 12.7, 90.0]
["2026-09-25T13:31:42.518825+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:42.518830+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518831+00:00", "trade", 12.7, 368.0]
["2026-09-25T13:31:42.518877+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518898+00:00", "trade", 12.7, 890.0]
["2026-09-25T13:31:42.518899+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518947+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:42.518947+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518948+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.518950+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:31:42.518951+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:31:42.518954+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518955+00:00", "trade", 12.695, 1400.0]
["2026-09-25T13:31:42.518955+00:00", "trade", 12.69, 500.0]
["2026-09-25T13:31:42.518957+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:42.518958+00:00", "trade", 12.69, 128.0]
["2026-09-25T13:31:42.518959+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:31:42.518961+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518968+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518970+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:42.518974+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518981+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.518987+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519004+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:31:42.519017+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.519017+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519030+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519050+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519053+00:00", "trade", 12.7, 34.0]
["2026-09-25T13:31:42.519055+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.519055+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:42.519055+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.519056+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519057+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519058+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:31:42.519059+00:00", "trade", 12.7, 19.0]
["2026-09-25T13:31:42.519060+00:00", "trade", 12.7, 4.0]
["2026-09-25T13:31:42.519062+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:42.519063+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:42.519064+00:00", "trade", 12.7, 5.0]
["2026-09-25T13:31:42.519064+00:00", "trade", 12.7, 232.0]
["2026-09-25T13:31:42.519070+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:42.519077+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:42.519078+00:00", "trade", 12.7, 467.0]
["2026-09-25T13:31:42.519079+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.519080+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:42.519082+00:00", "trade", 12.69, 372.0]
["2026-09-25T13:31:42.519086+00:00", "trade", 12.69, 50.0]
["2026-09-25T13:31:42.519086+00:00", "trade", 12.69, 151.0]
["2026-09-25T13:31:42.519086+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:42.519087+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:42.519089+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:42.519093+00:00", "trade", 12.69, 128.0]
["2026-09-25T13:31:42.519093+00:00", "trade", 12.69, 200.0]
["2026-09-25T13:31:42.519094+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:42.519095+00:00", "trade", 12.69, 77.0]
["2026-09-25T13:31:42.519096+00:00", "trade", 12.69, 678.0]
["2026-09-25T13:31:42.519101+00:00", "trade", 12.69, 299.0]
["2026-09-25T13:31:42.519101+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:42.519107+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:42.519129+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519157+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519162+00:00", "trade", 12.695, 400.0]
["2026-09-25T13:31:42.519169+00:00", "trade", 12.69, 85.0]
["2026-09-25T13:31:42.519171+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519184+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519189+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.519191+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519198+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519211+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519217+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519240+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519270+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519278+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:42.519311+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519326+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.519326+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519328+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:42.519330+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:42.519332+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519339+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519382+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519384+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:31:42.519390+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.519393+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519420+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519421+00:00", "trade", 12.7, 26.0]
["2026-09-25T13:31:42.519427+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519429+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:31:42.519434+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519437+00:00", "trade", 12.69, 415.0]
["2026-09-25T13:31:42.519441+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519445+00:00", "trade", 12.69, 107.0]
["2026-09-25T13:31:42.519499+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519500+00:00", "trade", 12.7, 205.0]
["2026-09-25T13:31:42.519539+00:00", "trade", 12.7, 65.0]
["2026-09-25T13:31:42.519539+00:00", "trade", 12.7, 35.0]
["2026-09-25T13:31:42.519557+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519603+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519617+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:31:42.519629+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.519630+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.519631+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.519631+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519633+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.519636+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:31:42.519638+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519644+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519651+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.519673+00:00", "trade", 12.7, 7.0]
["2026-09-25T13:31:42.519681+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.519706+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.519712+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:31:42.519713+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.519720+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.519728+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.519735+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.519743+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.519857+00:00", "trade", 12.7, 42.0]
["2026-09-25T13:31:42.519894+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.519901+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.519906+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.519957+00:00", "trade", 12.7, 93.0]
["2026-09-25T13:31:42.519957+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:42.519958+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.519999+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520007+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520018+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.520019+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520028+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520043+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520049+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520056+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520058+00:00", "trade", 12.7, 14.0]
["2026-09-25T13:31:42.520087+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520096+00:00", "trade", 12.7, 76.0]
["2026-09-25T13:31:42.520132+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520135+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520141+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520174+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520181+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520185+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520269+00:00", "trade", 12.7, 61.0]
["2026-09-25T13:31:42.520271+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.520272+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.520272+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.520272+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:42.520285+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520295+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:31:42.520296+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:31:42.520343+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:42.520344+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.520378+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.520398+00:00", "trade", 12.7, 75.0]
["2026-09-25T13:31:42.520490+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.520497+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.520657+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.520864+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.521264+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.521334+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.521710+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.523830+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.523853+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.523860+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.524124+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.524555+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.528725+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.529737+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.531751+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.545712+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.557026+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.624408+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.766715+00:00", "trade", 12.7023, 1.0]
["2026-09-25T13:31:42.782295+00:00", "trade", 12.705, 250.0]
["2026-09-25T13:31:42.937950+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.938040+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:31:42.938096+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.938230+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.938240+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.938247+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.938253+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:42.938336+00:00", "trade", 12.71, 99.0]
["2026-09-25T13:31:42.938336+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:31:42.938376+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:42.938444+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:42.938451+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:42.938724+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:42.938796+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:42.939177+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:42.985157+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.067276+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.103133+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.160215+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:31:43.165903+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.165904+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:31:43.165905+00:00", "trade", 12.71, 18.0]
["2026-09-25T13:31:43.165906+00:00", "trade", 12.71, 90.0]
["2026-09-25T13:31:43.165946+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.166204+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.166304+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:43.166307+00:00", "trade", 12.71, 61.0]
["2026-09-25T13:31:43.166307+00:00", "trade", 12.71, 76.0]
["2026-09-25T13:31:43.166307+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:31:43.166307+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:43.166373+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.166376+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:31:43.166395+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.166400+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:31:43.166428+00:00", "trade", 12.7104, 800.0]
["2026-09-25T13:31:43.166801+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.166806+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.169653+00:00", "trade", 12.71, 1600.0]
["2026-09-25T13:31:43.212893+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.212985+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.727378+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:43.727398+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.727406+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.727413+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.727420+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.727426+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.727434+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.727449+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:43.727773+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:43.727842+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.727849+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.727856+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.727863+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.727878+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.727959+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.728092+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.728218+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.728290+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.732820+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.734459+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.745270+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.761356+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.761407+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.761413+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.762081+00:00", "trade", 12.7199, 3000.0]
["2026-09-25T13:31:43.787045+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:43.787074+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026026+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026051+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026246+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026253+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026268+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026294+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026301+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026333+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026349+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.026369+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026426+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.026430+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.026432+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.026454+00:00", "trade", 12.72, 435.0]
["2026-09-25T13:31:44.026457+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026458+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.026464+00:00", "trade", 12.72, 8.0]
["2026-09-25T13:31:44.026487+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:31:44.026534+00:00", "trade", 12.72, 91.0]
["2026-09-25T13:31:44.026536+00:00", "trade", 12.72, 9.0]
["2026-09-25T13:31:44.026609+00:00", "trade", 12.72, 11.0]
["2026-09-25T13:31:44.026803+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026822+00:00", "trade", 12.72, 9.0]
["2026-09-25T13:31:44.026830+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.026895+00:00", "trade", 12.72, 80.0]
["2026-09-25T13:31:44.026897+00:00", "trade", 12.72, 20.0]
["2026-09-25T13:31:44.026935+00:00", "trade", 12.72, 80.0]
["2026-09-25T13:31:44.026936+00:00", "trade", 12.72, 20.0]
["2026-09-25T13:31:44.026943+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.026981+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.027240+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.027340+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.027381+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.027390+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.027424+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.027790+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.027829+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.027848+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.027851+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.027868+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.027900+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:44.027949+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:44.027949+00:00", "trade", 12.72, 80.0]
["2026-09-25T13:31:44.027949+00:00", "trade", 12.72, 66.0]
["2026-09-25T13:31:44.027949+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.027975+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.028021+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.028030+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.028038+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.028047+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.028391+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.028410+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.028482+00:00", "trade", 12.72, 3.0]
["2026-09-25T13:31:44.028729+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.028851+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.047861+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.048642+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.048656+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.058674+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.058680+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.059942+00:00", "trade", 12.725, 2.0]
["2026-09-25T13:31:44.061471+00:00", "trade", 12.725, 1.0]
["2026-09-25T13:31:44.137681+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.150368+00:00", "trade", 12.7261, 250.0]
["2026-09-25T13:31:44.224578+00:00", "trade", 12.7261, 2000.0]
["2026-09-25T13:31:44.231730+00:00", "trade", 12.7261, 250.0]
["2026-09-25T13:31:44.253680+00:00", "trade", 12.7285, 500.0]
["2026-09-25T13:31:44.338975+00:00", "trade", 12.7299, 150.0]
["2026-09-25T13:31:44.339441+00:00", "trade", 12.7299, 100.0]
["2026-09-25T13:31:44.341320+00:00", "trade", 12.7261, 150.0]
["2026-09-25T13:31:44.341404+00:00", "trade", 12.7261, 100.0]
["2026-09-25T13:31:44.343975+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.343984+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.344007+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.344014+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:44.344015+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:44.344016+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:31:44.344070+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.344081+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.344088+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.344130+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.344293+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.344485+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.344595+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.358860+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.374180+00:00", "trade", 12.7375, 250.0]
["2026-09-25T13:31:44.374219+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.374246+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.374510+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.381872+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.382538+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.382545+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.382558+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.382566+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.382574+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.382588+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:44.382591+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:31:44.382596+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.382642+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:44.382666+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:44.382672+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:44.382673+00:00", "trade", 12.74, 1100.0]
["2026-09-25T13:31:44.382699+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:44.382733+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:44.382740+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:44.382773+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:44.382781+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:44.382781+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:44.382788+00:00", "trade", 12.74, 63.0]
["2026-09-25T13:31:44.382846+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.382853+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.382861+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.382870+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.382878+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.382886+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.382893+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.382937+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.383082+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.383083+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.383207+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.383432+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.384925+00:00", "trade", 12.75, 11.0]
["2026-09-25T13:31:44.417677+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.433187+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:31:44.433478+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.435292+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.436513+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.439706+00:00", "trade", 12.7491, 1000.0]
["2026-09-25T13:31:44.458815+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:31:44.506611+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.506721+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.516534+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.569068+00:00", "trade", 12.745, 20.0]
["2026-09-25T13:31:44.770402+00:00", "trade", 12.74, 500.0]
["2026-09-25T13:31:44.770429+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770435+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770442+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770448+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770462+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770466+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770476+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770482+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770488+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770649+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770655+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770662+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770687+00:00", "trade", 12.74, 400.0]
["2026-09-25T13:31:44.770688+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770690+00:00", "trade", 12.74, 500.0]
["2026-09-25T13:31:44.770691+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:44.770691+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770693+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:31:44.770933+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:31:44.770952+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:31:44.770953+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:31:44.770962+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:31:44.770970+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.771208+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.771227+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.771272+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.771618+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.771686+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.772073+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.772146+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.776752+00:00", "trade", 12.73, 14.0]
["2026-09-25T13:31:44.776757+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.776765+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.776776+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:31:44.776865+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:44.776865+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:44.776928+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.776939+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.776955+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.776968+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.777314+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.787667+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.807999+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.808078+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.808427+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:44.808862+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:44.808886+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:44.879956+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:45.023971+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:45.149288+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:31:45.149372+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:31:45.149404+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:45.149425+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:45.205576+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:31:45.406407+00:00", "trade", 12.73, 39.0]
["2026-09-25T13:31:45.409196+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:31:45.773676+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:45.904025+00:00", "trade", 12.73, 500.0]
["2026-09-25T13:31:46.480796+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:46.481048+00:00", "trade", 12.73, 500.0]
["2026-09-25T13:31:46.481109+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:46.481110+00:00", "trade", 12.72, 500.0]
["2026-09-25T13:31:46.481111+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:46.481129+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:31:46.481136+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481158+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481167+00:00", "trade", 12.72, 400.0]
["2026-09-25T13:31:46.481167+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481172+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481175+00:00", "trade", 12.72, 200.0]
["2026-09-25T13:31:46.481180+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481186+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481290+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481404+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481411+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481417+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481430+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481447+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481508+00:00", "trade", 12.72, 200.0]
["2026-09-25T13:31:46.481509+00:00", "trade", 12.72, 25.0]
["2026-09-25T13:31:46.481510+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:46.481515+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:46.481550+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:46.481573+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:46.481594+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:46.481628+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:46.481629+00:00", "trade", 12.72, 542.0]
["2026-09-25T13:31:46.481630+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:46.481636+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:46.481651+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:46.481658+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:46.481664+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:46.481670+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:46.481698+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:46.481748+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:46.481904+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:46.481912+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:46.481925+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:46.481941+00:00", "trade", 12.72, 400.0]
["2026-09-25T13:31:46.481941+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:46.481944+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:46.481945+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:46.481951+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:46.481959+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:46.481959+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.481996+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.482184+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.482188+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:31:46.482619+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.483606+00:00", "trade", 12.72, 1866.0]
["2026-09-25T13:31:46.485126+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.485182+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.486221+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.486922+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.490014+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:46.542842+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.581855+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.666281+00:00", "trade", 12.7255, 1200.0]
["2026-09-25T13:31:46.681942+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:46.835504+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:46.835560+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:46.876721+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:47.094553+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:47.482106+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:47.492546+00:00", "trade", 12.7335, 2.0]
["2026-09-25T13:31:47.542229+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:47.629333+00:00", "trade", 12.7396, 10.0]
["2026-09-25T13:31:47.649555+00:00", "trade", 12.73, 2000.0]
["2026-09-25T13:31:47.767310+00:00", "trade", 12.7335, 2.0]
["2026-09-25T13:31:47.882753+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:47.992057+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:47.992089+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:48.028408+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:48.028583+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:48.028857+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:48.029723+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:31:48.030157+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:48.030165+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:48.030182+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:48.030188+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:48.030195+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:31:48.030263+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:48.030264+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.030374+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.030788+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.030965+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.032239+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.033714+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.034282+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:31:48.034314+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:31:48.038416+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:31:48.040158+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:31:48.043827+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:31:48.055416+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.055813+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.055916+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.064072+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.073459+00:00", "trade", 12.72, 15.0]
["2026-09-25T13:31:48.074835+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:31:48.106032+00:00", "quote", 12.7, 12.73]
["2026-09-25T13:31:48.152517+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.152575+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.152622+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.227319+00:00", "trade", 12.72, 50.0]
["2026-09-25T13:31:48.228616+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.306464+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:31:48.665441+00:00", "trade", 12.7272, 2.0]
["2026-09-25T13:31:48.787711+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:31:48.992346+00:00", "trade", 12.71, 10.0]
["2026-09-25T13:31:48.992365+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.992371+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.992374+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.992385+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.992391+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.992399+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.992405+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.992591+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.992598+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.992604+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.992694+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:48.992695+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:31:48.992696+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:48.992765+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:48.992778+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:48.992787+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:48.992835+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:48.992975+00:00", "trade", 12.71, 538.0]
["2026-09-25T13:31:48.992976+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:48.992995+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:31:48.992999+00:00", "trade", 12.71, 99.0]
["2026-09-25T13:31:48.993001+00:00", "trade", 12.71, 177.0]
["2026-09-25T13:31:48.993001+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:48.993008+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:48.993022+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.993029+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.993036+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.993042+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.993049+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.993139+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:48.993264+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.993318+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.993411+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.997384+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.997413+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:48.998361+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.002692+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.002907+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.024730+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.024739+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.038330+00:00", "trade", 12.7174, 10.0]
["2026-09-25T13:31:49.093026+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.093055+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.093657+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.094481+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.186163+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.192760+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.222610+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.222703+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.222762+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.223312+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.223796+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.258489+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.259191+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.264468+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.273110+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.273381+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.296242+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:49.352255+00:00", "trade", 12.7165, 5000.0]
["2026-09-25T13:31:49.543632+00:00", "trade", 12.7184, 1000.0]
["2026-09-25T13:31:49.813629+00:00", "trade", 12.7199, 565.0]
["2026-09-25T13:31:49.948234+00:00", "trade", 12.72, 25.0]
["2026-09-25T13:31:50.019540+00:00", "trade", 12.7174, 10.0]
["2026-09-25T13:31:50.315227+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:50.363406+00:00", "trade", 12.71, 300.0]
["2026-09-25T13:31:50.536596+00:00", "trade", 12.7174, 2.0]
["2026-09-25T13:31:50.736189+00:00", "trade", 12.72, 5500.0]
["2026-09-25T13:31:50.767590+00:00", "trade", 12.7101, 1.0]
["2026-09-25T13:31:50.829251+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:51.000394+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:31:51.106571+00:00", "trade", 12.71, 300.0]
["2026-09-25T13:31:51.362998+00:00", "trade", 12.7174, 1.0]
["2026-09-25T13:31:51.543128+00:00", "trade", 12.7174, 1.0]
["2026-09-25T13:31:51.833331+00:00", "trade", 12.71, 2.0]
["2026-09-25T13:31:51.865892+00:00", "trade", 12.7174, 2.0]
["2026-09-25T13:31:51.902156+00:00", "trade", 12.7174, 1.0]
["2026-09-25T13:31:52.088606+00:00", "trade", 12.7128, 10.0]
["2026-09-25T13:31:52.218389+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:52.218493+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:52.218542+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:52.218555+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:52.248074+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:52.263743+00:00", "trade", 12.7175, 116.0]
["2026-09-25T13:31:52.285489+00:00", "trade", 12.7175, 1.0]
["2026-09-25T13:31:52.551955+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:52.552014+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:52.886686+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:53.009555+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:53.218879+00:00", "trade", 12.7195, 500.0]
["2026-09-25T13:31:54.084287+00:00", "trade", 12.7199, 200.0]
["2026-09-25T13:31:54.347142+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:54.507627+00:00", "trade", 12.7136, 1608.0]
["2026-09-25T13:31:54.962831+00:00", "trade", 12.714, 5000.0]
["2026-09-25T13:31:55.021289+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:55.144368+00:00", "trade", 12.7174, 1.0]
["2026-09-25T13:31:55.215317+00:00", "trade", 12.71, 2000.0]
["2026-09-25T13:31:55.307056+00:00", "trade", 12.72, 4.0]
["2026-09-25T13:31:55.360648+00:00", "trade", 12.7171, 500.0]
["2026-09-25T13:31:55.482386+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:31:55.608001+00:00", "trade", 12.72, 9.0]
["2026-09-25T13:31:55.608130+00:00", "trade", 12.72, 9.0]
["2026-09-25T13:31:55.608761+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.608769+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.608779+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.608788+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.608808+00:00", "trade", 12.72, 4.0]
["2026-09-25T13:31:55.608950+00:00", "trade", 12.72, 7.0]
["2026-09-25T13:31:55.608950+00:00", "trade", 12.72, 71.0]
["2026-09-25T13:31:55.608968+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.608975+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.608981+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.608988+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.608994+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.609457+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.609468+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.609475+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.609515+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.609523+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.609533+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.609560+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:55.609561+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:55.609561+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.609593+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.609624+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:55.609636+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:55.609699+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:55.609712+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:31:55.609975+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:55.609976+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610096+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:55.610096+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610098+00:00", "trade", 12.72, 500.0]
["2026-09-25T13:31:55.610103+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610138+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:31:55.610149+00:00", "trade", 12.72, 700.0]
["2026-09-25T13:31:55.610151+00:00", "trade", 12.72, 77.0]
["2026-09-25T13:31:55.610152+00:00", "trade", 12.71, 500.0]
["2026-09-25T13:31:55.610153+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:55.610157+00:00", "trade", 12.71, 650.0]
["2026-09-25T13:31:55.610185+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610192+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610198+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610204+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610211+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610217+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610224+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610232+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610238+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610296+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610391+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610401+00:00", "trade", 12.71, 500.0]
["2026-09-25T13:31:55.610407+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610414+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610421+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610429+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610436+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610439+00:00", "trade", 12.71, 600.0]
["2026-09-25T13:31:55.610442+00:00", "trade", 12.71, 125.0]
["2026-09-25T13:31:55.610442+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610443+00:00", "trade", 12.71, 38.0]
["2026-09-25T13:31:55.610449+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610457+00:00", "trade", 12.71, 50.0]
["2026-09-25T13:31:55.610493+00:00", "trade", 12.71, 75.0]
["2026-09-25T13:31:55.610505+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610560+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610574+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610598+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610607+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610613+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610620+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610668+00:00", "trade", 12.72, 400.0]
["2026-09-25T13:31:55.610669+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610679+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:55.610707+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:55.610714+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:55.610717+00:00", "trade", 12.71, 700.0]
["2026-09-25T13:31:55.610717+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:31:55.610717+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:55.610718+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:55.610788+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.610796+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.610811+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.610818+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.610826+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.610833+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.610841+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.610847+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.610854+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.610867+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.610903+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:31:55.611235+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.611779+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.612750+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:31:55.615452+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.653759+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:55.710229+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.023425+00:00", "trade", 12.7074, 1.0]
["2026-09-25T13:31:56.027660+00:00", "trade", 12.7, 4554.0]
["2026-09-25T13:31:56.027680+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:56.027694+00:00", "trade", 12.7, 445.0]
["2026-09-25T13:31:56.027696+00:00", "trade", 12.7, 2000.0]
["2026-09-25T13:31:56.027697+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:56.027698+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:56.027702+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027741+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027768+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027783+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027790+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027807+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027814+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027822+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027828+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027933+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027940+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027952+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027968+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.027979+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:31:56.027990+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:56.027995+00:00", "trade", 12.7, 9999.0]
["2026-09-25T13:31:56.027996+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028000+00:00", "trade", 12.7, 150.0]
["2026-09-25T13:31:56.028002+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:56.028171+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028180+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028186+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028194+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028196+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:56.028215+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028223+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028224+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:31:56.028230+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028237+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028244+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028251+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028263+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:31:56.028263+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:56.028266+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:31:56.028267+00:00", "trade", 12.7, 3500.0]
["2026-09-25T13:31:56.028270+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:56.028270+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:56.028275+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:56.028346+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:56.028347+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.028356+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.028363+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.028370+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.028377+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.028385+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.028393+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.028400+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.028408+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.028416+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:56.028460+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:56.028466+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.028529+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.028559+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:56.028629+00:00", "trade", 12.7, 6500.0]
["2026-09-25T13:31:56.028726+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:31:56.028762+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:56.028806+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:56.028834+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:31:56.028941+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:56.028941+00:00", "trade", 12.69, 25.0]
["2026-09-25T13:31:56.028941+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:56.029006+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.029028+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.029029+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.029036+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.029458+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.029700+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.031386+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.032765+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.048614+00:00", "trade", 12.69, 345.0]
["2026-09-25T13:31:56.048644+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.048657+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:31:56.048664+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.049022+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.049188+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:56.049240+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:56.049292+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:56.059346+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:56.059601+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:56.069515+00:00", "trade", 12.6971, 22.0]
["2026-09-25T13:31:56.127737+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:56.299924+00:00", "trade", 12.69, 30.0]
["2026-09-25T13:31:56.538285+00:00", "trade", 12.6971, 1.0]
["2026-09-25T13:31:56.571118+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:56.757081+00:00", "trade", 12.69, 1200.0]
["2026-09-25T13:31:56.902344+00:00", "trade", 12.6949, 500.0]
["2026-09-25T13:31:56.976672+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:57.108276+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:31:57.163587+00:00", "trade", 12.69, 10.0]
["2026-09-25T13:31:57.304357+00:00", "trade", 12.69, 500.0]
["2026-09-25T13:31:57.611333+00:00", "trade", 12.6999, 1.0]
["2026-09-25T13:31:57.650878+00:00", "trade", 12.69, 200.0]
["2026-09-25T13:31:57.663650+00:00", "trade", 12.69, 155.0]
["2026-09-25T13:31:57.702557+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:57.704648+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:57.707130+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:57.708085+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:57.708085+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:57.708087+00:00", "trade", 12.7, 650.0]
["2026-09-25T13:31:57.708088+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:31:57.708090+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:57.708092+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:57.708098+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:57.708105+00:00", "quote", 12.68, 12.71]
["2026-09-25T13:31:57.708112+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708114+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708119+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708126+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708133+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708139+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708145+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708158+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708165+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708181+00:00", "trade", 12.7, 2.0]
["2026-09-25T13:31:57.708185+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708453+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:57.708592+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:57.708757+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708789+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708847+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708874+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.708884+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.709170+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.709559+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.712127+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.713169+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.718817+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.739421+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.775672+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:57.821548+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:31:57.846422+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:57.943344+00:00", "trade", 12.71, 2000.0]
["2026-09-25T13:31:58.019514+00:00", "trade", 12.7001, 2000.0]
["2026-09-25T13:31:58.366000+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:58.540562+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:58.540568+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:58.540758+00:00", "trade", 12.7077, 50.0]
["2026-09-25T13:31:58.541266+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:58.742567+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:58.857594+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:31:58.877298+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:59.169100+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:59.169108+00:00", "trade", 12.7, 900.0]
["2026-09-25T13:31:59.169108+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.169171+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.169189+00:00", "trade", 12.7, 1702.0]
["2026-09-25T13:31:59.169190+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.169549+00:00", "trade", 12.7, 275.0]
["2026-09-25T13:31:59.169550+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.254672+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.254680+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.254694+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.254709+00:00", "trade", 12.7, 2023.0]
["2026-09-25T13:31:59.254711+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:59.254735+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:59.254768+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.254798+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.254821+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.255056+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.255185+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.255531+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.255579+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:59.256189+00:00", "trade", 12.69, 300.0]
["2026-09-25T13:31:59.256986+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:59.260779+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:59.294700+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:59.294729+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:59.299079+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:59.334006+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:31:59.601975+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:59.601997+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.602004+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.602011+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.602018+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.602032+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.602038+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.602045+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.602260+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.602267+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.602274+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.602365+00:00", "trade", 12.7, 455.0]
["2026-09-25T13:31:59.602365+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:59.602366+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:59.602370+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:59.602422+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:59.602434+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.602441+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.602448+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.602542+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.602879+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.602885+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.608725+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.609190+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.609860+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.614601+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.616595+00:00", "trade", 12.71, 1600.0]
["2026-09-25T13:31:59.616638+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.631275+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:59.631275+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.631276+00:00", "trade", 12.71, 400.0]
["2026-09-25T13:31:59.631281+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:59.631295+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.631302+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.631308+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.631322+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.631350+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.631757+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.631795+00:00", "trade", 12.71, 3.0]
["2026-09-25T13:31:59.631832+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.632775+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.636439+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.642345+00:00", "trade", 12.715, 900.0]
["2026-09-25T13:31:59.650304+00:00", "trade", 12.715, 800.0]
["2026-09-25T13:31:59.653700+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:31:59.655906+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.655911+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.656093+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:31:59.656186+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.656207+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.656287+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.656479+00:00", "trade", 12.715, 197.0]
["2026-09-25T13:31:59.656484+00:00", "trade", 12.715, 197.0]
["2026-09-25T13:31:59.656765+00:00", "trade", 12.715, 197.0]
["2026-09-25T13:31:59.656772+00:00", "trade", 12.715, 197.0]
["2026-09-25T13:31:59.656848+00:00", "trade", 12.715, 197.0]
["2026-09-25T13:31:59.661103+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.661181+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.661191+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.661197+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.661476+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.661507+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.661549+00:00", "trade", 12.715, 123.0]
["2026-09-25T13:31:59.661589+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.661618+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.661622+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.661645+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.661669+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.661674+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.661686+00:00", "trade", 12.715, 105.0]
["2026-09-25T13:31:59.661772+00:00", "trade", 12.715, 105.0]
["2026-09-25T13:31:59.661850+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.661980+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.662149+00:00", "trade", 12.715, 265.0]
["2026-09-25T13:31:59.662237+00:00", "trade", 12.715, 264.0]
["2026-09-25T13:31:59.662373+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.662384+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.662473+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:31:59.662489+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:59.662491+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:31:59.662491+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:59.662550+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.662558+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.662665+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.662896+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665252+00:00", "trade", 12.7, 618.0]
["2026-09-25T13:31:59.665254+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:31:59.665254+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665256+00:00", "trade", 12.7, 69.0]
["2026-09-25T13:31:59.665259+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:59.665259+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:31:59.665261+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665274+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665295+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665301+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665308+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665314+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665328+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665342+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665349+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665355+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665405+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:59.665406+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.665412+00:00", "trade", 12.7, 69.0]
["2026-09-25T13:31:59.665413+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:31:59.665413+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:59.665480+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.665488+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.665495+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.665504+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.665520+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.665540+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.665589+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:31:59.665591+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:31:59.665961+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.666063+00:00", "trade", 12.7, 2.0]
["2026-09-25T13:31:59.666224+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.666447+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.667156+00:00", "trade", 12.7, 6.0]
["2026-09-25T13:31:59.670297+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.670332+00:00", "trade", 12.7, 5.0]
["2026-09-25T13:31:59.670529+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.672316+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.684404+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.684405+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:59.684406+00:00", "trade", 12.7, 618.0]
["2026-09-25T13:31:59.684408+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:31:59.684411+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:31:59.684418+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:31:59.684426+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.684432+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.684439+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.684453+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.684459+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.684466+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.684981+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.685206+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.687788+00:00", "trade", 12.71, 11402.0]
["2026-09-25T13:31:59.689825+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.689845+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.695498+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.715233+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.715240+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.715327+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.721113+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.721480+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.784452+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.883042+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:31:59.883469+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:59.883505+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:59.883807+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:31:59.884298+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:59.888965+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:31:59.892731+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:32:00.045309+00:00", "trade", 12.71, 5.0]
["2026-09-25T13:32:00.100254+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:32:00.233304+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:32:00.235174+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.235230+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.235288+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.235288+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.235289+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.235316+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.235322+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.235328+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.235335+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.235349+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.235355+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.235362+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.235368+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.235862+00:00", "trade", 12.69, 500.0]
["2026-09-25T13:32:00.235864+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:00.235865+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:00.235866+00:00", "trade", 12.69, 40.0]
["2026-09-25T13:32:00.235896+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:00.235896+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:00.235903+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:00.235911+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:00.235961+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.235966+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:32:00.235968+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:32:00.235968+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.235974+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.235980+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.235996+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.236000+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.236018+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:32:00.236055+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.236055+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:00.236063+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.236066+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:00.236070+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.236072+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:32:00.236079+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.236195+00:00", "trade", 12.7, 190.0]
["2026-09-25T13:32:00.236339+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.236363+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.236364+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:00.236392+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.236405+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.236412+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.236417+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:32:00.236431+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.236434+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:00.236452+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:00.236489+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.236489+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:00.236498+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.236499+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:00.236503+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.236504+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.236508+00:00", "trade", 12.7, 35.0]
["2026-09-25T13:32:00.236563+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.236565+00:00", "trade", 12.7, 35.0]
["2026-09-25T13:32:00.236706+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.236717+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:32:00.237823+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.237873+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:32:00.237874+00:00", "trade", 12.7, 213.0]
["2026-09-25T13:32:00.237874+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.237881+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.237896+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.240331+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.241483+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.246240+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.306302+00:00", "trade", 12.709, 500.0]
["2026-09-25T13:32:00.307107+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.307437+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.336118+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.439042+00:00", "trade", 12.7, 1969.0]
["2026-09-25T13:32:00.498630+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.517776+00:00", "trade", 12.705, 22.0]
["2026-09-25T13:32:00.532484+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:32:00.776168+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:32:00.776168+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776170+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.776189+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776197+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776204+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776210+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776230+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776237+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776244+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776467+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776485+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:32:00.776486+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776661+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776668+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.776670+00:00", "trade", 12.7, 90.0]
["2026-09-25T13:32:00.776672+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:32:00.776672+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:00.776672+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:00.776677+00:00", "trade", 12.69, 200.0]
["2026-09-25T13:32:00.776679+00:00", "trade", 12.69, 370.0]
["2026-09-25T13:32:00.776714+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:00.776740+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.776748+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.776762+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.776770+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.776777+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.776784+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.776792+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.776798+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.777086+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.777160+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.777175+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.777364+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.777438+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:00.777501+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.777539+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.777729+00:00", "trade", 12.69, 4.0]
["2026-09-25T13:32:00.777780+00:00", "trade", 12.69, 96.0]
["2026-09-25T13:32:00.777938+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.778238+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.778259+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.778905+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.779039+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.781766+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.781773+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.781811+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.782237+00:00", "trade", 12.7, 3.0]
["2026-09-25T13:32:00.823737+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.843195+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.843195+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.843196+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:32:00.843198+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.843242+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.843249+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.843257+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.843265+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.843281+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.843290+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.843305+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.843312+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:32:00.843568+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.843584+00:00", "trade", 12.7, 22.0]
["2026-09-25T13:32:00.843585+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.843595+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.843596+00:00", "trade", 12.7, 1069.0]
["2026-09-25T13:32:00.843597+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:00.843609+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:00.843616+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.843666+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.843668+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:00.843674+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:00.843681+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:00.843688+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:00.843694+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.843694+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.843702+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.843716+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.843716+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.843969+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.844139+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.844147+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.844165+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.848236+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.881206+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.943217+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.943246+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.974170+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.974533+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.974606+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.974686+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:00.974688+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:00.974690+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:32:00.974692+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:00.974708+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.974714+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.974721+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.974734+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.974750+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.975263+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.975454+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.978598+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.979102+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.979135+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.979429+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.979867+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.979905+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.981771+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:00.981791+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.008128+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.066051+00:00", "trade", 12.7, 15.0]
["2026-09-25T13:32:01.142347+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:32:01.154375+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:32:01.170735+00:00", "trade", 12.71, 900.0]
["2026-09-25T13:32:01.256445+00:00", "trade", 12.7055, 787.0]
["2026-09-25T13:32:01.264424+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:32:01.499235+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.543967+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.591162+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.594236+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.603733+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.610588+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.622433+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.623117+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.623205+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.623206+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.694471+00:00", "trade", 12.7099, 100.0]
["2026-09-25T13:32:01.709056+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.715754+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.715810+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.788523+00:00", "trade", 12.71, 4.0]
["2026-09-25T13:32:01.847102+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:32:01.851347+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.929289+00:00", "trade", 12.7, 4.0]
["2026-09-25T13:32:01.929289+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.929332+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.929357+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.929382+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.929389+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.929403+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.929420+00:00", "trade", 12.7, 996.0]
["2026-09-25T13:32:01.929421+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.929448+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.929476+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929548+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929759+00:00", "trade", 12.7, 521.0]
["2026-09-25T13:32:01.929760+00:00", "trade", 12.7, 92.0]
["2026-09-25T13:32:01.929763+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:01.929763+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:01.929788+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929794+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929802+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929809+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929816+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929829+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929837+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929844+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929851+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929861+00:00", "trade", 12.7, 600.0]
["2026-09-25T13:32:01.929863+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929864+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:01.929866+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:32:01.929868+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:01.929871+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:01.929871+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929872+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:32:01.929875+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929876+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:01.929891+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929895+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929896+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:01.929901+00:00", "trade", 12.7, 12.0]
["2026-09-25T13:32:01.929902+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:01.929904+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:01.929904+00:00", "trade", 12.7, 75.0]
["2026-09-25T13:32:01.929915+00:00", "trade", 12.7, 409.0]
["2026-09-25T13:32:01.929917+00:00", "trade", 12.7, 69.0]
["2026-09-25T13:32:01.929928+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:01.929932+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:01.929941+00:00", "trade", 12.7, 950.0]
["2026-09-25T13:32:01.929954+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:01.929955+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.929985+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:01.930031+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.930038+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.930045+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.930051+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.930065+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.930464+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.934373+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.934841+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.942086+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.961182+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.961218+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.961234+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:01.980772+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:02.030119+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:02.048769+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:02.056014+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:02.269958+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:02.411611+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:02.427341+00:00", "trade", 12.71, 178.0]
["2026-09-25T13:32:02.576153+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:02.576243+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:02.742939+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:02.746384+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:02.861179+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:02.885945+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:02.998255+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.099456+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.101249+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:03.113148+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:03.113150+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:32:03.113176+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113185+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113192+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113205+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113212+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113219+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113225+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113394+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113408+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113432+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:32:03.113437+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:32:03.113609+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113617+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113633+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.113710+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:03.113712+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:03.113712+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:32:03.113714+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:03.113725+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:03.113753+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:03.113785+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.113807+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.113815+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.114750+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.114772+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.115247+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.117537+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.117567+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.117701+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.140929+00:00", "trade", 12.749, 21.0]
["2026-09-25T13:32:03.157993+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.213735+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.213749+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.214072+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.273360+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:03.273361+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.273399+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.273463+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.273500+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:03.273814+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.273829+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:03.273832+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:03.273833+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:03.273872+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:03.273899+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.273923+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.274027+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.274053+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.274100+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.274111+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.274582+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.274674+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.274711+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.275411+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.275438+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.275840+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.278395+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.279929+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.279958+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.280287+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.281895+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.286331+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.308162+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.346605+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.604444+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:03.604467+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.604472+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.604479+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.604485+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.604499+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.604506+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.604513+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:03.604530+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:03.604531+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:03.604598+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.604605+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.604611+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.604625+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.605205+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.609466+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.616844+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.642936+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:03.642965+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:03.718713+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:03.836720+00:00", "trade", 12.7, 49.0]
["2026-09-25T13:32:03.849151+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:32:04.011904+00:00", "trade", 12.7, 78.0]
["2026-09-25T13:32:04.465769+00:00", "trade", 12.6945, 26.0]
["2026-09-25T13:32:04.592463+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:32:04.745714+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:04.854912+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:05.239693+00:00", "trade", 12.7419, 2.0]
["2026-09-25T13:32:05.243397+00:00", "trade", 12.7001, 24.0]
["2026-09-25T13:32:05.267882+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:05.267966+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:05.268785+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:05.305127+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:32:05.447592+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:32:05.458225+00:00", "trade", 12.7, 1000.0]
["2026-09-25T13:32:05.541871+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:32:05.580129+00:00", "trade", 12.7418, 72.0]
["2026-09-25T13:32:05.789338+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:05.789387+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:05.789412+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:05.789446+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:05.987011+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:05.995011+00:00", "trade", 12.7, 15.0]
["2026-09-25T13:32:05.995502+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:05.995504+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:06.135209+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:32:06.400020+00:00", "trade", 12.7417, 2.0]
["2026-09-25T13:32:06.715025+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:06.715330+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:06.715388+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:06.728445+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:06.747541+00:00", "trade", 12.7, 1200.0]
["2026-09-25T13:32:06.748213+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:06.793270+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:06.793297+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:32:06.974026+00:00", "trade", 12.7035, 2.0]
["2026-09-25T13:32:06.993933+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:06.993957+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:06.993965+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.004612+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.025615+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.026051+00:00", "trade", 12.7, 52.0]
["2026-09-25T13:32:07.026052+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:07.026058+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.026080+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.026085+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.026092+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.026105+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.026112+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.026119+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.026349+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.026405+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.026444+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.026821+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.026963+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:32:07.026971+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:32:07.087142+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.087181+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.087249+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:07.087250+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.087302+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.087318+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.087325+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:07.087337+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.088062+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.088441+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.088449+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.091583+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.091603+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.091621+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:07.091621+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.091670+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.091682+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:32:07.091688+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.091696+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.091704+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:32:07.091719+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.091812+00:00", "trade", 12.7, 32.0]
["2026-09-25T13:32:07.091813+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:07.092119+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:32:07.095706+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.126228+00:00", "trade", 12.7, 593.0]
["2026-09-25T13:32:07.126228+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.126229+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:07.126250+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.126256+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.126263+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.126270+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.126277+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.126284+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.126618+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.126760+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.126821+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:07.126823+00:00", "trade", 12.7, 32.0]
["2026-09-25T13:32:07.126823+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:07.126823+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.126853+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.126890+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.126898+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.126905+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.126919+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.126926+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.127098+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.127431+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.127530+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.133947+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.164276+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.180465+00:00", "trade", 12.7097, 47.0]
["2026-09-25T13:32:07.202939+00:00", "trade", 12.7097, 1.0]
["2026-09-25T13:32:07.437579+00:00", "trade", 12.705, 500.0]
["2026-09-25T13:32:07.510771+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.515044+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.516074+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.516127+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.668001+00:00", "trade", 12.705, 150.0]
["2026-09-25T13:32:07.922732+00:00", "trade", 12.705, 2.0]
["2026-09-25T13:32:07.933929+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.934219+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.934242+00:00", "trade", 12.7, 99.0]
["2026-09-25T13:32:07.934242+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.934288+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.934324+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:32:07.934325+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.934338+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.934346+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:07.934363+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:07.934364+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:07.934418+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.934429+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.934436+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.934452+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.934502+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.938780+00:00", "trade", 12.7, 49.0]
["2026-09-25T13:32:07.954869+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.966206+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:07.966233+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:08.024633+00:00", "trade", 12.695, 10.0]
["2026-09-25T13:32:08.055225+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:32:08.068397+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:08.267099+00:00", "trade", 12.7, 2000.0]
["2026-09-25T13:32:08.692082+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:08.753575+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:09.004268+00:00", "trade", 12.702, 100.0]
["2026-09-25T13:32:09.851076+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:32:09.894445+00:00", "trade", 12.7035, 2.0]
["2026-09-25T13:32:10.129192+00:00", "trade", 12.706, 500.0]
["2026-09-25T13:32:10.311591+00:00", "trade", 12.7095, 100.0]
["2026-09-25T13:32:10.452814+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:10.452849+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:10.453722+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:10.455013+00:00", "trade", 12.7, 279.0]
["2026-09-25T13:32:10.455462+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:10.455570+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:10.455956+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:10.460018+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:10.503486+00:00", "trade", 12.7, 153.0]
["2026-09-25T13:32:10.505519+00:00", "trade", 12.7, 36.0]
["2026-09-25T13:32:10.507477+00:00", "trade", 12.7, 4.0]
["2026-09-25T13:32:10.508461+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:32:10.582074+00:00", "trade", 12.7025, 200.0]
["2026-09-25T13:32:10.798782+00:00", "trade", 12.7001, 221.0]
["2026-09-25T13:32:10.898015+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:32:11.228931+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:11.396330+00:00", "trade", 12.7035, 2.0]
["2026-09-25T13:32:11.565350+00:00", "trade", 12.71, 340.0]
["2026-09-25T13:32:11.565361+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:11.565391+00:00", "trade", 12.7073, 340.0]
["2026-09-25T13:32:11.565533+00:00", "trade", 12.7073, 660.0]
["2026-09-25T13:32:11.647161+00:00", "trade", 12.7, 900.0]
["2026-09-25T13:32:11.801747+00:00", "trade", 12.705, 700.0]
["2026-09-25T13:32:11.820033+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:32:12.011532+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:32:12.227905+00:00", "trade", 12.7091, 500.0]
["2026-09-25T13:32:12.358793+00:00", "trade", 12.7099, 191.0]
["2026-09-25T13:32:12.358803+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:32:12.358947+00:00", "trade", 12.7099, 700.0]
["2026-09-25T13:32:12.359106+00:00", "trade", 12.71, 9.0]
["2026-09-25T13:32:12.359137+00:00", "trade", 12.7099, 100.0]
["2026-09-25T13:32:12.359226+00:00", "trade", 12.71, 9.0]
["2026-09-25T13:32:12.359311+00:00", "trade", 12.7099, 491.0]
["2026-09-25T13:32:12.359507+00:00", "trade", 12.7096, 309.0]
["2026-09-25T13:32:12.361239+00:00", "trade", 12.7099, 100.0]
["2026-09-25T13:32:12.361567+00:00", "trade", 12.7099, 9.0]
["2026-09-25T13:32:12.362144+00:00", "trade", 12.7099, 9.0]
["2026-09-25T13:32:12.362526+00:00", "trade", 12.7099, 91.0]
["2026-09-25T13:32:12.363631+00:00", "trade", 12.7099, 8000.0]
["2026-09-25T13:32:12.581955+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.582391+00:00", "trade", 12.705, 142.0]
["2026-09-25T13:32:12.592397+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.626514+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:12.626809+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:12.647396+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647672+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647676+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:32:12.647678+00:00", "trade", 12.71, 2.0]
["2026-09-25T13:32:12.647693+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647699+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647706+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647707+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:32:12.647712+00:00", "trade", 12.71, 500.0]
["2026-09-25T13:32:12.647713+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:32:12.647713+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647714+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:32:12.647719+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647722+00:00", "trade", 12.71, 50.0]
["2026-09-25T13:32:12.647726+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647732+00:00", "trade", 12.71, 5.0]
["2026-09-25T13:32:12.647732+00:00", "trade", 12.71, 104.0]
["2026-09-25T13:32:12.647732+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:32:12.647734+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647740+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647753+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647760+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647774+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647775+00:00", "trade", 12.71, 500.0]
["2026-09-25T13:32:12.647781+00:00", "trade", 12.71, 58.0]
["2026-09-25T13:32:12.647782+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647789+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647791+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:32:12.647795+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647796+00:00", "trade", 12.71, 1164.0]
["2026-09-25T13:32:12.647802+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647809+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:32:12.647817+00:00", "trade", 12.71, 225.0]
["2026-09-25T13:32:12.647821+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647864+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647880+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:32:12.647884+00:00", "trade", 12.71, 178.0]
["2026-09-25T13:32:12.647911+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647951+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:32:12.647951+00:00", "trade", 12.71, 147.0]
["2026-09-25T13:32:12.647979+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.647986+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:12.648065+00:00", "trade", 12.71, 522.0]
["2026-09-25T13:32:12.648066+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:32:12.648083+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:32:12.648129+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:32:12.648138+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:12.648152+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:12.648159+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:12.648181+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:12.648188+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:12.648258+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:32:12.648276+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:12.648287+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:12.648310+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:12.648390+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:12.648513+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:12.648837+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:12.649883+00:00", "trade", 12.72, 95.0]
["2026-09-25T13:32:12.649885+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:12.649917+00:00", "trade", 12.72, 5.0]
["2026-09-25T13:32:12.649949+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.649970+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.650011+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.650031+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.650039+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.650184+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:32:12.650185+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.650257+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.650650+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.651155+00:00", "trade", 12.725, 19.0]
["2026-09-25T13:32:12.652847+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.657498+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.660779+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.680870+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.680897+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.681135+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.681196+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:12.692850+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:32:12.692912+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:32:12.693205+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:32:12.693509+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:32:12.885286+00:00", "trade", 12.7299, 400.0]
["2026-09-25T13:32:13.477132+00:00", "trade", 12.7262, 50.0]
["2026-09-25T13:32:13.524145+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.524412+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.524430+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.524463+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.524484+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.524509+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:13.524522+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:13.524528+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:13.524531+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.524571+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:13.524771+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.524778+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.524862+00:00", "trade", 12.73, 60.0]
["2026-09-25T13:32:13.524870+00:00", "trade", 12.73, 60.0]
["2026-09-25T13:32:13.524941+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.524948+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.524954+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.525049+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:13.525217+00:00", "trade", 12.73, 60.0]
["2026-09-25T13:32:13.525635+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.525909+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:32:13.526168+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:13.526409+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.526660+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:13.538203+00:00", "trade", 12.73, 99.0]
["2026-09-25T13:32:13.539625+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:13.618947+00:00", "trade", 12.7263, 3000.0]
["2026-09-25T13:32:14.421496+00:00", "trade", 12.725, 2000.0]
["2026-09-25T13:32:14.422804+00:00", "trade", 12.73, 15.0]
["2026-09-25T13:32:14.450218+00:00", "trade", 12.725, 250.0]
["2026-09-25T13:32:14.524575+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:14.557853+00:00", "trade", 12.725, 20.0]
["2026-09-25T13:32:14.597099+00:00", "trade", 12.725, 1.0]
["2026-09-25T13:32:14.603259+00:00", "trade", 12.7274, 1.0]
["2026-09-25T13:32:14.659714+00:00", "trade", 12.725, 785.0]
["2026-09-25T13:32:15.338848+00:00", "trade", 12.726, 500.0]
["2026-09-25T13:32:15.465173+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:15.465182+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:15.465269+00:00", "trade", 12.72, 6.0]
["2026-09-25T13:32:15.465365+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:15.465751+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:15.465771+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:15.465790+00:00", "trade", 12.72, 200.0]
["2026-09-25T13:32:15.465798+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:15.465856+00:00", "trade", 12.72, 5.0]
["2026-09-25T13:32:15.465862+00:00", "trade", 12.72, 10.0]
["2026-09-25T13:32:15.465980+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:32:15.465982+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:15.465983+00:00", "trade", 12.72, 12.0]
["2026-09-25T13:32:15.466052+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:15.466058+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:15.466390+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:15.466421+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:15.466832+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:15.496544+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:15.496869+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:15.516967+00:00", "trade", 12.72, 35.0]
["2026-09-25T13:32:15.516967+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:15.517449+00:00", "trade", 12.73, 105.0]
["2026-09-25T13:32:15.517883+00:00", "trade", 12.73, 90.0]
["2026-09-25T13:32:15.518426+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:32:15.520155+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:15.581052+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:15.860712+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:15.876320+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:15.877771+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:15.998744+00:00", "trade", 12.72, 500.0]
["2026-09-25T13:32:16.010389+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:16.010603+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:16.028350+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:16.334761+00:00", "trade", 12.72, 5.0]
["2026-09-25T13:32:16.440655+00:00", "trade", 12.72, 30.0]
["2026-09-25T13:32:16.448913+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:16.448948+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:16.449016+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.449063+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.504818+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.505278+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.505306+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.505335+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.505377+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:32:16.505379+00:00", "trade", 12.72, 25.0]
["2026-09-25T13:32:16.505493+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.506029+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.506328+00:00", "trade", 12.72, 75.0]
["2026-09-25T13:32:16.533614+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.533646+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.533855+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.534156+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.534451+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.534452+00:00", "trade", 12.73, 400.0]
["2026-09-25T13:32:16.534470+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.534471+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:32:16.534479+00:00", "trade", 12.73, 199.0]
["2026-09-25T13:32:16.534505+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.534513+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.534930+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.534951+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.534979+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.535001+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.535018+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.535034+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:16.535068+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:16.535080+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.535104+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.535109+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:16.535144+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.535155+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.535172+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:16.535210+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:16.535251+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:16.535256+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:16.535269+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:32:16.535301+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.535346+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.535404+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.538519+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.606320+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.606783+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.611961+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:16.635757+00:00", "trade", 12.725, 500.0]
["2026-09-25T13:32:16.746457+00:00", "trade", 12.7299, 125.0]
["2026-09-25T13:32:16.955101+00:00", "trade", 12.73, 7.0]
["2026-09-25T13:32:17.069434+00:00", "trade", 12.725, 22.0]
["2026-09-25T13:32:17.172604+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:17.207030+00:00", "trade", 12.7279, 500.0]
["2026-09-25T13:32:17.496845+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:17.524503+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:17.534780+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:17.548105+00:00", "trade", 12.725, 900.0]
["2026-09-25T13:32:18.041859+00:00", "trade", 12.7462, 33.0]
["2026-09-25T13:32:18.092543+00:00", "trade", 12.725, 500.0]
["2026-09-25T13:32:18.103640+00:00", "trade", 12.725, 200.0]
["2026-09-25T13:32:18.104174+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:18.135046+00:00", "trade", 12.7262, 1000.0]
["2026-09-25T13:32:18.222343+00:00", "trade", 12.725, 2.0]
["2026-09-25T13:32:18.599902+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:32:18.600103+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:32:18.600444+00:00", "trade", 12.725, 25.0]
["2026-09-25T13:32:18.717186+00:00", "trade", 12.725, 37.0]
["2026-09-25T13:32:18.782102+00:00", "trade", 12.728, 3.0]
["2026-09-25T13:32:18.782459+00:00", "trade", 12.728, 1.0]
["2026-09-25T13:32:19.637349+00:00", "trade", 12.7262, 500.0]
["2026-09-25T13:32:19.674743+00:00", "trade", 12.72, 10.0]
["2026-09-25T13:32:19.847411+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:32:19.847756+00:00", "trade", 12.725, 25.0]
["2026-09-25T13:32:20.008403+00:00", "trade", 12.7299, 200.0]
["2026-09-25T13:32:20.078495+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:20.079188+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:20.079213+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:20.079224+00:00", "trade", 12.72, 6.0]
["2026-09-25T13:32:20.079225+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:32:20.079225+00:00", "trade", 12.72, 19.0]
["2026-09-25T13:32:20.079854+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:20.082475+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:20.122836+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:20.126113+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:20.127055+00:00", "trade", 12.72, 5.0]
["2026-09-25T13:32:20.136779+00:00", "trade", 12.72, 4.0]
["2026-09-25T13:32:20.205007+00:00", "trade", 12.72, 3.0]
["2026-09-25T13:32:20.205426+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:20.209395+00:00", "trade", 12.72, 2.0]
["2026-09-25T13:32:20.209821+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:20.214457+00:00", "trade", 12.72, 2.0]
["2026-09-25T13:32:20.222187+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:32:20.222652+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:32:20.685283+00:00", "trade", 12.7255, 78.0]
["2026-09-25T13:32:20.687586+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:32:20.689240+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:32:20.725882+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:20.819869+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.210939+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.250215+00:00", "trade", 12.7286, 100.0]
["2026-09-25T13:32:21.251011+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.251036+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.329984+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.369725+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.369950+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.597135+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:32:21.597441+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:32:21.597537+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:32:21.597599+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.597651+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.598011+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.629251+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.629469+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.629608+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.629615+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.629656+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.629741+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:32:21.629973+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:32:21.629978+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:32:21.629981+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:32:21.629988+00:00", "trade", 12.71, 13.0]
["2026-09-25T13:32:21.629995+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:32:21.630001+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:32:21.630007+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:32:21.630029+00:00", "trade", 12.7, 2.0]
["2026-09-25T13:32:21.630029+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:32:21.630033+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.630033+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:32:21.630034+00:00", "trade", 12.7, 52.0]
["2026-09-25T13:32:21.630037+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.630037+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:32:21.630040+00:00", "trade", 12.7, 1000.0]
["2026-09-25T13:32:21.630069+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630113+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630119+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630126+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630140+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630141+00:00", "trade", 12.7, 5.0]
["2026-09-25T13:32:21.630148+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:32:21.630154+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630156+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:32:21.630160+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630163+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:32:21.630168+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630175+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630176+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:32:21.630183+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630190+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630197+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630204+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630259+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630308+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630315+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630323+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630348+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630413+00:00", "trade", 12.7, 75.0]
["2026-09-25T13:32:21.630413+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:21.630414+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:21.630414+00:00", "trade", 12.7, 28.0]
["2026-09-25T13:32:21.630419+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:21.630515+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.630516+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:21.630617+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.630734+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:21.630796+00:00", "trade", 12.7, 46.0]
["2026-09-25T13:32:21.630796+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:21.630812+00:00", "trade", 12.71, 1306.0]
["2026-09-25T13:32:21.631084+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.631107+00:00", "trade", 12.71, 94.0]
["2026-09-25T13:32:21.631172+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.634074+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.634365+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.635069+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.638773+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.638780+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.638797+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:21.638810+00:00", "trade", 12.7, 1260.0]
["2026-09-25T13:32:21.638811+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:21.638860+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:21.638873+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.638911+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.638964+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.639043+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.642913+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646109+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:21.646109+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646111+00:00", "trade", 12.69, 3000.0]
["2026-09-25T13:32:21.646112+00:00", "trade", 12.69, 94.0]
["2026-09-25T13:32:21.646115+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646130+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646137+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646144+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646151+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646157+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646164+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646171+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646177+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646218+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646225+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646244+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646266+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:21.646266+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:32:21.646268+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.646273+00:00", "trade", 12.69, 2.0]
["2026-09-25T13:32:21.646274+00:00", "trade", 12.69, 500.0]
["2026-09-25T13:32:21.646276+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:21.646279+00:00", "trade", 12.69, 50.0]
["2026-09-25T13:32:21.646329+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:21.646345+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646351+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646358+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646364+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646370+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646376+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646384+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646391+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646399+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646449+00:00", "trade", 12.69, 21.0]
["2026-09-25T13:32:21.646513+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646694+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646702+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646793+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.646824+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:32:21.647671+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.647676+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.651152+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.656135+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.671509+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.675566+00:00", "trade", 12.69, 565.0]
["2026-09-25T13:32:21.675567+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:21.675569+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:21.675571+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:21.675593+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.675601+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.675607+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.675614+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.675622+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.675629+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.675635+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.675814+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.675821+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.675847+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:21.675851+00:00", "trade", 12.69, 309.0]
["2026-09-25T13:32:21.675853+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:21.675974+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.675978+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.676069+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.676124+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:21.676126+00:00", "trade", 12.69, 25.0]
["2026-09-25T13:32:21.676126+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:21.676126+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:21.676131+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:21.676132+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:21.676133+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:21.676142+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:21.676198+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676205+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676212+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676219+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676226+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676284+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676297+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676304+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676417+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676484+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676534+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676897+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.676982+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.682055+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.687698+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707182+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707210+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.707211+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.707243+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707250+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707256+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707263+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707270+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707276+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707499+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707534+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.707678+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707716+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707740+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707785+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.707792+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707813+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.707814+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.707816+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707824+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.707824+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:32:21.707827+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.707839+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.707841+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:32:21.707853+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.707853+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:32:21.707858+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:21.707860+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:32:21.707876+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:32:21.707930+00:00", "trade", 12.7, 99.0]
["2026-09-25T13:32:21.707931+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:32:21.707942+00:00", "trade", 12.7, 99.0]
["2026-09-25T13:32:21.707943+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:32:21.707980+00:00", "trade", 12.7, 99.0]
["2026-09-25T13:32:21.707981+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:32:21.708704+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.711916+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.712362+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:21.854854+00:00", "trade", 12.695, 5.0]
["2026-09-25T13:32:21.949994+00:00", "trade", 12.6974, 5.0]
["2026-09-25T13:32:22.077150+00:00", "trade", 12.71, 37.0]
["2026-09-25T13:32:22.248202+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:22.347889+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:22.489888+00:00", "trade", 12.6971, 5000.0]
["2026-09-25T13:32:22.652786+00:00", "trade", 12.7, 99.0]
["2026-09-25T13:32:22.652787+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:22.652799+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:22.652800+00:00", "trade", 12.7, 169.0]
["2026-09-25T13:32:22.652800+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.652876+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.652883+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.652900+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.653218+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.653365+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.656759+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.682614+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.682658+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.682684+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.682702+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.682727+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.682801+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.682849+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.689365+00:00", "trade", 12.705, 200.0]
["2026-09-25T13:32:22.689373+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.689375+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:22.689813+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:22.934534+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:23.196591+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:23.263849+00:00", "trade", 12.71, 10.0]
["2026-09-25T13:32:23.384932+00:00", "trade", 12.7099, 100.0]
["2026-09-25T13:32:23.385129+00:00", "trade", 12.7099, 100.0]
["2026-09-25T13:32:23.385393+00:00", "trade", 12.7099, 100.0]
["2026-09-25T13:32:23.385577+00:00", "trade", 12.7099, 100.0]
["2026-09-25T13:32:23.388281+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:23.467127+00:00", "trade", 12.705, 5.0]
["2026-09-25T13:32:23.552380+00:00", "trade", 12.7095, 1000.0]
["2026-09-25T13:32:23.929634+00:00", "trade", 12.705, 2.0]
["2026-09-25T13:32:24.320358+00:00", "trade", 12.705, 786.0]
["2026-09-25T13:32:24.332865+00:00", "trade", 12.709, 1.0]
["2026-09-25T13:32:24.334055+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:32:24.473066+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:24.473400+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:24.789216+00:00", "trade", 12.7063, 20.0]
["2026-09-25T13:32:24.814372+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:24.815948+00:00", "trade", 12.705, 300.0]
["2026-09-25T13:32:24.816590+00:00", "trade", 12.705, 300.0]
["2026-09-25T13:32:24.991086+00:00", "trade", 12.705, 508.0]
["2026-09-25T13:32:25.271864+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:25.295374+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:25.644205+00:00", "trade", 12.7099, 500.0]
["2026-09-25T13:32:26.029619+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:26.576534+00:00", "trade", 12.705, 500.0]
["2026-09-25T13:32:26.672459+00:00", "trade", 12.705, 2000.0]
["2026-09-25T13:32:26.679014+00:00", "trade", 12.705, 300.0]
["2026-09-25T13:32:26.679317+00:00", "trade", 12.705, 300.0]
["2026-09-25T13:32:26.679636+00:00", "trade", 12.705, 300.0]
["2026-09-25T13:32:26.679898+00:00", "trade", 12.705, 300.0]
["2026-09-25T13:32:26.680027+00:00", "trade", 12.705, 300.0]
["2026-09-25T13:32:27.023066+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:27.023375+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:27.405116+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:27.526762+00:00", "trade", 12.7, 1000.0]
["2026-09-25T13:32:27.739465+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.036978+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:28.037108+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:28.037109+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:32:28.037140+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.037142+00:00", "trade", 12.705, 67.0]
["2026-09-25T13:32:28.037147+00:00", "trade", 12.705, 80.0]
["2026-09-25T13:32:28.037240+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.037302+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:28.037342+00:00", "trade", 12.7, 302.0]
["2026-09-25T13:32:28.037382+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.037389+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.037414+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.037419+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:28.037457+00:00", "trade", 12.705, 387.0]
["2026-09-25T13:32:28.037482+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:28.037502+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:28.037516+00:00", "trade", 12.705, 442.0]
["2026-09-25T13:32:28.037560+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:28.037564+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:28.037631+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:28.037644+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:28.037654+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:28.037794+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:28.037853+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.037874+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.037899+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.038271+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.038985+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.039031+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.043810+00:00", "trade", 12.705, 1600.0]
["2026-09-25T13:32:28.134667+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:28.340074+00:00", "trade", 12.7074, 10.0]
["2026-09-25T13:32:28.365098+00:00", "trade", 12.705, 25.0]
["2026-09-25T13:32:28.380062+00:00", "trade", 12.705, 200.0]
["2026-09-25T13:32:28.380145+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:32:28.498473+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:32:29.140936+00:00", "trade", 12.7, 80.0]
["2026-09-25T13:32:29.140939+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:29.140939+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:29.140941+00:00", "trade", 12.7, 600.0]
["2026-09-25T13:32:29.140966+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:29.140982+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:29.140989+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:29.140996+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:29.141003+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:29.141017+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:29.141024+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:29.141032+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:32:29.141056+00:00", "trade", 12.7, 15.0]
["2026-09-25T13:32:29.141102+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:32:29.141103+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:32:29.141169+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:29.141177+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:32:29.141182+00:00", "trade", 12.7, 387.0]
["2026-09-25T13:32:29.141182+00:00", "trade", 12.7, 442.0]
["2026-09-25T13:32:29.141182+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141184+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141190+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141198+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141204+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141284+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141438+00:00", "trade", 12.7, 252.0]
["2026-09-25T13:32:29.141503+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141516+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141583+00:00", "trade", 12.69, 252.0]
["2026-09-25T13:32:29.141583+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141602+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141608+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141615+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141624+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141633+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141640+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141648+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141662+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141669+00:00", "trade", 12.69, 200.0]
["2026-09-25T13:32:29.141670+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141676+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141682+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141689+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141714+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.141741+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:32:29.141748+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:32:29.141755+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:32:29.141761+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:32:29.141764+00:00", "trade", 12.69, 10.0]
["2026-09-25T13:32:29.141769+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:32:29.141781+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:29.141781+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:29.141792+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:29.141954+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:29.142695+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:29.143005+00:00", "trade", 12.685, 40.0]
["2026-09-25T13:32:29.146605+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:29.147549+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:32:29.152665+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:29.171996+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:29.180974+00:00", "trade", 12.685, 3.0]
["2026-09-25T13:32:29.181120+00:00", "trade", 12.685, 42.0]
["2026-09-25T13:32:29.182021+00:00", "trade", 12.685, 132.0]
["2026-09-25T13:32:29.182620+00:00", "trade", 12.685, 30.0]
["2026-09-25T13:32:29.183524+00:00", "trade", 12.685, 3.0]
["2026-09-25T13:32:29.184290+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:32:29.369052+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:29.369095+00:00", "trade", 12.69, 8.0]
["2026-09-25T13:32:29.369096+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:29.369159+00:00", "trade", 12.69, 92.0]
["2026-09-25T13:32:29.369159+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:29.369172+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:29.369195+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.369204+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.369225+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.369248+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.369255+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.369986+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.371674+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.372811+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.373282+00:00", "trade", 12.7, 3.0]
["2026-09-25T13:32:29.373343+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.373827+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.385969+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.402132+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.402139+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.402146+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.406698+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:32:29.561467+00:00", "trade", 12.7, 2.0]
["2026-09-25T13:32:29.561521+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.622844+00:00", "trade", 12.695, 54.0]
["2026-09-25T13:32:29.898716+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:29.903231+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:30.035960+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:30.350667+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:30.350687+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:30.350693+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:30.350769+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:30.350773+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:30.350774+00:00", "trade", 12.69, 25.0]
["2026-09-25T13:32:30.350820+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.350827+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.350840+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.350860+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.350878+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.351058+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.351102+00:00", "trade", 12.6901, 2500.0]
["2026-09-25T13:32:30.354758+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.368745+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.382526+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.383847+00:00", "trade", 12.685, 500.0]
["2026-09-25T13:32:30.384367+00:00", "trade", 12.685, 900.0]
["2026-09-25T13:32:30.393403+00:00", "trade", 12.685, 900.0]
["2026-09-25T13:32:30.400414+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.414436+00:00", "trade", 12.685, 400.0]
["2026-09-25T13:32:30.414750+00:00", "trade", 12.685, 500.0]
["2026-09-25T13:32:30.414940+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:32:30.437504+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437505+00:00", "trade", 12.68, 252.0]
["2026-09-25T13:32:30.437506+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:32:30.437508+00:00", "trade", 12.68, 10.0]
["2026-09-25T13:32:30.437509+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.437513+00:00", "trade", 12.68, 250.0]
["2026-09-25T13:32:30.437513+00:00", "trade", 12.68, 25.0]
["2026-09-25T13:32:30.437516+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:32:30.437516+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:32:30.437521+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:32:30.437521+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:32:30.437523+00:00", "trade", 12.68, 500.0]
["2026-09-25T13:32:30.437524+00:00", "trade", 12.68, 25.0]
["2026-09-25T13:32:30.437526+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437529+00:00", "trade", 12.68, 15.0]
["2026-09-25T13:32:30.437529+00:00", "trade", 12.68, 10000.0]
["2026-09-25T13:32:30.437531+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.437531+00:00", "trade", 12.68, 25.0]
["2026-09-25T13:32:30.437532+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437536+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.437539+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437567+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437574+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437580+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437594+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437620+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437627+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437634+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437641+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437647+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437653+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437660+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437666+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437672+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437832+00:00", "trade", 12.68, 11.0]
["2026-09-25T13:32:30.437868+00:00", "trade", 12.68, 10.0]
["2026-09-25T13:32:30.437874+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:32:30.437879+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:32:30.437882+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:32:30.437889+00:00", "trade", 12.68, 106.0]
["2026-09-25T13:32:30.437923+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:32:30.437923+00:00", "trade", 12.68, 27.0]
["2026-09-25T13:32:30.437935+00:00", "trade", 12.68, 825.0]
["2026-09-25T13:32:30.437956+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.437964+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.437988+00:00", "trade", 12.68, 69.0]
["2026-09-25T13:32:30.437989+00:00", "trade", 12.68, 3.0]
["2026-09-25T13:32:30.438010+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.438011+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.438054+00:00", "trade", 12.68, 89.0]
["2026-09-25T13:32:30.438064+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.438071+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.438081+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.438092+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.438101+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.438107+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.438110+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:32:30.438113+00:00", "trade", 12.68, 50.0]
["2026-09-25T13:32:30.438114+00:00", "trade", 12.68, 25.0]
["2026-09-25T13:32:30.438123+00:00", "trade", 12.68, 123.0]
["2026-09-25T13:32:30.438123+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.438124+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.438136+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.438143+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.438152+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.438299+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.438387+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:32:30.438388+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:32:30.438481+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.438482+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.438533+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.438583+00:00", "trade", 12.68, 10.0]
["2026-09-25T13:32:30.438895+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.439361+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.440117+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.440377+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.440381+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.442081+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.487798+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:32:30.489506+00:00", "trade", 12.68, 77.0]
["2026-09-25T13:32:30.489507+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489508+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489510+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489519+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489526+00:00", "trade", 12.68, 25.0]
["2026-09-25T13:32:30.489527+00:00", "trade", 12.68, 50.0]
["2026-09-25T13:32:30.489530+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489531+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489536+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489573+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.489584+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489607+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.489614+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.489625+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.489634+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.489640+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.489660+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489898+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:30.489931+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489947+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489949+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489949+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:32:30.489949+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:32:30.490018+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490026+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490033+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490047+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490053+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490055+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490062+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490068+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490075+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490083+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490090+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490103+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490167+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490355+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490407+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490437+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490619+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490652+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.490801+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.493723+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.493746+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.494550+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.500572+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.501589+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.507274+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.525171+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.589565+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.600800+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.767760+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:30.887468+00:00", "trade", 12.685, 2000.0]
["2026-09-25T13:32:30.901815+00:00", "trade", 12.69, 1120.0]
["2026-09-25T13:32:31.247362+00:00", "trade", 12.685, 69.0]
["2026-09-25T13:32:31.353298+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:31.709126+00:00", "trade", 12.684, 156.0]
["2026-09-25T13:32:31.901967+00:00", "trade", 12.6899, 1000.0]
["2026-09-25T13:32:32.124405+00:00", "trade", 12.685, 4200.0]
["2026-09-25T13:32:32.130668+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:32.136347+00:00", "trade", 12.6899, 100.0]
["2026-09-25T13:32:32.136531+00:00", "trade", 12.6899, 100.0]
["2026-09-25T13:32:32.136658+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:32.136747+00:00", "trade", 12.6899, 100.0]
["2026-09-25T13:32:32.136945+00:00", "trade", 12.6899, 100.0]
["2026-09-25T13:32:32.137111+00:00", "trade", 12.6899, 300.0]
["2026-09-25T13:32:32.138529+00:00", "trade", 12.6861, 100.0]
["2026-09-25T13:32:32.138672+00:00", "trade", 12.6861, 100.0]
["2026-09-25T13:32:32.138908+00:00", "trade", 12.6861, 100.0]
["2026-09-25T13:32:32.139194+00:00", "trade", 12.6861, 100.0]
["2026-09-25T13:32:32.139210+00:00", "trade", 12.6861, 100.0]
["2026-09-25T13:32:32.139530+00:00", "trade", 12.6861, 300.0]
["2026-09-25T13:32:32.471140+00:00", "trade", 12.6801, 1000.0]
["2026-09-25T13:32:32.574520+00:00", "trade", 12.6898, 50.0]
["2026-09-25T13:32:32.637255+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:32.643997+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:32:32.846312+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:32.848944+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:32.848952+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:32.848959+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:32.848966+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:32.848973+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:32.848979+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:32.848983+00:00", "trade", 12.69, 600.0]
["2026-09-25T13:32:32.848984+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:32.848986+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:32.849290+00:00", "trade", 12.69, 93.0]
["2026-09-25T13:32:32.849292+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:32.849293+00:00", "trade", 12.69, 25.0]
["2026-09-25T13:32:32.849293+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:32.849361+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.849368+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.849375+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.849383+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.849390+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.849397+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.849404+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.849684+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.849851+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.850044+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.850071+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.850689+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.850737+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.857757+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.885617+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.885689+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.900720+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.909809+00:00", "trade", 12.7, 13.0]
["2026-09-25T13:32:32.910599+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:32.959818+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:33.122086+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:32:33.233443+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:33.233754+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:33.234348+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:33.267337+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:33.268038+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:33.335913+00:00", "trade", 12.7099, 100.0]
["2026-09-25T13:32:33.628894+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:32:33.628957+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:33.629345+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:33.629442+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.197617+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.197888+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.197933+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.498374+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:32:34.503271+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.503979+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.515948+00:00", "trade", 12.7, 2000.0]
["2026-09-25T13:32:34.519309+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.808633+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.818914+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.818940+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:32:34.905942+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.905988+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.965976+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.977996+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.979730+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.979872+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.984151+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:32:34.984162+00:00", "trade", 12.69, 39.0]
["2026-09-25T13:32:34.984213+00:00", "quote", 12.68, 12.71]
["2026-09-25T13:32:34.984214+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:32:34.984215+00:00", "trade", 12.69, 77.0]
["2026-09-25T13:32:34.984220+00:00", "quote", 12.68, 12.71]
["2026-09-25T13:32:34.984235+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984242+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984253+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984259+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984267+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984275+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984282+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984289+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984296+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984302+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984309+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984332+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984339+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984453+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984760+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.984840+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.985288+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.985503+00:00", "trade", 12.69, 2.0]
["2026-09-25T13:32:34.988257+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.988781+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:34.989280+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:35.007352+00:00", "trade", 12.69, 2.0]
["2026-09-25T13:32:35.014825+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:35.024867+00:00", "trade", 12.68, 11425.0]
["2026-09-25T13:32:35.024867+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:32:35.024887+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024896+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024905+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024911+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024917+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024924+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024937+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024943+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024950+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024957+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024971+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024977+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024984+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024985+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:32:35.024991+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.024992+00:00", "trade", 12.68, 4000.0]
["2026-09-25T13:32:35.024994+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.025006+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.025013+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.025019+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:32:35.025032+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:32:35.025033+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:32:35.025053+00:00", "trade", 12.6925, 1250.0]
["2026-09-25T13:32:35.025057+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:32:35.025072+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:32:35.025098+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:32:35.025106+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025114+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025131+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025146+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025262+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025339+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025346+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025562+00:00", "trade", 12.67, 10.0]
["2026-09-25T13:32:35.025563+00:00", "trade", 12.67, 85.0]
["2026-09-25T13:32:35.025565+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:32:35.025568+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:32:35.025595+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025602+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025610+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025627+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025696+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025814+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025920+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.025944+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:32:35.025946+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:32:35.025946+00:00", "trade", 12.67, 98.0]
["2026-09-25T13:32:35.025947+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.026020+00:00", "trade", 12.67, 2.0]
["2026-09-25T13:32:35.026054+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:32:35.026084+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:32:35.026166+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.026385+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.026963+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:32:35.026983+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.026990+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.027000+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.027172+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.027249+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.027259+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.027266+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.027307+00:00", "trade", 12.67, 5000.0]
["2026-09-25T13:32:35.027309+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.027309+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.027316+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.027322+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.027348+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:32:35.027351+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:32:35.027358+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:32:35.027365+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:32:35.027376+00:00", "trade", 12.67, 1600.0]
["2026-09-25T13:32:35.027378+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.027439+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.027541+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:32:35.027849+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.027919+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027920+00:00", "trade", 12.66, 11.0]
["2026-09-25T13:32:35.027922+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027924+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027926+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027928+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027929+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027931+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027933+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027935+00:00", "trade", 12.66, 15.0]
["2026-09-25T13:32:35.027938+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027938+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027940+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027942+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027945+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.027946+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:32:35.027986+00:00", "trade", 12.66, 77.0]
["2026-09-25T13:32:35.027987+00:00", "trade", 12.66, 23.0]
["2026-09-25T13:32:35.028052+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.028053+00:00", "trade", 12.66, 77.0]
["2026-09-25T13:32:35.028066+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.028072+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.028076+00:00", "trade", 12.66, 23.0]
["2026-09-25T13:32:35.028078+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.028118+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.028127+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:32:35.028127+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.028130+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.028130+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.028141+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.028155+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.028170+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.028190+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.028364+00:00", "trade", 12.6715, 400.0]
["2026-09-25T13:32:35.028375+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.030414+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.030434+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:32:35.030453+00:00", "trade", 12.66, 600.0]
["2026-09-25T13:32:35.030454+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:32:35.030459+00:00", "trade", 12.66, 5.0]
["2026-09-25T13:32:35.030460+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.030499+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:32:35.030525+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.030533+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.030539+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.030547+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.030560+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.030566+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.030588+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.030598+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.030641+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.030682+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.031154+00:00", "trade", 12.66, 20.0]
["2026-09-25T13:32:35.032817+00:00", "trade", 12.67, 8400.0]
["2026-09-25T13:32:35.032951+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.033269+00:00", "trade", 12.66, 175.0]
["2026-09-25T13:32:35.035318+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.035353+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:32:35.035658+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.035701+00:00", "trade", 12.659, 1.0]
["2026-09-25T13:32:35.035727+00:00", "trade", 12.659, 1.0]
["2026-09-25T13:32:35.040556+00:00", "trade", 12.66, 118.0]
["2026-09-25T13:32:35.040564+00:00", "trade", 12.65, 118.0]
["2026-09-25T13:32:35.041439+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.041770+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:32:35.041929+00:00", "trade", 12.6531, 10.0]
["2026-09-25T13:32:35.043102+00:00", "trade", 12.65, 4.0]
["2026-09-25T13:32:35.043951+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:32:35.044072+00:00", "trade", 12.655, 150.0]
["2026-09-25T13:32:35.044218+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.044634+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:32:35.044820+00:00", "trade", 12.65, 150.0]
["2026-09-25T13:32:35.044977+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.045350+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.045862+00:00", "trade", 12.65, 50.0]
["2026-09-25T13:32:35.046206+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.046929+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.047855+00:00", "trade", 12.65, 49.0]
["2026-09-25T13:32:35.048128+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.067488+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.075864+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.103953+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.127209+00:00", "trade", 12.66, 63.0]
["2026-09-25T13:32:35.127210+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.207696+00:00", "trade", 12.655, 10.0]
["2026-09-25T13:32:35.266869+00:00", "trade", 12.6574, 1.0]
["2026-09-25T13:32:35.308907+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.309355+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:35.494257+00:00", "trade", 12.655, 115.0]
["2026-09-25T13:32:35.553364+00:00", "trade", 12.6586, 1.0]
["2026-09-25T13:32:35.636338+00:00", "trade", 12.6586, 41.0]
["2026-09-25T13:32:35.745907+00:00", "trade", 12.6574, 10.0]
["2026-09-25T13:32:35.923398+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.326781+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.326853+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:32:36.326893+00:00", "trade", 12.65, 135.0]
["2026-09-25T13:32:36.326915+00:00", "trade", 12.655, 1.0]
["2026-09-25T13:32:36.326923+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.326931+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.327458+00:00", "trade", 12.655, 99.0]
["2026-09-25T13:32:36.327459+00:00", "trade", 12.65, 105.0]
["2026-09-25T13:32:36.327461+00:00", "trade", 12.65, 196.0]
["2026-09-25T13:32:36.327462+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:32:36.327467+00:00", "trade", 12.65, 5.0]
["2026-09-25T13:32:36.327467+00:00", "trade", 12.65, 145.0]
["2026-09-25T13:32:36.328043+00:00", "trade", 12.655, 9.0]
["2026-09-25T13:32:36.338791+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.339104+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.339117+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.427630+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.427751+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.499989+00:00", "trade", 12.6599, 100.0]
["2026-09-25T13:32:36.553728+00:00", "trade", 12.655, 5.0]
["2026-09-25T13:32:36.737925+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.827904+00:00", "trade", 12.655, 20.0]
["2026-09-25T13:32:36.855264+00:00", "trade", 12.655, 2000.0]
["2026-09-25T13:32:36.953086+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.953097+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.966191+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.966906+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.966933+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.967229+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:36.986453+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:32:37.272918+00:00", "trade", 12.6595, 100.0]
["2026-09-25T13:32:37.330259+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:37.331916+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:37.981393+00:00", "trade", 12.65, 116.0]
["2026-09-25T13:32:38.033077+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033559+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:32:38.033560+00:00", "trade", 12.65, 5.0]
["2026-09-25T13:32:38.033592+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033654+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033682+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033698+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033700+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:32:38.033701+00:00", "trade", 12.65, 20.0]
["2026-09-25T13:32:38.033713+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033714+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:32:38.033714+00:00", "trade", 12.65, 4530.0]
["2026-09-25T13:32:38.033715+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033719+00:00", "trade", 12.65, 1000.0]
["2026-09-25T13:32:38.033722+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:32:38.033726+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033728+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033729+00:00", "trade", 12.65, 1000.0]
["2026-09-25T13:32:38.033732+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:32:38.033734+00:00", "trade", 12.65, 4000.0]
["2026-09-25T13:32:38.033734+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033736+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033738+00:00", "trade", 12.65, 51.0]
["2026-09-25T13:32:38.033743+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033743+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033751+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033757+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033764+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033771+00:00", "trade", 12.65, 10.0]
["2026-09-25T13:32:38.033778+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033782+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033832+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033833+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:32:38.033877+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033898+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:32:38.033919+00:00", "trade", 12.66, 24.0]
["2026-09-25T13:32:38.033921+00:00", "trade", 12.65, 10.0]
["2026-09-25T13:32:38.033921+00:00", "trade", 12.65, 70.0]
["2026-09-25T13:32:38.033923+00:00", "trade", 12.65, 24.0]
["2026-09-25T13:32:38.033923+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:32:38.033926+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:32:38.033938+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:32:38.033986+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:32:38.033990+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.033997+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034004+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034011+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034020+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034028+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034121+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:32:38.034180+00:00", "trade", 12.65, 50.0]
["2026-09-25T13:32:38.034253+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034260+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034268+00:00", "trade", 12.64, 10.0]
["2026-09-25T13:32:38.034269+00:00", "trade", 12.64, 780.0]
["2026-09-25T13:32:38.034275+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034310+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034347+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034399+00:00", "trade", 12.65, 300.0]
["2026-09-25T13:32:38.034437+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034590+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.034845+00:00", "trade", 12.64, 25.0]
["2026-09-25T13:32:38.035696+00:00", "trade", 12.65, 10452.0]
["2026-09-25T13:32:38.035763+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.036836+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.037765+00:00", "trade", 12.6414, 500.0]
["2026-09-25T13:32:38.038862+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.039410+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:32:38.040315+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.045689+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.046504+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.052140+00:00", "trade", 12.64, 21.0]
["2026-09-25T13:32:38.065349+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.065362+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.105240+00:00", "trade", 12.645, 200.0]
["2026-09-25T13:32:38.193715+00:00", "trade", 12.645, 10.0]
["2026-09-25T13:32:38.203329+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.413442+00:00", "trade", 12.645, 9000.0]
["2026-09-25T13:32:38.546499+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.546515+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.945978+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.946846+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.946861+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:38.965363+00:00", "trade", 12.6493, 200.0]
["2026-09-25T13:32:39.030612+00:00", "trade", 12.645, 1.0]
["2026-09-25T13:32:39.417787+00:00", "trade", 12.645, 1000.0]
["2026-09-25T13:32:39.417797+00:00", "trade", 12.64, 1000.0]
["2026-09-25T13:32:39.417808+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:39.720547+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:39.720598+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:39.776253+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:39.866696+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:39.953846+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:40.024218+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:40.030440+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:40.180135+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:40.180148+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:40.355891+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:40.361053+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:32:40.370988+00:00", "trade", 12.64, 10000.0]
["2026-09-25T13:32:40.431788+00:00", "trade", 12.645, 1200.0]
["2026-09-25T13:32:40.431803+00:00", "trade", 12.64, 1200.0]
["2026-09-25T13:32:40.431820+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:40.489514+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:32:40.503654+00:00", "trade", 12.645, 200.0]
["2026-09-25T13:32:40.527838+00:00", "trade", 12.645, 150.0]
["2026-09-25T13:32:40.560626+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:32:40.734319+00:00", "trade", 12.645, 500.0]
["2026-09-25T13:32:41.006894+00:00", "trade", 12.6476, 1.0]
["2026-09-25T13:32:41.679483+00:00", "trade", 12.6412, 500.0]
["2026-09-25T13:32:41.826611+00:00", "trade", 12.6499, 2.0]
["2026-09-25T13:32:41.886855+00:00", "trade", 12.64, 250.0]
["2026-09-25T13:32:42.535036+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535788+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535789+00:00", "trade", 12.64, 3900.0]
["2026-09-25T13:32:42.535794+00:00", "trade", 12.64, 5.0]
["2026-09-25T13:32:42.535795+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535807+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:32:42.535814+00:00", "trade", 12.64, 88.0]
["2026-09-25T13:32:42.535816+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535820+00:00", "trade", 12.64, 114.0]
["2026-09-25T13:32:42.535821+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:32:42.535822+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:32:42.535824+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:32:42.535828+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:32:42.535828+00:00", "trade", 12.64, 40.0]
["2026-09-25T13:32:42.535829+00:00", "trade", 12.64, 2.0]
["2026-09-25T13:32:42.535876+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535880+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:32:42.535880+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535882+00:00", "trade", 12.64, 200.0]
["2026-09-25T13:32:42.535883+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535883+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535891+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535897+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535904+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535910+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535925+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535937+00:00", "trade", 12.64, 10.0]
["2026-09-25T13:32:42.535938+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535944+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:32:42.535945+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535953+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535954+00:00", "trade", 12.64, 52.0]
["2026-09-25T13:32:42.535956+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:32:42.535959+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:42.535964+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:32:42.536034+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:32:42.536106+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536114+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536120+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536126+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536139+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536146+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536151+00:00", "trade", 12.64, 12.0]
["2026-09-25T13:32:42.536152+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536155+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536173+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536315+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:32:42.536331+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:32:42.536409+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536486+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536510+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536599+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536904+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.536930+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.539731+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.540850+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.542621+00:00", "trade", 12.635, 500.0]
["2026-09-25T13:32:42.549629+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.580193+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.592389+00:00", "trade", 12.6317, 500.0]
["2026-09-25T13:32:42.643155+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.643198+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.643265+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.643694+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.643760+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.644245+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.649375+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.653499+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:42.666965+00:00", "trade", 12.635, 1793.0]
["2026-09-25T13:32:42.667040+00:00", "trade", 12.64, 1792.0]
["2026-09-25T13:32:42.668141+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:43.195410+00:00", "trade", 12.634, 500.0]
["2026-09-25T13:32:43.269748+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:43.269813+00:00", "trade", 12.635, 14.0]
["2026-09-25T13:32:43.269902+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:43.269961+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:43.269978+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:43.282041+00:00", "trade", 12.635, 200.0]
["2026-09-25T13:32:43.291840+00:00", "trade", 12.639, 200.0]
["2026-09-25T13:32:43.319010+00:00", "trade", 12.63, 14.0]
["2026-09-25T13:32:43.319017+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:43.319032+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:43.319039+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:43.319099+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:43.319100+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:43.319100+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:43.319182+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:43.319187+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:32:43.319190+00:00", "trade", 12.63, 99.0]
["2026-09-25T13:32:43.319205+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:43.319273+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.319280+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.319287+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.319294+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.319301+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.319332+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.319419+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:32:43.319484+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:32:43.321756+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:32:43.322020+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:32:43.322441+00:00", "trade", 12.62, 18.0]
["2026-09-25T13:32:43.322756+00:00", "trade", 12.62, 25.0]
["2026-09-25T13:32:43.323774+00:00", "trade", 12.629, 50.0]
["2026-09-25T13:32:43.323836+00:00", "trade", 12.629, 50.0]
["2026-09-25T13:32:43.324142+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.326070+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.326097+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.334432+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:32:43.335208+00:00", "trade", 12.62, 19.0]
["2026-09-25T13:32:43.359597+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:32:43.383777+00:00", "trade", 12.6204, 1.0]
["2026-09-25T13:32:43.383786+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:32:43.383812+00:00", "trade", 12.6204, 1.0]
["2026-09-25T13:32:43.383845+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:32:43.383856+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:32:43.383876+00:00", "trade", 12.62, 25.0]
["2026-09-25T13:32:43.383883+00:00", "trade", 12.6204, 1.0]
["2026-09-25T13:32:43.383908+00:00", "trade", 12.6204, 25.0]
["2026-09-25T13:32:43.384037+00:00", "trade", 12.6204, 7974.0]
["2026-09-25T13:32:43.418979+00:00", "trade", 12.63, 14.0]
["2026-09-25T13:32:43.419918+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.454058+00:00", "trade", 12.63, 50.0]
["2026-09-25T13:32:43.454086+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.454093+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.454099+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.454105+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.454401+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.454419+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.454460+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.455082+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.455157+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.455175+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.455229+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.458671+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.506556+00:00", "trade", 12.6299, 1000.0]
["2026-09-25T13:32:43.507315+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.523091+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.523403+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.523460+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.523874+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:43.609822+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:32:43.895938+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:32:44.064243+00:00", "trade", 12.6299, 850.0]
["2026-09-25T13:32:44.201776+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.202386+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.202435+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.203400+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.203512+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.203543+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.203571+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.206286+00:00", "trade", 12.63, 50.0]
["2026-09-25T13:32:44.206288+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:44.206305+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.206314+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.206320+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.206327+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.206333+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.206340+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.206346+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.206354+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:44.206679+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:32:44.206681+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:44.206681+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:44.206681+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:32:44.206682+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:44.206686+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:32:44.206687+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:44.206758+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.206765+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.206768+00:00", "trade", 12.63, 11.0]
["2026-09-25T13:32:44.206771+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.206778+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.206790+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.206811+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.207107+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.207128+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.207940+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.211399+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.211428+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.214686+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.214747+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.218281+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.299169+00:00", "trade", 12.6368, 2.0]
["2026-09-25T13:32:44.349320+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.349364+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.349371+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:44.349598+00:00", "trade", 12.63, 1000.0]
["2026-09-25T13:32:44.803273+00:00", "trade", 12.635, 40.0]
["2026-09-25T13:32:45.032056+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.032257+00:00", "trade", 12.635, 115.0]
["2026-09-25T13:32:45.032596+00:00", "trade", 12.635, 9.0]
["2026-09-25T13:32:45.032905+00:00", "trade", 12.635, 785.0]
["2026-09-25T13:32:45.032906+00:00", "trade", 12.63, 115.0]
["2026-09-25T13:32:45.032906+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:45.032907+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.032908+00:00", "trade", 12.63, 500.0]
["2026-09-25T13:32:45.032935+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.032942+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.032948+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.032949+00:00", "trade", 12.63, 583.0]
["2026-09-25T13:32:45.032951+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.032955+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.032957+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.032962+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.032967+00:00", "trade", 12.63, 99.0]
["2026-09-25T13:32:45.032970+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:45.032974+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:32:45.032979+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.032986+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:45.033003+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033011+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033019+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033033+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033060+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033132+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033166+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033194+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033225+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033293+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033343+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033414+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033425+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:32:45.033429+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033473+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033488+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033517+00:00", "trade", 12.635, 9.0]
["2026-09-25T13:32:45.033534+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033542+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033558+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033617+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.033627+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:32:45.033726+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.034029+00:00", "trade", 12.635, 300.0]
["2026-09-25T13:32:45.034048+00:00", "trade", 12.635, 400.0]
["2026-09-25T13:32:45.036656+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.040587+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.041582+00:00", "trade", 12.635, 1.0]
["2026-09-25T13:32:45.261443+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.262012+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.274735+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.331020+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.379846+00:00", "trade", 12.63, 434.0]
["2026-09-25T13:32:45.379908+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.379920+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.379930+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.380089+00:00", "trade", 12.63, 10.0]
["2026-09-25T13:32:45.380246+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.380278+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.380279+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:32:45.380280+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.380282+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:32:45.380286+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.380292+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.380298+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:32:45.380349+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:32:45.380351+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:32:45.380537+00:00", "trade", 12.63, 290.0]
["2026-09-25T13:32:45.380550+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.380580+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.380972+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.381147+00:00", "trade", 12.63, 99.0]
["2026-09-25T13:32:45.381148+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:32:45.381176+00:00", "trade", 12.63, 39.0]
["2026-09-25T13:32:45.381206+00:00", "trade", 12.63, 21.0]
["2026-09-25T13:32:45.381231+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.381236+00:00", "trade", 12.63, 18.0]
["2026-09-25T13:32:45.381267+00:00", "trade", 12.63, 3.0]
["2026-09-25T13:32:45.381341+00:00", "trade", 12.63, 210.0]
["2026-09-25T13:32:45.381394+00:00", "trade", 12.63, 18.0]
["2026-09-25T13:32:45.381413+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.381420+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.381427+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.381434+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.381521+00:00", "trade", 12.63, 90.0]
["2026-09-25T13:32:45.381659+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:32:45.385433+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.385460+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.386442+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.386473+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.393766+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.394255+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.394262+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.394292+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:45.394293+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:32:45.394338+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.394359+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.394366+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.394722+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.394791+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.394799+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.394803+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.395178+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.395340+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.396128+00:00", "trade", 12.625, 2.0]
["2026-09-25T13:32:45.396779+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.398399+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.398680+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.405047+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:32:45.406897+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:32:45.424421+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.487993+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:32:45.487995+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:32:45.488029+00:00", "trade", 12.63, 7.0]
["2026-09-25T13:32:45.488030+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.488031+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.488033+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:32:45.488055+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488059+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488066+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488072+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488079+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488086+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488093+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488099+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488291+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488298+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488320+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488329+00:00", "trade", 12.63, 800.0]
["2026-09-25T13:32:45.488329+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488329+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488566+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488605+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488627+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.488630+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.488632+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.488632+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:32:45.488633+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:32:45.488633+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:45.488705+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.488713+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.488719+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.488735+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.488742+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.489614+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.492748+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.493100+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.493106+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.495088+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.522735+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.522767+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.554305+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.554338+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.574922+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.574929+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.580638+00:00", "trade", 12.635, 23.0]
["2026-09-25T13:32:45.580996+00:00", "trade", 12.635, 1.0]
["2026-09-25T13:32:45.588118+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.588557+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:32:45.734943+00:00", "trade", 12.635, 120.0]
["2026-09-25T13:32:45.824490+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:32:45.879962+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.879962+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:45.879982+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.879989+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.879995+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.880003+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.880009+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.880010+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:32:45.880011+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.880013+00:00", "trade", 12.63, 77.0]
["2026-09-25T13:32:45.880017+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.880023+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.880030+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:45.880036+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:45.880043+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:45.880062+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:45.880069+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.880075+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.880082+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.880088+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.880095+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.880109+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.880115+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.880122+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.880143+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.880332+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.880496+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.880604+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:45.885041+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.890642+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.903233+00:00", "trade", 12.635, 1000.0]
["2026-09-25T13:32:45.903528+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:45.914371+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:46.025753+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:46.046043+00:00", "trade", 12.635, 200.0]
["2026-09-25T13:32:46.080654+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:46.205693+00:00", "trade", 12.64, 4.0]
["2026-09-25T13:32:46.205693+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:46.205695+00:00", "trade", 12.64, 200.0]
["2026-09-25T13:32:46.205696+00:00", "trade", 12.64, 116.0]
["2026-09-25T13:32:46.205696+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:46.205700+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:46.205707+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:46.205715+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:46.205721+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:46.205730+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:32:46.205755+00:00", "trade", 12.64, 193.0]
["2026-09-25T13:32:46.205756+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:32:46.205815+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:46.205823+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:46.205836+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:46.205868+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:46.206343+00:00", "trade", 12.64, 10.0]
["2026-09-25T13:32:46.214932+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:46.236523+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:46.271609+00:00", "trade", 12.645, 1.0]
["2026-09-25T13:32:46.277291+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:46.374403+00:00", "trade", 12.6401, 3000.0]
["2026-09-25T13:32:46.412022+00:00", "trade", 12.645, 50.0]
["2026-09-25T13:32:46.670569+00:00", "trade", 12.645, 31.0]
["2026-09-25T13:32:46.999819+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:47.004341+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:47.157583+00:00", "trade", 12.645, 2.0]
["2026-09-25T13:32:47.529335+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:47.645266+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:47.721137+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:32:47.979712+00:00", "trade", 12.645, 158.0]
["2026-09-25T13:32:47.979769+00:00", "trade", 12.65, 158.0]
["2026-09-25T13:32:48.030507+00:00", "trade", 12.645, 2.0]
["2026-09-25T13:32:48.034422+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.254598+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.255005+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.362411+00:00", "trade", 12.645, 500.0]
["2026-09-25T13:32:48.469856+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.470490+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.471287+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:32:48.472066+00:00", "trade", 12.645, 200.0]
["2026-09-25T13:32:48.476580+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:32:48.476581+00:00", "trade", 12.64, 77.0]
["2026-09-25T13:32:48.476583+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:32:48.476617+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.476624+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.476631+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.476645+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.476910+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.476925+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.476947+00:00", "trade", 12.64, 250.0]
["2026-09-25T13:32:48.476947+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:32:48.476952+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:32:48.476957+00:00", "trade", 12.64, 30.0]
["2026-09-25T13:32:48.476980+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:32:48.477007+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:32:48.477026+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.477037+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.477044+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.477052+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.477060+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.477067+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.477083+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.477147+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.477382+00:00", "trade", 12.64, 300.0]
["2026-09-25T13:32:48.477636+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:32:48.477672+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.478726+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:32:48.479178+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.480849+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.480990+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:48.480990+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:48.481009+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.481016+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.481022+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.481029+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.481566+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.481818+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.486284+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.486724+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.487009+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.487472+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.487540+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.487570+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:48.487594+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:48.487594+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:48.487660+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.488120+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.488224+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.489297+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.489351+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:48.489732+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:48.489752+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:48.490479+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:48.494531+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:48.522574+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:48.576616+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:48.653729+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:48.790047+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:48.803830+00:00", "trade", 12.63, 1000.0]
["2026-09-25T13:32:48.982658+00:00", "trade", 12.6335, 2.0]
["2026-09-25T13:32:48.996642+00:00", "trade", 12.63, 10.0]
["2026-09-25T13:32:49.005971+00:00", "trade", 12.6383, 1000.0]
["2026-09-25T13:32:49.159214+00:00", "trade", 12.63, 7.0]
["2026-09-25T13:32:49.159573+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:32:49.173461+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:49.173491+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:49.182629+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:49.617972+00:00", "trade", 12.6395, 100.0]
["2026-09-25T13:32:49.710725+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:49.711024+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:32:49.711046+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:49.711170+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:49.711192+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:49.711498+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:49.711515+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:49.711527+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:32:49.876794+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:32:49.899571+00:00", "trade", 12.635, 2.0]
["2026-09-25T13:32:50.005075+00:00", "trade", 12.6399, 100.0]
["2026-09-25T13:32:50.047807+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:32:50.047872+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:50.047942+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:50.048411+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:50.179116+00:00", "trade", 12.63, 10.0]
["2026-09-25T13:32:50.246783+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:50.251686+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:50.465494+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:50.650701+00:00", "trade", 12.6399, 100.0]
["2026-09-25T13:32:50.876741+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:50.878737+00:00", "trade", 12.63, 4637.0]
["2026-09-25T13:32:50.901109+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:51.187379+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:51.187834+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:51.303379+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:51.547873+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:51.564261+00:00", "trade", 12.63, 940.0]
["2026-09-25T13:32:51.573265+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:51.649982+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:51.760306+00:00", "trade", 12.6399, 500.0]
["2026-09-25T13:32:52.042316+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.042646+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.047618+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.053530+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.157994+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:32:52.162172+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.209944+00:00", "trade", 12.63, 50.0]
["2026-09-25T13:32:52.358230+00:00", "trade", 12.638, 300.0]
["2026-09-25T13:32:52.358555+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.510914+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.560654+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.591105+00:00", "trade", 12.63, 3.0]
["2026-09-25T13:32:52.591199+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:32:52.629167+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.710269+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.710517+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.744207+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:52.823955+00:00", "trade", 12.6203, 1600.0]
["2026-09-25T13:32:53.324362+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:53.351085+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:32:53.418147+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.418173+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.418181+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.418187+00:00", "trade", 12.63, 50.0]
["2026-09-25T13:32:53.418259+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.418475+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.418829+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:32:53.418830+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:32:53.418833+00:00", "trade", 12.62, 57.0]
["2026-09-25T13:32:53.418833+00:00", "trade", 12.62, 110.0]
["2026-09-25T13:32:53.418848+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:32:53.418861+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.418960+00:00", "trade", 12.625, 1.0]
["2026-09-25T13:32:53.418977+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:32:53.418982+00:00", "trade", 12.62, 5.0]
["2026-09-25T13:32:53.418984+00:00", "trade", 12.62, 10.0]
["2026-09-25T13:32:53.418989+00:00", "trade", 12.62, 50.0]
["2026-09-25T13:32:53.418990+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.418994+00:00", "trade", 12.62, 251.0]
["2026-09-25T13:32:53.418997+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.419046+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:32:53.419047+00:00", "trade", 12.62, 89.0]
["2026-09-25T13:32:53.419050+00:00", "trade", 12.62, 10.0]
["2026-09-25T13:32:53.419066+00:00", "trade", 12.625, 10.0]
["2026-09-25T13:32:53.419081+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.419082+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.419166+00:00", "trade", 12.625, 52.0]
["2026-09-25T13:32:53.419179+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:32:53.419515+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:32:53.419558+00:00", "trade", 12.625, 9.0]
["2026-09-25T13:32:53.419562+00:00", "trade", 12.62, 10.0]
["2026-09-25T13:32:53.430549+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.432127+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.448974+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:53.767402+00:00", "trade", 12.6269, 3.0]
["2026-09-25T13:32:53.838527+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:32:54.200891+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:54.206760+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:54.224416+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:54.224431+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:32:54.224452+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:32:54.224506+00:00", "trade", 12.62, 2.0]
["2026-09-25T13:32:54.224507+00:00", "trade", 12.62, 15.0]
["2026-09-25T13:32:54.224507+00:00", "trade", 12.62, 10.0]
["2026-09-25T13:32:54.224556+00:00", "trade", 12.62, 49.0]
["2026-09-25T13:32:54.224558+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:32:54.224564+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:32:54.224564+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:32:54.224578+00:00", "trade", 12.62, 50.0]
["2026-09-25T13:32:54.224580+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:32:54.224597+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:32:54.224610+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:32:54.224629+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.224636+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.224651+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.224670+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.224692+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.224700+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.224754+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.224871+00:00", "trade", 12.61, 5.0]
["2026-09-25T13:32:54.224981+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.225199+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.225722+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.229256+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.235217+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.255968+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.255993+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.331949+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:54.497253+00:00", "trade", 12.6161, 10.0]
["2026-09-25T13:32:54.570971+00:00", "trade", 12.615, 67.0]
["2026-09-25T13:32:54.905622+00:00", "trade", 12.615, 2.0]
["2026-09-25T13:32:55.029608+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:32:55.029609+00:00", "trade", 12.61, 20.0]
["2026-09-25T13:32:55.029611+00:00", "trade", 12.61, 18.0]
["2026-09-25T13:32:55.029630+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:55.029638+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:55.029645+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:55.029652+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:55.029658+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:55.029673+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:55.029681+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:55.029733+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:55.029742+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:55.029760+00:00", "trade", 12.61, 29.0]
["2026-09-25T13:32:55.029767+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:55.029778+00:00", "trade", 12.61, 3000.0]
["2026-09-25T13:32:55.029779+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:32:55.029779+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:32:55.029779+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:32:55.029780+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:32:55.029783+00:00", "trade", 12.61, 50.0]
["2026-09-25T13:32:55.029785+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:32:55.029787+00:00", "trade", 12.6, 30.0]
["2026-09-25T13:32:55.029789+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:32:55.029790+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:32:55.029791+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:32:55.029794+00:00", "trade", 12.6, 1000.0]
["2026-09-25T13:32:55.029794+00:00", "trade", 12.6, 30.0]
["2026-09-25T13:32:55.029796+00:00", "trade", 12.6, 250.0]
["2026-09-25T13:32:55.029798+00:00", "trade", 12.6, 1000.0]
["2026-09-25T13:32:55.029799+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:32:55.029802+00:00", "trade", 12.6, 1500.0]
["2026-09-25T13:32:55.029802+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:32:55.029803+00:00", "trade", 12.6, 400.0]
["2026-09-25T13:32:55.029805+00:00", "trade", 12.6, 500.0]
["2026-09-25T13:32:55.029810+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:32:55.029810+00:00", "trade", 12.6, 5.0]
["2026-09-25T13:32:55.029810+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:32:55.029812+00:00", "trade", 12.6, 10000.0]
["2026-09-25T13:32:55.029812+00:00", "trade", 12.6, 30.0]
["2026-09-25T13:32:55.029814+00:00", "trade", 12.61, 41.0]
["2026-09-25T13:32:55.029818+00:00", "trade", 12.6, 25.0]
["2026-09-25T13:32:55.029818+00:00", "trade", 12.6, 20.0]
["2026-09-25T13:32:55.029819+00:00", "trade", 12.6, 1000.0]
["2026-09-25T13:32:55.029820+00:00", "trade", 12.6, 500.0]
["2026-09-25T13:32:55.029910+00:00", "trade", 12.6, 19.0]
["2026-09-25T13:32:55.029930+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:32:55.029937+00:00", "trade", 12.6, 600.0]
["2026-09-25T13:32:55.029939+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:32:55.029942+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:32:55.029946+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:32:55.029948+00:00", "trade", 12.6, 181.0]
["2026-09-25T13:32:55.029949+00:00", "trade", 12.6, 400.0]
["2026-09-25T13:32:55.029949+00:00", "trade", 12.6, 400.0]
["2026-09-25T13:32:55.029950+00:00", "trade", 12.6, 419.0]
["2026-09-25T13:32:55.029956+00:00", "trade", 12.6, 81.0]
["2026-09-25T13:32:55.029958+00:00", "trade", 12.6, 336.0]
["2026-09-25T13:32:55.029959+00:00", "trade", 12.6, 3600.0]
["2026-09-25T13:32:55.029961+00:00", "trade", 12.6, 600.0]
["2026-09-25T13:32:55.029961+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.029961+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.029961+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.029962+00:00", "trade", 12.6, 20428.0]
["2026-09-25T13:32:55.029962+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.029966+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:32:55.029969+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:32:55.029970+00:00", "trade", 12.6, 18.0]
["2026-09-25T13:32:55.029970+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:32:55.029971+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:32:55.029971+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:32:55.029973+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:32:55.029976+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:32:55.029980+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:32:55.029982+00:00", "trade", 12.6, 164.0]
["2026-09-25T13:32:55.029986+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:32:55.029997+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030056+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:32:55.030056+00:00", "trade", 12.6, 5.0]
["2026-09-25T13:32:55.030056+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030063+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:32:55.030064+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030066+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030069+00:00", "trade", 12.6, 5000.0]
["2026-09-25T13:32:55.030070+00:00", "trade", 12.6, 400.0]
["2026-09-25T13:32:55.030074+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030075+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.030083+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.030085+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030092+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030094+00:00", "trade", 12.6, 11989.0]
["2026-09-25T13:32:55.030095+00:00", "trade", 12.6, 256.0]
["2026-09-25T13:32:55.030097+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030099+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030101+00:00", "trade", 12.6, 30.0]
["2026-09-25T13:32:55.030105+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030108+00:00", "trade", 12.6, 524.0]
["2026-09-25T13:32:55.030109+00:00", "trade", 12.6, 500.0]
["2026-09-25T13:32:55.030114+00:00", "trade", 12.6, 500.0]
["2026-09-25T13:32:55.030121+00:00", "trade", 12.61, 336.0]
["2026-09-25T13:32:55.030122+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030131+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030140+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030146+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030152+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030156+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030171+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:32:55.030186+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030193+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030221+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030223+00:00", "trade", 12.61, 164.0]
["2026-09-25T13:32:55.030227+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030231+00:00", "trade", 12.6, 78.0]
["2026-09-25T13:32:55.030233+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:32:55.030233+00:00", "trade", 12.6, 14.0]
["2026-09-25T13:32:55.030235+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.030235+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030237+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030238+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.030238+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030240+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:32:55.030241+00:00", "trade", 12.6, 1200.0]
["2026-09-25T13:32:55.030242+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030243+00:00", "trade", 12.6, 820.0]
["2026-09-25T13:32:55.030264+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030273+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030275+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030278+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030292+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030295+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030307+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030314+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030320+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030322+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.030328+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030332+00:00", "trade", 12.6, 400.0]
["2026-09-25T13:32:55.030333+00:00", "trade", 12.6, 1290.0]
["2026-09-25T13:32:55.030335+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030344+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:32:55.030357+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030365+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030367+00:00", "trade", 12.6, 800.0]
["2026-09-25T13:32:55.030386+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030393+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030394+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.030396+00:00", "trade", 12.6, 580.0]
["2026-09-25T13:32:55.030396+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:32:55.030396+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:32:55.030400+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:32:55.030407+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:32:55.030417+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:32:55.030433+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:32:55.030437+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:32:55.030438+00:00", "trade", 12.6, 600.0]
["2026-09-25T13:32:55.030468+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:32:55.030477+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:32:55.030484+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:32:55.030496+00:00", "trade", 12.61, 181.0]
["2026-09-25T13:32:55.030500+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:32:55.030512+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:32:55.030514+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:32:55.030538+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.030540+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.030627+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.030636+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.030648+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.030721+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.030796+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:55.030823+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.030886+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:32:55.030965+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:32:55.031029+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.031098+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.031102+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.031241+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.031827+00:00", "trade", 12.5912, 150.0]
["2026-09-25T13:32:55.031905+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.031906+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.032730+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.035266+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:32:55.035837+00:00", "trade", 12.6, 413.0]
["2026-09-25T13:32:55.035874+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:32:55.036494+00:00", "trade", 12.595, 500.0]
["2026-09-25T13:32:55.036625+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:32:55.037977+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:32:55.044287+00:00", "trade", 12.5901, 1000.0]
["2026-09-25T13:32:55.045012+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.045334+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:32:55.048178+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.048442+00:00", "trade", 12.608, 1.0]
["2026-09-25T13:32:55.048732+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.049340+00:00", "trade", 12.6, 114.0]
["2026-09-25T13:32:55.053991+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.057157+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.057164+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.057170+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.057177+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.057183+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.057190+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:32:55.057194+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:55.057194+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:55.057195+00:00", "trade", 12.59, 61.0]
["2026-09-25T13:32:55.057275+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:32:55.057311+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:32:55.057337+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:32:55.057345+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.057348+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.057422+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.057810+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:55.057865+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.059042+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.059096+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.065414+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.078755+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.081919+00:00", "trade", 12.59, 15.0]
["2026-09-25T13:32:55.135157+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.141841+00:00", "trade", 12.58, 30.0]
["2026-09-25T13:32:55.141861+00:00", "trade", 12.58, 60.0]
["2026-09-25T13:32:55.141877+00:00", "trade", 12.58, 110.0]
["2026-09-25T13:32:55.141919+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.143847+00:00", "trade", 12.5818, 205.0]
["2026-09-25T13:32:55.149553+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.150187+00:00", "trade", 12.58, 499.0]
["2026-09-25T13:32:55.164594+00:00", "trade", 12.5874, 1.0]
["2026-09-25T13:32:55.173929+00:00", "trade", 12.5899, 3000.0]
["2026-09-25T13:32:55.196224+00:00", "trade", 12.5831, 75.0]
["2026-09-25T13:32:55.208226+00:00", "trade", 12.585, 60.0]
["2026-09-25T13:32:55.218610+00:00", "trade", 12.585, 1.0]
["2026-09-25T13:32:55.218621+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.287053+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:32:55.287117+00:00", "trade", 12.582, 1100.0]
["2026-09-25T13:32:55.287764+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:32:55.292668+00:00", "trade", 12.585, 461.0]
["2026-09-25T13:32:55.292698+00:00", "trade", 12.585, 50.0]
["2026-09-25T13:32:55.298195+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.303570+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:32:55.332193+00:00", "trade", 12.59, 80.0]
["2026-09-25T13:32:55.332544+00:00", "trade", 12.59, 130.0]
["2026-09-25T13:32:55.366873+00:00", "trade", 12.5898, 1.0]
["2026-09-25T13:32:55.404553+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:32:55.440224+00:00", "trade", 12.585, 20.0]
["2026-09-25T13:32:55.459860+00:00", "trade", 12.585, 157.0]
["2026-09-25T13:32:55.491180+00:00", "trade", 12.5895, 1190.0]
["2026-09-25T13:32:55.554650+00:00", "trade", 12.585, 2300.0]
["2026-09-25T13:32:55.743031+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.743107+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:55.743107+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.743134+00:00", "trade", 12.59, 95.0]
["2026-09-25T13:32:55.743134+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.743142+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.743161+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.743168+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.743493+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.743614+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744733+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:32:55.744735+00:00", "trade", 12.58, 4.0]
["2026-09-25T13:32:55.744736+00:00", "trade", 12.58, 2000.0]
["2026-09-25T13:32:55.744738+00:00", "trade", 12.58, 3889.0]
["2026-09-25T13:32:55.744741+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:32:55.744741+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744743+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.744743+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.744746+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.744747+00:00", "trade", 12.58, 3900.0]
["2026-09-25T13:32:55.744747+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744754+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744756+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.744773+00:00", "trade", 12.58, 99.0]
["2026-09-25T13:32:55.744782+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744790+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744830+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744837+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744844+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744851+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744858+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744870+00:00", "trade", 12.58, 125.0]
["2026-09-25T13:32:55.744870+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.744870+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.744870+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.744870+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744883+00:00", "trade", 12.58, 8.0]
["2026-09-25T13:32:55.744889+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.744890+00:00", "trade", 12.58, 3000.0]
["2026-09-25T13:32:55.744891+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744893+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.744898+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.744903+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.745074+00:00", "trade", 12.585, 280.0]
["2026-09-25T13:32:55.745075+00:00", "trade", 12.58, 215.0]
["2026-09-25T13:32:55.745075+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.745121+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:32:55.745138+00:00", "trade", 12.585, 1.0]
["2026-09-25T13:32:55.745144+00:00", "trade", 12.585, 10.0]
["2026-09-25T13:32:55.745177+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.745246+00:00", "trade", 12.58, 184.0]
["2026-09-25T13:32:55.745248+00:00", "trade", 12.58, 25.0]
["2026-09-25T13:32:55.745248+00:00", "trade", 12.58, 70.0]
["2026-09-25T13:32:55.745248+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.745294+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.745301+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.745325+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.745331+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:55.745338+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:32:55.745339+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.745345+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.745345+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.745352+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.745360+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.745369+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745381+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745404+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745410+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745432+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745439+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745446+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745446+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745497+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745516+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745521+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745654+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:32:55.745677+00:00", "trade", 12.57, 4.0]
["2026-09-25T13:32:55.745678+00:00", "trade", 12.57, 26.0]
["2026-09-25T13:32:55.745684+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745709+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745738+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745739+00:00", "trade", 12.58, 300.0]
["2026-09-25T13:32:55.745759+00:00", "trade", 12.58, 80.0]
["2026-09-25T13:32:55.745760+00:00", "trade", 12.57, 6.0]
["2026-09-25T13:32:55.745769+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:32:55.745790+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745797+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745807+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:32:55.745823+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:32:55.745826+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:32:55.745838+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:32:55.745870+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:32:55.745896+00:00", "trade", 12.57, 900.0]
["2026-09-25T13:32:55.745896+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:32:55.745915+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745929+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745943+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745957+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.745990+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.746046+00:00", "trade", 12.58, 300.0]
["2026-09-25T13:32:55.746077+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.746086+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.746121+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:32:55.746163+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:32:55.746206+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:32:55.746212+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:32:55.746220+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:32:55.746221+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.746223+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.746335+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.746392+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:32:55.746426+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:32:55.746476+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.746785+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.747045+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.747137+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.748093+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.748372+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.750331+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.750359+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.750382+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:32:55.750407+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.753408+00:00", "trade", 12.5701, 816.0]
["2026-09-25T13:32:55.760760+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.763411+00:00", "trade", 12.58, 457.0]
["2026-09-25T13:32:55.786060+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.838455+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.848089+00:00", "trade", 12.58, 20.0]
["2026-09-25T13:32:55.869719+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.935342+00:00", "trade", 12.57, 200.0]
["2026-09-25T13:32:55.935349+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.935746+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.935904+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.935967+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:55.947115+00:00", "trade", 12.5701, 692.0]
["2026-09-25T13:32:55.957008+00:00", "trade", 12.58, 13.0]
["2026-09-25T13:32:55.962544+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:32:55.962846+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:32:55.963240+00:00", "trade", 12.58, 87.0]
["2026-09-25T13:32:55.963241+00:00", "trade", 12.58, 13.0]
["2026-09-25T13:32:55.964983+00:00", "trade", 12.58, 20.0]
["2026-09-25T13:32:56.011762+00:00", "trade", 12.58, 5.0]
["2026-09-25T13:32:56.066805+00:00", "trade", 12.5722, 100.0]
["2026-09-25T13:32:56.276954+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:56.278565+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:56.342756+00:00", "trade", 12.57, 9.0]
["2026-09-25T13:32:56.591068+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:56.828269+00:00", "trade", 12.58, 22.0]
["2026-09-25T13:32:56.914863+00:00", "trade", 12.5881, 200.0]
["2026-09-25T13:32:57.037290+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:57.218979+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:32:57.219211+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:32:57.222829+00:00", "trade", 12.5745, 153.0]
["2026-09-25T13:32:57.225262+00:00", "trade", 12.59, 5052.0]
["2026-09-25T13:32:57.225512+00:00", "trade", 12.59, 1445.0]
["2026-09-25T13:32:57.225519+00:00", "trade", 12.5899, 13303.0]
["2026-09-25T13:32:57.226181+00:00", "trade", 12.5892, 2779.0]
["2026-09-25T13:32:57.226883+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:57.227236+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:57.231600+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:57.238389+00:00", "trade", 12.589, 1.0]
["2026-09-25T13:32:57.238415+00:00", "trade", 12.589, 1.0]
["2026-09-25T13:32:57.256993+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:57.324699+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.324706+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.324932+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325605+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325612+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325631+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325638+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325645+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:57.325646+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325697+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325726+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325727+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:57.325765+00:00", "trade", 12.59, 49.0]
["2026-09-25T13:32:57.325778+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325795+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:57.325825+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325879+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:57.325961+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325968+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.325969+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:57.325990+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.326007+00:00", "trade", 12.59, 900.0]
["2026-09-25T13:32:57.326014+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.326046+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.326060+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.326074+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.326083+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.326097+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.326141+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.326164+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:57.326209+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:32:57.326224+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:57.326333+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:32:57.326340+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:57.326373+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:32:57.326389+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:57.326391+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:32:57.326404+00:00", "trade", 12.59, 1100.0]
["2026-09-25T13:32:57.326404+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.326454+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.326468+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.326475+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.326488+00:00", "trade", 12.59, 22.0]
["2026-09-25T13:32:57.326641+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.326649+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.326837+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.326924+00:00", "trade", 12.6, 5.0]
["2026-09-25T13:32:57.327029+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.327269+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.327683+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.333430+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.358768+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.358776+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.412077+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:57.474622+00:00", "trade", 12.595, 3.0]
["2026-09-25T13:32:57.548544+00:00", "trade", 12.5929, 36.0]
["2026-09-25T13:32:57.708387+00:00", "trade", 12.5929, 500.0]
["2026-09-25T13:32:58.155591+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:58.267908+00:00", "trade", 12.595, 30.0]
["2026-09-25T13:32:58.303904+00:00", "trade", 12.595, 44.0]
["2026-09-25T13:32:58.308203+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:32:58.308861+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:32:58.309149+00:00", "trade", 12.6, 6.0]
["2026-09-25T13:32:58.310745+00:00", "trade", 12.5999, 150.0]
["2026-09-25T13:32:58.310890+00:00", "trade", 12.6, 150.0]
["2026-09-25T13:32:58.328864+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:32:58.329024+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:58.329053+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:58.329114+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:58.329400+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:32:58.475206+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:58.475206+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:58.475255+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:58.475305+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:58.491976+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:58.569099+00:00", "trade", 12.595, 544.0]
["2026-09-25T13:32:58.671202+00:00", "trade", 12.5977, 100.0]
["2026-09-25T13:32:59.421357+00:00", "trade", 12.5968, 2.0]
["2026-09-25T13:32:59.470895+00:00", "trade", 12.595, 40.0]
["2026-09-25T13:32:59.582625+00:00", "trade", 12.595, 2.0]
["2026-09-25T13:32:59.583298+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:59.583305+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:59.583312+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:59.583319+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:59.583326+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:59.583332+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:32:59.583337+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:32:59.583337+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:32:59.583385+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:59.583402+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:59.583435+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:59.583453+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:59.583524+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:32:59.583860+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:59.584684+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:59.584737+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:59.584762+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:59.603058+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:59.606179+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:59.614033+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:59.614597+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:59.614642+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:59.614687+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:32:59.734355+00:00", "trade", 12.5868, 2.0]
["2026-09-25T13:32:59.884455+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:32:59.907785+00:00", "trade", 12.58, 2.0]
["2026-09-25T13:32:59.920765+00:00", "trade", 12.57, 2000.0]
["2026-09-25T13:32:59.927462+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:00.021136+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:00.216133+00:00", "trade", 12.58, 700.0]
["2026-09-25T13:33:00.229345+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:00.229367+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:00.229616+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:00.234463+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:00.815078+00:00", "trade", 12.58, 10.0]
["2026-09-25T13:33:00.815097+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.815104+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.815112+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.815127+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.815135+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.815224+00:00", "trade", 12.58, 35.0]
["2026-09-25T13:33:00.815502+00:00", "trade", 12.58, 55.0]
["2026-09-25T13:33:00.815677+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.815683+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.816014+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.819784+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.820102+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.835677+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.835697+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.836578+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.836583+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.838028+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:33:00.845655+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:00.935782+00:00", "trade", 12.5779, 50.0]
["2026-09-25T13:33:00.977753+00:00", "trade", 12.575, 10.0]
["2026-09-25T13:33:01.041586+00:00", "trade", 12.575, 100.0]
["2026-09-25T13:33:01.123237+00:00", "trade", 12.6455, 1.0]
["2026-09-25T13:33:01.225478+00:00", "trade", 12.575, 5000.0]
["2026-09-25T13:33:01.497563+00:00", "trade", 12.575, 100.0]
["2026-09-25T13:33:01.651781+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:01.685633+00:00", "trade", 12.575, 29.0]
["2026-09-25T13:33:01.873277+00:00", "trade", 12.575, 1.0]
["2026-09-25T13:33:02.084908+00:00", "trade", 12.575, 100.0]
["2026-09-25T13:33:02.183390+00:00", "trade", 12.5774, 5.0]
["2026-09-25T13:33:02.226875+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:33:02.227189+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:02.227190+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:33:02.227201+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:33:02.227227+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.227244+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.227254+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.227268+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.227293+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.227301+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.227337+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.227664+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:02.230344+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.230840+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.241384+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.246471+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.246475+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.251042+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.257768+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.257777+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.263710+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.361629+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.384317+00:00", "trade", 12.5627, 1.0]
["2026-09-25T13:33:02.436783+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.606119+00:00", "trade", 12.5621, 1.0]
["2026-09-25T13:33:02.606239+00:00", "trade", 12.5621, 1.0]
["2026-09-25T13:33:02.611946+00:00", "trade", 12.565, 500.0]
["2026-09-25T13:33:02.619283+00:00", "trade", 12.56, 25.0]
["2026-09-25T13:33:02.627829+00:00", "trade", 12.565, 75.0]
["2026-09-25T13:33:02.628008+00:00", "trade", 12.565, 200.0]
["2026-09-25T13:33:02.740891+00:00", "trade", 12.5623, 66.0]
["2026-09-25T13:33:02.741038+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.804912+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.816612+00:00", "trade", 12.5673, 1.0]
["2026-09-25T13:33:02.895862+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.913084+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:02.975897+00:00", "trade", 12.56, 1000.0]
["2026-09-25T13:33:03.055297+00:00", "trade", 12.5673, 1.0]
["2026-09-25T13:33:03.069844+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:03.069845+00:00", "trade", 12.57, 2100.0]
["2026-09-25T13:33:03.069866+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:33:03.069868+00:00", "trade", 12.57, 1599.0]
["2026-09-25T13:33:03.069871+00:00", "trade", 12.57, 1461.0]
["2026-09-25T13:33:03.069873+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:03.069880+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:03.069926+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:03.069933+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:03.070132+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:03.070239+00:00", "trade", 12.57, 400.0]
["2026-09-25T13:33:03.070240+00:00", "trade", 12.57, 25.0]
["2026-09-25T13:33:03.070241+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:33:03.070314+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:33:03.070319+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:03.070327+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:03.070334+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:03.070341+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:03.070348+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:03.070355+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:03.070414+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:03.070535+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.070629+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.070737+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:03.070755+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.070762+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:03.070800+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.071037+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.071065+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.074724+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.075020+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.091618+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.091630+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.091705+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:03.105615+00:00", "trade", 12.5798, 1.0]
["2026-09-25T13:33:03.105654+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:03.105680+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:03.105944+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:03.133426+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.169157+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.287006+00:00", "trade", 12.58, 2200.0]
["2026-09-25T13:33:03.287816+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.336185+00:00", "trade", 12.58, 200.0]
["2026-09-25T13:33:03.482136+00:00", "trade", 12.58, 64.0]
["2026-09-25T13:33:03.483270+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.483276+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.483292+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.483569+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.504035+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:33:03.538061+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:03.896200+00:00", "trade", 12.5741, 1000.0]
["2026-09-25T13:33:04.109142+00:00", "trade", 12.58, 20.0]
["2026-09-25T13:33:04.161257+00:00", "trade", 12.5805, 3000.0]
["2026-09-25T13:33:04.259914+00:00", "trade", 12.5884, 19.0]
["2026-09-25T13:33:04.330698+00:00", "trade", 12.5899, 300.0]
["2026-09-25T13:33:04.417185+00:00", "trade", 12.5845, 500.0]
["2026-09-25T13:33:04.747812+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:04.749755+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:04.767703+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:04.767724+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:04.767727+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:04.767727+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:04.767732+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:04.767733+00:00", "trade", 12.57, 200.0]
["2026-09-25T13:33:04.767734+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:04.767741+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:04.767747+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:04.767906+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:04.767914+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:04.767920+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:04.767956+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:04.768008+00:00", "trade", 12.57, 300.0]
["2026-09-25T13:33:04.768010+00:00", "trade", 12.57, 25.0]
["2026-09-25T13:33:04.768010+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:04.768010+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:33:04.768077+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.768112+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.768120+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.768210+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.768331+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.768372+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.768423+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.768864+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.778591+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.798625+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.798633+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.799008+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:04.920165+00:00", "trade", 12.5674, 10.0]
["2026-09-25T13:33:04.920992+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.045560+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:33:05.113605+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.113849+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.156455+00:00", "trade", 12.57, 5.0]
["2026-09-25T13:33:05.220941+00:00", "trade", 12.5699, 40.0]
["2026-09-25T13:33:05.222325+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.315015+00:00", "trade", 12.565, 1000.0]
["2026-09-25T13:33:05.321428+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.322876+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.366059+00:00", "trade", 12.5686, 500.0]
["2026-09-25T13:33:05.418215+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.418899+00:00", "trade", 12.57, 300.0]
["2026-09-25T13:33:05.480630+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.527050+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:33:05.608899+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612068+00:00", "trade", 12.56, 50.0]
["2026-09-25T13:33:05.612070+00:00", "trade", 12.56, 62.0]
["2026-09-25T13:33:05.612071+00:00", "trade", 12.56, 56.0]
["2026-09-25T13:33:05.612096+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612098+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612105+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612111+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612125+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612132+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612138+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612144+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612310+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612319+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612327+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612347+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612349+00:00", "trade", 12.56, 750.0]
["2026-09-25T13:33:05.612349+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.612352+00:00", "trade", 12.56, 200.0]
["2026-09-25T13:33:05.612356+00:00", "trade", 12.56, 500.0]
["2026-09-25T13:33:05.612357+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:05.612359+00:00", "trade", 12.56, 5000.0]
["2026-09-25T13:33:05.612413+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:05.612422+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.612443+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.612450+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.612457+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.612502+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.612509+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.612535+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.612554+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.612569+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.612634+00:00", "trade", 12.56, 70.0]
["2026-09-25T13:33:05.612635+00:00", "trade", 12.56, 25.0]
["2026-09-25T13:33:05.612670+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:33:05.613210+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.614974+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.615075+00:00", "trade", 12.56, 15.0]
["2026-09-25T13:33:05.615490+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.621888+00:00", "trade", 12.56, 8.0]
["2026-09-25T13:33:05.644023+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.644049+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:05.644114+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:05.644246+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:05.644752+00:00", "trade", 12.57, 7.0]
["2026-09-25T13:33:05.644753+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:05.644884+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:05.644941+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.644989+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.646343+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:05.646389+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:05.704077+00:00", "trade", 12.554, 80.0]
["2026-09-25T13:33:05.705509+00:00", "trade", 12.5505, 15.0]
["2026-09-25T13:33:05.723872+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:05.725371+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:05.874983+00:00", "trade", 12.562, 100.0]
["2026-09-25T13:33:05.961158+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:06.028084+00:00", "trade", 12.56, 1000.0]
["2026-09-25T13:33:06.046243+00:00", "trade", 12.56, 250.0]
["2026-09-25T13:33:06.188249+00:00", "trade", 12.56, 2000.0]
["2026-09-25T13:33:06.320231+00:00", "trade", 12.6381, 3.0]
["2026-09-25T13:33:06.531418+00:00", "trade", 12.56, 35.0]
["2026-09-25T13:33:06.658019+00:00", "trade", 12.56, 2407.0]
["2026-09-25T13:33:06.760858+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:06.803440+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:06.803955+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:06.803956+00:00", "trade", 12.56, 74.0]
["2026-09-25T13:33:06.803957+00:00", "trade", 12.56, 50.0]
["2026-09-25T13:33:06.803977+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:06.803979+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:33:06.803984+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:06.803991+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:06.805123+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:06.808974+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:06.811436+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:06.822921+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:33:07.085078+00:00", "trade", 12.56, 300.0]
["2026-09-25T13:33:07.350174+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:07.539731+00:00", "trade", 12.55, 500.0]
["2026-09-25T13:33:07.541096+00:00", "trade", 12.56, 83.0]
["2026-09-25T13:33:07.541595+00:00", "trade", 12.56, 83.0]
["2026-09-25T13:33:07.541801+00:00", "trade", 12.5567, 500.0]
["2026-09-25T13:33:07.542725+00:00", "trade", 12.55, 10.0]
["2026-09-25T13:33:07.680784+00:00", "trade", 12.56, 50.0]
["2026-09-25T13:33:07.712544+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:07.763297+00:00", "trade", 12.5655, 79.0]
["2026-09-25T13:33:08.019246+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:08.028130+00:00", "trade", 12.57, 1000.0]
["2026-09-25T13:33:08.079818+00:00", "trade", 12.56, 500.0]
["2026-09-25T13:33:08.150628+00:00", "trade", 12.5658, 300.0]
["2026-09-25T13:33:08.410302+00:00", "trade", 12.5672, 1.0]
["2026-09-25T13:33:08.547653+00:00", "trade", 12.57, 5.0]
["2026-09-25T13:33:08.547665+00:00", "trade", 12.57, 4.0]
["2026-09-25T13:33:08.547670+00:00", "trade", 12.57, 108.0]
["2026-09-25T13:33:08.547745+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:08.547841+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:08.548144+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:08.548393+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:08.548396+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:08.548397+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:08.548487+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:08.548798+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:08.550021+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:08.552510+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:08.552727+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:08.552826+00:00", "trade", 12.56, 217.0]
["2026-09-25T13:33:08.552827+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:08.552835+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:08.552846+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:08.552853+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:08.552866+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:08.552919+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:08.553207+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:08.553224+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:08.553723+00:00", "trade", 12.56, 300.0]
["2026-09-25T13:33:08.561356+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:08.590482+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:08.872901+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:33:08.918562+00:00", "trade", 12.56, 3000.0]
["2026-09-25T13:33:09.774430+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:09.996240+00:00", "trade", 12.56, 2.0]
["2026-09-25T13:33:10.097357+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:10.101331+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:10.115237+00:00", "trade", 12.56, 30.0]
["2026-09-25T13:33:10.118209+00:00", "trade", 12.5549, 100.0]
["2026-09-25T13:33:10.120455+00:00", "trade", 12.56, 870.0]
["2026-09-25T13:33:10.147340+00:00", "trade", 12.57, 130.0]
["2026-09-25T13:33:10.386768+00:00", "trade", 12.55, 1000.0]
["2026-09-25T13:33:10.575239+00:00", "trade", 12.56, 39.0]
["2026-09-25T13:33:10.596098+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.596156+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:33:10.596156+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:10.596157+00:00", "trade", 12.55, 65.0]
["2026-09-25T13:33:10.596161+00:00", "trade", 12.55, 1000.0]
["2026-09-25T13:33:10.596161+00:00", "trade", 12.55, 212.0]
["2026-09-25T13:33:10.596163+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:10.596170+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:10.596176+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:33:10.596177+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:10.596184+00:00", "trade", 12.55, 34187.0]
["2026-09-25T13:33:10.596184+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596186+00:00", "trade", 12.55, 48.0]
["2026-09-25T13:33:10.596191+00:00", "trade", 12.55, 180.0]
["2026-09-25T13:33:10.596191+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596199+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596206+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596213+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596228+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596230+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596261+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596267+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596274+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596287+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596300+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596377+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596418+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596437+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596451+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596458+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596465+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596475+00:00", "trade", 12.55, 20.0]
["2026-09-25T13:33:10.596479+00:00", "trade", 12.55, 250.0]
["2026-09-25T13:33:10.596479+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596480+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596484+00:00", "trade", 12.55, 400.0]
["2026-09-25T13:33:10.596485+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.596486+00:00", "trade", 12.55, 500.0]
["2026-09-25T13:33:10.596488+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596491+00:00", "trade", 12.55, 10.0]
["2026-09-25T13:33:10.596497+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596498+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.596499+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:33:10.596500+00:00", "trade", 12.55, 400.0]
["2026-09-25T13:33:10.596500+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:33:10.596504+00:00", "trade", 12.55, 20.0]
["2026-09-25T13:33:10.596509+00:00", "trade", 12.55, 1000.0]
["2026-09-25T13:33:10.596511+00:00", "trade", 12.55, 50.0]
["2026-09-25T13:33:10.596518+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.596526+00:00", "trade", 12.55, 41.0]
["2026-09-25T13:33:10.596561+00:00", "trade", 12.55, 554.0]
["2026-09-25T13:33:10.596576+00:00", "trade", 12.55, 10.0]
["2026-09-25T13:33:10.596584+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.596584+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596622+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:33:10.596653+00:00", "trade", 12.55, 119.0]
["2026-09-25T13:33:10.596654+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596681+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596695+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596712+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.596752+00:00", "trade", 12.55, 175.0]
["2026-09-25T13:33:10.596754+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:33:10.596755+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:33:10.596755+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:10.596825+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.596832+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.596839+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.596845+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.596846+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.596851+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.596853+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.596860+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.596861+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:33:10.596867+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.596914+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.596926+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.596941+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:33:10.597025+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.597041+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.597048+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.597167+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.597268+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.597610+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.597777+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.597833+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.598964+00:00", "trade", 12.55, 7.0]
["2026-09-25T13:33:10.599290+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.599635+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.599736+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.599892+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.600756+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.602111+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:33:10.602174+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.602175+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.602176+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.602177+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:33:10.602179+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.602180+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.602216+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.602222+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.602410+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.602417+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.602424+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.602438+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.602445+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.602456+00:00", "trade", 12.55, 7.0]
["2026-09-25T13:33:10.602457+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.602463+00:00", "trade", 12.54, 129.0]
["2026-09-25T13:33:10.602464+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.602470+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.602471+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.602534+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.602730+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.602740+00:00", "trade", 12.545, 300.0]
["2026-09-25T13:33:10.602757+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.602761+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.602909+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.602992+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.603888+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.603924+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.604057+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.604080+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.604099+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.604118+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.604119+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.607705+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.608148+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.610567+00:00", "trade", 12.54, 500.0]
["2026-09-25T13:33:10.630240+00:00", "trade", 12.535, 20.0]
["2026-09-25T13:33:10.632922+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.632929+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.647788+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:33:10.647793+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.647854+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.648210+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.648229+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.648318+00:00", "trade", 12.54, 400.0]
["2026-09-25T13:33:10.648318+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.648369+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.648382+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.648389+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.648412+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649838+00:00", "trade", 12.53, 420.0]
["2026-09-25T13:33:10.649838+00:00", "trade", 12.53, 50.0]
["2026-09-25T13:33:10.649839+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:33:10.649841+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.649846+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:33:10.649872+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649878+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649885+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649891+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649898+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649905+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649911+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649918+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649924+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649931+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649952+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649959+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649973+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649982+00:00", "trade", 12.53, 3000.0]
["2026-09-25T13:33:10.649982+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.649982+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.649984+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:33:10.649989+00:00", "trade", 12.53, 2000.0]
["2026-09-25T13:33:10.649990+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.649990+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.650012+00:00", "trade", 12.53, 800.0]
["2026-09-25T13:33:10.650012+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:33:10.650086+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650093+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650099+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650106+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650113+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650126+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650163+00:00", "trade", 12.535, 95.0]
["2026-09-25T13:33:10.650245+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650274+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650275+00:00", "trade", 12.53, 780.0]
["2026-09-25T13:33:10.650276+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.650277+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.650279+00:00", "trade", 12.53, 77.0]
["2026-09-25T13:33:10.650281+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.650281+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650287+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650309+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650324+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650346+00:00", "trade", 12.53, 344.0]
["2026-09-25T13:33:10.650352+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650360+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:33:10.650361+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.650361+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.650361+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:33:10.650361+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.650386+00:00", "trade", 12.535, 95.0]
["2026-09-25T13:33:10.650387+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650420+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650437+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:33:10.650445+00:00", "trade", 12.53, 88.0]
["2026-09-25T13:33:10.650447+00:00", "trade", 12.535, 70.0]
["2026-09-25T13:33:10.650455+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650462+00:00", "trade", 12.53, 288.0]
["2026-09-25T13:33:10.650462+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650466+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650467+00:00", "trade", 12.53, 12.0]
["2026-09-25T13:33:10.650469+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650480+00:00", "trade", 12.535, 40.0]
["2026-09-25T13:33:10.650480+00:00", "trade", 12.53, 55.0]
["2026-09-25T13:33:10.650495+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650506+00:00", "trade", 12.53, 712.0]
["2026-09-25T13:33:10.650507+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650511+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:33:10.650514+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650522+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.650522+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.650568+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650601+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650635+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650647+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650651+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.650664+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:33:10.650694+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650711+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.650726+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:33:10.650741+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.650741+00:00", "trade", 12.53, 15.0]
["2026-09-25T13:33:10.650742+00:00", "trade", 12.53, 77.0]
["2026-09-25T13:33:10.650742+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.650749+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.650777+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.650800+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.650800+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.650802+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:33:10.650802+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:33:10.650802+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.650834+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.650838+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:33:10.650848+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.650873+00:00", "trade", 12.53, 167.0]
["2026-09-25T13:33:10.650968+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.651028+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.651399+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.651410+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.653208+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.653233+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.653287+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.653312+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.654273+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.654281+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.654380+00:00", "trade", 12.54, 7.0]
["2026-09-25T13:33:10.654382+00:00", "trade", 12.54, 2.0]
["2026-09-25T13:33:10.655306+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.655357+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.655364+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.656176+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.656645+00:00", "trade", 12.54, 8.0]
["2026-09-25T13:33:10.656687+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.658474+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.658556+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.666538+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.666832+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.666835+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.666836+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.667102+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.667238+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.667591+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.667612+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.667701+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:33:10.667701+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.667753+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.667765+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.667774+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.671655+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.671790+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.672214+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.672482+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.675757+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.684108+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.695472+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.702839+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.742228+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.750314+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:10.753943+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.753961+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.753965+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.753966+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.753967+00:00", "trade", 12.55, 86.0]
["2026-09-25T13:33:10.753968+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.753975+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.753977+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.753979+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.753981+00:00", "trade", 12.55, 600.0]
["2026-09-25T13:33:10.753982+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.753984+00:00", "trade", 12.55, 500.0]
["2026-09-25T13:33:10.753985+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:33:10.753986+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:33:10.753986+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:33:10.753988+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.753989+00:00", "trade", 12.55, 500.0]
["2026-09-25T13:33:10.753991+00:00", "trade", 12.55, 300.0]
["2026-09-25T13:33:10.753995+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:33:10.753996+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.753998+00:00", "trade", 12.55, 50.0]
["2026-09-25T13:33:10.754002+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754009+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754014+00:00", "trade", 12.55, 999.0]
["2026-09-25T13:33:10.754016+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754022+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754029+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754038+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754051+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754064+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754071+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754090+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754110+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754123+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754130+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754249+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.754249+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754274+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754291+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.754294+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.754294+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754316+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754338+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754361+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.754403+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.754413+00:00", "trade", 12.55, 286.0]
["2026-09-25T13:33:10.754427+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754431+00:00", "trade", 12.55, 114.0]
["2026-09-25T13:33:10.754433+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:33:10.754433+00:00", "trade", 12.55, 56.0]
["2026-09-25T13:33:10.754435+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754457+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:10.754469+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.754472+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:10.754493+00:00", "trade", 12.54, 342.0]
["2026-09-25T13:33:10.754501+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:10.754529+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:10.754534+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754541+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.754552+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.754576+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.754576+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754583+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754586+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754614+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.754614+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754680+00:00", "trade", 12.55, 10.0]
["2026-09-25T13:33:10.754694+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754700+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754719+00:00", "trade", 12.55, 7.0]
["2026-09-25T13:33:10.754727+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754742+00:00", "trade", 12.55, 90.0]
["2026-09-25T13:33:10.754747+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.754756+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.754768+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.754794+00:00", "trade", 12.55, 7.0]
["2026-09-25T13:33:10.754815+00:00", "trade", 12.55, 700.0]
["2026-09-25T13:33:10.754816+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.754847+00:00", "trade", 12.55, 14.0]
["2026-09-25T13:33:10.754847+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:33:10.754847+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754856+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754886+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754891+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754905+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754946+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754983+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.754998+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755014+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755046+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755056+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755069+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755084+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755088+00:00", "trade", 12.545, 6.0]
["2026-09-25T13:33:10.755097+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.755097+00:00", "trade", 12.55, 780.0]
["2026-09-25T13:33:10.755098+00:00", "trade", 12.55, 71.0]
["2026-09-25T13:33:10.755104+00:00", "trade", 12.55, 75.0]
["2026-09-25T13:33:10.755107+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.755109+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:33:10.755131+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.755131+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.755131+00:00", "trade", 12.55, 300.0]
["2026-09-25T13:33:10.755181+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.755187+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.755187+00:00", "trade", 12.55, 7.0]
["2026-09-25T13:33:10.755195+00:00", "trade", 12.55, 86.0]
["2026-09-25T13:33:10.755455+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755473+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755481+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755485+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.755487+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.755487+00:00", "trade", 12.55, 190.0]
["2026-09-25T13:33:10.755488+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755495+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755633+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.755634+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.755635+00:00", "trade", 12.54, 54.0]
["2026-09-25T13:33:10.755648+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755651+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755666+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.755680+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755708+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755715+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755736+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.755736+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755739+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:33:10.755744+00:00", "trade", 12.54, 500.0]
["2026-09-25T13:33:10.755744+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.755745+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.755751+00:00", "trade", 12.54, 50.0]
["2026-09-25T13:33:10.755753+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.755757+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.755774+00:00", "trade", 12.54, 529.0]
["2026-09-25T13:33:10.755774+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755799+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.755810+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.755810+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755812+00:00", "trade", 12.55, 175.0]
["2026-09-25T13:33:10.755815+00:00", "trade", 12.55, 300.0]
["2026-09-25T13:33:10.755823+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.755824+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.755824+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.755824+00:00", "trade", 12.55, 51.0]
["2026-09-25T13:33:10.755825+00:00", "trade", 12.55, 93.0]
["2026-09-25T13:33:10.755832+00:00", "trade", 12.55, 6.0]
["2026-09-25T13:33:10.755832+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.755833+00:00", "trade", 12.55, 90.0]
["2026-09-25T13:33:10.755934+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756007+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756016+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756047+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.756098+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.756101+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:33:10.756101+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:33:10.756101+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.756101+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.756101+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756105+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:33:10.756119+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756131+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756138+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756147+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756176+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756192+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756200+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756211+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756218+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756248+00:00", "trade", 12.54, 1400.0]
["2026-09-25T13:33:10.756249+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756298+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.756309+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.756318+00:00", "trade", 12.55, 575.0]
["2026-09-25T13:33:10.756323+00:00", "trade", 12.55, 575.0]
["2026-09-25T13:33:10.756330+00:00", "trade", 12.55, 575.0]
["2026-09-25T13:33:10.756334+00:00", "trade", 12.55, 400.0]
["2026-09-25T13:33:10.756357+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756365+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756372+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756373+00:00", "trade", 12.54, 128.0]
["2026-09-25T13:33:10.756412+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.756416+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756424+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756426+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756434+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756445+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756512+00:00", "trade", 12.54, 7.0]
["2026-09-25T13:33:10.756548+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756604+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756631+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756632+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.756651+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756658+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756664+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756671+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756717+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756718+00:00", "trade", 12.54, 780.0]
["2026-09-25T13:33:10.756719+00:00", "trade", 12.54, 520.0]
["2026-09-25T13:33:10.756725+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756729+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.756731+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756734+00:00", "trade", 12.54, 79.0]
["2026-09-25T13:33:10.756735+00:00", "trade", 12.54, 150.0]
["2026-09-25T13:33:10.756738+00:00", "trade", 12.54, 680.0]
["2026-09-25T13:33:10.756739+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.756739+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.756740+00:00", "trade", 12.54, 77.0]
["2026-09-25T13:33:10.756741+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756742+00:00", "trade", 12.55, 29.0]
["2026-09-25T13:33:10.756745+00:00", "trade", 12.55, 500.0]
["2026-09-25T13:33:10.756745+00:00", "trade", 12.55, 138.0]
["2026-09-25T13:33:10.756746+00:00", "trade", 12.55, 528.0]
["2026-09-25T13:33:10.756747+00:00", "trade", 12.55, 300.0]
["2026-09-25T13:33:10.756748+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:33:10.756748+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756749+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.756749+00:00", "trade", 12.55, 48.0]
["2026-09-25T13:33:10.756749+00:00", "trade", 12.55, 177.0]
["2026-09-25T13:33:10.756753+00:00", "trade", 12.55, 141.0]
["2026-09-25T13:33:10.756755+00:00", "trade", 12.55, 500.0]
["2026-09-25T13:33:10.756755+00:00", "trade", 12.55, 355.0]
["2026-09-25T13:33:10.756755+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756758+00:00", "trade", 12.55, 95.0]
["2026-09-25T13:33:10.756761+00:00", "trade", 12.55, 332.0]
["2026-09-25T13:33:10.756763+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756783+00:00", "trade", 12.55, 355.0]
["2026-09-25T13:33:10.756804+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756805+00:00", "trade", 12.54, 242.0]
["2026-09-25T13:33:10.756805+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.756812+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756818+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756825+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756832+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756838+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756847+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:10.756849+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756864+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756881+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756901+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756919+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.756935+00:00", "trade", 12.54, 328.0]
["2026-09-25T13:33:10.756961+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.757014+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.757052+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.757137+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:10.757137+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:33:10.757140+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:33:10.757140+00:00", "trade", 12.54, 150.0]
["2026-09-25T13:33:10.757144+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757164+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757220+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757224+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.757227+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757231+00:00", "trade", 12.55, 700.0]
["2026-09-25T13:33:10.757234+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757241+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757242+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757248+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757254+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757261+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757267+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757277+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757288+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757295+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757301+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757303+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757307+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757315+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757324+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757339+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757352+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.757352+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:33:10.757352+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757354+00:00", "trade", 12.55, 150.0]
["2026-09-25T13:33:10.757354+00:00", "trade", 12.55, 1642.0]
["2026-09-25T13:33:10.757359+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:33:10.757360+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757361+00:00", "trade", 12.55, 300.0]
["2026-09-25T13:33:10.757407+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757429+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757461+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757486+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757493+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757516+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757630+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757724+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757753+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.757753+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.757759+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.757760+00:00", "trade", 12.55, 405.0]
["2026-09-25T13:33:10.757760+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:10.757800+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.757870+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.757873+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.757876+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.758069+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.758069+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.758095+00:00", "trade", 12.55, 72.0]
["2026-09-25T13:33:10.758139+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.758426+00:00", "trade", 12.55, 142.0]
["2026-09-25T13:33:10.758426+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758477+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758491+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758497+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758499+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.758504+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758510+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758517+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758527+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758531+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758580+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758585+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.758623+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.758639+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:33:10.758706+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758723+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758818+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758861+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758930+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758936+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758942+00:00", "trade", 12.55, 60.0]
["2026-09-25T13:33:10.758943+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758951+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758968+00:00", "trade", 12.55, 349.0]
["2026-09-25T13:33:10.758968+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.758971+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.758975+00:00", "trade", 12.55, 400.0]
["2026-09-25T13:33:10.759015+00:00", "trade", 12.55, 172.0]
["2026-09-25T13:33:10.759307+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.759332+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.759395+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:10.759399+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:10.759458+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.759469+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.759487+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.759494+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.759557+00:00", "trade", 12.55, 9.0]
["2026-09-25T13:33:10.759578+00:00", "trade", 12.55, 8.0]
["2026-09-25T13:33:10.759583+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.759612+00:00", "trade", 12.55, 575.0]
["2026-09-25T13:33:10.759715+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.759894+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.759921+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.759954+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760030+00:00", "trade", 12.55, 600.0]
["2026-09-25T13:33:10.760071+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760093+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760099+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760106+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760111+00:00", "trade", 12.55, 1391.0]
["2026-09-25T13:33:10.760111+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760112+00:00", "trade", 12.55, 77.0]
["2026-09-25T13:33:10.760113+00:00", "trade", 12.55, 1642.0]
["2026-09-25T13:33:10.760115+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.760117+00:00", "trade", 12.55, 11249.0]
["2026-09-25T13:33:10.760118+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760124+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760131+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760139+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760152+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760159+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760165+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760179+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760186+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760357+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760386+00:00", "trade", 12.55, 400.0]
["2026-09-25T13:33:10.760386+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:10.760393+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:10.760394+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:10.760455+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:10.760469+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:10.760476+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.760483+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.760484+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.760695+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.760753+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.760774+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.760927+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.761771+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.761782+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.764118+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.768094+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.774834+00:00", "trade", 12.5474, 2.0]
["2026-09-25T13:33:10.787273+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:10.799311+00:00", "trade", 12.545, 500.0]
["2026-09-25T13:33:10.832372+00:00", "trade", 12.54, 4.0]
["2026-09-25T13:33:10.856811+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.904479+00:00", "trade", 12.535, 20.0]
["2026-09-25T13:33:10.904617+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:10.904647+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.040514+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:33:11.057316+00:00", "trade", 12.5499, 6.0]
["2026-09-25T13:33:11.081434+00:00", "trade", 12.545, 99.0]
["2026-09-25T13:33:11.081435+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:33:11.081544+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.081552+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.081595+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.081607+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.133526+00:00", "trade", 12.545, 69.0]
["2026-09-25T13:33:11.207076+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:33:11.276469+00:00", "trade", 12.545, 2.0]
["2026-09-25T13:33:11.525646+00:00", "trade", 12.548, 1.0]
["2026-09-25T13:33:11.569365+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.569365+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.589528+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.605288+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.605295+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.605302+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.605309+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.605317+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.605324+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.605327+00:00", "trade", 12.54, 996.0]
["2026-09-25T13:33:11.605327+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.605330+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.605332+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:33:11.605334+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:11.605347+00:00", "trade", 12.54, 150.0]
["2026-09-25T13:33:11.605435+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:11.605506+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:11.605512+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:11.605528+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:11.605528+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:11.605537+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:11.605847+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:11.607357+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:11.607386+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:11.613711+00:00", "trade", 12.5374, 2.0]
["2026-09-25T13:33:11.625547+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:11.640329+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:11.640337+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.025248+00:00", "trade", 12.54, 5.0]
["2026-09-25T13:33:12.025703+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.097887+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:33:12.313630+00:00", "trade", 12.54, 12.0]
["2026-09-25T13:33:12.313631+00:00", "trade", 12.54, 600.0]
["2026-09-25T13:33:12.313636+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.313694+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.313702+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.313921+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.313929+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.313933+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.313942+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.313946+00:00", "trade", 12.54, 267.0]
["2026-09-25T13:33:12.313957+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.313974+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.313977+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.313979+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.313983+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:33:12.313984+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:33:12.313985+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.314004+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.314012+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.314058+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.314079+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.314128+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.314187+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.314211+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.314211+00:00", "trade", 12.54, 86.0]
["2026-09-25T13:33:12.314248+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.314259+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.314261+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.314272+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.314289+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.314307+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:33:12.314372+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.314455+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.314808+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.318481+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.318481+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.318991+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.319112+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.319360+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.330161+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:33:12.875546+00:00", "trade", 12.54, 400.0]
["2026-09-25T13:33:12.875549+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.875606+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.881711+00:00", "trade", 12.535, 600.0]
["2026-09-25T13:33:12.899310+00:00", "trade", 12.54, 700.0]
["2026-09-25T13:33:12.899311+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.899347+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.899373+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.899408+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.899416+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.899614+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:33:12.899615+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:33:12.899616+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:33:12.899636+00:00", "trade", 12.54, 115.0]
["2026-09-25T13:33:12.899636+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:33:12.899648+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:12.899667+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:12.899755+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:12.899848+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:12.899918+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:33:12.900089+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:12.900103+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:33:12.900122+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:33:12.900437+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:12.900499+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:12.900915+00:00", "trade", 12.55, 24.0]
["2026-09-25T13:33:12.901114+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:12.901480+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:12.901648+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:12.901894+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:12.907566+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:12.915165+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:12.916307+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:13.009316+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:13.031196+00:00", "trade", 12.56, 500.0]
["2026-09-25T13:33:13.048190+00:00", "trade", 12.555, 10.0]
["2026-09-25T13:33:13.120785+00:00", "trade", 12.5574, 10.0]
["2026-09-25T13:33:13.128032+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:13.367656+00:00", "trade", 12.5574, 2.0]
["2026-09-25T13:33:13.678684+00:00", "trade", 12.555, 15.0]
["2026-09-25T13:33:13.870327+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:14.194824+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:14.199815+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:33:14.200548+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:33:14.213398+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:33:14.224448+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:33:14.227565+00:00", "trade", 12.555, 2.0]
["2026-09-25T13:33:15.007551+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:15.007636+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:33:15.007637+00:00", "trade", 12.55, 26.0]
["2026-09-25T13:33:15.007673+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:15.007710+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:15.007717+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:15.009216+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:15.011740+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:15.015603+00:00", "trade", 12.5501, 1.0]
["2026-09-25T13:33:15.015701+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:15.015868+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:15.032423+00:00", "trade", 12.5577, 89.0]
["2026-09-25T13:33:15.080850+00:00", "trade", 12.555, 800.0]
["2026-09-25T13:33:15.186200+00:00", "trade", 12.555, 25.0]
["2026-09-25T13:33:15.194208+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:15.305346+00:00", "trade", 12.5566, 30.0]
["2026-09-25T13:33:15.308947+00:00", "trade", 12.555, 592.0]
["2026-09-25T13:33:15.620039+00:00", "trade", 12.5573, 35.0]
["2026-09-25T13:33:15.653731+00:00", "trade", 12.555, 8.0]
["2026-09-25T13:33:15.842179+00:00", "trade", 12.555, 27.0]
["2026-09-25T13:33:16.409548+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:33:16.409548+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.409549+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:33:16.409551+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:16.409568+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.409576+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.409582+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.409589+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.409602+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.409609+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.409616+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.409947+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.410124+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.413591+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.414567+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.520689+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.637385+00:00", "trade", 12.556, 1000.0]
["2026-09-25T13:33:16.637851+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638155+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638185+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638186+00:00", "trade", 12.55, 1500.0]
["2026-09-25T13:33:16.638211+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638212+00:00", "trade", 12.55, 600.0]
["2026-09-25T13:33:16.638222+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:16.638222+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638252+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638379+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:16.638379+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638380+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:16.638381+00:00", "trade", 12.55, 500.0]
["2026-09-25T13:33:16.638404+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638406+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638414+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638421+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638428+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638434+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638441+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.638955+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.639777+00:00", "trade", 12.56, 259.0]
["2026-09-25T13:33:16.639777+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.639778+00:00", "trade", 12.55, 600.0]
["2026-09-25T13:33:16.639785+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.639786+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:16.639810+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.639825+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:16.639834+00:00", "trade", 12.56, 377.0]
["2026-09-25T13:33:16.639838+00:00", "trade", 12.55, 424.0]
["2026-09-25T13:33:16.639839+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:16.639840+00:00", "trade", 12.55, 76.0]
["2026-09-25T13:33:16.639871+00:00", "trade", 12.55, 24.0]
["2026-09-25T13:33:16.639873+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:16.639874+00:00", "trade", 12.56, 2.0]
["2026-09-25T13:33:16.639875+00:00", "trade", 12.56, 10.0]
["2026-09-25T13:33:16.639878+00:00", "trade", 12.56, 46.0]
["2026-09-25T13:33:16.639894+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:33:16.639914+00:00", "trade", 12.56, 360.0]
["2026-09-25T13:33:16.639915+00:00", "trade", 12.56, 93.0]
["2026-09-25T13:33:16.639940+00:00", "trade", 12.56, 600.0]
["2026-09-25T13:33:16.639959+00:00", "trade", 12.56, 50.0]
["2026-09-25T13:33:16.639993+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640000+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640006+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640013+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640016+00:00", "trade", 12.555, 500.0]
["2026-09-25T13:33:16.640020+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640027+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640034+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640048+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640051+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640071+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640161+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640184+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640253+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:33:16.640255+00:00", "trade", 12.56, 25.0]
["2026-09-25T13:33:16.640256+00:00", "trade", 12.56, 57.0]
["2026-09-25T13:33:16.640256+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640288+00:00", "trade", 12.56, 154.0]
["2026-09-25T13:33:16.640289+00:00", "trade", 12.56, 4.0]
["2026-09-25T13:33:16.640289+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640309+00:00", "trade", 12.56, 96.0]
["2026-09-25T13:33:16.640311+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:16.640311+00:00", "trade", 12.56, 164.0]
["2026-09-25T13:33:16.640311+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:33:16.640318+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:16.640337+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:16.640339+00:00", "trade", 12.56, 4.0]
["2026-09-25T13:33:16.640377+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:33:16.640383+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:33:16.640383+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:33:16.640384+00:00", "trade", 12.55, 213.0]
["2026-09-25T13:33:16.640389+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.640394+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:33:16.640396+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:33:16.640402+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:33:16.640409+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:33:16.640417+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:33:16.640428+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:33:16.640449+00:00", "trade", 12.555, 1.0]
["2026-09-25T13:33:16.640456+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:33:16.640475+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:33:16.640476+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.640553+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.641265+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.641336+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.641754+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.648578+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.658618+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:33:16.659405+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.669566+00:00", "trade", 12.565, 34.0]
["2026-09-25T13:33:16.672707+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.672729+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.673157+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.673275+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.690758+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.739855+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740097+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:16.740098+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:16.740099+00:00", "trade", 12.57, 2.0]
["2026-09-25T13:33:16.740139+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740152+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740158+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740165+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740184+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740345+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740352+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740358+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740377+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:16.740378+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:16.740378+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740386+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740414+00:00", "trade", 12.57, 43.0]
["2026-09-25T13:33:16.740418+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:33:16.740420+00:00", "trade", 12.57, 357.0]
["2026-09-25T13:33:16.740444+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740541+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740599+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740614+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740644+00:00", "trade", 12.57, 25.0]
["2026-09-25T13:33:16.740705+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:33:16.740775+00:00", "trade", 12.57, 382.0]
["2026-09-25T13:33:16.740778+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:33:16.740849+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.740856+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.740863+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.740869+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.740876+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.740883+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.741076+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.741200+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.745247+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.745276+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.769257+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.770000+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:16.770069+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.771672+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.771697+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.904405+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:16.904406+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:33:16.904437+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.904444+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.904458+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.904465+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.904472+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:16.904502+00:00", "trade", 12.58, 68.0]
["2026-09-25T13:33:16.904503+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:16.904568+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.904575+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.904581+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.904589+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.904610+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.904854+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.904869+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905002+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905006+00:00", "trade", 12.58, 32.0]
["2026-09-25T13:33:16.905417+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905485+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905718+00:00", "trade", 12.59, 88.0]
["2026-09-25T13:33:16.905719+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905729+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905786+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905794+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905812+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:16.905823+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:33:16.905825+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905865+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905866+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:33:16.905896+00:00", "trade", 12.59, 475.0]
["2026-09-25T13:33:16.905896+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905900+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905915+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905919+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905926+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905934+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905943+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.905969+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.906092+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:33:16.906491+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.906600+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.906608+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.906653+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.908106+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.910006+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.913092+00:00", "trade", 12.585, 1000.0]
["2026-09-25T13:33:16.913579+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.938700+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.938945+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:16.944031+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:16.958967+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:17.524920+00:00", "trade", 12.59, 2.0]
["2026-09-25T13:33:17.634375+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:17.690434+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:17.690706+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:18.237615+00:00", "trade", 12.585, 25.0]
["2026-09-25T13:33:18.276082+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:18.289110+00:00", "trade", 12.585, 1.0]
["2026-09-25T13:33:18.444995+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:18.785132+00:00", "trade", 12.5896, 2000.0]
["2026-09-25T13:33:18.785962+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:18.823821+00:00", "trade", 12.58, 125.0]
["2026-09-25T13:33:18.969190+00:00", "trade", 12.5896, 2000.0]
["2026-09-25T13:33:19.387526+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:19.702746+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:19.715400+00:00", "trade", 12.5899, 500.0]
["2026-09-25T13:33:19.787665+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:19.865614+00:00", "trade", 12.585, 5559.0]
["2026-09-25T13:33:19.871143+00:00", "trade", 12.58, 3.0]
["2026-09-25T13:33:19.873561+00:00", "trade", 12.585, 1.0]
["2026-09-25T13:33:19.915710+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:20.037672+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:20.045845+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:20.187853+00:00", "trade", 12.585, 5.0]
["2026-09-25T13:33:20.210568+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:20.235083+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:20.260622+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:20.387305+00:00", "trade", 12.5869, 79.0]
["2026-09-25T13:33:20.387387+00:00", "trade", 12.5869, 1.0]
["2026-09-25T13:33:20.761497+00:00", "trade", 12.5846, 5.0]
["2026-09-25T13:33:21.187188+00:00", "trade", 12.585, 850.0]
["2026-09-25T13:33:21.187256+00:00", "trade", 12.59, 850.0]
["2026-09-25T13:33:21.207239+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:21.280931+00:00", "trade", 12.5886, 10.0]
["2026-09-25T13:33:21.282293+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:21.494684+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:21.525699+00:00", "trade", 12.5886, 1.0]
["2026-09-25T13:33:21.700524+00:00", "trade", 12.5823, 4.0]
["2026-09-25T13:33:21.795926+00:00", "trade", 12.589, 200.0]
["2026-09-25T13:33:21.795950+00:00", "trade", 12.59, 240.0]
["2026-09-25T13:33:21.796165+00:00", "trade", 12.589, 100.0]
["2026-09-25T13:33:21.805322+00:00", "trade", 12.59, 560.0]
["2026-09-25T13:33:21.805347+00:00", "trade", 12.589, 400.0]
["2026-09-25T13:33:21.805887+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:21.805919+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:21.805938+00:00", "trade", 12.589, 100.0]
["2026-09-25T13:33:21.810789+00:00", "trade", 12.589, 200.0]
["2026-09-25T13:33:21.818464+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:21.828410+00:00", "trade", 12.5863, 100.0]
["2026-09-25T13:33:22.025721+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.083798+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.121613+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.340997+00:00", "trade", 12.586, 500.0]
["2026-09-25T13:33:22.488114+00:00", "trade", 12.588, 2.0]
["2026-09-25T13:33:22.598890+00:00", "trade", 12.5899, 30.0]
["2026-09-25T13:33:22.609553+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.634388+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:22.648120+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.648142+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.648152+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.648337+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.648861+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.649963+00:00", "trade", 12.58, 200.0]
["2026-09-25T13:33:22.649964+00:00", "trade", 12.58, 636.0]
["2026-09-25T13:33:22.649982+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.649984+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:33:22.649990+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.649997+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.650004+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.650011+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.650025+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.650032+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.650211+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.650274+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.650295+00:00", "trade", 12.58, 186.0]
["2026-09-25T13:33:22.650299+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.650301+00:00", "trade", 12.58, 200.0]
["2026-09-25T13:33:22.650301+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:22.650324+00:00", "trade", 12.58, 102.0]
["2026-09-25T13:33:22.650326+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:22.650329+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:22.650331+00:00", "trade", 12.58, 10.0]
["2026-09-25T13:33:22.650374+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:22.650392+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.650399+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.650406+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.650420+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.650428+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:22.650428+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.650452+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:22.650504+00:00", "trade", 12.58, 439.0]
["2026-09-25T13:33:22.650631+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.650679+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.650804+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.650857+00:00", "trade", 12.58, 298.0]
["2026-09-25T13:33:22.650943+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.651015+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.651089+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.651101+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.652059+00:00", "trade", 12.585, 200.0]
["2026-09-25T13:33:22.667707+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.750091+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.848747+00:00", "trade", 12.575, 2.0]
["2026-09-25T13:33:22.849566+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:22.862686+00:00", "trade", 12.575, 91.0]
["2026-09-25T13:33:22.871791+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.263524+00:00", "trade", 12.5787, 110.0]
["2026-09-25T13:33:23.283399+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.296672+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.328004+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.328087+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.384801+00:00", "trade", 12.6081, 32.0]
["2026-09-25T13:33:23.564397+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.578761+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.650371+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.650543+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.650580+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.750308+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.872254+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:23.973107+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:24.064358+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:24.174399+00:00", "trade", 12.5762, 100.0]
["2026-09-25T13:33:24.181546+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:24.181979+00:00", "trade", 12.575, 100.0]
["2026-09-25T13:33:24.182097+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:24.182632+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:24.348005+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:24.498497+00:00", "trade", 12.579, 1462.0]
["2026-09-25T13:33:24.498647+00:00", "trade", 12.58, 1200.0]
["2026-09-25T13:33:24.498671+00:00", "trade", 12.5799, 7338.0]
["2026-09-25T13:33:24.603290+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:24.603316+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:24.603720+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:24.710984+00:00", "trade", 12.5786, 1.0]
["2026-09-25T13:33:24.784390+00:00", "trade", 12.575, 50.0]
["2026-09-25T13:33:24.793014+00:00", "trade", 12.5758, 200.0]
["2026-09-25T13:33:24.884895+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:25.103122+00:00", "trade", 12.5798, 100.0]
["2026-09-25T13:33:25.103524+00:00", "trade", 12.5798, 900.0]
["2026-09-25T13:33:25.169732+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:25.293475+00:00", "trade", 12.5795, 50.0]
["2026-09-25T13:33:25.330663+00:00", "trade", 12.5792, 1000.0]
["2026-09-25T13:33:25.398787+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:25.616271+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:25.636631+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:25.638493+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:25.638532+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:25.638545+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:25.638552+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:25.638992+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:25.639059+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:25.639061+00:00", "trade", 12.58, 25.0]
["2026-09-25T13:33:25.639061+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:25.639069+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:25.639086+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:25.639136+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:25.639149+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:25.639162+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:25.639569+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:25.639715+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:25.640093+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:25.640512+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:25.643110+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:25.644865+00:00", "trade", 12.585, 6.0]
["2026-09-25T13:33:25.646748+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:25.669466+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:25.686252+00:00", "trade", 12.585, 500.0]
["2026-09-25T13:33:25.704680+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:33:25.706508+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:25.767330+00:00", "trade", 12.5813, 100.0]
["2026-09-25T13:33:25.809639+00:00", "trade", 12.59, 7.0]
["2026-09-25T13:33:25.898853+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:26.277865+00:00", "trade", 12.5887, 200.0]
["2026-09-25T13:33:26.289970+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:26.297694+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:27.054863+00:00", "trade", 12.585, 50.0]
["2026-09-25T13:33:27.543828+00:00", "trade", 12.5874, 1.0]
["2026-09-25T13:33:27.562687+00:00", "trade", 12.585, 5.0]
["2026-09-25T13:33:27.645278+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:27.979446+00:00", "trade", 12.5825, 50.0]
["2026-09-25T13:33:28.175984+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:28.175984+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:28.175986+00:00", "trade", 12.585, 900.0]
["2026-09-25T13:33:28.175987+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:33:28.175988+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:28.175990+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:28.175991+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:28.175994+00:00", "trade", 12.59, 356.0]
["2026-09-25T13:33:28.175997+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:28.176004+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:28.176005+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:33:28.176040+00:00", "trade", 12.585, 400.0]
["2026-09-25T13:33:28.176204+00:00", "trade", 12.585, 10.0]
["2026-09-25T13:33:28.176306+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:28.195496+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:28.195795+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:28.340606+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:28.362200+00:00", "trade", 12.5899, 5.0]
["2026-09-25T13:33:28.546522+00:00", "trade", 12.585, 30.0]
["2026-09-25T13:33:28.573736+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:28.713820+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:28.715051+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:28.730553+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:29.176297+00:00", "trade", 12.5834, 400.0]
["2026-09-25T13:33:29.206397+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:29.275700+00:00", "trade", 12.5814, 1100.0]
["2026-09-25T13:33:29.308388+00:00", "trade", 12.5899, 250.0]
["2026-09-25T13:33:29.314075+00:00", "trade", 12.59, 10.0]
["2026-09-25T13:33:29.489621+00:00", "trade", 12.5832, 18.0]
["2026-09-25T13:33:29.507440+00:00", "trade", 12.5832, 1.0]
["2026-09-25T13:33:30.076803+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:30.124056+00:00", "trade", 12.59, 207.0]
["2026-09-25T13:33:30.124058+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124328+00:00", "trade", 12.59, 1336.0]
["2026-09-25T13:33:30.124328+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124348+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124356+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124363+00:00", "trade", 12.59, 50.0]
["2026-09-25T13:33:30.124363+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124367+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124369+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124385+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124610+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124619+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124626+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124627+00:00", "trade", 12.59, 69.0]
["2026-09-25T13:33:30.124634+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124637+00:00", "trade", 12.59, 4.0]
["2026-09-25T13:33:30.124650+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:30.124653+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124659+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:30.124660+00:00", "trade", 12.59, 50.0]
["2026-09-25T13:33:30.124669+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124680+00:00", "trade", 12.59, 31.0]
["2026-09-25T13:33:30.124681+00:00", "trade", 12.59, 69.0]
["2026-09-25T13:33:30.124684+00:00", "trade", 12.59, 31.0]
["2026-09-25T13:33:30.124684+00:00", "trade", 12.59, 69.0]
["2026-09-25T13:33:30.124685+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:30.124687+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124689+00:00", "trade", 12.59, 658.0]
["2026-09-25T13:33:30.124692+00:00", "trade", 12.59, 31.0]
["2026-09-25T13:33:30.124692+00:00", "trade", 12.59, 69.0]
["2026-09-25T13:33:30.124711+00:00", "trade", 12.59, 31.0]
["2026-09-25T13:33:30.124712+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:30.124741+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124782+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.124877+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:33:30.124885+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:30.124886+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:33:30.124894+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:33:30.124901+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:30.124905+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.125077+00:00", "trade", 12.59, 60.0]
["2026-09-25T13:33:30.125091+00:00", "trade", 12.59, 40.0]
["2026-09-25T13:33:30.125092+00:00", "trade", 12.59, 60.0]
["2026-09-25T13:33:30.125099+00:00", "trade", 12.59, 7.0]
["2026-09-25T13:33:30.125156+00:00", "trade", 12.59, 33.0]
["2026-09-25T13:33:30.125157+00:00", "trade", 12.59, 67.0]
["2026-09-25T13:33:30.125172+00:00", "trade", 12.59, 33.0]
["2026-09-25T13:33:30.125173+00:00", "trade", 12.59, 98.0]
["2026-09-25T13:33:30.125184+00:00", "trade", 12.59, 10.0]
["2026-09-25T13:33:30.125211+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:30.125243+00:00", "trade", 12.59, 106.0]
["2026-09-25T13:33:30.125265+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:33:30.125272+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:33:30.125285+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:33:30.125343+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:33:30.125431+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:33:30.125463+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:30.125526+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:33:30.125552+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:33:30.125687+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:30.125689+00:00", "trade", 12.59, 2.0]
["2026-09-25T13:33:30.125689+00:00", "trade", 12.59, 786.0]
["2026-09-25T13:33:30.125690+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.125844+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:33:30.126104+00:00", "trade", 12.59, 10.0]
["2026-09-25T13:33:30.126112+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.126211+00:00", "trade", 12.59, 116.0]
["2026-09-25T13:33:30.126381+00:00", "trade", 12.59, 84.0]
["2026-09-25T13:33:30.126471+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.126508+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.127127+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.127137+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.127359+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.127377+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.127921+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.128059+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.128124+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.158054+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.158317+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.176918+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:33:30.179054+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.179072+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.329355+00:00", "trade", 12.5921, 1.0]
["2026-09-25T13:33:30.374617+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:33:30.374617+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.374618+00:00", "trade", 12.6, 30.0]
["2026-09-25T13:33:30.374666+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.374673+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.374687+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.374892+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:30.374922+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:33:30.374925+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:30.374926+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:30.374930+00:00", "trade", 12.61, 82.0]
["2026-09-25T13:33:30.374985+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:30.374993+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375001+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375008+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375016+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375023+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375029+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375049+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375152+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375175+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:30.375189+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375206+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375318+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375358+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375419+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375426+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:30.375543+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:33:30.375545+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:30.375622+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:30.388672+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:30.388767+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:30.405151+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:30.411779+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:30.412285+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:30.412325+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:30.449941+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:30.449986+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:30.573221+00:00", "trade", 12.6027, 20.0]
["2026-09-25T13:33:30.624517+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:30.814687+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:30.814692+00:00", "trade", 12.61, 700.0]
["2026-09-25T13:33:30.814702+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:30.814703+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:33:30.814705+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:33:30.814706+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:30.814925+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:30.814933+00:00", "trade", 12.61, 700.0]
["2026-09-25T13:33:30.815006+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:30.815012+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:30.815024+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:30.815109+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:30.815110+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:33:30.815222+00:00", "trade", 12.61, 240.0]
["2026-09-25T13:33:30.815863+00:00", "trade", 12.61, 240.0]
["2026-09-25T13:33:30.816214+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:33:30.816362+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:33:30.835699+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:31.045169+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:31.045672+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:31.045863+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:31.045871+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:31.045890+00:00", "trade", 12.6, 1128.0]
["2026-09-25T13:33:31.045892+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:31.045899+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:31.045913+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:31.045960+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:31.045960+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:31.045961+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:31.045982+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:31.045987+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:31.045989+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:31.045997+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:31.046004+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:31.046011+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:31.046025+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:31.046032+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:31.046040+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:31.046047+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:31.046069+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.046076+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.046082+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.046088+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.046102+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.046304+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.046359+00:00", "trade", 12.6, 25.0]
["2026-09-25T13:33:31.046414+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.046451+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.046895+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.047016+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.047211+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.047824+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.050994+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.071502+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.071532+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.071800+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.071988+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.076415+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.078870+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:31.079020+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.079191+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.085070+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.085256+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.085263+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.085279+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:31.085295+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:33:31.085302+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:31.085328+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:31.085338+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:31.085345+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:31.085363+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085366+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085374+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085382+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085391+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085398+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085405+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085412+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085418+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085424+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085430+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085565+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085601+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085666+00:00", "trade", 12.59, 10.0]
["2026-09-25T13:33:31.085697+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085742+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.085827+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.087825+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.089641+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.089916+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.089942+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.090175+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.094886+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.121633+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.121640+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.121647+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.137839+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.137867+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.214622+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:31.384133+00:00", "trade", 12.585, 200.0]
["2026-09-25T13:33:31.639435+00:00", "trade", 12.5899, 1000.0]
["2026-09-25T13:33:32.282590+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:32.292234+00:00", "trade", 12.59, 196.0]
["2026-09-25T13:33:32.306790+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:32.306850+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:32.306875+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:32.307346+00:00", "trade", 12.59, 104.0]
["2026-09-25T13:33:32.307731+00:00", "trade", 12.59, 96.0]
["2026-09-25T13:33:32.371293+00:00", "trade", 12.5999, 1000.0]
["2026-09-25T13:33:32.468407+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:32.494887+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:32.627721+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:32.656825+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:33:33.099472+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:33.109685+00:00", "trade", 12.59, 400.0]
["2026-09-25T13:33:33.110140+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:33.124320+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:33.233004+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:33.233454+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:33.372948+00:00", "trade", 12.59, 900.0]
["2026-09-25T13:33:33.373848+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:33.386722+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:33.592381+00:00", "trade", 12.59, 7.0]
["2026-09-25T13:33:33.692728+00:00", "trade", 12.59, 3000.0]
["2026-09-25T13:33:33.693184+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:33.912534+00:00", "trade", 12.59, 50.0]
["2026-09-25T13:33:34.163097+00:00", "trade", 12.5845, 509.0]
["2026-09-25T13:33:34.288375+00:00", "trade", 12.5999, 250.0]
["2026-09-25T13:33:34.373259+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:33:34.388911+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:34.458299+00:00", "trade", 12.58, 6.0]
["2026-09-25T13:33:35.037480+00:00", "trade", 12.5986, 100.0]
["2026-09-25T13:33:35.053692+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:35.054203+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:35.198647+00:00", "trade", 12.5924, 500.0]
["2026-09-25T13:33:35.287032+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:35.287053+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:35.287101+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:35.287141+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:35.343040+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:36.254503+00:00", "trade", 12.5953, 500.0]
["2026-09-25T13:33:36.303224+00:00", "trade", 12.5864, 3000.0]
["2026-09-25T13:33:36.303683+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:36.352526+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:36.382762+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:36.391631+00:00", "trade", 12.59, 79.0]
["2026-09-25T13:33:36.430290+00:00", "trade", 12.5995, 2000.0]
["2026-09-25T13:33:36.431096+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:36.460398+00:00", "trade", 12.59, 1300.0]
["2026-09-25T13:33:36.461400+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:36.469584+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:36.469606+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:36.469614+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:36.469623+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:36.469637+00:00", "trade", 12.59, 500.0]
["2026-09-25T13:33:36.469639+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:36.469639+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:33:36.469692+00:00", "trade", 12.59, 400.0]
["2026-09-25T13:33:36.469692+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:36.469716+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:36.470092+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:36.473754+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:36.501119+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:36.501147+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:36.501176+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:36.501957+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:36.502495+00:00", "trade", 12.585, 300.0]
["2026-09-25T13:33:37.627354+00:00", "trade", 12.585, 20.0]
["2026-09-25T13:33:38.015776+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.019254+00:00", "trade", 12.585, 600.0]
["2026-09-25T13:33:38.275071+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.275126+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:38.275126+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:38.275127+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:33:38.275127+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:38.275127+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:38.275175+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.275191+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.275227+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.275236+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.275322+00:00", "trade", 12.59, 195.0]
["2026-09-25T13:33:38.275330+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:38.275386+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.275424+00:00", "trade", 12.59, 195.0]
["2026-09-25T13:33:38.275618+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.275786+00:00", "trade", 12.59, 195.0]
["2026-09-25T13:33:38.276763+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.279179+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.299099+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:33:38.299583+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.317013+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.317022+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.317108+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.317309+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.629715+00:00", "trade", 12.6, 30.0]
["2026-09-25T13:33:38.725630+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725683+00:00", "trade", 12.59, 86.0]
["2026-09-25T13:33:38.725684+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:38.725704+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725711+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725711+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725724+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725737+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725745+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725751+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725757+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725763+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725950+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725961+00:00", "trade", 12.59, 78.0]
["2026-09-25T13:33:38.725961+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.725969+00:00", "trade", 12.59, 555.0]
["2026-09-25T13:33:38.725969+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:38.726242+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:33:38.726243+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:33:38.726243+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:38.726259+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:38.726292+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:38.726303+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:38.726318+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.726326+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.726341+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.726366+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.726450+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.726462+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.726652+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.726795+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.726835+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.730643+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.730801+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.730825+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.731069+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.734305+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:38.910344+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:33:38.942668+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.053054+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.439462+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.460165+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.460173+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.460179+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.460334+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:39.461059+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.461508+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.461514+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:33:39.461518+00:00", "trade", 12.58, 50.0]
["2026-09-25T13:33:39.461518+00:00", "trade", 12.58, 120.0]
["2026-09-25T13:33:39.461522+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.461536+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:33:39.461544+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.461551+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.461555+00:00", "trade", 12.58, 79.0]
["2026-09-25T13:33:39.461556+00:00", "trade", 12.58, 10.0]
["2026-09-25T13:33:39.461557+00:00", "trade", 12.58, 10.0]
["2026-09-25T13:33:39.461559+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:33:39.461580+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.461594+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.461602+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.461609+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.461617+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.461624+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.461876+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:33:39.461897+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:39.461898+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.461907+00:00", "trade", 12.58, 99.0]
["2026-09-25T13:33:39.461965+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:33:39.461988+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.461996+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462002+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462038+00:00", "trade", 12.58, 6.0]
["2026-09-25T13:33:39.462131+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462151+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462280+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462291+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462301+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462341+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462342+00:00", "trade", 12.58, 81.0]
["2026-09-25T13:33:39.462355+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462363+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462369+00:00", "trade", 12.58, 300.0]
["2026-09-25T13:33:39.462375+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462377+00:00", "trade", 12.58, 50.0]
["2026-09-25T13:33:39.462480+00:00", "trade", 12.58, 19.0]
["2026-09-25T13:33:39.462481+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:39.462483+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:39.462484+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:39.462487+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:39.462488+00:00", "trade", 12.58, 81.0]
["2026-09-25T13:33:39.462497+00:00", "trade", 12.58, 19.0]
["2026-09-25T13:33:39.462499+00:00", "trade", 12.58, 1381.0]
["2026-09-25T13:33:39.462506+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:33:39.462518+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462530+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462537+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462541+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462544+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462552+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462558+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462567+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462574+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462580+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462612+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462712+00:00", "trade", 12.58, 81.0]
["2026-09-25T13:33:39.462757+00:00", "trade", 12.58, 30.0]
["2026-09-25T13:33:39.462857+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462864+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.462892+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:39.462950+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.463045+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.463174+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:33:39.463234+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:33:39.463235+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:39.463236+00:00", "trade", 12.58, 25.0]
["2026-09-25T13:33:39.463273+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:39.463288+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:39.463297+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:33:39.463304+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.463311+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.463326+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.463333+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.463369+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.463823+00:00", "trade", 12.58, 325.0]
["2026-09-25T13:33:39.464349+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.466910+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.467522+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.470866+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.471295+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.471528+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.471980+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.562517+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.620592+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.620684+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.856700+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.857331+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.857334+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:39.993293+00:00", "trade", 12.584, 156.0]
["2026-09-25T13:33:40.005538+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.009206+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.215231+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.215521+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.215542+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.215866+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.216062+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.216522+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.216571+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.310026+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.330512+00:00", "trade", 12.58, 25.0]
["2026-09-25T13:33:40.437858+00:00", "trade", 12.5899, 500.0]
["2026-09-25T13:33:40.579321+00:00", "trade", 12.585, 1000.0]
["2026-09-25T13:33:40.579753+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.673880+00:00", "trade", 12.5895, 500.0]
["2026-09-25T13:33:40.707984+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.708480+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.810921+00:00", "trade", 12.5895, 100.0]
["2026-09-25T13:33:40.876523+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.877008+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.877491+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:40.958038+00:00", "trade", 12.59, 68.0]
["2026-09-25T13:33:40.962991+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.010031+00:00", "trade", 12.5874, 13.0]
["2026-09-25T13:33:41.049829+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.050474+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.056445+00:00", "trade", 12.5801, 2000.0]
["2026-09-25T13:33:41.071445+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:41.071464+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:41.071483+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.071490+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.071504+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.071511+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.071517+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.071523+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.071726+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.071748+00:00", "trade", 12.59, 4.0]
["2026-09-25T13:33:41.071753+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:41.071755+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:41.071755+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.071760+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:41.071775+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.071797+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:41.071798+00:00", "trade", 12.59, 204.0]
["2026-09-25T13:33:41.071802+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.071819+00:00", "trade", 12.59, 60.0]
["2026-09-25T13:33:41.071824+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.071843+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:41.071844+00:00", "trade", 12.59, 494.0]
["2026-09-25T13:33:41.071911+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.072031+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.072039+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.072077+00:00", "trade", 12.59, 57.0]
["2026-09-25T13:33:41.072078+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.072085+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.072089+00:00", "trade", 12.59, 43.0]
["2026-09-25T13:33:41.072089+00:00", "trade", 12.59, 17.0]
["2026-09-25T13:33:41.072090+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:33:41.072092+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:41.072093+00:00", "trade", 12.59, 83.0]
["2026-09-25T13:33:41.072093+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:33:41.072116+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.072130+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.072174+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.072180+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.072188+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.072219+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.072231+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.072240+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:33:41.072377+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.072511+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.076526+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.109575+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.109603+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.109609+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.109864+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.110141+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.160997+00:00", "trade", 12.5996, 214.0]
["2026-09-25T13:33:41.172144+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.352434+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.352477+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.370276+00:00", "trade", 12.6, 2020.0]
["2026-09-25T13:33:41.371248+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:33:41.410181+00:00", "trade", 12.595, 200.0]
["2026-09-25T13:33:41.410182+00:00", "trade", 12.595, 200.0]
["2026-09-25T13:33:41.429793+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.465052+00:00", "trade", 12.595, 3.0]
["2026-09-25T13:33:41.540796+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.542108+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:41.701457+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:42.070094+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:42.742846+00:00", "trade", 12.599, 500.0]
["2026-09-25T13:33:42.754615+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:42.837544+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:42.847387+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:43.090971+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:43.091586+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:43.146496+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:43.193078+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:43.193908+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:43.574594+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:43.696284+00:00", "trade", 12.595, 5.0]
["2026-09-25T13:33:43.807678+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:44.143362+00:00", "trade", 12.5999, 5000.0]
["2026-09-25T13:33:44.327197+00:00", "trade", 12.595, 12.0]
["2026-09-25T13:33:44.331044+00:00", "trade", 12.595, 400.0]
["2026-09-25T13:33:44.331823+00:00", "trade", 12.595, 200.0]
["2026-09-25T13:33:44.343443+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:33:44.434179+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:44.446127+00:00", "trade", 12.5986, 2.0]
["2026-09-25T13:33:44.527054+00:00", "trade", 12.5921, 3.0]
["2026-09-25T13:33:44.694588+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:44.694676+00:00", "trade", 12.59, 10.0]
["2026-09-25T13:33:44.695386+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:44.695478+00:00", "trade", 12.59, 8.0]
["2026-09-25T13:33:44.804157+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:44.804181+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:44.988410+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:45.002409+00:00", "trade", 12.5974, 18.0]
["2026-09-25T13:33:45.017165+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:45.024583+00:00", "trade", 12.5974, 1.0]
["2026-09-25T13:33:45.038791+00:00", "trade", 12.5986, 1.0]
["2026-09-25T13:33:45.110197+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:45.324746+00:00", "trade", 12.595, 7.0]
["2026-09-25T13:33:45.539206+00:00", "trade", 12.595, 6.0]
["2026-09-25T13:33:45.754522+00:00", "trade", 12.5962, 300.0]
["2026-09-25T13:33:45.898987+00:00", "trade", 12.5999, 150.0]
["2026-09-25T13:33:45.899432+00:00", "trade", 12.5999, 100.0]
["2026-09-25T13:33:45.980285+00:00", "trade", 12.6, 257.0]
["2026-09-25T13:33:45.980285+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:45.980304+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:33:45.980307+00:00", "trade", 12.6, 1442.0]
["2026-09-25T13:33:45.980308+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:33:45.980311+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:33:45.980319+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:33:45.980332+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.980340+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.980347+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.980353+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.980382+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.980396+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.980403+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.980411+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.980882+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.981055+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.981066+00:00", "trade", 12.6, 5.0]
["2026-09-25T13:33:45.981088+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.981099+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.981101+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.981267+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.981293+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.981359+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.981363+00:00", "trade", 12.6, 9.0]
["2026-09-25T13:33:45.981504+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.982387+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.985335+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:45.996305+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:46.003004+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:46.020534+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:46.020541+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:46.020547+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:46.080360+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:46.194501+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:46.698937+00:00", "trade", 12.6043, 5.0]
["2026-09-25T13:33:46.839273+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:46.944514+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:33:47.179610+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:47.223449+00:00", "trade", 12.605, 10.0]
["2026-09-25T13:33:47.246581+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:47.254665+00:00", "trade", 12.605, 9000.0]
["2026-09-25T13:33:47.268935+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:47.417284+00:00", "trade", 12.605, 81.0]
["2026-09-25T13:33:47.419605+00:00", "trade", 12.605, 1.0]
["2026-09-25T13:33:47.518948+00:00", "trade", 12.605, 20.0]
["2026-09-25T13:33:47.558950+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:47.644209+00:00", "trade", 12.61, 10.0]
["2026-09-25T13:33:47.717822+00:00", "trade", 12.605, 300.0]
["2026-09-25T13:33:47.987709+00:00", "trade", 12.605, 2000.0]
["2026-09-25T13:33:48.002921+00:00", "trade", 12.6086, 94.0]
["2026-09-25T13:33:48.002952+00:00", "trade", 12.6086, 699.0]
["2026-09-25T13:33:48.025707+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.090526+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.296333+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.354192+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.371698+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.403736+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.600629+00:00", "trade", 12.6086, 1.0]
["2026-09-25T13:33:48.601430+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.605492+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.605864+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.606195+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.775956+00:00", "trade", 12.61, 11.0]
["2026-09-25T13:33:48.776108+00:00", "trade", 12.61, 10.0]
["2026-09-25T13:33:48.777175+00:00", "trade", 12.605, 11.0]
["2026-09-25T13:33:48.777516+00:00", "trade", 12.605, 10.0]
["2026-09-25T13:33:48.777865+00:00", "trade", 12.61, 10.0]
["2026-09-25T13:33:48.779378+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.779400+00:00", "trade", 12.605, 10.0]
["2026-09-25T13:33:48.780880+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.780881+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:48.780882+00:00", "trade", 12.61, 19.0]
["2026-09-25T13:33:48.780901+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:33:48.780901+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781245+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781246+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:48.781471+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:48.781472+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:48.781479+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781485+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781517+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781536+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:48.781540+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781546+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:33:48.781590+00:00", "trade", 12.61, 99.0]
["2026-09-25T13:33:48.781591+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:33:48.781602+00:00", "trade", 12.61, 99.0]
["2026-09-25T13:33:48.781603+00:00", "trade", 12.61, 21.0]
["2026-09-25T13:33:48.781621+00:00", "trade", 12.61, 7.0]
["2026-09-25T13:33:48.781636+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781637+00:00", "trade", 12.61, 306.0]
["2026-09-25T13:33:48.781639+00:00", "trade", 12.61, 125.0]
["2026-09-25T13:33:48.781643+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781677+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781681+00:00", "trade", 12.61, 72.0]
["2026-09-25T13:33:48.781681+00:00", "trade", 12.61, 28.0]
["2026-09-25T13:33:48.781683+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781697+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781704+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781710+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781943+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.781993+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.782019+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.782048+00:00", "trade", 12.61, 72.0]
["2026-09-25T13:33:48.782049+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:48.782050+00:00", "trade", 12.61, 27.0]
["2026-09-25T13:33:48.782207+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.782627+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.784660+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.784668+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.784767+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:48.784944+00:00", "trade", 12.605, 5969.0]
["2026-09-25T13:33:48.785192+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.786200+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.788353+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:48.788426+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:48.788459+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:48.788460+00:00", "trade", 12.61, 751.0]
["2026-09-25T13:33:48.788460+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.788527+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.788542+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.788549+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.788556+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.788563+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.788570+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.788896+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.788909+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.788972+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.789630+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.791943+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.792536+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.813976+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.819244+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.819251+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.819258+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.826357+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.907707+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:48.974958+00:00", "trade", 12.6168, 2.0]
["2026-09-25T13:33:49.002196+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:33:49.083472+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.162204+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:49.162846+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:49.162928+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:49.163114+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:49.163788+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.163830+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.163883+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.163886+00:00", "trade", 12.62, 56.0]
["2026-09-25T13:33:49.163900+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.163962+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.164893+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.165171+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.165353+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.183040+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.328917+00:00", "trade", 12.6198, 2.0]
["2026-09-25T13:33:49.408538+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.603957+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.610330+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.723927+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:49.727014+00:00", "trade", 12.6199, 100.0]
["2026-09-25T13:33:49.727354+00:00", "trade", 12.6199, 100.0]
["2026-09-25T13:33:49.727623+00:00", "trade", 12.6199, 100.0]
["2026-09-25T13:33:49.730446+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:33:49.781313+00:00", "trade", 12.6199, 100.0]
["2026-09-25T13:33:49.783514+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:33:50.037948+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:33:50.038137+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:33:50.048891+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:33:50.049105+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:33:50.230161+00:00", "trade", 12.615, 50.0]
["2026-09-25T13:33:50.313966+00:00", "trade", 12.6199, 200.0]
["2026-09-25T13:33:50.327739+00:00", "trade", 12.615, 60.0]
["2026-09-25T13:33:50.340992+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.340999+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341006+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341013+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341020+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341035+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341039+00:00", "trade", 12.615, 900.0]
["2026-09-25T13:33:50.341040+00:00", "trade", 12.615, 500.0]
["2026-09-25T13:33:50.341042+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:50.341043+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:50.341046+00:00", "trade", 12.61, 400.0]
["2026-09-25T13:33:50.341047+00:00", "trade", 12.61, 6602.0]
["2026-09-25T13:33:50.341049+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341050+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:33:50.341054+00:00", "trade", 12.61, 1399.0]
["2026-09-25T13:33:50.341054+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:33:50.341056+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341056+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341057+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:50.341077+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341083+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341090+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341096+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341104+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341110+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341117+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341123+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341229+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341237+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341266+00:00", "trade", 12.615, 900.0]
["2026-09-25T13:33:50.341269+00:00", "trade", 12.615, 500.0]
["2026-09-25T13:33:50.341270+00:00", "trade", 12.61, 125.0]
["2026-09-25T13:33:50.341272+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341272+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341275+00:00", "trade", 12.61, 50.0]
["2026-09-25T13:33:50.341275+00:00", "trade", 12.61, 44.0]
["2026-09-25T13:33:50.341277+00:00", "trade", 12.61, 20.0]
["2026-09-25T13:33:50.341279+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341291+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341293+00:00", "trade", 12.61, 175.0]
["2026-09-25T13:33:50.341293+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341300+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:33:50.341301+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:33:50.341302+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341308+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:33:50.341314+00:00", "trade", 12.61, 450.0]
["2026-09-25T13:33:50.341316+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341324+00:00", "trade", 12.61, 50.0]
["2026-09-25T13:33:50.341348+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341390+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341395+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341398+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341405+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341441+00:00", "trade", 12.61, 641.0]
["2026-09-25T13:33:50.341443+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341499+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341510+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341535+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341538+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:33:50.341549+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:33:50.341550+00:00", "trade", 12.615, 53.0]
["2026-09-25T13:33:50.341550+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341555+00:00", "trade", 12.615, 153.0]
["2026-09-25T13:33:50.341559+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:50.341567+00:00", "trade", 12.615, 153.0]
["2026-09-25T13:33:50.341570+00:00", "trade", 12.615, 600.0]
["2026-09-25T13:33:50.341572+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:33:50.341578+00:00", "trade", 12.61, 159.0]
["2026-09-25T13:33:50.341581+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:33:50.341588+00:00", "trade", 12.615, 641.0]
["2026-09-25T13:33:50.341588+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:33:50.341592+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.341595+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.341602+00:00", "trade", 12.615, 541.0]
["2026-09-25T13:33:50.341602+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.341604+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:33:50.341604+00:00", "trade", 12.61, 28.0]
["2026-09-25T13:33:50.341610+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.341624+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.341642+00:00", "trade", 12.615, 159.0]
["2026-09-25T13:33:50.341658+00:00", "trade", 12.615, 496.0]
["2026-09-25T13:33:50.341693+00:00", "trade", 12.615, 344.0]
["2026-09-25T13:33:50.341733+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.341751+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.341927+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:33:50.341952+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.342122+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:50.342163+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.342190+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.342216+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.342390+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.342407+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.342577+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.342667+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.342758+00:00", "trade", 12.605, 141.0]
["2026-09-25T13:33:50.343392+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.345586+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.346324+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.346846+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.351254+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.361142+00:00", "trade", 12.605, 1.0]
["2026-09-25T13:33:50.372094+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.372101+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.379378+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.439563+00:00", "trade", 12.605, 15.0]
["2026-09-25T13:33:50.442105+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.511708+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.611686+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:50.616282+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:50.629254+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:50.629338+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:50.634192+00:00", "trade", 12.605, 1.0]
["2026-09-25T13:33:50.637652+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:50.672195+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:50.696512+00:00", "trade", 12.6199, 250.0]
["2026-09-25T13:33:50.749495+00:00", "trade", 12.61, 250.0]
["2026-09-25T13:33:50.751560+00:00", "trade", 12.61, 39.0]
["2026-09-25T13:33:50.788201+00:00", "trade", 12.61, 47.0]
["2026-09-25T13:33:50.865435+00:00", "trade", 12.612, 250.0]
["2026-09-25T13:33:50.917312+00:00", "trade", 12.6081, 250.0]
["2026-09-25T13:33:51.118041+00:00", "trade", 12.61, 1000.0]
["2026-09-25T13:33:51.118648+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:51.190238+00:00", "trade", 12.6162, 50.0]
["2026-09-25T13:33:51.195964+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:51.196699+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:51.200234+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:51.208945+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:33:51.278911+00:00", "trade", 12.61, 79.0]
["2026-09-25T13:33:51.356466+00:00", "trade", 12.6199, 500.0]
["2026-09-25T13:33:51.540588+00:00", "trade", 12.61, 2.0]
["2026-09-25T13:33:51.586223+00:00", "trade", 12.6018, 2.0]
["2026-09-25T13:33:51.609067+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:51.609356+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:51.680786+00:00", "trade", 12.6196, 5000.0]
["2026-09-25T13:33:51.811075+00:00", "trade", 12.61, 4.0]
["2026-09-25T13:33:51.961554+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:33:52.032178+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:52.035260+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:52.035290+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:52.035361+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:52.035370+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:52.035796+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:52.037286+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:52.037309+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:52.037329+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:52.037338+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:52.037389+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:52.037433+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:52.037440+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:52.037444+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:33:52.037522+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:33:52.037526+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:52.037533+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:52.037541+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:52.037583+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:52.037700+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:52.037928+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:52.069353+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:52.070083+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:52.128709+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:33:52.128763+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:52.128853+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:33:52.129310+00:00", "trade", 12.625, 400.0]
["2026-09-25T13:33:52.143401+00:00", "trade", 12.625, 400.0]
["2026-09-25T13:33:52.151577+00:00", "trade", 12.625, 259.0]
["2026-09-25T13:33:52.152088+00:00", "trade", 12.625, 600.0]
["2026-09-25T13:33:52.165339+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:33:52.168239+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:33:52.345629+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:52.375652+00:00", "trade", 12.625, 400.0]
["2026-09-25T13:33:52.388523+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:52.388806+00:00", "trade", 12.62, 254.0]
["2026-09-25T13:33:52.391053+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:33:52.624524+00:00", "trade", 12.6297, 125.0]
["2026-09-25T13:33:53.023528+00:00", "trade", 12.625, 500.0]
["2026-09-25T13:33:53.035746+00:00", "trade", 12.63, 5.0]
["2026-09-25T13:33:53.035876+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:33:53.249561+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:53.249584+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:53.249604+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:53.266085+00:00", "trade", 12.625, 400.0]
["2026-09-25T13:33:53.268100+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:53.268143+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:53.528925+00:00", "trade", 12.625, 2.0]
["2026-09-25T13:33:53.753601+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:53.753884+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:53.795738+00:00", "trade", 12.625, 500.0]
["2026-09-25T13:33:54.139497+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:54.194003+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:54.445691+00:00", "trade", 12.6274, 1.0]
["2026-09-25T13:33:54.446050+00:00", "trade", 12.6274, 1.0]
["2026-09-25T13:33:54.784641+00:00", "trade", 12.6201, 1000.0]
["2026-09-25T13:33:54.941012+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.359721+00:00", "trade", 12.6274, 10.0]
["2026-09-25T13:33:55.426518+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:33:55.794338+00:00", "trade", 12.6226, 100.0]
["2026-09-25T13:33:55.859841+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:33:55.885851+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900349+00:00", "trade", 12.625, 9000.0]
["2026-09-25T13:33:55.900748+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:33:55.900750+00:00", "trade", 12.62, 5.0]
["2026-09-25T13:33:55.900751+00:00", "trade", 12.62, 41.0]
["2026-09-25T13:33:55.900778+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900811+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:55.900812+00:00", "trade", 12.62, 59.0]
["2026-09-25T13:33:55.900818+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900825+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900831+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:33:55.900832+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900838+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:55.900839+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900839+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900846+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900847+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:33:55.900848+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900867+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900874+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900887+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900894+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900900+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900903+00:00", "trade", 12.62, 99.0]
["2026-09-25T13:33:55.900904+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:55.900906+00:00", "trade", 12.62, 6.0]
["2026-09-25T13:33:55.900911+00:00", "trade", 12.62, 199.0]
["2026-09-25T13:33:55.900929+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900936+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900939+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900960+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.900971+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.901027+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:55.901027+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:33:55.901028+00:00", "trade", 12.62, 105.0]
["2026-09-25T13:33:55.901035+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.901047+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.901054+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.901062+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.901085+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.901093+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.901127+00:00", "trade", 12.62, 150.0]
["2026-09-25T13:33:55.901164+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.901177+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.901182+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:55.901182+00:00", "trade", 12.62, 25.0]
["2026-09-25T13:33:55.901184+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:33:55.901192+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.901194+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.901217+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.901223+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.901225+00:00", "trade", 12.625, 25.0]
["2026-09-25T13:33:55.901376+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.901377+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:55.901378+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:55.901383+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.901391+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.901514+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.901619+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:55.902436+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:55.902436+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.902449+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.902671+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.902679+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.902799+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.902837+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.906653+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:33:55.906935+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.907099+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:55.907100+00:00", "trade", 12.62, 106.0]
["2026-09-25T13:33:55.907100+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:33:55.907101+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:33:55.907107+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:33:55.907114+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.907121+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.907128+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.907134+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.907141+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.907147+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.907154+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.907160+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.907676+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.911295+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.911315+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.912473+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.912579+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:55.912580+00:00", "trade", 12.61, 2.0]
["2026-09-25T13:33:55.912581+00:00", "trade", 12.61, 92.0]
["2026-09-25T13:33:55.912581+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.912616+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.912623+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.912629+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.912818+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.912877+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.912903+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.915559+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.915602+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:55.915666+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:55.915667+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:55.915730+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:55.915751+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:55.915857+00:00", "trade", 12.61, 50.0]
["2026-09-25T13:33:55.946126+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:55.950551+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:33:55.950577+00:00", "trade", 12.605, 400.0]
["2026-09-25T13:33:55.950627+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:33:55.950631+00:00", "trade", 12.605, 400.0]
["2026-09-25T13:33:55.950705+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:33:55.950733+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:33:55.950793+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:33:55.950924+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:33:55.950948+00:00", "trade", 12.605, 400.0]
["2026-09-25T13:33:55.951078+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:55.951122+00:00", "trade", 12.605, 300.0]
["2026-09-25T13:33:55.951122+00:00", "trade", 12.605, 200.0]
["2026-09-25T13:33:55.951343+00:00", "trade", 12.605, 400.0]
["2026-09-25T13:33:56.040929+00:00", "trade", 12.6074, 1.0]
["2026-09-25T13:33:56.046236+00:00", "trade", 12.61, 3000.0]
["2026-09-25T13:33:56.094298+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:56.094348+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:56.384251+00:00", "trade", 12.6076, 3008.0]
["2026-09-25T13:33:56.417714+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:33:56.789097+00:00", "trade", 12.605, 50.0]
["2026-09-25T13:33:57.091944+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:57.091966+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:57.091988+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:57.091994+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:57.092051+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:33:57.092492+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:57.092645+00:00", "trade", 12.61, 55.0]
["2026-09-25T13:33:57.092647+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:57.092711+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.092739+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.092746+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.092753+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.092766+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.092773+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.092784+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.092817+00:00", "trade", 12.61, 45.0]
["2026-09-25T13:33:57.092853+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.092861+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.093470+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.093555+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.093636+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.093721+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.094012+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.100494+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.103741+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.113918+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.129336+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.129343+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.129363+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.528224+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.556219+00:00", "trade", 12.615, 2.0]
["2026-09-25T13:33:57.615740+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.615747+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.616035+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.616256+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.616527+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.620228+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.883933+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:57.884022+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:58.091372+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:58.105900+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:58.107979+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:58.155366+00:00", "trade", 12.615, 75.0]
["2026-09-25T13:33:58.267006+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:58.267013+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:58.267023+00:00", "trade", 12.61, 72.0]
["2026-09-25T13:33:58.267026+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:58.267081+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:58.312892+00:00", "trade", 12.615, 5.0]
["2026-09-25T13:33:58.893796+00:00", "trade", 12.6101, 250.0]
["2026-09-25T13:33:58.942024+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:58.968322+00:00", "trade", 12.6199, 4000.0]
["2026-09-25T13:33:58.992861+00:00", "trade", 12.615, 8.0]
["2026-09-25T13:33:59.023158+00:00", "trade", 12.615, 5.0]
["2026-09-25T13:33:59.140624+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:33:59.298197+00:00", "trade", 12.61, 2000.0]
["2026-09-25T13:33:59.596143+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.596485+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.596492+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.596499+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.596506+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.596523+00:00", "trade", 12.61, 128.0]
["2026-09-25T13:33:59.596718+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:33:59.596719+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:33:59.596722+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:59.596723+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:59.596736+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:59.596749+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.596791+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.596813+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.596821+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.596827+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.596834+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.597110+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.597284+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.597376+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.597733+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.601237+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.638975+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.669534+00:00", "trade", 12.61, 30.0]
["2026-09-25T13:33:59.670419+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.792490+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.829878+00:00", "trade", 12.609, 100.0]
["2026-09-25T13:33:59.870440+00:00", "trade", 12.6077, 100.0]
["2026-09-25T13:33:59.905579+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905580+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:59.905582+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:59.905584+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:59.905601+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905607+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905614+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905621+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905627+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905634+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905641+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905648+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905655+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905669+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:33:59.905669+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905671+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:59.905672+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905932+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:33:59.905963+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:33:59.905963+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:33:59.905963+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:33:59.906028+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.906035+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.906042+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.906055+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.906063+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.906181+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.906234+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.906445+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.906686+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.907662+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.907685+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.908009+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.910616+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.912636+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.928009+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:33:59.936144+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.005610+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.005640+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.005667+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.063670+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.063997+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.118427+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.368802+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.398381+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.398554+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.584448+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.622457+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:00.633006+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:00.633347+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:01.221432+00:00", "trade", 12.615, 2000.0]
["2026-09-25T13:34:01.232593+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:01.233061+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:01.233260+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:01.244027+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:01.427698+00:00", "trade", 12.6184, 237.0]
["2026-09-25T13:34:01.427805+00:00", "trade", 12.6184, 1.0]
["2026-09-25T13:34:01.780485+00:00", "trade", 12.6199, 20.0]
["2026-09-25T13:34:01.878362+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:01.878419+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:01.878458+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:02.321070+00:00", "trade", 12.615, 23.0]
["2026-09-25T13:34:02.563024+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:02.981747+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:02.982032+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:02.982040+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:02.982040+00:00", "trade", 12.62, 2.0]
["2026-09-25T13:34:02.982047+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:02.982076+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:02.982090+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:02.982096+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:02.982103+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:02.982110+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:02.982131+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:02.982136+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:02.982137+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:02.982139+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:02.982151+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:02.982151+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:02.982158+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.982166+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.982173+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.982180+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.982186+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.982194+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.982386+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:02.982490+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:02.982604+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:02.982783+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.982832+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:02.983100+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.983107+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.983212+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.983476+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.986034+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.987087+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:02.989102+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.002753+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:34:03.026335+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.026390+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.123118+00:00", "trade", 12.6291, 2100.0]
["2026-09-25T13:34:03.308513+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:34:03.368929+00:00", "trade", 12.628, 100.0]
["2026-09-25T13:34:03.424827+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.425407+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.425886+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.490776+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:34:03.571206+00:00", "trade", 12.712, 78.0]
["2026-09-25T13:34:03.606427+00:00", "trade", 12.6297, 6.0]
["2026-09-25T13:34:03.701731+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.701738+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.701746+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.701752+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.701755+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:03.701755+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.701759+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.701762+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:34:03.701763+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.701766+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.701780+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:03.702055+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:03.702056+00:00", "trade", 12.62, 25.0]
["2026-09-25T13:34:03.702057+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:03.702099+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:03.702150+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:03.702174+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:03.702237+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:03.702758+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:03.706829+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:03.729525+00:00", "trade", 12.6159, 200.0]
["2026-09-25T13:34:03.735452+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:04.064650+00:00", "trade", 12.615, 2.0]
["2026-09-25T13:34:04.113168+00:00", "trade", 12.6162, 79.0]
["2026-09-25T13:34:04.205174+00:00", "trade", 12.6199, 200.0]
["2026-09-25T13:34:04.917829+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:04.918054+00:00", "trade", 12.62, 50.0]
["2026-09-25T13:34:04.918145+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:04.919460+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:04.919487+00:00", "trade", 12.62, 400.0]
["2026-09-25T13:34:04.920348+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:04.947866+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:04.947891+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:04.956296+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:04.993209+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:34:05.214132+00:00", "trade", 12.6235, 1.0]
["2026-09-25T13:34:05.357190+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:34:05.501627+00:00", "trade", 12.6291, 1.0]
["2026-09-25T13:34:05.639479+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:34:05.651300+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:05.651953+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:05.651983+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:05.651990+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:05.651996+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:05.652014+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:05.652367+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:05.656985+00:00", "trade", 12.615, 1.0]
["2026-09-25T13:34:05.662127+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:05.662156+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:05.662163+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:05.662843+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:05.688477+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:05.688623+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:05.728284+00:00", "trade", 12.615, 500.0]
["2026-09-25T13:34:05.728421+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728424+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728488+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728500+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728624+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728637+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728643+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728658+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728688+00:00", "trade", 12.615, 600.0]
["2026-09-25T13:34:05.728690+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728739+00:00", "trade", 12.615, 500.0]
["2026-09-25T13:34:05.728742+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728788+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728796+00:00", "trade", 12.615, 600.0]
["2026-09-25T13:34:05.728826+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728851+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728858+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728881+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.728958+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.729023+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.729058+00:00", "trade", 12.615, 400.0]
["2026-09-25T13:34:05.729075+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.729085+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.734895+00:00", "trade", 12.615, 1600.0]
["2026-09-25T13:34:05.812052+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:05.940810+00:00", "trade", 12.6184, 50.0]
["2026-09-25T13:34:06.026601+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:06.030572+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:06.169663+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:06.233773+00:00", "trade", 12.6168, 79.0]
["2026-09-25T13:34:06.233875+00:00", "trade", 12.6168, 1.0]
["2026-09-25T13:34:06.449652+00:00", "trade", 12.615, 50.0]
["2026-09-25T13:34:06.734634+00:00", "trade", 12.6151, 1000.0]
["2026-09-25T13:34:06.868019+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:07.392437+00:00", "trade", 12.6137, 1000.0]
["2026-09-25T13:34:07.503601+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:07.509530+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:07.596204+00:00", "trade", 12.6185, 500.0]
["2026-09-25T13:34:07.754070+00:00", "trade", 12.6159, 100.0]
["2026-09-25T13:34:07.765017+00:00", "trade", 12.61, 10.0]
["2026-09-25T13:34:07.868104+00:00", "trade", 12.619, 2000.0]
["2026-09-25T13:34:07.868154+00:00", "trade", 12.62, 600.0]
["2026-09-25T13:34:07.868673+00:00", "trade", 12.619, 3800.0]
["2026-09-25T13:34:07.868847+00:00", "trade", 12.619, 1100.0]
["2026-09-25T13:34:07.868900+00:00", "trade", 12.6199, 600.0]
["2026-09-25T13:34:07.868922+00:00", "trade", 12.615, 10.0]
["2026-09-25T13:34:07.879372+00:00", "trade", 12.615, 5000.0]
["2026-09-25T13:34:07.879430+00:00", "trade", 12.62, 5000.0]
["2026-09-25T13:34:07.879776+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.880002+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.880767+00:00", "trade", 12.619, 300.0]
["2026-09-25T13:34:07.881428+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.881698+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.882348+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.882517+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.883253+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.883521+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.883935+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.884171+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.884618+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.884817+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.885230+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.885456+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.885869+00:00", "trade", 12.619, 300.0]
["2026-09-25T13:34:07.886502+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.886783+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.887177+00:00", "trade", 12.619, 300.0]
["2026-09-25T13:34:07.887816+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.888034+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.888425+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.888660+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.889247+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.889501+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.889911+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.890148+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.890820+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.890982+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.891705+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.891969+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.892396+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.892599+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.893019+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.893223+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.893637+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.893852+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.894511+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.894686+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.895368+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.895590+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.895983+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.896215+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.896631+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.896843+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.897270+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.897459+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.897871+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.898092+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.898499+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.898734+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.899142+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.899358+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.899775+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.899975+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.900375+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.900592+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.901018+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.901214+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.901870+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.902045+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.902737+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.902941+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.903867+00:00", "trade", 12.619, 300.0]
["2026-09-25T13:34:07.904497+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:07.904733+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:07.911903+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.912058+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.912834+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.913009+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.913769+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.913942+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.914713+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.914890+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.915640+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.915801+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.916725+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.916904+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.917657+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.917829+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.918594+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.918777+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.919666+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.919833+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.920600+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.920768+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.921513+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.921726+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.922476+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.923070+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.923812+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.923984+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.924752+00:00", "trade", 12.619, 200.0]
["2026-09-25T13:34:07.924934+00:00", "trade", 12.619, 100.0]
["2026-09-25T13:34:07.926909+00:00", "trade", 12.619, 1700.0]
["2026-09-25T13:34:07.927559+00:00", "trade", 12.619, 1100.0]
["2026-09-25T13:34:07.981734+00:00", "trade", 12.6197, 100.0]
["2026-09-25T13:34:08.968010+00:00", "trade", 12.6147, 600.0]
["2026-09-25T13:34:09.025927+00:00", "trade", 12.615, 500.0]
["2026-09-25T13:34:09.802566+00:00", "trade", 12.6189, 79.0]
["2026-09-25T13:34:09.802927+00:00", "trade", 12.6189, 1.0]
["2026-09-25T13:34:09.938948+00:00", "trade", 12.6175, 15.0]
["2026-09-25T13:34:10.005120+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:10.005120+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005121+00:00", "trade", 12.61, 2000.0]
["2026-09-25T13:34:10.005142+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:34:10.005150+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005164+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005171+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005179+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005201+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005360+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005366+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005373+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005380+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005387+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005394+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005398+00:00", "trade", 12.61, 10.0]
["2026-09-25T13:34:10.005400+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:34:10.005402+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005407+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:10.005408+00:00", "trade", 12.61, 10.0]
["2026-09-25T13:34:10.005409+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:10.005498+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:10.005506+00:00", "trade", 12.61, 36.0]
["2026-09-25T13:34:10.005516+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:10.005568+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.005571+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:10.005587+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.005595+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.005604+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.005676+00:00", "trade", 12.615, 25.0]
["2026-09-25T13:34:10.005701+00:00", "trade", 12.615, 10.0]
["2026-09-25T13:34:10.005833+00:00", "trade", 12.615, 25.0]
["2026-09-25T13:34:10.005867+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:34:10.005927+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:34:10.005941+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:34:10.005941+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.005945+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.005962+00:00", "trade", 12.61, 125.0]
["2026-09-25T13:34:10.006121+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:10.006153+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.006236+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.006299+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.006381+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.006681+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.007283+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:10.216085+00:00", "trade", 12.61, 39.0]
["2026-09-25T13:34:10.216894+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.412224+00:00", "trade", 12.6099, 5000.0]
["2026-09-25T13:34:10.453832+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.471225+00:00", "trade", 12.605, 200.0]
["2026-09-25T13:34:10.476401+00:00", "trade", 12.605, 500.0]
["2026-09-25T13:34:10.484914+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.484974+00:00", "trade", 12.605, 300.0]
["2026-09-25T13:34:10.485201+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.485707+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.486172+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.495273+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.617740+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.618113+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.618601+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.620139+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.647374+00:00", "trade", 12.605, 300.0]
["2026-09-25T13:34:10.695695+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.827931+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:10.973338+00:00", "trade", 12.6099, 2000.0]
["2026-09-25T13:34:10.987396+00:00", "trade", 12.61, 39.0]
["2026-09-25T13:34:11.154298+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:11.376709+00:00", "trade", 12.6099, 10.0]
["2026-09-25T13:34:11.848304+00:00", "trade", 12.6099, 251.0]
["2026-09-25T13:34:11.975393+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:11.984167+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:12.095912+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:12.118901+00:00", "trade", 12.6099, 3000.0]
["2026-09-25T13:34:12.146876+00:00", "trade", 12.6001, 100.0]
["2026-09-25T13:34:12.362834+00:00", "trade", 12.605, 500.0]
["2026-09-25T13:34:12.373615+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:12.373959+00:00", "trade", 12.6053, 1000.0]
["2026-09-25T13:34:12.417168+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:12.541849+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:12.542101+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:12.552362+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:12.573601+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:12.735510+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:12.757200+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:12.812877+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:12.952699+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.048893+00:00", "trade", 12.605, 1.0]
["2026-09-25T13:34:13.149799+00:00", "trade", 12.6099, 600.0]
["2026-09-25T13:34:13.179329+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:13.190672+00:00", "trade", 12.605, 600.0]
["2026-09-25T13:34:13.202821+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:13.259954+00:00", "trade", 12.605, 300.0]
["2026-09-25T13:34:13.279985+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:34:13.394214+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:13.394217+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:34:13.394217+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:13.394219+00:00", "trade", 12.6, 2000.0]
["2026-09-25T13:34:13.394221+00:00", "trade", 12.6, 500.0]
["2026-09-25T13:34:13.394225+00:00", "trade", 12.6, 1000.0]
["2026-09-25T13:34:13.394225+00:00", "trade", 12.6, 350.0]
["2026-09-25T13:34:13.394234+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:34:13.394237+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:34:13.394237+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394243+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:34:13.394244+00:00", "trade", 12.6, 1066.0]
["2026-09-25T13:34:13.394244+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394254+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394260+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394262+00:00", "trade", 12.6, 29.0]
["2026-09-25T13:34:13.394263+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:34:13.394274+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394292+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:13.394292+00:00", "trade", 12.6, 2434.0]
["2026-09-25T13:34:13.394294+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394296+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394299+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:34:13.394303+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394309+00:00", "trade", 12.6, 4000.0]
["2026-09-25T13:34:13.394311+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394339+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394347+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394354+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394361+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394367+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394374+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394388+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394395+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394402+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394409+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394415+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394428+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394504+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394512+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394532+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394556+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394563+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394577+00:00", "trade", 12.605, 315.0]
["2026-09-25T13:34:13.394577+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394579+00:00", "trade", 12.6, 388.0]
["2026-09-25T13:34:13.394579+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394584+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394603+00:00", "trade", 12.6, 74.0]
["2026-09-25T13:34:13.394604+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394611+00:00", "trade", 12.6, 216.0]
["2026-09-25T13:34:13.394612+00:00", "trade", 12.6, 25.0]
["2026-09-25T13:34:13.394613+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:34:13.394613+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394659+00:00", "trade", 12.605, 1.0]
["2026-09-25T13:34:13.394686+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394699+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394750+00:00", "trade", 12.6, 600.0]
["2026-09-25T13:34:13.394753+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394755+00:00", "trade", 12.6, 35.0]
["2026-09-25T13:34:13.394757+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:13.394766+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394768+00:00", "trade", 12.6, 279.0]
["2026-09-25T13:34:13.394787+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394826+00:00", "trade", 12.6, 152.0]
["2026-09-25T13:34:13.394834+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394863+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394924+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394932+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.394942+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.394954+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.394955+00:00", "trade", 12.6, 555.0]
["2026-09-25T13:34:13.394959+00:00", "trade", 12.6, 48.0]
["2026-09-25T13:34:13.394966+00:00", "trade", 12.6, 321.0]
["2026-09-25T13:34:13.395122+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.395158+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.395162+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.395227+00:00", "trade", 12.6, 78.0]
["2026-09-25T13:34:13.395236+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.395239+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.395269+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.395286+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.395495+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.395514+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.395569+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:34:13.396085+00:00", "trade", 12.6, 210.0]
["2026-09-25T13:34:13.396457+00:00", "trade", 12.6, 90.0]
["2026-09-25T13:34:13.396468+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:34:13.396469+00:00", "trade", 12.6, 35.0]
["2026-09-25T13:34:13.396471+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:13.396488+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.396494+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.396498+00:00", "trade", 12.6, 38.0]
["2026-09-25T13:34:13.396499+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.396501+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:34:13.396504+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.396506+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.396517+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:13.396608+00:00", "trade", 12.6, 190.0]
["2026-09-25T13:34:13.396649+00:00", "trade", 12.6, 46.0]
["2026-09-25T13:34:13.396803+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:13.396803+00:00", "trade", 12.6, 25.0]
["2026-09-25T13:34:13.396803+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.396917+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.396958+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.396990+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.397044+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.397177+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.397228+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.398114+00:00", "trade", 12.605, 600.0]
["2026-09-25T13:34:13.398378+00:00", "trade", 12.605, 400.0]
["2026-09-25T13:34:13.402321+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402322+00:00", "trade", 12.61, 1000.0]
["2026-09-25T13:34:13.402323+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:34:13.402324+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:13.402325+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:34:13.402348+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402355+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402370+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402376+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402391+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402398+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402405+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402406+00:00", "trade", 12.61, 5.0]
["2026-09-25T13:34:13.402406+00:00", "trade", 12.61, 38.0]
["2026-09-25T13:34:13.402407+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:13.402411+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:13.402412+00:00", "trade", 12.61, 50.0]
["2026-09-25T13:34:13.402413+00:00", "trade", 12.61, 409.0]
["2026-09-25T13:34:13.402414+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:34:13.402419+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402426+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402431+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:34:13.402432+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402439+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402453+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402461+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402469+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402476+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402490+00:00", "trade", 12.61, 46.0]
["2026-09-25T13:34:13.402492+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402499+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402506+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402530+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:13.402583+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402601+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402603+00:00", "trade", 12.61, 1677.0]
["2026-09-25T13:34:13.402608+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402615+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402622+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402628+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402648+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402655+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402661+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402693+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:13.402709+00:00", "trade", 12.61, 700.0]
["2026-09-25T13:34:13.402710+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:13.402711+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:13.402713+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:13.402713+00:00", "trade", 12.61, 45.0]
["2026-09-25T13:34:13.402713+00:00", "trade", 12.61, 90.0]
["2026-09-25T13:34:13.402713+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:13.402716+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:34:13.402720+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:13.402784+00:00", "trade", 12.61, 5.0]
["2026-09-25T13:34:13.402785+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.402792+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.402799+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.402807+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.402814+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.402821+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.402828+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.402834+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.402917+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.403043+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.403077+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.403192+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:34:13.403194+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.403202+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.403209+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.403286+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.403294+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.403305+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.403346+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.403392+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.403862+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.426337+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:13.426385+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:13.426514+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:13.426555+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:13.426576+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:13.442511+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:13.503050+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:13.503816+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.603594+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.603672+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.604073+00:00", "trade", 12.61, 5.0]
["2026-09-25T13:34:13.604470+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.808124+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:13.830062+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.112417+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.112777+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.318367+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:34:14.319787+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.360371+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:34:14.390679+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:14.390698+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.390705+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.390711+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.390718+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.390724+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.390731+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.390747+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.391040+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.391215+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.391253+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.391286+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.391316+00:00", "trade", 12.61, 108.0]
["2026-09-25T13:34:14.391318+00:00", "trade", 12.61, 5.0]
["2026-09-25T13:34:14.391319+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:34:14.391320+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:14.391376+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.391393+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.391406+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.391409+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.391416+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.391423+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.391430+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.391436+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.391773+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.392198+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.394616+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.394641+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.395705+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.399045+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.399074+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.422009+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.422016+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.422041+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.423989+00:00", "trade", 12.605, 800.0]
["2026-09-25T13:34:14.436528+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.437074+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.440509+00:00", "trade", 12.6186, 1.0]
["2026-09-25T13:34:14.619464+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619472+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619474+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:14.619486+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619493+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619504+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:14.619506+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619508+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619515+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619521+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619528+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619541+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619569+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619575+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619583+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619591+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619737+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:14.619844+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:14.619844+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:14.619916+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.619923+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.619929+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.619943+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.619949+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.619957+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.619966+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.619973+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.620268+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.620561+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.620780+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.621224+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.624516+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:14.694933+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.098816+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.105707+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.174087+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.340524+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610299+00:00", "trade", 12.62, 5.0]
["2026-09-25T13:34:15.610301+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:15.610303+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:15.610328+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610330+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:15.610330+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610341+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610348+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610354+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610361+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610375+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610381+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610388+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610395+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610401+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610416+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610423+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610582+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610612+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610621+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:15.610700+00:00", "trade", 12.62, 4.0]
["2026-09-25T13:34:15.610719+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:15.610719+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:15.610758+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:15.610767+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:15.610785+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.610793+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.610799+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.610805+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.610827+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.610834+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.610841+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:15.610927+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:15.611102+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.611134+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.611159+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.611214+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.611546+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.614424+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.646586+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.647382+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.771660+00:00", "trade", 12.62, 250.0]
["2026-09-25T13:34:15.772442+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:15.837457+00:00", "trade", 12.625, 120.0]
["2026-09-25T13:34:16.667235+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:16.667407+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:16.675218+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:16.746611+00:00", "trade", 12.625, 78.0]
["2026-09-25T13:34:16.768154+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:16.768359+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:16.769707+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:16.770388+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:16.783166+00:00", "trade", 12.625, 1.0]
["2026-09-25T13:34:16.783345+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:16.783731+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:34:16.803345+00:00", "trade", 12.6272, 300.0]
["2026-09-25T13:34:17.000122+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:17.000143+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:34:17.265602+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:17.301186+00:00", "trade", 12.6256, 1000.0]
["2026-09-25T13:34:17.301944+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:17.356162+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:17.412280+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:17.412968+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:17.461423+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:17.760167+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:17.781389+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:17.874363+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:17.874417+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:18.165042+00:00", "trade", 12.63, 237.0]
["2026-09-25T13:34:18.171222+00:00", "trade", 12.625, 1.0]
["2026-09-25T13:34:18.329910+00:00", "trade", 12.6265, 30.0]
["2026-09-25T13:34:18.494641+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:18.498934+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:34:18.547924+00:00", "trade", 12.6298, 1.0]
["2026-09-25T13:34:18.599253+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:18.599691+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:18.703868+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:19.503512+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:34:19.503512+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:19.503514+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:34:19.503515+00:00", "trade", 12.63, 101.0]
["2026-09-25T13:34:19.503525+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:19.503532+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:34:19.503534+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:34:19.503543+00:00", "trade", 12.63, 101.0]
["2026-09-25T13:34:19.503546+00:00", "trade", 12.63, 77.0]
["2026-09-25T13:34:19.503550+00:00", "trade", 12.63, 48.0]
["2026-09-25T13:34:19.503555+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:19.503561+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:19.503582+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:19.503588+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:19.503606+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:19.503610+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:34:19.503611+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:19.503628+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:19.503645+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:19.503675+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:19.503685+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:19.503692+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:19.503713+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.503719+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.503726+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.503732+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.503746+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.503801+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.503816+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.503817+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:34:19.503819+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:34:19.503820+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:34:19.503824+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.503830+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.503837+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:34:19.503862+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.503894+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:34:19.504015+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.504055+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.504209+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.504377+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.505334+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.505557+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.505781+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.538744+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.548528+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.550330+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:19.828462+00:00", "trade", 12.631, 371.0]
["2026-09-25T13:34:19.829243+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:20.002292+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:34:20.003041+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:20.088335+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:20.190794+00:00", "trade", 12.635, 20.0]
["2026-09-25T13:34:20.492739+00:00", "trade", 12.6395, 3500.0]
["2026-09-25T13:34:20.666725+00:00", "trade", 12.6374, 10.0]
["2026-09-25T13:34:20.778362+00:00", "trade", 12.64, 392.0]
["2026-09-25T13:34:20.894276+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:21.148171+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:21.175507+00:00", "trade", 12.635, 200.0]
["2026-09-25T13:34:21.197491+00:00", "trade", 12.635, 200.0]
["2026-09-25T13:34:21.200792+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:34:21.201384+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:34:21.201911+00:00", "trade", 12.63, 23.0]
["2026-09-25T13:34:21.202935+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:34:21.204971+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:34:21.221594+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:34:21.241751+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:34:21.261938+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:34:21.282034+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:34:21.302235+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:34:21.322243+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:34:21.342289+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:34:21.342346+00:00", "trade", 12.63, 591.0]
["2026-09-25T13:34:21.342795+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:34:21.385578+00:00", "trade", 12.635, 15.0]
["2026-09-25T13:34:21.553153+00:00", "trade", 12.635, 200.0]
["2026-09-25T13:34:21.756635+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:21.756645+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:21.757219+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:21.757378+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:21.758281+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:21.916906+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:22.032845+00:00", "trade", 12.635, 2.0]
["2026-09-25T13:34:22.354862+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:22.373160+00:00", "trade", 12.635, 300.0]
["2026-09-25T13:34:22.650689+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:22.940363+00:00", "trade", 12.635, 250.0]
["2026-09-25T13:34:22.943801+00:00", "trade", 12.635, 250.0]
["2026-09-25T13:34:23.020551+00:00", "trade", 12.6374, 1.0]
["2026-09-25T13:34:23.031622+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:34:23.032218+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:34:23.032274+00:00", "trade", 12.63, 78.0]
["2026-09-25T13:34:23.032276+00:00", "trade", 12.63, 28.0]
["2026-09-25T13:34:23.032278+00:00", "trade", 12.63, 35.0]
["2026-09-25T13:34:23.032281+00:00", "trade", 12.63, 11.0]
["2026-09-25T13:34:23.032295+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:34:23.032297+00:00", "trade", 12.63, 4.0]
["2026-09-25T13:34:23.032303+00:00", "trade", 12.63, 21.0]
["2026-09-25T13:34:23.032304+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032305+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:34:23.032306+00:00", "trade", 12.63, 35.0]
["2026-09-25T13:34:23.032332+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032347+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032353+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032360+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032366+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032373+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032379+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032386+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032393+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032399+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032405+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032412+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032451+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032458+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032466+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032470+00:00", "trade", 12.63, 106.0]
["2026-09-25T13:34:23.032470+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:34:23.032488+00:00", "trade", 12.63, 194.0]
["2026-09-25T13:34:23.032489+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:23.032556+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.032563+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.032569+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.032576+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.032582+00:00", "trade", 12.63, 81.0]
["2026-09-25T13:34:23.032583+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.032590+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.032611+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.032775+00:00", "trade", 12.63, 17.0]
["2026-09-25T13:34:23.032775+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:34:23.033262+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.033278+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.033311+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.033789+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.033807+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.033872+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.034652+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.035144+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.035165+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.043557+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.065948+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.065973+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.066235+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.233053+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.380345+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.558286+00:00", "trade", 12.6274, 10.0]
["2026-09-25T13:34:23.672670+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:34:23.672671+00:00", "trade", 12.62, 15.0]
["2026-09-25T13:34:23.672700+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.672707+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.672716+00:00", "trade", 12.62, 85.0]
["2026-09-25T13:34:23.672718+00:00", "trade", 12.62, 5.0]
["2026-09-25T13:34:23.672719+00:00", "trade", 12.62, 10.0]
["2026-09-25T13:34:23.672738+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.672744+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.672751+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.672758+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.672765+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.672778+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.672917+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.672940+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.672948+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:23.672951+00:00", "trade", 12.62, 800.0]
["2026-09-25T13:34:23.672951+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:23.672956+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:23.672987+00:00", "trade", 12.62, 50.0]
["2026-09-25T13:34:23.672997+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:23.672999+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:34:23.673000+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:34:23.673001+00:00", "trade", 12.61, 52.0]
["2026-09-25T13:34:23.673004+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:34:23.673024+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673059+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673066+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673082+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673096+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673103+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673111+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673118+00:00", "trade", 12.61, 188.0]
["2026-09-25T13:34:23.673118+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673123+00:00", "trade", 12.61, 55.0]
["2026-09-25T13:34:23.673124+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673126+00:00", "trade", 12.61, 35.0]
["2026-09-25T13:34:23.673129+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:23.673131+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:23.673132+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673133+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:34:23.673137+00:00", "trade", 12.61, 50.0]
["2026-09-25T13:34:23.673138+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673145+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673152+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673159+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673166+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673191+00:00", "trade", 12.61, 96.0]
["2026-09-25T13:34:23.673285+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673322+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673374+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:34:23.673375+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:23.673376+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:34:23.673376+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673377+00:00", "trade", 12.61, 128.0]
["2026-09-25T13:34:23.673377+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673402+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673444+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:34:23.673454+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:23.673515+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673546+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.673551+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:23.673555+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:23.673570+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.673578+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.673585+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.673593+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.673603+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.673666+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.673675+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.673710+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.673894+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.673909+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:23.673915+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.674127+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.674761+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.675208+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.678723+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.682675+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693120+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693121+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:23.693122+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:23.693137+00:00", "trade", 12.61, 34.0]
["2026-09-25T13:34:23.693138+00:00", "trade", 12.61, 34.0]
["2026-09-25T13:34:23.693139+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:34:23.693142+00:00", "trade", 12.61, 33.0]
["2026-09-25T13:34:23.693167+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693174+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693181+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693188+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693195+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693201+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693373+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693381+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693398+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693408+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693420+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693517+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:23.693517+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693570+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693604+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693637+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:23.693662+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:34:23.693662+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:23.693662+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:23.693665+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:23.693692+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.693692+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.693711+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.693726+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.693770+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.693777+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.693785+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.693852+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.694144+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.694183+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.694481+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.695106+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.697054+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.699650+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.705087+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.724287+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.773074+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.883959+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:23.994367+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:24.051316+00:00", "trade", 12.62, 50.0]
["2026-09-25T13:34:24.051756+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:24.051878+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:24.105024+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:24.169395+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:24.323449+00:00", "trade", 12.6198, 100.0]
["2026-09-25T13:34:24.684124+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:24.684904+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:24.707219+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:24.752411+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:24.831627+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:24.831659+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:24.831672+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:24.831673+00:00", "trade", 12.62, 3.0]
["2026-09-25T13:34:24.831710+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:24.832312+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:24.832685+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:24.857479+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:24.873533+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:24.873560+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.043493+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.043590+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:25.043965+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:25.073796+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:25.218391+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:25.218849+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:25.311951+00:00", "trade", 12.63, 20.0]
["2026-09-25T13:34:25.734956+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:25.735716+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:34:25.821466+00:00", "trade", 12.63, 204.0]
["2026-09-25T13:34:25.821863+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:25.821864+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:25.821867+00:00", "trade", 12.62, 46.0]
["2026-09-25T13:34:25.821885+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.821891+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.821919+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.821932+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.821945+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.821952+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.821959+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.821965+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.821971+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.821978+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:25.822262+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:25.822276+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:25.822283+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:25.822436+00:00", "trade", 12.63, 34.0]
["2026-09-25T13:34:25.822440+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:25.822478+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:25.822493+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:25.822517+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:25.822531+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:25.822537+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:25.822551+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:25.822577+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:25.822578+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:25.822585+00:00", "trade", 12.62, 20.0]
["2026-09-25T13:34:25.822681+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:25.822736+00:00", "trade", 12.62, 34.0]
["2026-09-25T13:34:25.822738+00:00", "trade", 12.62, 34.0]
["2026-09-25T13:34:25.822740+00:00", "trade", 12.63, 34.0]
["2026-09-25T13:34:25.822744+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:25.823084+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:25.823727+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:25.823772+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:25.824445+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:25.827776+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:25.834320+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:25.843020+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:25.894516+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:26.001583+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:26.004182+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:26.004183+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:26.004204+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004211+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004218+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004225+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004231+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004238+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004244+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004251+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004258+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004264+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004271+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004284+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004757+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.004996+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.005012+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.005161+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.006996+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.010409+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.011905+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.016015+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.022568+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.023773+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.036600+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.037094+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.114563+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.142869+00:00", "trade", 12.625, 23.0]
["2026-09-25T13:34:26.167053+00:00", "trade", 12.625, 23.0]
["2026-09-25T13:34:26.167394+00:00", "trade", 12.625, 23.0]
["2026-09-25T13:34:26.388384+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.742941+00:00", "trade", 12.625, 5.0]
["2026-09-25T13:34:26.825100+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.983469+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.983491+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.983498+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.983505+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.983509+00:00", "trade", 12.62, 1000.0]
["2026-09-25T13:34:26.983510+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.983511+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.983518+00:00", "trade", 12.62, 50.0]
["2026-09-25T13:34:26.983676+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:34:26.983710+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.983796+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:26.983815+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:26.983816+00:00", "trade", 12.62, 25.0]
["2026-09-25T13:34:26.983818+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:26.983891+00:00", "trade", 12.62, 434.0]
["2026-09-25T13:34:26.983917+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:26.984027+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:26.984058+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:26.984158+00:00", "trade", 12.62, 7.0]
["2026-09-25T13:34:26.984266+00:00", "trade", 12.62, 3.0]
["2026-09-25T13:34:26.984298+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:26.984402+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:26.986078+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:26.987826+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:26.987876+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:27.004540+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:27.023241+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:27.023287+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:27.023778+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:27.052174+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:27.426287+00:00", "trade", 12.615, 2.0]
["2026-09-25T13:34:27.508441+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:27.542240+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:27.934572+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.026199+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:28.027205+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:28.027403+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.027579+00:00", "trade", 12.62, 486.0]
["2026-09-25T13:34:28.027580+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.027598+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:34:28.027598+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.027605+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.027610+00:00", "trade", 12.62, 28.0]
["2026-09-25T13:34:28.027612+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.027618+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.027625+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.027629+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:34:28.027634+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.027640+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.027647+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.027654+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:28.028005+00:00", "trade", 12.62, 185.0]
["2026-09-25T13:34:28.028005+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:28.028032+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:28.028046+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.028052+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.028059+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.028073+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.028080+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.028093+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.028099+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.028565+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.028581+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.029075+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.029478+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.029938+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.033029+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.035064+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.037132+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.041485+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.044600+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.044627+00:00", "trade", 12.615, 15.0]
["2026-09-25T13:34:28.048489+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.061359+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.061394+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.081953+00:00", "trade", 12.6121, 1.0]
["2026-09-25T13:34:28.365967+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.366043+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.451365+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.452660+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:28.452667+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.452693+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.452707+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.463249+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.512117+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:28.552289+00:00", "trade", 12.615, 317.0]
["2026-09-25T13:34:28.560338+00:00", "trade", 12.615, 55.0]
["2026-09-25T13:34:28.562779+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:34:28.627343+00:00", "trade", 12.61, 554.0]
["2026-09-25T13:34:28.627713+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:34:28.631832+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:29.313243+00:00", "trade", 12.615, 3000.0]
["2026-09-25T13:34:29.314044+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:29.463986+00:00", "trade", 12.615, 5.0]
["2026-09-25T13:34:29.723030+00:00", "trade", 12.6186, 2.0]
["2026-09-25T13:34:29.773494+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:29.907426+00:00", "trade", 12.615, 40.0]
["2026-09-25T13:34:29.961356+00:00", "trade", 12.615, 300.0]
["2026-09-25T13:34:29.963763+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:30.079257+00:00", "trade", 12.615, 8.0]
["2026-09-25T13:34:30.375944+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:30.461141+00:00", "trade", 12.6199, 300.0]
["2026-09-25T13:34:30.676591+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:30.732436+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:30.732457+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:30.838274+00:00", "trade", 12.616, 300.0]
["2026-09-25T13:34:30.842763+00:00", "trade", 12.615, 72.0]
["2026-09-25T13:34:30.859859+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:34:31.086484+00:00", "trade", 12.61, 50.0]
["2026-09-25T13:34:31.086485+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:31.086557+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:31.086563+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:31.086767+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:31.086781+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:31.086795+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:31.086810+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:31.086817+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:31.086824+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:31.086841+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:31.086850+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:31.086852+00:00", "trade", 12.61, 2000.0]
["2026-09-25T13:34:31.086853+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:31.086861+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:31.086875+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:31.086951+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:31.086981+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:31.087010+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:31.087010+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:31.087017+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.087031+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.087037+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.087045+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.087052+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.087059+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.087065+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.087072+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.087078+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.087084+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.087097+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.087395+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.088070+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.088077+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.088366+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.092699+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.094345+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:31.095652+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.096142+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.118248+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:31.308306+00:00", "trade", 12.6, 15.0]
["2026-09-25T13:34:31.348270+00:00", "trade", 12.605, 10.0]
["2026-09-25T13:34:31.907937+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:32.227224+00:00", "trade", 12.6084, 25.0]
["2026-09-25T13:34:32.271597+00:00", "trade", 12.6097, 1.0]
["2026-09-25T13:34:32.651781+00:00", "trade", 12.608, 100.0]
["2026-09-25T13:34:32.671725+00:00", "trade", 12.6076, 1900.0]
["2026-09-25T13:34:32.675062+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:32.721863+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103135+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103136+00:00", "trade", 12.61, 77.0]
["2026-09-25T13:34:33.103137+00:00", "trade", 12.61, 400.0]
["2026-09-25T13:34:33.103142+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103156+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103179+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103186+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103193+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103200+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103207+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103221+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103229+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103238+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:33.103249+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103256+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103264+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103272+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103286+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103295+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:33.103299+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103312+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:34:33.103313+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:33.103313+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:33.103385+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.103391+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.103399+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.103405+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.103411+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.103418+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.103425+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.103431+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.103727+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.103733+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.103761+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.105624+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.108172+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.133336+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.215472+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.255443+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.304175+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.682112+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:33.950800+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:34.007411+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:34.023940+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:34.077256+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:34.100233+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:34.749245+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:34.760897+00:00", "trade", 12.615, 9000.0]
["2026-09-25T13:34:34.762198+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:34.775908+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:34.784173+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:35.203510+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:34:35.203524+00:00", "trade", 12.615, 1.0]
["2026-09-25T13:34:35.203535+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:35.205390+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:35.206077+00:00", "trade", 12.615, 15.0]
["2026-09-25T13:34:35.206428+00:00", "trade", 12.615, 15.0]
["2026-09-25T13:34:35.206459+00:00", "trade", 12.615, 300.0]
["2026-09-25T13:34:35.213439+00:00", "trade", 12.615, 200.0]
["2026-09-25T13:34:35.222123+00:00", "trade", 12.615, 210.0]
["2026-09-25T13:34:35.222205+00:00", "trade", 12.615, 15.0]
["2026-09-25T13:34:35.345192+00:00", "trade", 12.615, 1.0]
["2026-09-25T13:34:35.497644+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:35.616101+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:35.618384+00:00", "trade", 12.615, 300.0]
["2026-09-25T13:34:35.900364+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:36.028373+00:00", "trade", 12.615, 160.0]
["2026-09-25T13:34:36.030102+00:00", "trade", 12.615, 15.0]
["2026-09-25T13:34:36.030963+00:00", "trade", 12.615, 140.0]
["2026-09-25T13:34:36.090971+00:00", "trade", 12.6174, 1.0]
["2026-09-25T13:34:36.220042+00:00", "trade", 12.615, 500.0]
["2026-09-25T13:34:36.267035+00:00", "trade", 12.6162, 50.0]
["2026-09-25T13:34:36.848490+00:00", "trade", 12.6186, 1.0]
["2026-09-25T13:34:36.942922+00:00", "trade", 12.62, 3000.0]
["2026-09-25T13:34:37.134790+00:00", "trade", 12.615, 1300.0]
["2026-09-25T13:34:37.267345+00:00", "trade", 12.6199, 250.0]
["2026-09-25T13:34:37.460273+00:00", "trade", 12.62, 396.0]
["2026-09-25T13:34:37.859866+00:00", "trade", 12.615, 500.0]
["2026-09-25T13:34:37.881550+00:00", "trade", 12.615, 500.0]
["2026-09-25T13:34:37.881551+00:00", "trade", 12.61, 577.0]
["2026-09-25T13:34:37.881570+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:34:37.881584+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881605+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881620+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881627+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881688+00:00", "trade", 12.61, 322.0]
["2026-09-25T13:34:37.881689+00:00", "trade", 12.61, 77.0]
["2026-09-25T13:34:37.881708+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881716+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881735+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881742+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881748+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881755+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881769+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881795+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881802+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.881829+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:37.881829+00:00", "trade", 12.61, 50.0]
["2026-09-25T13:34:37.881908+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.882021+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.882029+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.882075+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.882083+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.882090+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.882104+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.882112+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:34:37.882119+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:37.882121+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:37.882121+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:34:37.882122+00:00", "trade", 12.61, 444.0]
["2026-09-25T13:34:37.882122+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.882124+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:37.882126+00:00", "trade", 12.61, 399.0]
["2026-09-25T13:34:37.882128+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:37.882195+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:34:37.882196+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:37.882229+00:00", "trade", 12.61, 99.0]
["2026-09-25T13:34:37.882241+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:37.882247+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:37.882255+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.882294+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.882301+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.882309+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.882318+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.882325+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.882332+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.882548+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.882568+00:00", "trade", 12.61, 10.0]
["2026-09-25T13:34:37.882849+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.882974+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.883541+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.886712+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.888276+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.888404+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.890088+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.913435+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:37.913611+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.913618+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.914023+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:37.914355+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:38.079938+00:00", "trade", 12.61, 5.0]
["2026-09-25T13:34:38.114819+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:38.128650+00:00", "trade", 12.61, 185.0]
["2026-09-25T13:34:38.227977+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:38.556576+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:38.576653+00:00", "trade", 12.6021, 300.0]
["2026-09-25T13:34:38.812908+00:00", "trade", 12.605, 25.0]
["2026-09-25T13:34:38.843766+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:38.940359+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:39.027292+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:39.052040+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:39.052842+00:00", "trade", 12.61, 150.0]
["2026-09-25T13:34:39.545440+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:39.756144+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:39.756970+00:00", "trade", 12.6, 600.0]
["2026-09-25T13:34:39.993523+00:00", "trade", 12.6099, 50.0]
["2026-09-25T13:34:40.227782+00:00", "trade", 12.6099, 2500.0]
["2026-09-25T13:34:40.227832+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:40.291782+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:40.516661+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:40.650870+00:00", "trade", 12.6023, 1.0]
["2026-09-25T13:34:40.715381+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:40.768202+00:00", "trade", 12.6062, 10.0]
["2026-09-25T13:34:40.973500+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.077740+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.078261+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.078374+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.078462+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.080562+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:41.081268+00:00", "trade", 12.6, 472.0]
["2026-09-25T13:34:41.081277+00:00", "trade", 12.6, 472.0]
["2026-09-25T13:34:41.081281+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:41.081286+00:00", "trade", 12.6, 800.0]
["2026-09-25T13:34:41.081296+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:41.081314+00:00", "trade", 12.6, 58.0]
["2026-09-25T13:34:41.081327+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081328+00:00", "trade", 12.6, 188.0]
["2026-09-25T13:34:41.081347+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:34:41.081363+00:00", "trade", 12.6, 1600.0]
["2026-09-25T13:34:41.081366+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081375+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:34:41.081375+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081392+00:00", "trade", 12.6, 211.0]
["2026-09-25T13:34:41.081392+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081393+00:00", "trade", 12.6, 500.0]
["2026-09-25T13:34:41.081396+00:00", "trade", 12.6, 489.0]
["2026-09-25T13:34:41.081400+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081407+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081420+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081425+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:41.081427+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081434+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081441+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081455+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081462+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081469+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081475+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081482+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081600+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081608+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081615+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081627+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081634+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:34:41.081634+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081641+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081649+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081656+00:00", "trade", 12.6, 411.0]
["2026-09-25T13:34:41.081657+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:34:41.081657+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081659+00:00", "trade", 12.6, 10000.0]
["2026-09-25T13:34:41.081660+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:34:41.081663+00:00", "trade", 12.6, 80.0]
["2026-09-25T13:34:41.081664+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081665+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:41.081671+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081697+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081705+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081708+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:34:41.081713+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081720+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081726+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081733+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081735+00:00", "trade", 12.6, 950.0]
["2026-09-25T13:34:41.081735+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081739+00:00", "trade", 12.6, 34.0]
["2026-09-25T13:34:41.081739+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081740+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:34:41.081741+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:34:41.081742+00:00", "trade", 12.6, 1000.0]
["2026-09-25T13:34:41.081744+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081762+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081783+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081791+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.081819+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.081826+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.081833+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.081839+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.081853+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:41.081853+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.081854+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.081861+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.081876+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.081904+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.081937+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.081952+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.081970+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.081971+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:41.081991+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.081997+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.082004+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.082016+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.082024+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:41.082024+00:00", "trade", 12.6, 166.0]
["2026-09-25T13:34:41.082039+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082167+00:00", "trade", 12.6, 400.0]
["2026-09-25T13:34:41.082168+00:00", "trade", 12.6, 34.0]
["2026-09-25T13:34:41.082189+00:00", "trade", 12.6, 7.0]
["2026-09-25T13:34:41.082265+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:41.082278+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082286+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082300+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082306+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082314+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082323+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082356+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082370+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082400+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082412+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082413+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082438+00:00", "trade", 12.6, 209.0]
["2026-09-25T13:34:41.082532+00:00", "trade", 12.6, 357.0]
["2026-09-25T13:34:41.082613+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:34:41.082614+00:00", "trade", 12.6, 400.0]
["2026-09-25T13:34:41.082624+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.082713+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.082760+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.082765+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.083006+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.083014+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.083165+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.084001+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.084073+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.084600+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.085666+00:00", "trade", 12.6, 444.0]
["2026-09-25T13:34:41.085768+00:00", "trade", 12.599, 5100.0]
["2026-09-25T13:34:41.085796+00:00", "trade", 12.6, 500.0]
["2026-09-25T13:34:41.085885+00:00", "trade", 12.599, 7928.0]
["2026-09-25T13:34:41.085895+00:00", "trade", 12.6, 266.0]
["2026-09-25T13:34:41.085911+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:41.085928+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:41.086369+00:00", "trade", 12.599, 4734.0]
["2026-09-25T13:34:41.086401+00:00", "trade", 12.599, 1700.0]
["2026-09-25T13:34:41.086430+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:41.086635+00:00", "trade", 12.599, 400.0]
["2026-09-25T13:34:41.182443+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.182445+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.288089+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.288484+00:00", "trade", 12.6, 18.0]
["2026-09-25T13:34:41.288544+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.288551+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:34:41.288559+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:34:41.288562+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:34:41.288564+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:34:41.288578+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:34:41.288628+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.288635+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.288656+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.288694+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.289106+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.289926+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.290417+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.290597+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.296910+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.320701+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.320708+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:41.666083+00:00", "trade", 12.609, 1000.0]
["2026-09-25T13:34:41.720925+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:42.135369+00:00", "trade", 12.605, 20.0]
["2026-09-25T13:34:43.112356+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:43.118427+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:34:43.349982+00:00", "trade", 12.608, 13.0]
["2026-09-25T13:34:43.567019+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:43.567038+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:43.567048+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:43.567063+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:43.567070+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:43.567076+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:43.567090+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:43.567097+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:43.567104+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:43.567375+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:34:43.567407+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:34:43.567410+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:34:43.567436+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.567485+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.567501+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.567528+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.567571+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.567662+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:43.567713+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.567758+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.567889+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.569215+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:43.569743+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.569758+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.569922+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.575018+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.576150+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.579942+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.580508+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.604848+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.608555+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.748501+00:00", "trade", 12.615, 50.0]
["2026-09-25T13:34:43.778820+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:43.778838+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:43.779012+00:00", "trade", 12.615, 7.0]
["2026-09-25T13:34:43.779383+00:00", "trade", 12.615, 441.0]
["2026-09-25T13:34:43.779843+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.779902+00:00", "trade", 12.615, 59.0]
["2026-09-25T13:34:43.780322+00:00", "trade", 12.615, 7.0]
["2026-09-25T13:34:43.780583+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:43.780799+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:43.780851+00:00", "trade", 12.61, 77.0]
["2026-09-25T13:34:43.780917+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:34:43.781150+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.781177+00:00", "trade", 12.61, 11.0]
["2026-09-25T13:34:43.781334+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.781483+00:00", "trade", 12.61, 46.0]
["2026-09-25T13:34:43.790476+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.851561+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.853905+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.853939+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:43.855214+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:44.265456+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:44.265511+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:44.320916+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:45.166872+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:34:45.167155+00:00", "trade", 12.62, 7.0]
["2026-09-25T13:34:45.330179+00:00", "trade", 12.615, 25.0]
["2026-09-25T13:34:45.366236+00:00", "trade", 12.615, 50.0]
["2026-09-25T13:34:45.390437+00:00", "trade", 12.615, 22.0]
["2026-09-25T13:34:45.834659+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:45.835128+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:46.175941+00:00", "trade", 12.6126, 1.0]
["2026-09-25T13:34:46.301628+00:00", "trade", 12.619, 158.0]
["2026-09-25T13:34:46.303846+00:00", "trade", 12.615, 1.0]
["2026-09-25T13:34:46.429903+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:46.563724+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:47.115015+00:00", "trade", 12.61, 50.0]
["2026-09-25T13:34:47.198211+00:00", "trade", 12.618, 118.0]
["2026-09-25T13:34:47.791251+00:00", "trade", 12.6151, 500.0]
["2026-09-25T13:34:47.908670+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:48.083994+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:48.084562+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:48.085173+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:48.142489+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:48.227590+00:00", "trade", 12.614, 156.0]
["2026-09-25T13:34:48.473487+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:48.594154+00:00", "trade", 12.6177, 15.0]
["2026-09-25T13:34:48.609001+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:48.921239+00:00", "trade", 12.6148, 324.0]
["2026-09-25T13:34:49.073537+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:49.074571+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:49.134699+00:00", "trade", 12.615, 7.0]
["2026-09-25T13:34:49.134763+00:00", "trade", 12.615, 200.0]
["2026-09-25T13:34:49.135477+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:49.136011+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:49.136075+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:49.468448+00:00", "trade", 12.615, 200.0]
["2026-09-25T13:34:49.556219+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:49.567991+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:49.612518+00:00", "trade", 12.6137, 1000.0]
["2026-09-25T13:34:49.967524+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:49.968244+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:49.968723+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:49.979822+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:50.002001+00:00", "trade", 12.615, 3.0]
["2026-09-25T13:34:50.003050+00:00", "trade", 12.6174, 1.0]
["2026-09-25T13:34:50.053606+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:50.053653+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:50.054360+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:50.096752+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:50.200710+00:00", "trade", 12.62, 9.0]
["2026-09-25T13:34:50.200720+00:00", "trade", 12.615, 9.0]
["2026-09-25T13:34:50.200735+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:50.200846+00:00", "trade", 12.615, 91.0]
["2026-09-25T13:34:50.201309+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:50.226138+00:00", "trade", 12.6126, 20.0]
["2026-09-25T13:34:50.231664+00:00", "trade", 12.6126, 3.0]
["2026-09-25T13:34:50.282046+00:00", "trade", 12.6197, 500.0]
["2026-09-25T13:34:50.402522+00:00", "trade", 12.615, 55.0]
["2026-09-25T13:34:50.436924+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:50.454804+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:50.456834+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:50.750659+00:00", "trade", 12.615, 50.0]
["2026-09-25T13:34:50.930150+00:00", "trade", 12.615, 5.0]
["2026-09-25T13:34:51.334164+00:00", "trade", 12.6174, 25.0]
["2026-09-25T13:34:51.817019+00:00", "trade", 12.615, 21.0]
["2026-09-25T13:34:51.819683+00:00", "trade", 12.615, 27.0]
["2026-09-25T13:34:51.831879+00:00", "trade", 12.615, 7.0]
["2026-09-25T13:34:51.936554+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:51.936720+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:51.993400+00:00", "trade", 12.615, 9000.0]
["2026-09-25T13:34:52.044643+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:52.293262+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:52.748931+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:34:53.015323+00:00", "trade", 12.615, 70.0]
["2026-09-25T13:34:53.138510+00:00", "trade", 12.615, 2000.0]
["2026-09-25T13:34:53.272850+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:53.272851+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:34:53.272869+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.272876+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.272882+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.272889+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.272910+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.272917+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.272924+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273141+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273185+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273186+00:00", "trade", 12.62, 348.0]
["2026-09-25T13:34:53.273186+00:00", "trade", 12.62, 126.0]
["2026-09-25T13:34:53.273261+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273284+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273347+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273356+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273363+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273370+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273377+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273405+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273427+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273462+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:34:53.273464+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:34:53.273469+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:53.273469+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:34:53.273472+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:34:53.273491+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.273509+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.273509+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.273567+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.273571+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.273578+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.273585+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.273592+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.273599+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.273606+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.273693+00:00", "trade", 12.62, 4.0]
["2026-09-25T13:34:53.273772+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.274053+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.274734+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.277956+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.278117+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.279586+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.305597+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.305623+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.474379+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.474604+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.487056+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.491232+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:53.679200+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:34:53.750872+00:00", "trade", 12.625, 500.0]
["2026-09-25T13:34:54.202786+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:54.212264+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:54.454523+00:00", "trade", 12.62, 125.0]
["2026-09-25T13:34:54.881830+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:54.882635+00:00", "trade", 12.625, 116.0]
["2026-09-25T13:34:55.078623+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:55.230216+00:00", "trade", 12.6299, 919.0]
["2026-09-25T13:34:55.230289+00:00", "trade", 12.6262, 15.0]
["2026-09-25T13:34:55.874682+00:00", "trade", 12.6268, 1.0]
["2026-09-25T13:34:56.044061+00:00", "trade", 12.625, 4.0]
["2026-09-25T13:34:56.114325+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:56.418043+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:56.418050+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:56.588089+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:34:57.240448+00:00", "trade", 12.625, 500.0]
["2026-09-25T13:34:58.231759+00:00", "trade", 12.6299, 5.0]
["2026-09-25T13:34:58.249716+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:34:58.846451+00:00", "trade", 12.625, 3.0]
["2026-09-25T13:34:59.862830+00:00", "trade", 12.625, 5.0]
["2026-09-25T13:35:00.115612+00:00", "trade", 12.62, 9.0]
["2026-09-25T13:35:00.186735+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:00.189426+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:00.320538+00:00", "trade", 12.6268, 29.0]
["2026-09-25T13:35:00.334758+00:00", "trade", 12.6268, 1.0]
["2026-09-25T13:35:00.435444+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:00.466986+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:00.469242+00:00", "trade", 12.6299, 8000.0]
["2026-09-25T13:35:00.849340+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:35:01.081755+00:00", "trade", 12.6603, 1.0]
["2026-09-25T13:35:01.459368+00:00", "trade", 12.625, 82.0]
["2026-09-25T13:35:01.834806+00:00", "trade", 12.625, 1000.0]
["2026-09-25T13:35:02.717848+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:02.718123+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:02.718205+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:02.973495+00:00", "trade", 12.625, 20.0]
["2026-09-25T13:35:02.974213+00:00", "trade", 12.62, 24.0]
["2026-09-25T13:35:03.560062+00:00", "trade", 12.6219, 85.0]
["2026-09-25T13:35:03.690128+00:00", "trade", 12.625, 3.0]
["2026-09-25T13:35:03.690191+00:00", "trade", 12.625, 210.0]
["2026-09-25T13:35:03.712829+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:03.716901+00:00", "trade", 12.625, 600.0]
["2026-09-25T13:35:03.716941+00:00", "trade", 12.625, 2.0]
["2026-09-25T13:35:04.033082+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:35:04.033082+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033083+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:04.033103+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:35:04.033104+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033110+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:35:04.033112+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033127+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033134+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033148+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033162+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033170+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033176+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033202+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033216+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033301+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033332+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033339+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033363+00:00", "trade", 12.62, 50.0]
["2026-09-25T13:35:04.033367+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:04.033369+00:00", "trade", 12.62, 98.0]
["2026-09-25T13:35:04.033370+00:00", "trade", 12.61, 793.0]
["2026-09-25T13:35:04.033371+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:04.033373+00:00", "trade", 12.61, 37.0]
["2026-09-25T13:35:04.033376+00:00", "trade", 12.61, 1000.0]
["2026-09-25T13:35:04.033377+00:00", "trade", 12.61, 927.0]
["2026-09-25T13:35:04.033403+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033410+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033416+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033423+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033463+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033471+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033478+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:04.033478+00:00", "trade", 12.62, 164.0]
["2026-09-25T13:35:04.033478+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033511+00:00", "trade", 12.61, 50.0]
["2026-09-25T13:35:04.033517+00:00", "trade", 12.62, 2.0]
["2026-09-25T13:35:04.033519+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033537+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033543+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033551+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033557+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:04.033558+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:04.033566+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:35:04.033569+00:00", "trade", 12.61, 33.0]
["2026-09-25T13:35:04.033576+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:04.033577+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:04.033587+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:35:04.033589+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:35:04.033597+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:35:04.033604+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:35:04.033619+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:35:04.033626+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:35:04.033632+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:35:04.033638+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:35:04.033646+00:00", "trade", 12.62, 56.0]
["2026-09-25T13:35:04.033646+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:35:04.033648+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:04.033648+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033653+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033659+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033664+00:00", "trade", 12.62, 126.0]
["2026-09-25T13:35:04.033666+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033673+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033680+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033688+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033703+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033716+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033719+00:00", "trade", 12.62, 156.0]
["2026-09-25T13:35:04.033727+00:00", "trade", 12.62, 156.0]
["2026-09-25T13:35:04.033730+00:00", "trade", 12.62, 62.0]
["2026-09-25T13:35:04.033731+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033744+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:35:04.033746+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033753+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033769+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033788+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:04.033790+00:00", "trade", 12.61, 28.0]
["2026-09-25T13:35:04.033797+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033803+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033939+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033972+00:00", "trade", 12.62, 99.0]
["2026-09-25T13:35:04.033982+00:00", "trade", 12.61, 2000.0]
["2026-09-25T13:35:04.033983+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.033990+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:04.034056+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.034107+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:04.034195+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:04.034205+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.034229+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.034240+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.034416+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.034455+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.034585+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.034586+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.034606+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.034694+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.034887+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.034992+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.035499+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.036947+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.037432+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.037534+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.038020+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.038046+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.038494+00:00", "trade", 12.6225, 200.0]
["2026-09-25T13:35:04.038529+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.038984+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:04.038991+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:04.039270+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:04.041618+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:04.042828+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.042836+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.042851+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.042873+00:00", "trade", 12.61, 99.0]
["2026-09-25T13:35:04.043385+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.043637+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.047591+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.074743+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.092683+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:04.143857+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:04.143857+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:04.143877+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.143886+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.143899+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.143906+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.143912+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.143926+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.143933+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.143940+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.143959+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.144437+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.144454+00:00", "trade", 12.61, 3.0]
["2026-09-25T13:35:04.145739+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.149004+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.158488+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.158507+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.174218+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.174911+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.233812+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.454981+00:00", "trade", 12.6117, 100.0]
["2026-09-25T13:35:04.596260+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.618471+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:04.745459+00:00", "trade", 12.615, 30.0]
["2026-09-25T13:35:04.800512+00:00", "trade", 12.6126, 1.0]
["2026-09-25T13:35:04.826956+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:04.827141+00:00", "trade", 12.615, 3.0]
["2026-09-25T13:35:04.828249+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:04.828689+00:00", "trade", 12.615, 97.0]
["2026-09-25T13:35:05.013054+00:00", "trade", 12.615, 500.0]
["2026-09-25T13:35:05.013467+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:35:05.013467+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013468+00:00", "trade", 12.61, 40.0]
["2026-09-25T13:35:05.013490+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013496+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013503+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013517+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013531+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013545+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013565+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:05.013566+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013567+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013588+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013675+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013681+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:05.013741+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013748+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013759+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013766+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013818+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013825+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013849+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.013859+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.013876+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.013959+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.013997+00:00", "trade", 12.61, 164.0]
["2026-09-25T13:35:05.014010+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:05.014024+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:05.014049+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014060+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014106+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:05.014157+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014224+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014225+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014232+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014256+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:05.014389+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014391+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:05.014399+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014399+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014407+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:05.014408+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014424+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014433+00:00", "trade", 12.61, 2.0]
["2026-09-25T13:35:05.014433+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:05.014441+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014448+00:00", "trade", 12.61, 33.0]
["2026-09-25T13:35:05.014457+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:05.014459+00:00", "trade", 12.61, 39.0]
["2026-09-25T13:35:05.014459+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:05.014460+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:35:05.014462+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.014516+00:00", "trade", 12.61, 53.0]
["2026-09-25T13:35:05.014814+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.014817+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:35:05.015104+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.015621+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.016194+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.018449+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.018495+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.022472+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.023623+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.027050+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.050509+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.115630+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.115679+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.136059+00:00", "trade", 12.7095, 2.0]
["2026-09-25T13:35:05.142845+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:05.472140+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:05.881864+00:00", "trade", 12.615, 1400.0]
["2026-09-25T13:35:05.889343+00:00", "trade", 12.615, 1.0]
["2026-09-25T13:35:06.214216+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.214411+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.428747+00:00", "trade", 12.6191, 1372.0]
["2026-09-25T13:35:06.429512+00:00", "trade", 12.61, 37.0]
["2026-09-25T13:35:06.736431+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736450+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:06.736452+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:06.736453+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:06.736454+00:00", "trade", 12.61, 164.0]
["2026-09-25T13:35:06.736457+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:06.736460+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:06.736460+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:35:06.736471+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:35:06.736499+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736697+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736706+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736715+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736727+00:00", "trade", 12.61, 33.0]
["2026-09-25T13:35:06.736728+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736735+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:06.736735+00:00", "trade", 12.615, 11.0]
["2026-09-25T13:35:06.736735+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:35:06.736735+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736739+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:06.736743+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736746+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:06.736751+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736804+00:00", "trade", 12.61, 99.0]
["2026-09-25T13:35:06.736824+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736830+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736838+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:06.736838+00:00", "trade", 12.61, 35.0]
["2026-09-25T13:35:06.736838+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:06.736838+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736861+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736872+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736879+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736900+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736909+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736929+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736937+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.736943+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.737000+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.737012+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:06.737013+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:35:06.737013+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.737033+00:00", "trade", 12.61, 75.0]
["2026-09-25T13:35:06.737125+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:35:06.737172+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:06.737197+00:00", "trade", 12.61, 11.0]
["2026-09-25T13:35:06.737334+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:06.738142+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:06.738865+00:00", "trade", 12.61, 20.0]
["2026-09-25T13:35:06.739485+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:06.739486+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.739495+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.739503+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.739509+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.739516+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.739524+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.739531+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.739566+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.740002+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.740009+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.784774+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.785150+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.990893+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.991376+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:06.991439+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:07.051197+00:00", "trade", 12.6099, 400.0]
["2026-09-25T13:35:07.139483+00:00", "trade", 12.6099, 250.0]
["2026-09-25T13:35:07.144657+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:07.231743+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:07.232458+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:07.436393+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:07.648428+00:00", "trade", 12.6079, 100.0]
["2026-09-25T13:35:08.413920+00:00", "trade", 12.605, 17.0]
["2026-09-25T13:35:09.263053+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354325+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:09.354345+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354366+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354372+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354379+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354385+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354399+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354598+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354615+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354628+00:00", "trade", 12.61, 10.0]
["2026-09-25T13:35:09.354639+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:09.354639+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354647+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:09.354648+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354798+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354805+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354896+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354902+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:09.354906+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:09.354907+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:09.354929+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.354935+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.354951+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.354974+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.354981+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.354994+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.355002+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.355009+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.355057+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.355137+00:00", "trade", 12.61, 35.0]
["2026-09-25T13:35:09.355368+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.357669+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.357678+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.358165+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.412604+00:00", "trade", 12.619, 147.0]
["2026-09-25T13:35:09.431372+00:00", "trade", 12.6177, 15.0]
["2026-09-25T13:35:09.478534+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.499030+00:00", "trade", 12.6186, 100.0]
["2026-09-25T13:35:09.550057+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.676277+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:09.676775+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.676776+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.810058+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.811531+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:09.811983+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:10.014605+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:10.015010+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:10.036704+00:00", "trade", 12.615, 1.0]
["2026-09-25T13:35:10.274968+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:10.333472+00:00", "trade", 12.615, 500.0]
["2026-09-25T13:35:10.415189+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:35:10.415255+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:10.415845+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:10.480495+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:10.480597+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:10.563215+00:00", "trade", 12.62, 54.0]
["2026-09-25T13:35:10.782632+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:35:11.239618+00:00", "trade", 12.6162, 2.0]
["2026-09-25T13:35:11.310055+00:00", "trade", 12.625, 2.0]
["2026-09-25T13:35:11.323159+00:00", "trade", 12.625, 600.0]
["2026-09-25T13:35:11.344258+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.345130+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.345169+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.345530+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.345555+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.345565+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.346459+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.352301+00:00", "trade", 12.62, 11.0]
["2026-09-25T13:35:11.353058+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.356960+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.740158+00:00", "trade", 12.6238, 113.0]
["2026-09-25T13:35:11.740582+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.740862+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.740964+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.741243+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.903362+00:00", "trade", 12.63, 10.0]
["2026-09-25T13:35:11.904608+00:00", "trade", 12.625, 20.0]
["2026-09-25T13:35:11.997170+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.997190+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:11.997490+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:12.090098+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:12.230019+00:00", "trade", 12.6299, 500.0]
["2026-09-25T13:35:12.242545+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:12.969471+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:13.009932+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:13.025148+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:13.196521+00:00", "trade", 12.6292, 170.0]
["2026-09-25T13:35:13.526296+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:13.526404+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:13.526432+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:13.527271+00:00", "trade", 12.625, 2.0]
["2026-09-25T13:35:13.527299+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:13.527713+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:13.940984+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:13.977220+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:14.152919+00:00", "trade", 12.625, 174.0]
["2026-09-25T13:35:14.618618+00:00", "trade", 12.6275, 30.0]
["2026-09-25T13:35:14.688903+00:00", "trade", 12.6254, 197.0]
["2026-09-25T13:35:14.690615+00:00", "trade", 12.625, 1.0]
["2026-09-25T13:35:14.690790+00:00", "trade", 12.625, 1.0]
["2026-09-25T13:35:14.720112+00:00", "trade", 12.625, 500.0]
["2026-09-25T13:35:14.964973+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:14.970162+00:00", "trade", 12.6286, 120.0]
["2026-09-25T13:35:15.116938+00:00", "trade", 12.625, 6.0]
["2026-09-25T13:35:15.161769+00:00", "trade", 12.625, 25.0]
["2026-09-25T13:35:15.166823+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:15.166859+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:15.166880+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:15.167287+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:15.237016+00:00", "trade", 12.625, 138.0]
["2026-09-25T13:35:15.238114+00:00", "trade", 12.625, 1033.0]
["2026-09-25T13:35:15.244355+00:00", "trade", 12.63, 629.0]
["2026-09-25T13:35:15.245297+00:00", "trade", 12.625, 629.0]
["2026-09-25T13:35:15.479196+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.535802+00:00", "trade", 12.625, 55.0]
["2026-09-25T13:35:15.627629+00:00", "trade", 12.6216, 100.0]
["2026-09-25T13:35:15.724422+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:15.724928+00:00", "trade", 12.625, 294.0]
["2026-09-25T13:35:15.724996+00:00", "trade", 12.625, 2.0]
["2026-09-25T13:35:15.728756+00:00", "trade", 12.62, 350.0]
["2026-09-25T13:35:15.728757+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.728758+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:15.728759+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:15.728761+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:15.728763+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:15.728764+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.728804+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.728810+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.728817+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.728823+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.728837+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.728843+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.728850+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.728857+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.728863+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.729014+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.729033+00:00", "trade", 12.62, 10.0]
["2026-09-25T13:35:15.729037+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:15.729039+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:35:15.729040+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.729046+00:00", "trade", 12.62, 25.0]
["2026-09-25T13:35:15.729095+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.729183+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.729208+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:15.729312+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:15.729313+00:00", "trade", 12.62, 25.0]
["2026-09-25T13:35:15.729313+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:35:15.729335+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:35:15.729335+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729350+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729387+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729404+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729411+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729426+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729433+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729620+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729689+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729706+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729713+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729756+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.729788+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.730055+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.737759+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.740791+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.759306+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.759331+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.767362+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.767390+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.768797+00:00", "trade", 12.615, 16.0]
["2026-09-25T13:35:15.768817+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.769585+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.769588+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:15.770879+00:00", "trade", 12.615, 1.0]
["2026-09-25T13:35:15.807605+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:16.037955+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:16.502640+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:16.507263+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:16.507712+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:16.862034+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:17.105421+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:17.118850+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:17.270707+00:00", "trade", 12.615, 10.0]
["2026-09-25T13:35:17.663385+00:00", "trade", 12.6199, 50.0]
["2026-09-25T13:35:17.716536+00:00", "trade", 12.615, 1.0]
["2026-09-25T13:35:17.718862+00:00", "trade", 12.6199, 50000.0]
["2026-09-25T13:35:17.719682+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:18.102404+00:00", "trade", 12.615, 9000.0]
["2026-09-25T13:35:18.145294+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:18.155266+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:18.171859+00:00", "trade", 12.6174, 1.0]
["2026-09-25T13:35:18.274407+00:00", "trade", 12.6199, 400.0]
["2026-09-25T13:35:18.401833+00:00", "trade", 12.615, 50.0]
["2026-09-25T13:35:18.938317+00:00", "trade", 12.6367, 5.0]
["2026-09-25T13:35:19.283239+00:00", "trade", 12.615, 1200.0]
["2026-09-25T13:35:19.709139+00:00", "trade", 12.6176, 1000.0]
["2026-09-25T13:35:19.726179+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:20.170299+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.535685+00:00", "trade", 12.618, 1.0]
["2026-09-25T13:35:20.722202+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:20.812703+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.846252+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.870977+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.916852+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.928909+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.929647+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.994762+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:20.994762+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.994763+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:20.994764+00:00", "trade", 12.61, 1400.0]
["2026-09-25T13:35:20.994782+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:35:20.994787+00:00", "trade", 12.61, 99.0]
["2026-09-25T13:35:20.994788+00:00", "trade", 12.61, 28.0]
["2026-09-25T13:35:20.994813+00:00", "trade", 12.61, 72.0]
["2026-09-25T13:35:20.994834+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.994870+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.994892+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.994899+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.994906+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.994913+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995011+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995026+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995037+00:00", "trade", 12.61, 1000.0]
["2026-09-25T13:35:20.995043+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995045+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:35:20.995047+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:35:20.995051+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995053+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995062+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995077+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995088+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995097+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995104+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995113+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:35:20.995149+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995155+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:20.995155+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:20.995155+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995203+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995228+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995288+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995316+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995319+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:20.995325+00:00", "trade", 12.615, 8.0]
["2026-09-25T13:35:20.995343+00:00", "trade", 12.615, 92.0]
["2026-09-25T13:35:20.995343+00:00", "trade", 12.615, 8.0]
["2026-09-25T13:35:20.995347+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:20.995355+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995370+00:00", "trade", 12.615, 97.0]
["2026-09-25T13:35:20.995383+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995413+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995437+00:00", "trade", 12.61, 20.0]
["2026-09-25T13:35:20.995438+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995456+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995461+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995467+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:35:20.995469+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995475+00:00", "trade", 12.615, 95.0]
["2026-09-25T13:35:20.995476+00:00", "trade", 12.61, 5.0]
["2026-09-25T13:35:20.995479+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995485+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995493+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:20.995494+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995500+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995506+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995515+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:20.995557+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:20.995567+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:20.995574+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:20.995584+00:00", "trade", 12.61, 95.0]
["2026-09-25T13:35:20.995593+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:20.995601+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:20.995611+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:20.995622+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995648+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995648+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995663+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995670+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995677+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995695+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995703+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995710+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995724+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995731+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995737+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.995793+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.996005+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.996032+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.996100+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.996172+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:20.996179+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:21.025795+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:21.105458+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:21.196580+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:21.197062+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:21.197627+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:21.260264+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:21.284780+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:21.392288+00:00", "trade", 12.6063, 2000.0]
["2026-09-25T13:35:21.724640+00:00", "trade", 12.6, 555.0]
["2026-09-25T13:35:22.075874+00:00", "trade", 12.605, 5.0]
["2026-09-25T13:35:22.291399+00:00", "trade", 12.6001, 1.0]
["2026-09-25T13:35:22.425730+00:00", "trade", 12.6072, 250.0]
["2026-09-25T13:35:22.430020+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:22.430023+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:22.430023+00:00", "trade", 12.61, 5.0]
["2026-09-25T13:35:22.430041+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.430051+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.430065+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.430072+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.430078+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.430091+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.430104+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.430110+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.430123+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.430408+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.430597+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.430631+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.431230+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.431505+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.435077+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.437087+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.440344+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.440353+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.440613+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.440770+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.463042+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.463049+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.463657+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.463711+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.555693+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.783564+00:00", "trade", 12.615, 1000.0]
["2026-09-25T13:35:22.784366+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.784488+00:00", "trade", 12.62, 10.0]
["2026-09-25T13:35:22.993525+00:00", "trade", 12.615, 3.0]
["2026-09-25T13:35:22.993568+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:22.998292+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:35:23.110375+00:00", "trade", 12.615, 1.0]
["2026-09-25T13:35:23.111264+00:00", "trade", 12.615, 1.0]
["2026-09-25T13:35:23.111781+00:00", "trade", 12.615, 198.0]
["2026-09-25T13:35:23.111897+00:00", "trade", 12.615, 12.0]
["2026-09-25T13:35:23.121079+00:00", "trade", 12.615, 88.0]
["2026-09-25T13:35:23.122853+00:00", "trade", 12.615, 89.0]
["2026-09-25T13:35:23.378079+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:23.378449+00:00", "trade", 12.6, 2.0]
["2026-09-25T13:35:23.379793+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:23.382991+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:23.384275+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:23.401995+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:23.413247+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:23.413839+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:23.419404+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:23.419406+00:00", "trade", 12.61, 900.0]
["2026-09-25T13:35:23.419436+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:23.419469+00:00", "trade", 12.61, 700.0]
["2026-09-25T13:35:23.419469+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:23.419489+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419493+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:35:23.419498+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419505+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419511+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419518+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419524+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419531+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419538+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419545+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419552+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419559+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419565+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419572+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419579+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419600+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:23.419655+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:23.419698+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:23.419775+00:00", "trade", 12.61, 144.0]
["2026-09-25T13:35:23.419776+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:23.419810+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:23.419817+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:23.419833+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:23.419834+00:00", "trade", 12.61, 700.0]
["2026-09-25T13:35:23.419857+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:23.419887+00:00", "trade", 12.61, 156.0]
["2026-09-25T13:35:23.419901+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:35:23.419903+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:23.419903+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:23.419960+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.419983+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:23.420048+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:35:23.420115+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.420252+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.420447+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.420522+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.420547+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.420629+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.420671+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.420946+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:35:23.422750+00:00", "trade", 12.61, 355.0]
["2026-09-25T13:35:23.422750+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.422769+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.422770+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:35:23.422776+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.422783+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.422824+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.451151+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.535975+00:00", "trade", 12.61, 4000.0]
["2026-09-25T13:35:23.536786+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.595437+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.595488+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.595537+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:23.600898+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:35:23.872351+00:00", "trade", 12.605, 500.0]
["2026-09-25T13:35:24.243400+00:00", "trade", 12.608, 900.0]
["2026-09-25T13:35:24.248296+00:00", "trade", 12.6077, 1129.0]
["2026-09-25T13:35:24.262944+00:00", "trade", 12.6077, 71.0]
["2026-09-25T13:35:24.263991+00:00", "trade", 12.605, 300.0]
["2026-09-25T13:35:24.521687+00:00", "trade", 12.605, 478.0]
["2026-09-25T13:35:24.521722+00:00", "trade", 12.605, 522.0]
["2026-09-25T13:35:24.555187+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:24.679279+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:24.679303+00:00", "trade", 12.61, 357.0]
["2026-09-25T13:35:24.679304+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:24.679309+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:35:24.711277+00:00", "trade", 12.605, 20.0]
["2026-09-25T13:35:25.000353+00:00", "trade", 12.6001, 999.0]
["2026-09-25T13:35:25.001091+00:00", "trade", 12.6, 26.0]
["2026-09-25T13:35:25.129201+00:00", "trade", 12.605, 1000.0]
["2026-09-25T13:35:25.254857+00:00", "trade", 12.605, 25.0]
["2026-09-25T13:35:25.428225+00:00", "trade", 12.6099, 500.0]
["2026-09-25T13:35:25.475939+00:00", "trade", 12.605, 448.0]
["2026-09-25T13:35:25.546431+00:00", "trade", 12.6082, 2000.0]
["2026-09-25T13:35:26.001987+00:00", "trade", 12.6095, 50.0]
["2026-09-25T13:35:26.217768+00:00", "trade", 12.605, 20.0]
["2026-09-25T13:35:26.256691+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:35:26.256749+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:26.256819+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:26.294886+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:26.513570+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:26.520417+00:00", "trade", 12.615, 122.0]
["2026-09-25T13:35:26.521275+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:26.803335+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:26.868765+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:27.325977+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:27.326045+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:27.326318+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:27.326363+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:27.326464+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:27.766119+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:28.010418+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:28.010534+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:28.010801+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:28.019675+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:28.047138+00:00", "trade", 12.62, 2.0]
["2026-09-25T13:35:28.047302+00:00", "trade", 12.62, 600.0]
["2026-09-25T13:35:28.047304+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:35:28.047325+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:35:28.047353+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.047381+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.047385+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.047392+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.047400+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.047407+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.047414+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.047422+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.047443+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.047656+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:28.047801+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.047813+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:28.047899+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.053639+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.054378+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.060147+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.060174+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.080892+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.081318+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.203182+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:28.226670+00:00", "trade", 12.625, 500.0]
["2026-09-25T13:35:28.260248+00:00", "trade", 12.625, 400.0]
["2026-09-25T13:35:28.317099+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:35:28.330540+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.330838+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.330904+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.331405+00:00", "trade", 12.625, 1.0]
["2026-09-25T13:35:28.675515+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:28.675516+00:00", "trade", 12.63, 800.0]
["2026-09-25T13:35:28.675516+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.675522+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.675534+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:35:28.676104+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676260+00:00", "trade", 12.63, 1199.0]
["2026-09-25T13:35:28.676260+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676261+00:00", "trade", 12.63, 140.0]
["2026-09-25T13:35:28.676269+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676279+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676286+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676288+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676312+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676380+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676401+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676416+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:28.676417+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676438+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:28.676614+00:00", "trade", 12.63, 20.0]
["2026-09-25T13:35:28.676633+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676648+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676655+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.676687+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:28.676687+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:35:28.676715+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:35:28.676728+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:35:28.676758+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.676767+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.676774+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.676780+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.676788+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.676809+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.678793+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.678800+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.678806+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.678818+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.679309+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.679569+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:28.679570+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.679571+00:00", "trade", 12.64, 1000.0]
["2026-09-25T13:35:28.679572+00:00", "trade", 12.64, 286.0]
["2026-09-25T13:35:28.679576+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.679583+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.679612+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.679649+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:35:28.679649+00:00", "trade", 12.635, 50.0]
["2026-09-25T13:35:28.679698+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.679757+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.679806+00:00", "trade", 12.635, 128.0]
["2026-09-25T13:35:28.679949+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:35:28.679950+00:00", "trade", 12.64, 25.0]
["2026-09-25T13:35:28.679950+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.679951+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:28.680016+00:00", "trade", 12.635, 1.0]
["2026-09-25T13:35:28.680138+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:35:28.680173+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.680176+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.680189+00:00", "trade", 12.64, 714.0]
["2026-09-25T13:35:28.680206+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:28.680378+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:35:28.680462+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.680485+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:28.680767+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.681087+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.681982+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.682352+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.682355+00:00", "trade", 12.64, 24.0]
["2026-09-25T13:35:28.683183+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.700932+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.701267+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.710461+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.721324+00:00", "trade", 12.645, 400.0]
["2026-09-25T13:35:28.722166+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.725340+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:28.727613+00:00", "trade", 12.645, 199.0]
["2026-09-25T13:35:28.727787+00:00", "trade", 12.645, 200.0]
["2026-09-25T13:35:28.732188+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.735294+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:35:28.753384+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.888261+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:28.888550+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:28.891918+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:28.892300+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:28.892314+00:00", "trade", 12.63, 1000.0]
["2026-09-25T13:35:28.892592+00:00", "trade", 12.64, 600.0]
["2026-09-25T13:35:28.892665+00:00", "trade", 12.64, 46.0]
["2026-09-25T13:35:28.892691+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:28.892752+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:28.892752+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.892773+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.919339+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952498+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:28.952523+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952544+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952559+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952572+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952577+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:28.952579+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952586+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952592+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952599+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952612+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952626+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952634+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952641+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952661+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952821+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952828+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952890+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952897+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952905+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:28.952918+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:28.952920+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:35:28.952920+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:35:28.952921+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:28.952921+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:35:28.952988+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.952997+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.953004+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.953012+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.953019+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.953065+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.953325+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.964341+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.982969+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.982995+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.983021+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.995979+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:28.999218+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.135035+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.135042+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.135044+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:35:29.135045+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.135048+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.135055+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.135314+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:29.135315+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:35:29.135370+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:35:29.135380+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:29.135414+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:29.135422+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:29.135539+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:29.135828+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:29.135880+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:29.136274+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:29.136951+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:29.155605+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:29.165875+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:29.307565+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:35:29.413778+00:00", "trade", 12.615, 15.0]
["2026-09-25T13:35:29.435881+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:35:29.604311+00:00", "trade", 12.62, 79.0]
["2026-09-25T13:35:29.722952+00:00", "trade", 12.62, 9000.0]
["2026-09-25T13:35:29.723537+00:00", "trade", 12.6195, 99.0]
["2026-09-25T13:35:29.772433+00:00", "trade", 12.61, 26.0]
["2026-09-25T13:35:29.845322+00:00", "trade", 12.62, 25.0]
["2026-09-25T13:35:29.845323+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:35:29.845370+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.845384+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.845396+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:29.845415+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:29.845415+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.845422+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:29.845506+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:29.845510+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:29.845513+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:29.845662+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.845699+00:00", "trade", 12.625, 50.0]
["2026-09-25T13:35:29.845824+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:29.845842+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:29.845855+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:35:29.845874+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:29.846062+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:29.846094+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:29.846117+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:29.846142+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:29.846155+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:29.846281+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:29.846323+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:29.846426+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:35:29.849118+00:00", "trade", 12.63, 54.0]
["2026-09-25T13:35:29.849118+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849119+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:29.849120+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:29.849122+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:35:29.849125+00:00", "trade", 12.63, 500.0]
["2026-09-25T13:35:29.849125+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849128+00:00", "trade", 12.63, 365.0]
["2026-09-25T13:35:29.849128+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:29.849131+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849139+00:00", "trade", 12.63, 33.0]
["2026-09-25T13:35:29.849145+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849198+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849200+00:00", "trade", 12.63, 33.0]
["2026-09-25T13:35:29.849202+00:00", "trade", 12.63, 33.0]
["2026-09-25T13:35:29.849203+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:29.849205+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849208+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:29.849208+00:00", "trade", 12.63, 50.0]
["2026-09-25T13:35:29.849209+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:35:29.849210+00:00", "trade", 12.63, 500.0]
["2026-09-25T13:35:29.849212+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:35:29.849212+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849213+00:00", "trade", 12.63, 500.0]
["2026-09-25T13:35:29.849216+00:00", "trade", 12.63, 600.0]
["2026-09-25T13:35:29.849218+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:29.849220+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849222+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:29.849228+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849243+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849250+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849264+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849271+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849278+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849313+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849314+00:00", "trade", 12.63, 34.0]
["2026-09-25T13:35:29.849420+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849434+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:35:29.849507+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:29.849508+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:35:29.849508+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:29.849509+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:35:29.849510+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:35:29.849555+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:35:29.849564+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:35:29.849578+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.849585+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.849598+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.849606+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.849612+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.849619+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.849766+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.849794+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.849841+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.849858+00:00", "trade", 12.6273, 50.0]
["2026-09-25T13:35:29.849889+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.849908+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.849961+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.850130+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.850340+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.850378+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.850474+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.850796+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.852536+00:00", "trade", 12.625, 1600.0]
["2026-09-25T13:35:29.861337+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.861587+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.883055+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.883080+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:29.883351+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:30.050583+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:30.137544+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:30.206453+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:30.206942+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:30.839094+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:30.839180+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:30.839484+00:00", "trade", 12.63, 16.0]
["2026-09-25T13:35:30.840119+00:00", "trade", 12.64, 46.0]
["2026-09-25T13:35:30.840656+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:30.849595+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:30.859688+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:30.960343+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.032666+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058040+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058066+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058075+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058083+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058141+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058161+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058196+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058628+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058651+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:31.058670+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058676+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:35:31.058678+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058684+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058692+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058699+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.058888+00:00", "trade", 12.635, 25.0]
["2026-09-25T13:35:31.058946+00:00", "trade", 12.63, 85.0]
["2026-09-25T13:35:31.058948+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.059084+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.059209+00:00", "trade", 12.635, 6.0]
["2026-09-25T13:35:31.062704+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.206930+00:00", "trade", 12.635, 2.0]
["2026-09-25T13:35:31.207692+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.219166+00:00", "trade", 12.635, 3.0]
["2026-09-25T13:35:31.255391+00:00", "trade", 12.635, 500.0]
["2026-09-25T13:35:31.349817+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.743762+00:00", "trade", 12.636, 100.0]
["2026-09-25T13:35:31.744586+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:31.744664+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:35:31.744693+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:35:31.744742+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:35:31.744849+00:00", "trade", 12.63, 99.0]
["2026-09-25T13:35:32.236761+00:00", "trade", 12.6399, 9.0]
["2026-09-25T13:35:32.435045+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:32.435074+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:32.435097+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:32.435318+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:32.491445+00:00", "trade", 12.6379, 70.0]
["2026-09-25T13:35:32.615788+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:32.853567+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:32.961519+00:00", "trade", 12.6399, 49.0]
["2026-09-25T13:35:33.019868+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.020374+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:35:33.020377+00:00", "trade", 12.63, 39.0]
["2026-09-25T13:35:33.063836+00:00", "trade", 12.6336, 800.0]
["2026-09-25T13:35:33.064426+00:00", "trade", 12.63, 51.0]
["2026-09-25T13:35:33.266098+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.451077+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.568096+00:00", "trade", 12.635, 402.0]
["2026-09-25T13:35:33.698471+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.698814+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.699042+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.699228+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.699731+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.700003+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.773764+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.773772+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.773799+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:33.773868+00:00", "trade", 12.64, 25.0]
["2026-09-25T13:35:33.773870+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:33.774354+00:00", "trade", 12.64, 103.0]
["2026-09-25T13:35:33.774355+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:33.774399+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:33.774405+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:33.774423+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:33.774430+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:33.774448+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:33.774455+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:33.774821+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:33.775849+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:33.776082+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:33.777918+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:33.806142+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:33.806403+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:34.076983+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:34.136023+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:35:34.206467+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:34.289741+00:00", "trade", 12.6425, 5.0]
["2026-09-25T13:35:34.343891+00:00", "trade", 12.642, 1.0]
["2026-09-25T13:35:34.451895+00:00", "trade", 12.6499, 200.0]
["2026-09-25T13:35:34.666458+00:00", "trade", 12.645, 38.0]
["2026-09-25T13:35:34.987952+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:35:35.402174+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:35.709986+00:00", "trade", 12.645, 1000.0]
["2026-09-25T13:35:35.711277+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:35.711734+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:35.756310+00:00", "trade", 12.645, 70.0]
["2026-09-25T13:35:35.852070+00:00", "trade", 12.6495, 1.0]
["2026-09-25T13:35:36.227384+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:36.475520+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:36.897330+00:00", "trade", 12.645, 50.0]
["2026-09-25T13:35:36.921607+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:36.921671+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:36.921704+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:36.922147+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:36.922255+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:36.977376+00:00", "trade", 12.645, 1500.0]
["2026-09-25T13:35:37.070662+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:37.357283+00:00", "trade", 12.6474, 50.0]
["2026-09-25T13:35:37.543652+00:00", "trade", 12.645, 50.0]
["2026-09-25T13:35:37.641620+00:00", "trade", 12.6477, 39.0]
["2026-09-25T13:35:37.791059+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.376369+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.377215+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.532456+00:00", "trade", 12.6489, 20.0]
["2026-09-25T13:35:38.533290+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717723+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717724+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:35:38.717726+00:00", "trade", 12.64, 800.0]
["2026-09-25T13:35:38.717728+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:38.717729+00:00", "trade", 12.64, 261.0]
["2026-09-25T13:35:38.717730+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717736+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717745+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717752+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717758+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717764+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717778+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717785+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717791+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717798+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717804+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717811+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717818+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717825+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.717828+00:00", "trade", 12.64, 200.0]
["2026-09-25T13:35:38.717828+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:38.717896+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.717905+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.717912+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.717919+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.717926+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.717932+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.718168+00:00", "trade", 12.645, 1.0]
["2026-09-25T13:35:38.718261+00:00", "trade", 12.64, 31.0]
["2026-09-25T13:35:38.718316+00:00", "trade", 12.64, 25.0]
["2026-09-25T13:35:38.718341+00:00", "trade", 12.6431, 50.0]
["2026-09-25T13:35:38.718347+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:35:38.718806+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:38.718865+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.718865+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.718880+00:00", "trade", 12.635, 199.0]
["2026-09-25T13:35:38.748823+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.818207+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.818638+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.818695+00:00", "trade", 12.64, 300.0]
["2026-09-25T13:35:38.818695+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:38.818762+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.818992+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.819360+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:38.826528+00:00", "trade", 12.645, 200.0]
["2026-09-25T13:35:38.835084+00:00", "trade", 12.645, 210.0]
["2026-09-25T13:35:38.839674+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:38.839676+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:38.839678+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:38.839681+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:38.839695+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.839702+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.839708+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.839714+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.839721+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.839728+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.839734+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.839748+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.839999+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.840251+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.840834+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.844629+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.844743+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.848020+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.854398+00:00", "trade", 12.635, 150.0]
["2026-09-25T13:35:38.858844+00:00", "trade", 12.635, 150.0]
["2026-09-25T13:35:38.872249+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:38.895057+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:39.077909+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:35:39.079120+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:39.394772+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:39.486272+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:39.486319+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:39.533583+00:00", "trade", 12.635, 600.0]
["2026-09-25T13:35:39.603171+00:00", "trade", 12.635, 3.0]
["2026-09-25T13:35:39.670990+00:00", "trade", 12.64, 50.0]
["2026-09-25T13:35:39.719679+00:00", "trade", 12.634, 2000.0]
["2026-09-25T13:35:40.031520+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.074723+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.166597+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.687420+00:00", "trade", 12.635, 400.0]
["2026-09-25T13:35:40.687822+00:00", "trade", 12.635, 26.0]
["2026-09-25T13:35:40.688013+00:00", "trade", 12.6366, 51.0]
["2026-09-25T13:35:40.777355+00:00", "trade", 12.64, 600.0]
["2026-09-25T13:35:40.777771+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.778880+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.862677+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.868921+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.872267+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.872904+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.880882+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.881068+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.881263+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.886871+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.888000+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.888385+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.888534+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.889745+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.890107+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.892802+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.894111+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.894730+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.898477+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.906029+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.907879+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.925069+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.925494+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.925699+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.925841+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.926210+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.926966+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.927232+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.928757+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.929443+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.929511+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.929601+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.933721+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.933850+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.936519+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.937161+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.937567+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.937686+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.938080+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.938300+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.943282+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.945689+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.956501+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.957455+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.958000+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.958133+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.958227+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.961935+00:00", "trade", 12.63, 3.0]
["2026-09-25T13:35:40.967135+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.981683+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:40.982221+00:00", "trade", 12.63, 2.0]
["2026-09-25T13:35:40.982277+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:40.982336+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:41.017819+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:41.017826+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:41.023681+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:41.024159+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:41.054740+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:41.054792+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.056366+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.058609+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.059067+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.063153+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.067795+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.080197+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.080345+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.083269+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.083392+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.084511+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.086827+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.091582+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.091703+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.099151+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.099313+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.131887+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.138104+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.155508+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.156106+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.157366+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.163005+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.163422+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.208690+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.224297+00:00", "trade", 12.64, 1000.0]
["2026-09-25T13:35:41.299447+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.339235+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.355398+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.402496+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:41.423427+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.464637+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.465842+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.501736+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.503440+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:41.504156+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.504288+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:41.504325+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:41.638239+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:35:41.638246+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:41.638248+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:35:41.638281+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.643894+00:00", "trade", 12.64, 50.0]
["2026-09-25T13:35:41.643903+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.643933+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.643985+00:00", "trade", 12.64, 458.0]
["2026-09-25T13:35:41.667434+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:35:41.682654+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.693649+00:00", "trade", 12.6472, 1.0]
["2026-09-25T13:35:41.708262+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.817402+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.817969+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.819345+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.842181+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.842581+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:41.936237+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:35:42.005737+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.005764+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.006402+00:00", "trade", 12.64, 11.0]
["2026-09-25T13:35:42.030747+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.030775+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:42.031408+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:42.034300+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:42.046480+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:42.083153+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:42.277514+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:35:42.289362+00:00", "trade", 12.6473, 39.0]
["2026-09-25T13:35:42.289724+00:00", "trade", 12.6473, 1.0]
["2026-09-25T13:35:42.448466+00:00", "trade", 12.65, 54.0]
["2026-09-25T13:35:42.448467+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.448469+00:00", "trade", 12.65, 16.0]
["2026-09-25T13:35:42.448471+00:00", "trade", 12.65, 84.0]
["2026-09-25T13:35:42.448486+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:35:42.448494+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.448495+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:35:42.448548+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.448561+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.448574+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.448581+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.448777+00:00", "trade", 12.65, 254.0]
["2026-09-25T13:35:42.448778+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.448785+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.448792+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.448823+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:35:42.448893+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.448930+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.449080+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:35:42.449083+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.449094+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.449154+00:00", "trade", 12.65, 748.0]
["2026-09-25T13:35:42.449154+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.449154+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:35:42.449157+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:35:42.449221+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.449241+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.449258+00:00", "trade", 12.65, 9.0]
["2026-09-25T13:35:42.449290+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.449325+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.449347+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.449369+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:35:42.449388+00:00", "trade", 12.65, 2.0]
["2026-09-25T13:35:42.449639+00:00", "trade", 12.65, 33.0]
["2026-09-25T13:35:42.449682+00:00", "trade", 12.65, 5.0]
["2026-09-25T13:35:42.449854+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.449870+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:35:42.449917+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.449951+00:00", "trade", 12.65, 12.0]
["2026-09-25T13:35:42.450047+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.450148+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.450342+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.450482+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.451607+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.452110+00:00", "trade", 12.65, 26.0]
["2026-09-25T13:35:42.454576+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456469+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.456470+00:00", "trade", 12.65, 500.0]
["2026-09-25T13:35:42.456471+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.456473+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.456476+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.456503+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456509+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456516+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456543+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456551+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456557+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456719+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456726+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456733+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456746+00:00", "trade", 12.65, 33.0]
["2026-09-25T13:35:42.456748+00:00", "trade", 12.65, 41.0]
["2026-09-25T13:35:42.456753+00:00", "trade", 12.65, 75.0]
["2026-09-25T13:35:42.456753+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456754+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.456756+00:00", "trade", 12.65, 400.0]
["2026-09-25T13:35:42.456761+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456828+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456894+00:00", "trade", 12.65, 74.0]
["2026-09-25T13:35:42.456929+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456942+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456970+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.456989+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457025+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:35:42.457025+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:35:42.457026+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457027+00:00", "trade", 12.65, 500.0]
["2026-09-25T13:35:42.457029+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457033+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457033+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457034+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457057+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:35:42.457064+00:00", "trade", 12.6448, 51.0]
["2026-09-25T13:35:42.457112+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457114+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457123+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:35:42.457127+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457131+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457145+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457150+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457151+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457152+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457159+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457166+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457207+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457214+00:00", "trade", 12.65, 141.0]
["2026-09-25T13:35:42.457214+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457219+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457244+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457250+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457281+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:35:42.457288+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:35:42.457295+00:00", "trade", 12.65, 142.0]
["2026-09-25T13:35:42.457295+00:00", "trade", 12.65, 37.0]
["2026-09-25T13:35:42.457295+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457352+00:00", "trade", 12.65, 300.0]
["2026-09-25T13:35:42.457360+00:00", "trade", 12.65, 34.0]
["2026-09-25T13:35:42.457366+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457367+00:00", "trade", 12.65, 34.0]
["2026-09-25T13:35:42.457387+00:00", "trade", 12.65, 141.0]
["2026-09-25T13:35:42.457388+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457397+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:35:42.457408+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:35:42.457414+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:35:42.457418+00:00", "trade", 12.65, 139.0]
["2026-09-25T13:35:42.457505+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:35:42.457535+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:35:42.457657+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457659+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457660+00:00", "trade", 12.65, 77.0]
["2026-09-25T13:35:42.457661+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457665+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457665+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457703+00:00", "trade", 12.65, 400.0]
["2026-09-25T13:35:42.457738+00:00", "trade", 12.65, 400.0]
["2026-09-25T13:35:42.457740+00:00", "trade", 12.65, 300.0]
["2026-09-25T13:35:42.457740+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457743+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457743+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457745+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:35:42.457747+00:00", "trade", 12.65, 73.0]
["2026-09-25T13:35:42.457747+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:35:42.457804+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457813+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:35:42.457838+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457845+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457852+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457860+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457866+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457873+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457944+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.457986+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.458332+00:00", "trade", 12.6501, 50.0]
["2026-09-25T13:35:42.458358+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.458374+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.458567+00:00", "trade", 12.65, 13.0]
["2026-09-25T13:35:42.458702+00:00", "trade", 12.655, 5.0]
["2026-09-25T13:35:42.458734+00:00", "trade", 12.655, 12.0]
["2026-09-25T13:35:42.458762+00:00", "trade", 12.655, 12.0]
["2026-09-25T13:35:42.458816+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.466810+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.493274+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.493384+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.493707+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:35:42.493917+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.558392+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:42.677787+00:00", "trade", 12.652, 1000.0]
["2026-09-25T13:35:42.706406+00:00", "trade", 12.6172, 31.0]
["2026-09-25T13:35:42.754483+00:00", "trade", 12.65, 644.0]
["2026-09-25T13:35:42.956508+00:00", "trade", 12.655, 50.0]
["2026-09-25T13:35:43.021637+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:43.021702+00:00", "trade", 12.66, 26.0]
["2026-09-25T13:35:43.030465+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:43.030478+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:35:43.041359+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:43.052236+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:35:43.053399+00:00", "trade", 12.65, 10000.0]
["2026-09-25T13:35:43.053997+00:00", "trade", 12.6503, 123.0]
["2026-09-25T13:35:43.064740+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:35:43.232985+00:00", "trade", 12.6699, 50.0]
["2026-09-25T13:35:43.233687+00:00", "trade", 12.66, 37.0]
["2026-09-25T13:35:43.233798+00:00", "trade", 12.66, 400.0]
["2026-09-25T13:35:43.253293+00:00", "trade", 12.66, 15.0]
["2026-09-25T13:35:43.382348+00:00", "trade", 12.6635, 1.0]
["2026-09-25T13:35:43.497280+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:43.760226+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:35:43.760382+00:00", "trade", 12.67, 10.0]
["2026-09-25T13:35:43.760456+00:00", "trade", 12.67, 10.0]
["2026-09-25T13:35:43.761042+00:00", "trade", 12.66, 46.0]
["2026-09-25T13:35:44.134560+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:35:44.186878+00:00", "trade", 12.6699, 125.0]
["2026-09-25T13:35:44.248362+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:44.379251+00:00", "trade", 12.6679, 100.0]
["2026-09-25T13:35:44.569405+00:00", "trade", 12.66, 900.0]
["2026-09-25T13:35:44.632938+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:35:44.882666+00:00", "trade", 12.652, 200.0]
["2026-09-25T13:35:45.006169+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.025772+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:35:45.026062+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.026848+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.119328+00:00", "trade", 12.6529, 100.0]
["2026-09-25T13:35:45.144482+00:00", "trade", 12.6699, 4000.0]
["2026-09-25T13:35:45.145068+00:00", "trade", 12.6659, 68.0]
["2026-09-25T13:35:45.145270+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:35:45.381201+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.381254+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.381453+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.381501+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.381510+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.381510+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.381583+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.381593+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.381666+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.381738+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.381802+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.381850+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.381858+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.381865+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.381981+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:35:45.381982+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:35:45.381982+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.382002+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:35:45.382016+00:00", "trade", 12.66, 27.0]
["2026-09-25T13:35:45.382018+00:00", "trade", 12.66, 63.0]
["2026-09-25T13:35:45.382047+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.382053+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.382060+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.382067+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.382073+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.382081+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.382094+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.382161+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.382346+00:00", "trade", 12.66, 137.0]
["2026-09-25T13:35:45.382348+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.382348+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.382355+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:35:45.382381+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.382388+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.382402+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.382417+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.382561+00:00", "trade", 12.66, 39.0]
["2026-09-25T13:35:45.382721+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.382726+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.382771+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.382883+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.382921+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:35:45.382984+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.383003+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:35:45.383032+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.383035+00:00", "trade", 12.66, 154.0]
["2026-09-25T13:35:45.383051+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.383110+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.383155+00:00", "trade", 12.66, 19.0]
["2026-09-25T13:35:45.383207+00:00", "trade", 12.66, 8.0]
["2026-09-25T13:35:45.383226+00:00", "trade", 12.66, 19.0]
["2026-09-25T13:35:45.383254+00:00", "trade", 12.66, 19.0]
["2026-09-25T13:35:45.383292+00:00", "trade", 12.66, 110.0]
["2026-09-25T13:35:45.383319+00:00", "trade", 12.66, 10.0]
["2026-09-25T13:35:45.383329+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.383342+00:00", "trade", 12.66, 19.0]
["2026-09-25T13:35:45.383362+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.383422+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.383503+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.383582+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.383590+00:00", "trade", 12.66, 5.0]
["2026-09-25T13:35:45.383643+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.384023+00:00", "trade", 12.66, 19.0]
["2026-09-25T13:35:45.384059+00:00", "trade", 12.66, 8.0]
["2026-09-25T13:35:45.387307+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:35:45.387369+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:35:45.387738+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.387748+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.387902+00:00", "trade", 12.66, 28.0]
["2026-09-25T13:35:45.388216+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.388234+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.388241+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.388348+00:00", "trade", 12.66, 8.0]
["2026-09-25T13:35:45.390149+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.406466+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:35:45.489690+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.532979+00:00", "trade", 12.67, 10.0]
["2026-09-25T13:35:45.533012+00:00", "trade", 12.665, 10.0]
["2026-09-25T13:35:45.533107+00:00", "trade", 12.665, 90.0]
["2026-09-25T13:35:45.724103+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.724328+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.797189+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.797283+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.854218+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.879538+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:45.912850+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:46.259019+00:00", "trade", 12.6624, 1500.0]
["2026-09-25T13:35:46.259700+00:00", "trade", 12.665, 49.0]
["2026-09-25T13:35:46.445857+00:00", "trade", 12.6699, 800.0]
["2026-09-25T13:35:46.515573+00:00", "trade", 12.6662, 1300.0]
["2026-09-25T13:35:46.516159+00:00", "trade", 12.6634, 61.0]
["2026-09-25T13:35:46.603952+00:00", "trade", 12.6674, 1.0]
["2026-09-25T13:35:46.811751+00:00", "trade", 12.669, 9683.0]
["2026-09-25T13:35:46.811758+00:00", "trade", 12.67, 1523.0]
["2026-09-25T13:35:46.811835+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:35:46.811866+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:35:46.811926+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:35:46.812078+00:00", "trade", 12.67, 2200.0]
["2026-09-25T13:35:46.812221+00:00", "trade", 12.67, 9.0]
["2026-09-25T13:35:46.812334+00:00", "trade", 12.669, 97.0]
["2026-09-25T13:35:46.812458+00:00", "trade", 12.67, 1100.0]
["2026-09-25T13:35:46.812531+00:00", "trade", 12.66, 30.0]
["2026-09-25T13:35:46.812672+00:00", "trade", 12.67, 53.0]
["2026-09-25T13:35:46.812880+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:35:46.812903+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:35:46.812905+00:00", "trade", 12.67, 2225.0]
["2026-09-25T13:35:46.812906+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:35:46.812954+00:00", "trade", 12.67, 4.0]
["2026-09-25T13:35:46.812954+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:46.812956+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:35:46.812960+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:46.812967+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:46.812973+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:46.812980+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:46.812987+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:46.812993+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:46.813129+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:35:46.813243+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:35:46.813268+00:00", "trade", 12.67, 25.0]
["2026-09-25T13:35:46.813269+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:35:46.813269+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:35:46.813294+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.813331+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:35:46.813347+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.813354+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.813361+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.813368+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.813399+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.813572+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.813593+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.813657+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:35:46.813736+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.815128+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.815381+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.815866+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.817703+00:00", "trade", 12.67, 20.0]
["2026-09-25T13:35:46.825221+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:35:46.846518+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.846866+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.989664+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.992171+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:35:46.992175+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:46.992526+00:00", "trade", 12.67, 47.0]
["2026-09-25T13:35:46.992845+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:35:46.993436+00:00", "trade", 12.6701, 50.0]
["2026-09-25T13:35:47.260036+00:00", "trade", 12.675, 200.0]
["2026-09-25T13:35:47.264385+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:47.265136+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:35:47.282005+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:47.343032+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:47.624246+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:47.628430+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:35:48.251180+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:35:48.251202+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:35:48.251254+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:48.251550+00:00", "trade", 12.675, 69.0]
["2026-09-25T13:35:48.251635+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:48.296072+00:00", "trade", 12.675, 71.0]
["2026-09-25T13:35:48.444018+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:48.452996+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:48.553592+00:00", "trade", 12.6704, 1000.0]
["2026-09-25T13:35:48.602502+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:48.862022+00:00", "trade", 12.6705, 1000.0]
["2026-09-25T13:35:48.924015+00:00", "trade", 12.6791, 100.0]
["2026-09-25T13:35:48.936412+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:49.075094+00:00", "trade", 12.675, 9000.0]
["2026-09-25T13:35:49.075728+00:00", "trade", 12.6743, 117.0]
["2026-09-25T13:35:49.075866+00:00", "trade", 12.675, 24.0]
["2026-09-25T13:35:49.381698+00:00", "trade", 12.675, 700.0]
["2026-09-25T13:35:49.382375+00:00", "trade", 12.675, 62.0]
["2026-09-25T13:35:49.559664+00:00", "trade", 12.675, 300.0]
["2026-09-25T13:35:49.702366+00:00", "trade", 12.68, 15.0]
["2026-09-25T13:35:49.733529+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:49.780339+00:00", "trade", 12.68, 788.0]
["2026-09-25T13:35:49.780697+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:35:49.892657+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:35:49.892685+00:00", "trade", 12.679, 200.0]
["2026-09-25T13:35:49.893476+00:00", "trade", 12.6799, 100.0]
["2026-09-25T13:35:49.903666+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:35:49.903944+00:00", "trade", 12.6799, 300.0]
["2026-09-25T13:35:49.904301+00:00", "trade", 12.6799, 582.0]
["2026-09-25T13:35:49.904660+00:00", "trade", 12.6797, 1.0]
["2026-09-25T13:35:49.962471+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:50.393406+00:00", "trade", 12.6799, 200.0]
["2026-09-25T13:35:50.479029+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:35:50.716268+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:50.719540+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:51.365245+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:35:51.494803+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:51.496356+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:51.708443+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:35:51.895880+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:51.947259+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:51.951260+00:00", "trade", 12.678, 1.0]
["2026-09-25T13:35:52.005725+00:00", "trade", 12.6799, 2500.0]
["2026-09-25T13:35:52.006310+00:00", "trade", 12.6789, 66.0]
["2026-09-25T13:35:52.105689+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:52.281684+00:00", "trade", 12.676, 100.0]
["2026-09-25T13:35:52.282353+00:00", "trade", 12.68, 400.0]
["2026-09-25T13:35:52.282354+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:35:52.282392+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.282404+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.282420+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.282427+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.282442+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.282449+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.282510+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.282917+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.283011+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.283204+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.283809+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.284054+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.284251+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.301414+00:00", "trade", 12.685, 400.0]
["2026-09-25T13:35:52.301582+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:35:52.301585+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:35:52.302535+00:00", "trade", 12.685, 500.0]
["2026-09-25T13:35:52.313746+00:00", "trade", 12.685, 210.0]
["2026-09-25T13:35:52.313784+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.313810+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:35:52.313813+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.314700+00:00", "trade", 12.685, 200.0]
["2026-09-25T13:35:52.376488+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:52.377101+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:35:52.402398+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:35:52.634874+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:35:52.641506+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:35:52.657500+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:35:52.739527+00:00", "trade", 12.685, 50.0]
["2026-09-25T13:35:52.782273+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:53.004547+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:53.004963+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:53.340340+00:00", "trade", 12.6877, 7.0]
["2026-09-25T13:35:53.393521+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:53.395116+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:53.395206+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:35:53.474304+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:53.690159+00:00", "trade", 12.685, 50.0]
["2026-09-25T13:35:53.767217+00:00", "trade", 12.6827, 14.0]
["2026-09-25T13:35:53.775836+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:35:53.964409+00:00", "trade", 12.69, 15.0]
["2026-09-25T13:35:54.111039+00:00", "trade", 12.685, 14.0]
["2026-09-25T13:35:54.112653+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:35:54.332083+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.661239+00:00", "trade", 12.6232, 2.0]
["2026-09-25T13:35:54.667893+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:35:54.673750+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.805990+00:00", "trade", 12.6899, 4500.0]
["2026-09-25T13:35:54.806579+00:00", "trade", 12.6875, 75.0]
["2026-09-25T13:35:54.806664+00:00", "trade", 12.685, 62.0]
["2026-09-25T13:35:54.806713+00:00", "trade", 12.68, 28.0]
["2026-09-25T13:35:54.877520+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.877527+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.877741+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.877839+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.877943+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.877955+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878208+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878425+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:35:54.878672+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878837+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878853+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878873+00:00", "trade", 12.685, 300.0]
["2026-09-25T13:35:54.878873+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878874+00:00", "trade", 12.68, 28.0]
["2026-09-25T13:35:54.878876+00:00", "trade", 12.68, 1900.0]
["2026-09-25T13:35:54.878878+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:35:54.878880+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878895+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878903+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878909+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878916+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878922+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878936+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878943+00:00", "trade", 12.68, 107.0]
["2026-09-25T13:35:54.878950+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878955+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:35:54.878956+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878962+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:35:54.878973+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878980+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:54.878989+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:35:54.878989+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:35:54.878991+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:35:54.879027+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:35:54.879060+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879068+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879076+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879083+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879090+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879096+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879104+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879111+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879117+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879128+00:00", "trade", 12.67, 56.0]
["2026-09-25T13:35:54.879129+00:00", "trade", 12.67, 36.0]
["2026-09-25T13:35:54.879159+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879182+00:00", "trade", 12.68, 218.0]
["2026-09-25T13:35:54.879222+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879237+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:35:54.879319+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:35:54.879324+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.879331+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:35:54.879342+00:00", "trade", 12.68, 98.0]
["2026-09-25T13:35:54.879571+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:35:54.879786+00:00", "trade", 12.67, 6.0]
["2026-09-25T13:35:54.879925+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:35:54.879981+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.880026+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.880270+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.880302+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.880942+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.881476+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.883351+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.883910+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.889202+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.906613+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.912256+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.918434+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.919316+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:35:54.919338+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.919357+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.919370+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.919688+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.979713+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:54.987052+00:00", "trade", 12.675, 800.0]
["2026-09-25T13:35:54.987843+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:55.109496+00:00", "trade", 12.678, 100.0]
["2026-09-25T13:35:55.110079+00:00", "trade", 12.6794, 50.0]
["2026-09-25T13:35:55.143181+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:55.143383+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:55.298978+00:00", "trade", 12.636, 19.0]
["2026-09-25T13:35:55.394110+00:00", "trade", 12.6786, 500.0]
["2026-09-25T13:35:56.163016+00:00", "trade", 12.678, 50.0]
["2026-09-25T13:35:56.182601+00:00", "trade", 12.6774, 50.0]
["2026-09-25T13:35:56.235042+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:56.235092+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:56.499268+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:56.531805+00:00", "trade", 12.679, 240.0]
["2026-09-25T13:35:56.532085+00:00", "trade", 12.679, 100.0]
["2026-09-25T13:35:56.559076+00:00", "trade", 12.674, 156.0]
["2026-09-25T13:35:56.962658+00:00", "trade", 12.68, 10.0]
["2026-09-25T13:35:57.284824+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.284844+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.284863+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.284904+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:35:57.284924+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.284960+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.285110+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.285148+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.285530+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.316110+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.316163+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.411416+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.411473+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.623238+00:00", "trade", 12.6777, 100.0]
["2026-09-25T13:35:57.641063+00:00", "trade", 12.6213, 34.0]
["2026-09-25T13:35:57.906847+00:00", "trade", 12.68, 250.0]
["2026-09-25T13:35:57.939277+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:57.939302+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:58.700561+00:00", "trade", 12.68, 9.0]
["2026-09-25T13:35:58.713616+00:00", "trade", 12.6799, 4019.0]
["2026-09-25T13:35:58.714202+00:00", "trade", 12.6795, 56.0]
["2026-09-25T13:35:58.714279+00:00", "trade", 12.675, 54.0]
["2026-09-25T13:35:58.797886+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:35:58.797886+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:35:58.797891+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:35:58.797893+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:35:58.797958+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:58.797965+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:58.797981+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:58.798081+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:58.798369+00:00", "trade", 12.68, 16.0]
["2026-09-25T13:35:58.798477+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:58.798721+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:58.799189+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:58.829995+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:58.830282+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:58.830289+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:58.937259+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:59.081457+00:00", "trade", 12.685, 1000.0]
["2026-09-25T13:35:59.224470+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:35:59.224812+00:00", "trade", 12.69, 14.0]
["2026-09-25T13:35:59.224814+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:35:59.224814+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:35:59.224814+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:35:59.224821+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:35:59.224862+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:35:59.224880+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.224882+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.224882+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.224889+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.224900+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.224988+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.224988+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.225009+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225034+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:35:59.225040+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.225042+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225056+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225078+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225079+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:35:59.225085+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:35:59.225091+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225092+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.225106+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:35:59.225143+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225164+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225191+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:35:59.225193+00:00", "trade", 12.7, 9.0]
["2026-09-25T13:35:59.225196+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225204+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225226+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225235+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225247+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225248+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225249+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.225249+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.225253+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225265+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225269+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225276+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.225282+00:00", "trade", 12.7, 28.0]
["2026-09-25T13:35:59.225284+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:35:59.225284+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.225287+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:35:59.225306+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:35:59.225350+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:35:59.225358+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225365+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225371+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225377+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225384+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225391+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225444+00:00", "trade", 12.7, 70.0]
["2026-09-25T13:35:59.225529+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:35:59.225648+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225707+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.225771+00:00", "trade", 12.7, 5.0]
["2026-09-25T13:35:59.225786+00:00", "trade", 12.7, 90.0]
["2026-09-25T13:35:59.225829+00:00", "trade", 12.7, 54.0]
["2026-09-25T13:35:59.225829+00:00", "trade", 12.7, 12.0]
["2026-09-25T13:35:59.225890+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225891+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:35:59.225892+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:35:59.225894+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.225895+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:35:59.225897+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225898+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:35:59.225904+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225910+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225917+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225919+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:35:59.225931+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225944+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225951+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225958+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225965+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.225989+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226003+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226010+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226016+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226030+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226142+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226150+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226168+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226169+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:35:59.226177+00:00", "trade", 12.7, 39.0]
["2026-09-25T13:35:59.226245+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226281+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226358+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226365+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226375+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226456+00:00", "trade", 12.7, 130.0]
["2026-09-25T13:35:59.226459+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226459+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226459+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:35:59.226460+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226465+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226467+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:35:59.226467+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226467+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226472+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226514+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:35:59.226541+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226596+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.226602+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.226611+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:35:59.226622+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226626+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226628+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.226636+00:00", "trade", 12.7, 177.0]
["2026-09-25T13:35:59.226649+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.226709+00:00", "trade", 12.7, 322.0]
["2026-09-25T13:35:59.226709+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:35:59.226733+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.226739+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.226746+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.226753+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.226782+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.226784+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226794+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:35:59.226795+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.226802+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.226812+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226829+00:00", "trade", 12.7, 51.0]
["2026-09-25T13:35:59.226829+00:00", "trade", 12.7, 29.0]
["2026-09-25T13:35:59.226839+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226841+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226843+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:35:59.226848+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:35:59.226852+00:00", "trade", 12.7, 64.0]
["2026-09-25T13:35:59.226857+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.226921+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.226942+00:00", "trade", 12.7, 45.0]
["2026-09-25T13:35:59.226942+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.226947+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.226969+00:00", "trade", 12.7, 8.0]
["2026-09-25T13:35:59.226977+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.226997+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227004+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227011+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227017+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227023+00:00", "trade", 12.7, 93.0]
["2026-09-25T13:35:59.227047+00:00", "trade", 12.7, 55.0]
["2026-09-25T13:35:59.227048+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.227050+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:35:59.227052+00:00", "trade", 12.7, 55.0]
["2026-09-25T13:35:59.227055+00:00", "trade", 12.7, 48.0]
["2026-09-25T13:35:59.227055+00:00", "trade", 12.7, 42.0]
["2026-09-25T13:35:59.227058+00:00", "trade", 12.7, 58.0]
["2026-09-25T13:35:59.227059+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:35:59.227061+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.227061+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.227062+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.227062+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227071+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:35:59.227071+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227077+00:00", "trade", 12.7, 72.0]
["2026-09-25T13:35:59.227081+00:00", "trade", 12.7, 485.0]
["2026-09-25T13:35:59.227089+00:00", "trade", 12.695, 50.0]
["2026-09-25T13:35:59.227123+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227144+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227149+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227155+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227169+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227175+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227179+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.227179+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227196+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227207+00:00", "trade", 12.7, 8.0]
["2026-09-25T13:35:59.227216+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227230+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227237+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227244+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227247+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227251+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227258+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227266+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227273+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227304+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227311+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227317+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:35:59.227321+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227325+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.227328+00:00", "trade", 12.7, 8.0]
["2026-09-25T13:35:59.227328+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227339+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227363+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227388+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227389+00:00", "trade", 12.7, 149.0]
["2026-09-25T13:35:59.227389+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227397+00:00", "trade", 12.7, 28.0]
["2026-09-25T13:35:59.227405+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227417+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227430+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227438+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227470+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227512+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:35:59.227529+00:00", "trade", 12.7, 16.0]
["2026-09-25T13:35:59.227532+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227546+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227565+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227575+00:00", "trade", 12.7, 6.0]
["2026-09-25T13:35:59.227604+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227618+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227619+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:35:59.227623+00:00", "trade", 12.7, 66.0]
["2026-09-25T13:35:59.227633+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227636+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:35:59.227637+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.227639+00:00", "trade", 12.7, 399.0]
["2026-09-25T13:35:59.227661+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227670+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227685+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.227708+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227710+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227784+00:00", "trade", 12.7, 8.0]
["2026-09-25T13:35:59.227818+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.227975+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228084+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.228085+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228097+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228098+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:35:59.228099+00:00", "trade", 12.7, 155.0]
["2026-09-25T13:35:59.228100+00:00", "trade", 12.7, 111.0]
["2026-09-25T13:35:59.228160+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228168+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228175+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228183+00:00", "trade", 12.7, 506.0]
["2026-09-25T13:35:59.228184+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:35:59.228185+00:00", "trade", 12.7, 154.0]
["2026-09-25T13:35:59.228189+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:35:59.228198+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:35:59.228198+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228198+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228199+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:35:59.228206+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.228206+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228206+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228208+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:35:59.228211+00:00", "trade", 12.7, 150.0]
["2026-09-25T13:35:59.228221+00:00", "trade", 12.7, 63.0]
["2026-09-25T13:35:59.228223+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228230+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228236+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228245+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228258+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228266+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228269+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.228269+00:00", "trade", 12.7, 44.0]
["2026-09-25T13:35:59.228287+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228320+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:35:59.228330+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:35:59.228365+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:35:59.228373+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228393+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228400+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228406+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228413+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228425+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228433+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228440+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228447+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228456+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:35:59.228544+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228589+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.228589+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.228590+00:00", "trade", 12.7, 137.0]
["2026-09-25T13:35:59.228590+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228602+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.228604+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228629+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.228635+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228661+00:00", "trade", 12.7, 363.0]
["2026-09-25T13:35:59.228661+00:00", "trade", 12.7, 78.0]
["2026-09-25T13:35:59.228662+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228733+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228734+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:35:59.228735+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.228736+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:35:59.228739+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.228740+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228741+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:35:59.228746+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228754+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228762+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:35:59.228763+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.228766+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:35:59.228795+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228802+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228808+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228836+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228842+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228855+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228863+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228869+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228876+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.228882+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228883+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.228943+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.229017+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.229279+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.229308+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:35:59.229341+00:00", "trade", 12.7, 51.0]
["2026-09-25T13:35:59.229350+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.229354+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.229355+00:00", "trade", 12.7, 149.0]
["2026-09-25T13:35:59.229355+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.229355+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.229355+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.229357+00:00", "trade", 12.7, 63.0]
["2026-09-25T13:35:59.229363+00:00", "trade", 12.7, 63.0]
["2026-09-25T13:35:59.229363+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:35:59.229385+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.229434+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.229488+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:35:59.229797+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.230132+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.231002+00:00", "trade", 12.7, 28.0]
["2026-09-25T13:35:59.233306+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.233675+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.233865+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.234041+00:00", "trade", 12.7, 940.0]
["2026-09-25T13:35:59.236042+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.248551+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:35:59.286722+00:00", "trade", 12.705, 400.0]
["2026-09-25T13:35:59.309532+00:00", "trade", 12.705, 3.0]
["2026-09-25T13:35:59.521344+00:00", "trade", 12.705, 200.0]
["2026-09-25T13:35:59.522016+00:00", "trade", 12.7, 43.0]
["2026-09-25T13:35:59.905374+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:00.075234+00:00", "trade", 12.705, 300.0]
["2026-09-25T13:36:00.075291+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:00.224590+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:36:00.224592+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:00.224593+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:36:00.224644+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:00.224651+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:00.224664+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:00.224665+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:00.224679+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:00.224699+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:00.224720+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:00.224975+00:00", "trade", 12.7, 890.0]
["2026-09-25T13:36:00.224976+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:36:00.224978+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:00.224988+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:00.224988+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:00.225003+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:00.225022+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:00.225044+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:00.225052+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225061+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225070+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225077+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225093+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225152+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225248+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225299+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225378+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225460+00:00", "trade", 12.695, 22.0]
["2026-09-25T13:36:00.225466+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225474+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225518+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225565+00:00", "trade", 12.7009, 53.0]
["2026-09-25T13:36:00.225592+00:00", "trade", 12.69, 9.0]
["2026-09-25T13:36:00.225602+00:00", "trade", 12.71, 50.0]
["2026-09-25T13:36:00.225657+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.225664+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.226316+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.228629+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.229615+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.233043+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.233061+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.259893+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.314345+00:00", "trade", 12.6999, 200.0]
["2026-09-25T13:36:00.315458+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.335422+00:00", "trade", 12.695, 200.0]
["2026-09-25T13:36:00.351673+00:00", "trade", 12.6974, 20.0]
["2026-09-25T13:36:00.408810+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.426179+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.523269+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:36:00.604814+00:00", "trade", 12.6974, 6.0]
["2026-09-25T13:36:00.605180+00:00", "trade", 12.6974, 1.0]
["2026-09-25T13:36:00.822746+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:00.906103+00:00", "trade", 12.695, 9000.0]
["2026-09-25T13:36:00.906701+00:00", "trade", 12.6953, 98.0]
["2026-09-25T13:36:00.906841+00:00", "trade", 12.69, 26.0]
["2026-09-25T13:36:01.017161+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.092766+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.349096+00:00", "trade", 12.695, 72.0]
["2026-09-25T13:36:01.349958+00:00", "trade", 12.695, 69.0]
["2026-09-25T13:36:01.457284+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:36:01.457350+00:00", "trade", 12.7, 8.0]
["2026-09-25T13:36:01.457481+00:00", "trade", 12.7, 8.0]
["2026-09-25T13:36:01.457782+00:00", "trade", 12.7, 11.0]
["2026-09-25T13:36:01.457974+00:00", "trade", 12.7, 3.0]
["2026-09-25T13:36:01.458236+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458243+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458250+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458257+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458270+00:00", "trade", 12.7, 2.0]
["2026-09-25T13:36:01.458271+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:01.458280+00:00", "trade", 12.7, 8.0]
["2026-09-25T13:36:01.458284+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458291+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458298+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458305+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458311+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458324+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458331+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458345+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458352+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458374+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458394+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458395+00:00", "trade", 12.7, 204.0]
["2026-09-25T13:36:01.458395+00:00", "trade", 12.7, 206.0]
["2026-09-25T13:36:01.458408+00:00", "trade", 12.7, 9.0]
["2026-09-25T13:36:01.458573+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:01.458678+00:00", "trade", 12.7, 14.0]
["2026-09-25T13:36:01.458679+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:01.458679+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:01.458746+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.458753+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.458768+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.458781+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.458788+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.459440+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.459910+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.460637+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.464308+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.482641+00:00", "trade", 12.705, 500.0]
["2026-09-25T13:36:01.493019+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.493027+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.496028+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.508270+00:00", "trade", 12.705, 500.0]
["2026-09-25T13:36:01.513924+00:00", "trade", 12.705, 500.0]
["2026-09-25T13:36:01.513946+00:00", "trade", 12.705, 50.0]
["2026-09-25T13:36:01.530184+00:00", "trade", 12.705, 500.0]
["2026-09-25T13:36:01.673487+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:01.808034+00:00", "trade", 12.7099, 3500.0]
["2026-09-25T13:36:01.808642+00:00", "trade", 12.7069, 64.0]
["2026-09-25T13:36:01.904977+00:00", "trade", 12.7047, 500.0]
["2026-09-25T13:36:02.174351+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.174385+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.260118+00:00", "trade", 12.705, 300.0]
["2026-09-25T13:36:02.267904+00:00", "trade", 12.6938, 1000.0]
["2026-09-25T13:36:02.267949+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.389797+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.533376+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.559462+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:36:02.559464+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:36:02.559496+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.559519+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.560053+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:36:02.560146+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.560155+00:00", "trade", 12.71, 49.0]
["2026-09-25T13:36:02.560155+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.560157+00:00", "trade", 12.71, 295.0]
["2026-09-25T13:36:02.560163+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:02.560177+00:00", "trade", 12.71, 50.0]
["2026-09-25T13:36:02.560185+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.560192+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.560198+00:00", "trade", 12.705, 59.0]
["2026-09-25T13:36:02.560200+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.560207+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.560220+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.560226+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.560240+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.560254+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.560261+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.560509+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.560732+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.560946+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561075+00:00", "trade", 12.71, 33.0]
["2026-09-25T13:36:02.561076+00:00", "trade", 12.71, 567.0]
["2026-09-25T13:36:02.561097+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:36:02.561153+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561166+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561178+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:02.561183+00:00", "trade", 12.71, 34.0]
["2026-09-25T13:36:02.561187+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:02.561188+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:02.561192+00:00", "trade", 12.71, 33.0]
["2026-09-25T13:36:02.561193+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561196+00:00", "trade", 12.71, 4.0]
["2026-09-25T13:36:02.561198+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:36:02.561199+00:00", "trade", 12.71, 50.0]
["2026-09-25T13:36:02.561199+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561207+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561215+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561222+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561228+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561235+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561242+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561351+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561358+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561380+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561390+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561412+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561433+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:02.561434+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:02.561436+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:02.561437+00:00", "trade", 12.71, 180.0]
["2026-09-25T13:36:02.561449+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561453+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561457+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:02.561459+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:02.561459+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:02.561459+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:36:02.561461+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561468+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561480+00:00", "trade", 12.71, 206.0]
["2026-09-25T13:36:02.561483+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561489+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561502+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561509+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561517+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561523+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561530+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561560+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:36:02.561636+00:00", "trade", 12.71, 99.0]
["2026-09-25T13:36:02.561636+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:36:02.561646+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561654+00:00", "trade", 12.71, 99.0]
["2026-09-25T13:36:02.561656+00:00", "trade", 12.71, 89.0]
["2026-09-25T13:36:02.561666+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:02.561699+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:02.561706+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:02.561766+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.561773+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.561776+00:00", "trade", 12.715, 210.0]
["2026-09-25T13:36:02.561780+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.561787+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.561794+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.561800+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.561807+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.561821+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.561827+00:00", "trade", 12.71, 225.0]
["2026-09-25T13:36:02.561862+00:00", "trade", 12.71, 8.0]
["2026-09-25T13:36:02.561913+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562074+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:02.562076+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562090+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562111+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562154+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562253+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562270+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562286+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562293+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562522+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562534+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562557+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562740+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.562874+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.563022+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:02.563353+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.565534+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.566023+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.566150+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.566493+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.566630+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.566861+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.567343+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.567407+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.567889+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.575408+00:00", "trade", 12.705, 10.0]
["2026-09-25T13:36:02.575687+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.576244+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.584608+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:36:02.662155+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.762771+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.763506+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.763522+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.763578+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:02.764026+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:03.051822+00:00", "trade", 12.7023, 79.0]
["2026-09-25T13:36:03.087973+00:00", "trade", 12.7099, 3000.0]
["2026-09-25T13:36:03.088560+00:00", "trade", 12.7094, 75.0]
["2026-09-25T13:36:03.223382+00:00", "trade", 12.7008, 500.0]
["2026-09-25T13:36:03.269758+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:03.269759+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:03.269762+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:03.269764+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:03.269779+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.269787+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.269794+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.269801+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.269807+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.269814+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.269821+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.269828+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.270011+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.270334+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.270732+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.270733+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:36:03.270734+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:03.270776+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.270783+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.270820+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.270826+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.270833+00:00", "trade", 12.715, 8.0]
["2026-09-25T13:36:03.270835+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:36:03.270836+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:36:03.270843+00:00", "trade", 12.71, 50.0]
["2026-09-25T13:36:03.270843+00:00", "trade", 12.71, 33.0]
["2026-09-25T13:36:03.270843+00:00", "trade", 12.71, 300.0]
["2026-09-25T13:36:03.270846+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:03.270850+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:36:03.270889+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.270900+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.270913+00:00", "trade", 12.71, 50.0]
["2026-09-25T13:36:03.270915+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.270918+00:00", "trade", 12.715, 8.0]
["2026-09-25T13:36:03.270934+00:00", "trade", 12.71, 50.0]
["2026-09-25T13:36:03.270945+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:36:03.271019+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.271026+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.271036+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.271042+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.271052+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.271059+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.271130+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:36:03.271131+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:03.271131+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:36:03.271222+00:00", "trade", 12.71, 8.0]
["2026-09-25T13:36:03.271551+00:00", "trade", 12.71, 12.0]
["2026-09-25T13:36:03.272017+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.272042+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.272046+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.272327+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.272359+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.273029+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:03.273092+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:36:03.273404+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.281222+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.281709+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.338227+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.338733+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.458054+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.458543+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.769423+00:00", "trade", 12.71, 34.0]
["2026-09-25T13:36:03.770114+00:00", "trade", 12.715, 39.0]
["2026-09-25T13:36:03.770221+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.798990+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:03.935028+00:00", "trade", 12.7199, 1000.0]
["2026-09-25T13:36:04.127441+00:00", "trade", 12.715, 700.0]
["2026-09-25T13:36:04.151567+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:04.224699+00:00", "trade", 12.715, 2003.0]
["2026-09-25T13:36:04.225284+00:00", "trade", 12.7136, 59.0]
["2026-09-25T13:36:04.272433+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:36:04.348614+00:00", "trade", 12.715, 70.0]
["2026-09-25T13:36:04.356455+00:00", "trade", 12.7164, 200.0]
["2026-09-25T13:36:04.375417+00:00", "trade", 12.7198, 500.0]
["2026-09-25T13:36:05.044479+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.111155+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.206039+00:00", "trade", 12.7196, 2000.0]
["2026-09-25T13:36:05.317541+00:00", "trade", 12.7126, 92.0]
["2026-09-25T13:36:05.318225+00:00", "trade", 12.715, 31.0]
["2026-09-25T13:36:05.324293+00:00", "trade", 12.72, 307.0]
["2026-09-25T13:36:05.324308+00:00", "trade", 12.719, 351.0]
["2026-09-25T13:36:05.324516+00:00", "trade", 12.72, 800.0]
["2026-09-25T13:36:05.325492+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.325501+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.325514+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.325529+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:36:05.325533+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:05.325567+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:05.325584+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.325601+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.325608+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.325689+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.325727+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.325743+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.325957+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.326022+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.326038+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.326070+00:00", "trade", 12.725, 220.0]
["2026-09-25T13:36:05.326498+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.326694+00:00", "trade", 12.725, 190.0]
["2026-09-25T13:36:05.328390+00:00", "trade", 12.72, 98442.0]
["2026-09-25T13:36:05.328975+00:00", "trade", 12.72, 1033.0]
["2026-09-25T13:36:05.329017+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.352065+00:00", "trade", 12.725, 200.0]
["2026-09-25T13:36:05.357800+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.357827+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.357898+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.357904+00:00", "trade", 12.725, 200.0]
["2026-09-25T13:36:05.357951+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.358254+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.361951+00:00", "trade", 12.725, 210.0]
["2026-09-25T13:36:05.408082+00:00", "trade", 12.72, 600.0]
["2026-09-25T13:36:05.408696+00:00", "trade", 12.725, 21.0]
["2026-09-25T13:36:05.429742+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.429768+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.430115+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.453098+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.453458+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:36:05.453532+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.453740+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:36:05.453758+00:00", "trade", 12.72, 8.0]
["2026-09-25T13:36:05.453775+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.453826+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.453838+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.453840+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.453871+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.454010+00:00", "trade", 12.72, 8.0]
["2026-09-25T13:36:05.454016+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:36:05.454017+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:05.454044+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:05.454085+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454099+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454106+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454113+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454119+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454127+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454142+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454405+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454412+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454442+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454462+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454465+00:00", "trade", 12.72, 8.0]
["2026-09-25T13:36:05.454687+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454873+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.454924+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.456258+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.461836+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.461935+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:36:05.465351+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.555317+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.555774+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.555781+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.568985+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:36:05.587577+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.698078+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.771764+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.771875+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.771887+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:05.772075+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:05.772296+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:05.772979+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:05.778270+00:00", "trade", 12.72, 300.0]
["2026-09-25T13:36:05.792891+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.793375+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:36:05.889300+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:05.889329+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.889337+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.889343+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.889359+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.889369+00:00", "trade", 12.72, 8.0]
["2026-09-25T13:36:05.889421+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.889538+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.889574+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.889577+00:00", "trade", 12.72, 8.0]
["2026-09-25T13:36:05.889582+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.889888+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.890014+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.890066+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.921606+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:05.921632+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:05.922006+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.922314+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:05.922323+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.922369+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.922634+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:05.924061+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:06.139542+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:06.149557+00:00", "trade", 12.7201, 81.0]
["2026-09-25T13:36:06.166218+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:06.201818+00:00", "trade", 12.7269, 85.0]
["2026-09-25T13:36:06.257804+00:00", "trade", 12.7299, 1000.0]
["2026-09-25T13:36:06.258765+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:06.258814+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:06.440547+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:36:06.514026+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:06.516193+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:36:06.516479+00:00", "trade", 12.72, 8.0]
["2026-09-25T13:36:06.516490+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:06.516533+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:06.516544+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:06.516589+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:36:06.516762+00:00", "trade", 12.72, 200.0]
["2026-09-25T13:36:06.516763+00:00", "trade", 12.72, 500.0]
["2026-09-25T13:36:06.516764+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:06.516773+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:36:06.516833+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.516840+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.516847+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.516853+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.516861+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.516868+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.516876+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.516883+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.516898+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.516912+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.516919+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.516950+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.517155+00:00", "trade", 12.72, 84.0]
["2026-09-25T13:36:06.517167+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.517616+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.518613+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.520712+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.521015+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.731172+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.733320+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735194+00:00", "trade", 12.71, 300.0]
["2026-09-25T13:36:06.735194+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735248+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735262+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735270+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735277+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735283+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735413+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735443+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735450+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735475+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:06.735475+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735477+00:00", "trade", 12.71, 9.0]
["2026-09-25T13:36:06.735480+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:06.735482+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735624+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735644+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735661+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735668+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735751+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:06.735752+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:06.735766+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:06.735767+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:06.735771+00:00", "trade", 12.71, 8.0]
["2026-09-25T13:36:06.735771+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:06.735833+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.735840+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.735847+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.735854+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.735862+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.735870+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.735876+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.735882+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.736074+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.736122+00:00", "trade", 12.71, 9.0]
["2026-09-25T13:36:06.736144+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.736365+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.736406+00:00", "trade", 12.71, 9.0]
["2026-09-25T13:36:06.736683+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.736689+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.737089+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.737097+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.737376+00:00", "trade", 12.7213, 50.0]
["2026-09-25T13:36:06.740337+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.740366+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.746219+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.774206+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.774274+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.836161+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:06.899150+00:00", "trade", 12.7099, 200.0]
["2026-09-25T13:36:07.203694+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:07.204145+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:07.204162+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:07.205714+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:07.210118+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:36:07.236486+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:07.237095+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:07.237540+00:00", "trade", 12.69, 29.0]
["2026-09-25T13:36:07.237570+00:00", "trade", 12.7, 4.0]
["2026-09-25T13:36:07.241866+00:00", "trade", 12.7, 700.0]
["2026-09-25T13:36:07.243953+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:07.492117+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:07.492545+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:07.492775+00:00", "trade", 12.705, 17.0]
["2026-09-25T13:36:07.495763+00:00", "trade", 12.7064, 1000.0]
["2026-09-25T13:36:07.497889+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:07.647545+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:07.846679+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:07.863276+00:00", "trade", 12.7, 150.0]
["2026-09-25T13:36:08.327535+00:00", "trade", 12.71, 3.0]
["2026-09-25T13:36:08.330290+00:00", "trade", 12.7004, 1750.0]
["2026-09-25T13:36:08.331143+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.331186+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.434262+00:00", "trade", 12.7099, 1000.0]
["2026-09-25T13:36:08.434847+00:00", "trade", 12.7037, 52.0]
["2026-09-25T13:36:08.462669+00:00", "trade", 12.7077, 15.0]
["2026-09-25T13:36:08.688695+00:00", "trade", 12.7074, 50.0]
["2026-09-25T13:36:08.744842+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.744881+00:00", "trade", 12.7, 3.0]
["2026-09-25T13:36:08.744889+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.744897+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.744919+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.744926+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.744931+00:00", "trade", 12.7, 7.0]
["2026-09-25T13:36:08.744939+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.744986+00:00", "trade", 12.7, 93.0]
["2026-09-25T13:36:08.744987+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:36:08.744987+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:08.745054+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:08.745061+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:08.745205+00:00", "trade", 12.7, 8.0]
["2026-09-25T13:36:08.745386+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:08.745396+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:08.745421+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:08.745518+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:36:08.745556+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:08.745557+00:00", "trade", 12.7, 2.0]
["2026-09-25T13:36:08.745588+00:00", "trade", 12.7, 7.0]
["2026-09-25T13:36:08.745608+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:36:08.745679+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:36:08.745716+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:36:08.745803+00:00", "trade", 12.7, 40.0]
["2026-09-25T13:36:08.745808+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:08.745828+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:36:08.745861+00:00", "trade", 12.7, 75.0]
["2026-09-25T13:36:08.746019+00:00", "trade", 12.7, 566.0]
["2026-09-25T13:36:08.746019+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:36:08.746021+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:08.746026+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746039+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746047+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746054+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746056+00:00", "trade", 12.7, 59.0]
["2026-09-25T13:36:08.746060+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746074+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746089+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746096+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746103+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746110+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746124+00:00", "trade", 12.7, 6.0]
["2026-09-25T13:36:08.746131+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746137+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746405+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:36:08.746442+00:00", "trade", 12.69, 31.0]
["2026-09-25T13:36:08.746443+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:36:08.746661+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:36:08.746742+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:36:08.746779+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:08.746780+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:08.746780+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.746808+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:36:08.747259+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.747328+00:00", "trade", 12.7, 4.0]
["2026-09-25T13:36:08.749261+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.749356+00:00", "trade", 12.71, 7.0]
["2026-09-25T13:36:08.750920+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.751085+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.767613+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.768118+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.768144+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.776654+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.776683+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.776799+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.846099+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:08.930695+00:00", "trade", 12.7015, 164.0]
["2026-09-25T13:36:08.933319+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:36:08.936300+00:00", "trade", 12.7026, 1.0]
["2026-09-25T13:36:09.018576+00:00", "trade", 12.7092, 100.0]
["2026-09-25T13:36:09.142555+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.358166+00:00", "trade", 12.7099, 500.0]
["2026-09-25T13:36:09.534298+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:09.535034+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:09.535064+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.535072+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.535083+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.535090+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.535101+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.535387+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.535414+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.535475+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:09.535475+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.535881+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.542487+00:00", "trade", 12.71, 400.0]
["2026-09-25T13:36:09.544022+00:00", "trade", 12.71, 400.0]
["2026-09-25T13:36:09.651167+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.696263+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.698896+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.702458+00:00", "trade", 12.705, 4.0]
["2026-09-25T13:36:09.702468+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:09.702505+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:09.740880+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:09.880592+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:36:09.939279+00:00", "trade", 12.72, 7.0]
["2026-09-25T13:36:10.073123+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:10.364476+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:10.593233+00:00", "trade", 12.71, 12.0]
["2026-09-25T13:36:10.621841+00:00", "trade", 12.7197, 2000.0]
["2026-09-25T13:36:10.622426+00:00", "trade", 12.7102, 53.0]
["2026-09-25T13:36:10.623078+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:10.751664+00:00", "trade", 12.71, 62.0]
["2026-09-25T13:36:10.844148+00:00", "trade", 12.71, 50.0]
["2026-09-25T13:36:10.961452+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:11.002699+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:11.023599+00:00", "trade", 12.71, 12.0]
["2026-09-25T13:36:11.023678+00:00", "trade", 12.71, 88.0]
["2026-09-25T13:36:11.023678+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.023686+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.023701+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.023713+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.023734+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.024159+00:00", "trade", 12.705, 25.0]
["2026-09-25T13:36:11.024453+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.120466+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.180939+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.180960+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.180988+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:11.182718+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:11.216879+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:11.219821+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.219843+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.219861+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.220118+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.220197+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.220313+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.220418+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.220596+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.223310+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.224488+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.235078+00:00", "trade", 12.705, 400.0]
["2026-09-25T13:36:11.235112+00:00", "trade", 12.705, 400.0]
["2026-09-25T13:36:11.297987+00:00", "trade", 12.705, 1000.0]
["2026-09-25T13:36:11.298415+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.356567+00:00", "trade", 12.705, 1000.0]
["2026-09-25T13:36:11.415628+00:00", "trade", 12.705, 1000.0]
["2026-09-25T13:36:11.416332+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.416500+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.463910+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.479880+00:00", "trade", 12.705, 900.0]
["2026-09-25T13:36:11.504878+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.519241+00:00", "trade", 12.705, 150.0]
["2026-09-25T13:36:11.519825+00:00", "trade", 12.7052, 51.0]
["2026-09-25T13:36:11.529028+00:00", "trade", 12.7074, 95.0]
["2026-09-25T13:36:11.531316+00:00", "trade", 12.705, 150.0]
["2026-09-25T13:36:11.578328+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:11.610887+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.696889+00:00", "trade", 12.705, 47.0]
["2026-09-25T13:36:11.712295+00:00", "trade", 12.7074, 1000.0]
["2026-09-25T13:36:11.798136+00:00", "trade", 12.705, 23.0]
["2026-09-25T13:36:11.838628+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923329+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923336+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923363+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923368+00:00", "trade", 12.71, 300.0]
["2026-09-25T13:36:11.923369+00:00", "trade", 12.71, 46.0]
["2026-09-25T13:36:11.923370+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:11.923370+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923384+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923411+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923418+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923425+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923432+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923433+00:00", "trade", 12.71, 18.0]
["2026-09-25T13:36:11.923434+00:00", "trade", 12.71, 24.0]
["2026-09-25T13:36:11.923434+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:11.923438+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923445+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923451+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923458+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923464+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923477+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923648+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:11.923699+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:11.923767+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.923791+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.923798+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.923949+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.923977+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.924034+00:00", "trade", 12.715, 38.0]
["2026-09-25T13:36:11.924044+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.924208+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.924225+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.924394+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.925968+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.926977+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.927047+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.928391+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:11.970587+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:12.023410+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:12.090170+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:12.179340+00:00", "trade", 12.715, 25.0]
["2026-09-25T13:36:12.548509+00:00", "trade", 12.715, 9.0]
["2026-09-25T13:36:12.551434+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:36:12.586194+00:00", "trade", 12.7101, 385.0]
["2026-09-25T13:36:12.586572+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:36:12.586573+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:12.586574+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:12.586575+00:00", "trade", 12.71, 40.0]
["2026-09-25T13:36:12.586579+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:12.586593+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:36:12.586594+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.586602+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.586608+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.586615+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.586622+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.586636+00:00", "trade", 12.71, 59.0]
["2026-09-25T13:36:12.586642+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.586657+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.586670+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.587137+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:36:12.587150+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.587289+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.587301+00:00", "trade", 12.7, 36.0]
["2026-09-25T13:36:12.587447+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.587552+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.587687+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.587912+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.588034+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.591606+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.607007+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.607032+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.608103+00:00", "trade", 12.7101, 1.0]
["2026-09-25T13:36:12.617042+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.617494+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:12.765112+00:00", "trade", 12.7068, 317.0]
["2026-09-25T13:36:12.786830+00:00", "trade", 12.7068, 1.0]
["2026-09-25T13:36:13.146265+00:00", "trade", 12.7026, 100.0]
["2026-09-25T13:36:13.159530+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.159558+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.159559+00:00", "trade", 12.71, 99.0]
["2026-09-25T13:36:13.159578+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.159585+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.159591+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.159598+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.159609+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.159616+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.159623+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.159630+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:13.160349+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:13.161786+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:13.164069+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.164077+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.164097+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.164108+00:00", "trade", 12.71, 40.0]
["2026-09-25T13:36:13.164111+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.164112+00:00", "trade", 12.71, 33.0]
["2026-09-25T13:36:13.164117+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.164640+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.164653+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.182687+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:13.183016+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.183378+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.364830+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.424347+00:00", "trade", 12.7001, 11.0]
["2026-09-25T13:36:13.425150+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.737571+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.737843+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:13.738593+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.127484+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.135488+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.135756+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.135790+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.136222+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.152291+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.211203+00:00", "trade", 12.7001, 500.0]
["2026-09-25T13:36:14.593652+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.593986+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.594013+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.621338+00:00", "trade", 12.6723, 2.0]
["2026-09-25T13:36:14.691016+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.691199+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.692303+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.706650+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.733672+00:00", "trade", 12.705, 400.0]
["2026-09-25T13:36:14.734466+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:14.902719+00:00", "trade", 12.6533, 400.0]
["2026-09-25T13:36:14.903529+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:15.299621+00:00", "trade", 12.707, 4000.0]
["2026-09-25T13:36:15.300212+00:00", "trade", 12.7071, 86.0]
["2026-09-25T13:36:15.478194+00:00", "trade", 12.7001, 1500.0]
["2026-09-25T13:36:15.613798+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:16.205192+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:16.205545+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:16.205583+00:00", "trade", 12.71, 33.0]
["2026-09-25T13:36:16.206386+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:36:16.207255+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:36:16.207286+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:36:16.207982+00:00", "trade", 12.71, 210.0]
["2026-09-25T13:36:16.218674+00:00", "trade", 12.71, 210.0]
["2026-09-25T13:36:16.292950+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:16.292987+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:16.293606+00:00", "trade", 12.7, 16.0]
["2026-09-25T13:36:16.293700+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:16.303763+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:16.304534+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:16.395036+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:16.455635+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:16.949264+00:00", "trade", 12.7077, 15.0]
["2026-09-25T13:36:17.352192+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874410+00:00", "trade", 12.705, 2600.0]
["2026-09-25T13:36:17.874805+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874806+00:00", "trade", 12.7, 250.0]
["2026-09-25T13:36:17.874807+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:17.874811+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:17.874811+00:00", "trade", 12.7, 88.0]
["2026-09-25T13:36:17.874813+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874834+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874847+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874854+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874868+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874881+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874888+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874895+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874900+00:00", "trade", 12.7, 90.0]
["2026-09-25T13:36:17.874902+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874904+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874905+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:17.874905+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:36:17.874906+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:36:17.874909+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:36:17.874910+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:17.874930+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874937+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874943+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874958+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874966+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:17.874967+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874968+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874987+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.874997+00:00", "trade", 12.7044, 52.0]
["2026-09-25T13:36:17.875007+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875014+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875021+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875030+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875092+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875099+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875107+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875122+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875135+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875142+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875152+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875192+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875196+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:17.875198+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:36:17.875198+00:00", "trade", 12.7, 28.0]
["2026-09-25T13:36:17.875198+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875218+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875220+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:17.875223+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:17.875223+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:17.875238+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:17.875239+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:17.875290+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:17.875304+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.875311+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.875318+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.875325+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.875331+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.875338+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.875384+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.875520+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.875530+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.875596+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.875689+00:00", "trade", 12.69, 2.0]
["2026-09-25T13:36:17.875773+00:00", "trade", 12.695, 27.0]
["2026-09-25T13:36:17.876005+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.877311+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.878351+00:00", "trade", 12.6973, 1.0]
["2026-09-25T13:36:17.879886+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.880267+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.905813+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.905838+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.905920+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:17.906290+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:17.906516+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:17.906519+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:17.906578+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:17.906584+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:17.906591+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.906598+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.906604+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.906613+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.906623+00:00", "trade", 12.68, 2.0]
["2026-09-25T13:36:17.906626+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.906639+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.906745+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.906886+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.906996+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.907471+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.908304+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.944357+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.976176+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.978352+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.978927+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:17.994933+00:00", "trade", 12.695, 150.0]
["2026-09-25T13:36:18.013396+00:00", "trade", 12.695, 2.0]
["2026-09-25T13:36:18.029865+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:18.030108+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:18.055008+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:18.073143+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:18.073174+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:18.074154+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:18.126529+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:18.269442+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:18.304265+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:19.277711+00:00", "trade", 12.6979, 45.0]
["2026-09-25T13:36:19.278486+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:19.278508+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:19.278810+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:19.278850+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:19.584404+00:00", "trade", 12.695, 250.0]
["2026-09-25T13:36:19.648164+00:00", "trade", 12.6974, 1.0]
["2026-09-25T13:36:19.648529+00:00", "trade", 12.6974, 1.0]
["2026-09-25T13:36:19.803033+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:19.803170+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:19.803246+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:19.810479+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:19.831855+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:19.903057+00:00", "trade", 12.695, 3.0]
["2026-09-25T13:36:20.028230+00:00", "trade", 12.695, 480.0]
["2026-09-25T13:36:20.028324+00:00", "trade", 12.695, 500.0]
["2026-09-25T13:36:20.028329+00:00", "trade", 12.69, 11.0]
["2026-09-25T13:36:20.028330+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.028379+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.028607+00:00", "trade", 12.695, 150.0]
["2026-09-25T13:36:20.029089+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.029174+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:36:20.029424+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.035856+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.036400+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.045193+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.045273+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.142151+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.172474+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:36:20.174707+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.174708+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:20.174709+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:20.174950+00:00", "trade", 12.69, 19.0]
["2026-09-25T13:36:20.174951+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.174958+00:00", "trade", 12.69, 146.0]
["2026-09-25T13:36:20.174959+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:20.174974+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:20.174974+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:20.174994+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:20.175021+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:20.175021+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:20.175022+00:00", "trade", 12.68, 50.0]
["2026-09-25T13:36:20.175023+00:00", "trade", 12.68, 500.0]
["2026-09-25T13:36:20.175026+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:36:20.175029+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:36:20.175029+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:36:20.175030+00:00", "trade", 12.68, 900.0]
["2026-09-25T13:36:20.175032+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:20.175033+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:20.175035+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:20.175036+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:36:20.175041+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:20.175076+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:20.175093+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175104+00:00", "trade", 12.69, 9.0]
["2026-09-25T13:36:20.175109+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175116+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175123+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175129+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175136+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175138+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:36:20.175138+00:00", "trade", 12.68, 115.0]
["2026-09-25T13:36:20.175150+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175157+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175163+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175170+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175172+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:20.175177+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175178+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:20.175179+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:20.175183+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175184+00:00", "trade", 12.68, 50.0]
["2026-09-25T13:36:20.175185+00:00", "trade", 12.68, 25.0]
["2026-09-25T13:36:20.175189+00:00", "trade", 12.68, 400.0]
["2026-09-25T13:36:20.175197+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175198+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:36:20.175201+00:00", "trade", 12.69, 65.0]
["2026-09-25T13:36:20.175204+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175208+00:00", "trade", 12.68, 250.0]
["2026-09-25T13:36:20.175211+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175212+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:20.175246+00:00", "trade", 12.69, 300.0]
["2026-09-25T13:36:20.175293+00:00", "trade", 12.69, 26.0]
["2026-09-25T13:36:20.175301+00:00", "trade", 12.69, 8.0]
["2026-09-25T13:36:20.175305+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175312+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175318+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175325+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175332+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175344+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175385+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175388+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:20.175416+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:20.175416+00:00", "trade", 12.69, 154.0]
["2026-09-25T13:36:20.175416+00:00", "trade", 12.68, 25.0]
["2026-09-25T13:36:20.175419+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:36:20.175419+00:00", "trade", 12.68, 26.0]
["2026-09-25T13:36:20.175419+00:00", "trade", 12.68, 1500.0]
["2026-09-25T13:36:20.175420+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175424+00:00", "trade", 12.68, 500.0]
["2026-09-25T13:36:20.175432+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:20.175433+00:00", "trade", 12.68, 20.0]
["2026-09-25T13:36:20.175451+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175466+00:00", "trade", 12.69, 38.0]
["2026-09-25T13:36:20.175471+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175475+00:00", "trade", 12.69, 500.0]
["2026-09-25T13:36:20.175480+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175482+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175486+00:00", "trade", 12.69, 300.0]
["2026-09-25T13:36:20.175494+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175496+00:00", "trade", 12.69, 400.0]
["2026-09-25T13:36:20.175496+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:36:20.175502+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175506+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175529+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175533+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:20.175545+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:36:20.175553+00:00", "trade", 12.69, 300.0]
["2026-09-25T13:36:20.175567+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:20.175576+00:00", "trade", 12.69, 200.0]
["2026-09-25T13:36:20.175616+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:20.175620+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175624+00:00", "trade", 12.69, 200.0]
["2026-09-25T13:36:20.175628+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175629+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:36:20.175629+00:00", "trade", 12.68, 20.0]
["2026-09-25T13:36:20.175635+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175642+00:00", "trade", 12.6921, 50.0]
["2026-09-25T13:36:20.175653+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175657+00:00", "trade", 12.68, 400.0]
["2026-09-25T13:36:20.175675+00:00", "trade", 12.685, 11.0]
["2026-09-25T13:36:20.175682+00:00", "trade", 12.68, 33.0]
["2026-09-25T13:36:20.175716+00:00", "trade", 12.69, 400.0]
["2026-09-25T13:36:20.175735+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.175844+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.176062+00:00", "trade", 12.6815, 55.0]
["2026-09-25T13:36:20.176106+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.176143+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:20.176197+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:20.176278+00:00", "trade", 12.68, 25.0]
["2026-09-25T13:36:20.176321+00:00", "trade", 12.685, 41.0]
["2026-09-25T13:36:20.177371+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.179732+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.185107+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.279474+00:00", "trade", 12.685, 400.0]
["2026-09-25T13:36:20.294751+00:00", "trade", 12.6889, 400.0]
["2026-09-25T13:36:20.295247+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.295607+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.295677+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.296007+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.375524+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.469412+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:36:20.469997+00:00", "trade", 12.6867, 50.0]
["2026-09-25T13:36:20.583534+00:00", "trade", 12.685, 250.0]
["2026-09-25T13:36:20.595912+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.596192+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.596249+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.596295+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.612854+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.651065+00:00", "trade", 12.685, 250.0]
["2026-09-25T13:36:20.740728+00:00", "trade", 12.685, 250.0]
["2026-09-25T13:36:20.796308+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.811627+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:20.818228+00:00", "trade", 12.6811, 250.0]
["2026-09-25T13:36:20.819466+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158670+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:36:21.158671+00:00", "trade", 12.68, 180.0]
["2026-09-25T13:36:21.158689+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:36:21.158702+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158705+00:00", "trade", 12.68, 3.0]
["2026-09-25T13:36:21.158909+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158917+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158925+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158939+00:00", "trade", 12.68, 96.0]
["2026-09-25T13:36:21.158945+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158953+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:21.158953+00:00", "trade", 12.68, 38.0]
["2026-09-25T13:36:21.158957+00:00", "trade", 12.68, 400.0]
["2026-09-25T13:36:21.158958+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:36:21.158962+00:00", "trade", 12.68, 500.0]
["2026-09-25T13:36:21.158962+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158965+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158966+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:36:21.158968+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:21.158970+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158972+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158977+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158979+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158986+00:00", "trade", 12.68, 11.0]
["2026-09-25T13:36:21.158986+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.158993+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.159001+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.159008+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.159056+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.159067+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.159114+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.159143+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.159187+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.159197+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.159217+00:00", "trade", 12.68, 400.0]
["2026-09-25T13:36:21.159217+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:21.159223+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:36:21.159228+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:21.159230+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159230+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159237+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159243+00:00", "trade", 12.685, 400.0]
["2026-09-25T13:36:21.159244+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159251+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159258+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159264+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159272+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159280+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159309+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159441+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159477+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159572+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159587+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159964+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.159993+00:00", "trade", 12.675, 45.0]
["2026-09-25T13:36:21.160001+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.160074+00:00", "trade", 12.67, 19.0]
["2026-09-25T13:36:21.160458+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.162539+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.162926+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.163035+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.163129+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.163975+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.171488+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.194825+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.228075+00:00", "trade", 12.675, 4.0]
["2026-09-25T13:36:21.233897+00:00", "trade", 12.675, 400.0]
["2026-09-25T13:36:21.234079+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:36:21.236922+00:00", "trade", 12.675, 393.0]
["2026-09-25T13:36:21.237510+00:00", "trade", 12.6803, 50.0]
["2026-09-25T13:36:21.253119+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.332026+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:36:21.435229+00:00", "trade", 12.675, 500.0]
["2026-09-25T13:36:21.444357+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.583848+00:00", "trade", 12.675, 82.0]
["2026-09-25T13:36:21.598009+00:00", "trade", 12.675, 1000.0]
["2026-09-25T13:36:21.602850+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:36:21.603182+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:21.603183+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:36:21.603187+00:00", "trade", 12.67, 6.0]
["2026-09-25T13:36:21.603188+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:21.603212+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.603218+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.603225+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.603231+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.603240+00:00", "trade", 12.67, 8.0]
["2026-09-25T13:36:21.603303+00:00", "trade", 12.67, 9.0]
["2026-09-25T13:36:21.603419+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.603426+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.603446+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.603454+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.603457+00:00", "trade", 12.67, 17.0]
["2026-09-25T13:36:21.603461+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.603464+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:21.603586+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:36:21.603586+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:21.603736+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:21.603737+00:00", "trade", 12.67, 25.0]
["2026-09-25T13:36:21.603737+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:21.603757+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:21.603765+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:21.603798+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:21.603806+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:21.603813+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.603819+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.603826+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.603833+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.603839+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.603891+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.603959+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.604010+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.604022+00:00", "trade", 12.67, 9.0]
["2026-09-25T13:36:21.604250+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.604285+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.607040+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.619925+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.639131+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.680501+00:00", "trade", 12.665, 2.0]
["2026-09-25T13:36:21.867179+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.924493+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.924519+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.924527+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.924533+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.924540+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.924556+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.924564+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.924571+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.924577+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.924867+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.924948+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.925002+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:36:21.925052+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.925053+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:21.925054+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.925069+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:21.925078+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:36:21.925093+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:21.925103+00:00", "trade", 12.66, 39.0]
["2026-09-25T13:36:21.925118+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:21.925125+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:21.925129+00:00", "trade", 12.66, 61.0]
["2026-09-25T13:36:21.925131+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:21.925140+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:21.925150+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:21.925194+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:21.925340+00:00", "trade", 12.66, 207.0]
["2026-09-25T13:36:21.925515+00:00", "trade", 12.655, 26.0]
["2026-09-25T13:36:21.926147+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:21.929682+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:21.930591+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:36:21.930592+00:00", "trade", 12.66, 556.0]
["2026-09-25T13:36:21.930593+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.930594+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.930597+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:36:21.930598+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:36:21.930601+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:36:21.930602+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.930608+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:21.930614+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:21.930617+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:36:21.930619+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.930622+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.930623+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.930626+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.930627+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.930632+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930633+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.930640+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930641+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:36:21.930687+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:36:21.930700+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930740+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930768+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930775+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930782+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930789+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930802+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930815+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930822+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930894+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930933+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:21.930994+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:21.930994+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:36:21.930995+00:00", "trade", 12.66, 39.0]
["2026-09-25T13:36:21.930995+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:36:21.930996+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.931055+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.931093+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.931102+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.931205+00:00", "trade", 12.6682, 50.0]
["2026-09-25T13:36:21.931303+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.931391+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.933189+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.935625+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.956617+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.957069+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.970551+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:21.970577+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.017368+00:00", "trade", 12.6699, 100.0]
["2026-09-25T13:36:22.018152+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.030694+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.031375+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.116267+00:00", "trade", 12.6674, 4.0]
["2026-09-25T13:36:22.116966+00:00", "trade", 12.665, 15.0]
["2026-09-25T13:36:22.218727+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.218758+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.219090+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.229347+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.229375+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.344772+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.346747+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.353421+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.357480+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.357522+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.357570+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:36:22.359162+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.390908+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.442683+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:22.442683+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.442685+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:22.442686+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:22.442713+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.442720+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.442733+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.442739+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.442752+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.443045+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.443260+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.443271+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.446728+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.447942+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.447964+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.462761+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:22.768314+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:22.794853+00:00", "trade", 12.6601, 2500.0]
["2026-09-25T13:36:22.795445+00:00", "trade", 12.661, 51.0]
["2026-09-25T13:36:23.157798+00:00", "trade", 12.67, 78.0]
["2026-09-25T13:36:23.215632+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:23.215681+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:23.215723+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:23.435193+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:23.435244+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:23.435298+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:23.464368+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:23.715839+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:23.715868+00:00", "trade", 12.67, 486.0]
["2026-09-25T13:36:23.715869+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:23.736497+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:23.985223+00:00", "trade", 12.6601, 500.0]
["2026-09-25T13:36:24.073882+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:24.073888+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:24.074153+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:24.074175+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:24.074182+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:24.074258+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:24.077059+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:24.094416+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:24.094452+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:24.195915+00:00", "trade", 12.6685, 210.0]
["2026-09-25T13:36:24.199788+00:00", "trade", 12.665, 9000.0]
["2026-09-25T13:36:24.200391+00:00", "trade", 12.6652, 105.0]
["2026-09-25T13:36:24.200489+00:00", "trade", 12.665, 13.0]
["2026-09-25T13:36:24.200522+00:00", "trade", 12.66, 44.0]
["2026-09-25T13:36:24.322820+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:24.396158+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.538731+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.548450+00:00", "trade", 12.665, 50.0]
["2026-09-25T13:36:25.996596+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997791+00:00", "trade", 12.66, 411.0]
["2026-09-25T13:36:25.997799+00:00", "trade", 12.66, 411.0]
["2026-09-25T13:36:25.997803+00:00", "trade", 12.66, 411.0]
["2026-09-25T13:36:25.997829+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:25.997829+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997831+00:00", "trade", 12.66, 547.0]
["2026-09-25T13:36:25.997848+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:36:25.997852+00:00", "trade", 12.66, 1108.0]
["2026-09-25T13:36:25.997854+00:00", "trade", 12.66, 1100.0]
["2026-09-25T13:36:25.997855+00:00", "trade", 12.66, 2300.0]
["2026-09-25T13:36:25.997856+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997857+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:36:25.997862+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997869+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997870+00:00", "trade", 12.66, 32.0]
["2026-09-25T13:36:25.997872+00:00", "trade", 12.66, 130.0]
["2026-09-25T13:36:25.997874+00:00", "trade", 12.66, 170.0]
["2026-09-25T13:36:25.997898+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997912+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997916+00:00", "trade", 12.66, 400.0]
["2026-09-25T13:36:25.997919+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997920+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:36:25.997921+00:00", "trade", 12.66, 186.0]
["2026-09-25T13:36:25.997925+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997932+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997939+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997940+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:36:25.997941+00:00", "trade", 12.66, 14.0]
["2026-09-25T13:36:25.997945+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997952+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997956+00:00", "trade", 12.66, 86.0]
["2026-09-25T13:36:25.997958+00:00", "trade", 12.66, 900.0]
["2026-09-25T13:36:25.997968+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997975+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997979+00:00", "trade", 12.66, 400.0]
["2026-09-25T13:36:25.997979+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:36:25.997982+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997983+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997986+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:36:25.997991+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.997999+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998005+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998012+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998016+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:25.998060+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998067+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998093+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998117+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998129+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998137+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998145+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998152+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998160+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998174+00:00", "trade", 12.66, 90.0]
["2026-09-25T13:36:25.998174+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998177+00:00", "trade", 12.66, 210.0]
["2026-09-25T13:36:25.998179+00:00", "trade", 12.66, 36.0]
["2026-09-25T13:36:25.998181+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998198+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:36:25.998199+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998208+00:00", "trade", 12.66, 240.0]
["2026-09-25T13:36:25.998208+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998210+00:00", "trade", 12.66, 10.0]
["2026-09-25T13:36:25.998212+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:25.998223+00:00", "trade", 12.66, 10.0]
["2026-09-25T13:36:25.998228+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:36:25.998232+00:00", "trade", 12.66, 79.0]
["2026-09-25T13:36:25.998233+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998236+00:00", "trade", 12.66, 11.0]
["2026-09-25T13:36:25.998239+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998248+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:25.998249+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:25.998252+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:25.998254+00:00", "trade", 12.66, 18.0]
["2026-09-25T13:36:25.998255+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:25.998260+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:25.998269+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:25.998270+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998277+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998282+00:00", "trade", 12.66, 10.0]
["2026-09-25T13:36:25.998335+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998336+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998345+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998352+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998358+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998362+00:00", "trade", 12.66, 82.0]
["2026-09-25T13:36:25.998364+00:00", "trade", 12.66, 18.0]
["2026-09-25T13:36:25.998365+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:25.998366+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998372+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:36:25.998374+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998380+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:25.998382+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998389+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998396+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998398+00:00", "trade", 12.66, 276.0]
["2026-09-25T13:36:25.998399+00:00", "trade", 12.66, 81.0]
["2026-09-25T13:36:25.998412+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998430+00:00", "trade", 12.66, 99.0]
["2026-09-25T13:36:25.998445+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998466+00:00", "trade", 12.6601, 65.0]
["2026-09-25T13:36:25.998507+00:00", "trade", 12.66, 201.0]
["2026-09-25T13:36:25.998529+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:25.998574+00:00", "trade", 12.66, 278.0]
["2026-09-25T13:36:25.998584+00:00", "trade", 12.66, 274.0]
["2026-09-25T13:36:25.998776+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:36:25.998939+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998945+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998955+00:00", "trade", 12.66, 22.0]
["2026-09-25T13:36:25.998959+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.998974+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:25.998990+00:00", "trade", 12.6603, 50.0]
["2026-09-25T13:36:25.999048+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.999074+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.999257+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:25.999311+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:36:25.999766+00:00", "trade", 12.65, 23.0]
["2026-09-25T13:36:26.004940+00:00", "trade", 12.65, 4.0]
["2026-09-25T13:36:26.013565+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:26.013566+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:26.013567+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:26.013593+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013594+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:36:26.013598+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:26.013603+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:36:26.013605+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:26.013635+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013669+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013688+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013700+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:36:26.013729+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013740+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013785+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013791+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013798+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013805+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013811+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013824+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013830+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013836+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:26.013967+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:26.013967+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:26.013968+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.013971+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:36:26.014008+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.014493+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.015725+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.015733+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.015744+00:00", "trade", 12.67, 56.0]
["2026-09-25T13:36:26.015745+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.015747+00:00", "trade", 12.67, 600.0]
["2026-09-25T13:36:26.015748+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.015751+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:26.015759+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:26.015763+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:36:26.015763+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015772+00:00", "trade", 12.67, 1914.0]
["2026-09-25T13:36:26.015774+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015824+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015845+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.015845+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.015853+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015856+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:36:26.015865+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015872+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:36:26.015873+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015879+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015885+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015899+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015901+00:00", "trade", 12.665, 33.0]
["2026-09-25T13:36:26.015904+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:36:26.015905+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015907+00:00", "trade", 12.67, 49.0]
["2026-09-25T13:36:26.015911+00:00", "trade", 12.67, 49.0]
["2026-09-25T13:36:26.015911+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015925+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015931+00:00", "trade", 12.67, 49.0]
["2026-09-25T13:36:26.015932+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015941+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:36:26.015953+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015956+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:36:26.015960+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015963+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:36:26.015976+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:36:26.015976+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.015983+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:36:26.015999+00:00", "trade", 12.67, 8.0]
["2026-09-25T13:36:26.015999+00:00", "trade", 12.67, 400.0]
["2026-09-25T13:36:26.016078+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016096+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016106+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016137+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016155+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:36:26.016155+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.016156+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.016193+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016201+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.016222+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.016235+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016242+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016288+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016302+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016359+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.016359+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016382+00:00", "trade", 12.6649, 64.0]
["2026-09-25T13:36:26.016391+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:36:26.016397+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.016561+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016571+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016592+00:00", "trade", 12.67, 400.0]
["2026-09-25T13:36:26.016594+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016598+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:36:26.016600+00:00", "trade", 12.67, 400.0]
["2026-09-25T13:36:26.016602+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.016603+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.016686+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.016898+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.017276+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.017752+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:36:26.020591+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.036614+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.036922+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.046286+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.046369+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093574+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093578+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.093579+00:00", "trade", 12.67, 375.0]
["2026-09-25T13:36:26.093581+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:36:26.093591+00:00", "trade", 12.67, 800.0]
["2026-09-25T13:36:26.093596+00:00", "trade", 12.67, 400.0]
["2026-09-25T13:36:26.093601+00:00", "trade", 12.67, 900.0]
["2026-09-25T13:36:26.093619+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093625+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093646+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093667+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093675+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093689+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093689+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093695+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093701+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093707+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093721+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093728+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093736+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093848+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.093893+00:00", "trade", 12.67, 36.0]
["2026-09-25T13:36:26.093968+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:26.093987+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:26.094005+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:26.094009+00:00", "trade", 12.67, 99.0]
["2026-09-25T13:36:26.094012+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:26.094027+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.094038+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.094040+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.094046+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.094054+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.094063+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.094076+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.094082+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.094089+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.094096+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.094104+00:00", "trade", 12.67, 63.0]
["2026-09-25T13:36:26.094111+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:36:26.094116+00:00", "trade", 12.67, 174.0]
["2026-09-25T13:36:26.094118+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.094131+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.094131+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.094132+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.094134+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094144+00:00", "trade", 12.67, 60.0]
["2026-09-25T13:36:26.094151+00:00", "trade", 12.67, 600.0]
["2026-09-25T13:36:26.094158+00:00", "trade", 12.67, 35.0]
["2026-09-25T13:36:26.094159+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.094165+00:00", "trade", 12.67, 105.0]
["2026-09-25T13:36:26.094174+00:00", "trade", 12.6701, 50.0]
["2026-09-25T13:36:26.094177+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094196+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094209+00:00", "trade", 12.67, 66.0]
["2026-09-25T13:36:26.094211+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094222+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:36:26.094247+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094247+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094255+00:00", "trade", 12.67, 1100.0]
["2026-09-25T13:36:26.094274+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:36:26.094284+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094287+00:00", "trade", 12.67, 39.0]
["2026-09-25T13:36:26.094287+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.094287+00:00", "trade", 12.67, 161.0]
["2026-09-25T13:36:26.094292+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094298+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094325+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094419+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094631+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.094802+00:00", "trade", 12.67, 50.0]
["2026-09-25T13:36:26.095027+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095456+00:00", "trade", 12.67, 99.0]
["2026-09-25T13:36:26.095457+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.095459+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.095463+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095504+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095518+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095531+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095544+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095551+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095564+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095570+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095576+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095733+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095743+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095822+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:36:26.095839+00:00", "trade", 12.67, 77.0]
["2026-09-25T13:36:26.095865+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.095867+00:00", "trade", 12.67, 99.0]
["2026-09-25T13:36:26.095867+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.095867+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.095912+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.095934+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:36:26.098853+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.099732+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.099842+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.100512+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.107468+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.107827+00:00", "trade", 12.67, 52.0]
["2026-09-25T13:36:26.108126+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.126530+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.175048+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.194850+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:36:26.195240+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:36:26.217078+00:00", "trade", 12.675, 448.0]
["2026-09-25T13:36:26.365099+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.864106+00:00", "trade", 12.67, 800.0]
["2026-09-25T13:36:26.864107+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:36:26.864109+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:36:26.864111+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:36:26.864113+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.864117+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:26.864117+00:00", "trade", 12.67, 77.0]
["2026-09-25T13:36:26.864182+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.864189+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.864197+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.864212+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.864217+00:00", "trade", 12.67, 1030.0]
["2026-09-25T13:36:26.864219+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.864222+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:36:26.864278+00:00", "trade", 12.675, 200.0]
["2026-09-25T13:36:26.864280+00:00", "trade", 12.67, 600.0]
["2026-09-25T13:36:26.864280+00:00", "trade", 12.67, 23.0]
["2026-09-25T13:36:26.864290+00:00", "trade", 12.67, 540.0]
["2026-09-25T13:36:26.864290+00:00", "trade", 12.67, 66.0]
["2026-09-25T13:36:26.864290+00:00", "trade", 12.67, 1400.0]
["2026-09-25T13:36:26.864294+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.864307+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.864348+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:36:26.864357+00:00", "trade", 12.67, 77.0]
["2026-09-25T13:36:26.864358+00:00", "trade", 12.67, 123.0]
["2026-09-25T13:36:26.864500+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:26.864515+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:26.864582+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864589+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864595+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864608+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864615+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864621+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864709+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864745+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864753+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864806+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864837+00:00", "trade", 12.6705, 51.0]
["2026-09-25T13:36:26.864854+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864863+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.864980+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.865684+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.869133+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.870766+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.871335+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.882889+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.882964+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:26.893727+00:00", "trade", 12.665, 700.0]
["2026-09-25T13:36:26.895477+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.895486+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:26.964453+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.231288+00:00", "trade", 12.6686, 200.0]
["2026-09-25T13:36:27.275403+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.275779+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.385945+00:00", "trade", 12.6674, 3.0]
["2026-09-25T13:36:27.533438+00:00", "trade", 12.6601, 6600.0]
["2026-09-25T13:36:27.534023+00:00", "trade", 12.6637, 107.0]
["2026-09-25T13:36:27.534188+00:00", "trade", 12.66, 27.0]
["2026-09-25T13:36:27.638742+00:00", "trade", 12.66, 2.0]
["2026-09-25T13:36:27.638743+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:27.638785+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.638791+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.638804+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.638811+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.638817+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.638980+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.638991+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.638999+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.639019+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:27.639025+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:27.639037+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:27.639306+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:27.639307+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.639308+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:36:27.639308+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:27.639310+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:27.639319+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:27.639361+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:27.639369+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:27.639384+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.639388+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:36:27.639391+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.639398+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.639404+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.639411+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.639418+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.639425+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.639439+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.639469+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.639752+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.639829+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.640063+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.640175+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.640187+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.640450+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:27.646889+00:00", "trade", 12.66, 34.0]
["2026-09-25T13:36:27.646893+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:36:27.646898+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:36:27.646903+00:00", "trade", 12.66, 500.0]
["2026-09-25T13:36:27.646905+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:27.646909+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.646916+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:36:27.646918+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:27.646948+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.646983+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.646993+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:27.646993+00:00", "trade", 12.66, 36.0]
["2026-09-25T13:36:27.646993+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:27.647002+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.647004+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.647011+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.647018+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.647031+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.647038+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.647053+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.647076+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.647199+00:00", "trade", 12.66, 60.0]
["2026-09-25T13:36:27.647224+00:00", "trade", 12.66, 60.0]
["2026-09-25T13:36:27.647240+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:27.647284+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:27.647286+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.647308+00:00", "trade", 12.66, 60.0]
["2026-09-25T13:36:27.647345+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.647531+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.647610+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.647703+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.647724+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.647787+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.647911+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:27.651841+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.654239+00:00", "trade", 12.665, 200.0]
["2026-09-25T13:36:27.654975+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.660097+00:00", "trade", 12.665, 2400.0]
["2026-09-25T13:36:27.660436+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:27.660496+00:00", "trade", 12.665, 110.0]
["2026-09-25T13:36:27.660681+00:00", "trade", 12.6627, 51.0]
["2026-09-25T13:36:27.681122+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:27.792050+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:28.104893+00:00", "trade", 12.6623, 15.0]
["2026-09-25T13:36:28.385566+00:00", "trade", 12.665, 1.0]
["2026-09-25T13:36:28.432128+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:28.584009+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:28.588815+00:00", "trade", 12.666, 100.0]
["2026-09-25T13:36:28.630306+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:28.630314+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:29.166010+00:00", "trade", 12.67, 10.0]
["2026-09-25T13:36:29.775687+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:29.775788+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:29.795379+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:29.808461+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:29.869729+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:29.882451+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:30.245337+00:00", "trade", 12.6699, 600.0]
["2026-09-25T13:36:30.250715+00:00", "trade", 12.665, 1000.0]
["2026-09-25T13:36:30.250785+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:30.256724+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:30.262060+00:00", "trade", 12.6674, 100.0]
["2026-09-25T13:36:30.267606+00:00", "trade", 12.665, 464.0]
["2026-09-25T13:36:30.390014+00:00", "trade", 12.66, 8002.0]
["2026-09-25T13:36:30.390617+00:00", "trade", 12.6617, 111.0]
["2026-09-25T13:36:30.390807+00:00", "trade", 12.66, 32.0]
["2026-09-25T13:36:30.423406+00:00", "trade", 12.664, 156.0]
["2026-09-25T13:36:30.900576+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.190753+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238850+00:00", "trade", 12.66, 900.0]
["2026-09-25T13:36:31.238852+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:36:31.238853+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:36:31.238854+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:31.238871+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:36:31.238890+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238897+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238903+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238910+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238917+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238923+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238933+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238950+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:36:31.238951+00:00", "trade", 12.66, 75.0]
["2026-09-25T13:36:31.238954+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238970+00:00", "trade", 12.66, 400.0]
["2026-09-25T13:36:31.238970+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238975+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238978+00:00", "trade", 12.66, 400.0]
["2026-09-25T13:36:31.238981+00:00", "trade", 12.66, 1300.0]
["2026-09-25T13:36:31.238982+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.238984+00:00", "trade", 12.66, 900.0]
["2026-09-25T13:36:31.238992+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:31.238992+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:31.239000+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:31.239001+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:36:31.239007+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:31.239008+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:36:31.239015+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:31.239021+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:31.239023+00:00", "trade", 12.665, 1.0]
["2026-09-25T13:36:31.239028+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:31.239035+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:31.239054+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:36:31.239061+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.239068+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.239076+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.239083+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.239089+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.239097+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.239104+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.239195+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.239645+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.239685+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.239738+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.239813+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.240036+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:31.240087+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.240111+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.240118+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.240132+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:36:31.248669+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:36:31.248678+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:31.248679+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:36:31.248679+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:36:31.248680+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:31.248685+00:00", "trade", 12.66, 339.0]
["2026-09-25T13:36:31.248685+00:00", "trade", 12.66, 567.0]
["2026-09-25T13:36:31.248689+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:31.248689+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:36:31.248714+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:31.248746+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:31.248751+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:31.248763+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:36:31.248782+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:31.248788+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:31.248795+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:31.248808+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:31.248808+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:31.248815+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:36:31.249044+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.249127+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.249242+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.249295+00:00", "trade", 12.6601, 50.0]
["2026-09-25T13:36:31.249401+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.249475+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.249528+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.249621+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.254532+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.264577+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.282971+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.348736+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.727465+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.801155+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.960309+00:00", "trade", 12.66, 30.0]
["2026-09-25T13:36:31.960341+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.960361+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.960368+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.960375+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.960382+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.960388+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.960582+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.960629+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.960659+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.960715+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:31.960715+00:00", "trade", 12.66, 60.0]
["2026-09-25T13:36:31.961031+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:36:31.961048+00:00", "trade", 12.66, 75.0]
["2026-09-25T13:36:31.961069+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.961073+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.961105+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.964648+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.965539+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.971636+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:31.981317+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:36:31.994483+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:32.247508+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:32.247621+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:32.247646+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:32.248077+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:32.248609+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:32.576795+00:00", "trade", 12.665, 5.0]
["2026-09-25T13:36:32.739224+00:00", "trade", 12.6686, 1.0]
["2026-09-25T13:36:33.554730+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:33.960663+00:00", "trade", 12.6677, 3.0]
["2026-09-25T13:36:34.019937+00:00", "trade", 12.665, 300.0]
["2026-09-25T13:36:34.235078+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:36:34.235081+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:36:34.235098+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:34.235106+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:34.235114+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:34.235121+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:34.235128+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:34.235142+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:34.235157+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:34.235166+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:34.235182+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:34.235470+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:34.235516+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:36:34.235548+00:00", "trade", 12.67, 700.0]
["2026-09-25T13:36:34.235548+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:34.235561+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:34.235602+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:34.235603+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:36:34.235618+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.235626+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.235633+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.235640+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.235654+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.235669+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.235714+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.236087+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.236194+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.236266+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.239689+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.250371+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.284382+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.284389+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.335101+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.343721+00:00", "trade", 12.675, 49.0]
["2026-09-25T13:36:34.490243+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.637449+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:34.657827+00:00", "trade", 12.675, 10.0]
["2026-09-25T13:36:34.668502+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:35.001496+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:35.005511+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:35.081954+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:35.106149+00:00", "trade", 12.675, 300.0]
["2026-09-25T13:36:35.722908+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:35.722914+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:36:35.722916+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:36:35.722916+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:35.722924+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:35.722931+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:35.722938+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:35.722944+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:36:35.722946+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:36:35.722946+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.722953+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.722970+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.722977+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.722983+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.722998+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.723004+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.723011+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.723019+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.723032+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.723040+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.723054+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.723061+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.723068+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:36:35.723097+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.723104+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.723110+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.723117+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.723123+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.723130+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.723138+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.723145+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.723296+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.723368+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.723723+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.723758+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.754015+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.782575+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:36:35.823696+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.827998+00:00", "trade", 12.6877, 3.0]
["2026-09-25T13:36:35.917042+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:35.976778+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.086567+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.086585+00:00", "trade", 12.68, 5.0]
["2026-09-25T13:36:36.086716+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.086732+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.087254+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.129250+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.129524+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.154023+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.241200+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.241214+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.241449+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.241493+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.241499+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.241507+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.241518+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.241778+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.504579+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.505157+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.510589+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.510617+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.511008+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.511134+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:36.720474+00:00", "trade", 12.6823, 1.0]
["2026-09-25T13:36:36.759025+00:00", "trade", 12.685, 7.0]
["2026-09-25T13:36:37.738342+00:00", "trade", 12.685, 75.0]
["2026-09-25T13:36:37.859265+00:00", "trade", 12.685, 50.0]
["2026-09-25T13:36:37.935588+00:00", "trade", 12.6801, 1.0]
["2026-09-25T13:36:38.350379+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:38.350423+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:38.372015+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:39.168451+00:00", "trade", 12.6899, 285.0]
["2026-09-25T13:36:39.381342+00:00", "trade", 12.6864, 100.0]
["2026-09-25T13:36:39.555169+00:00", "trade", 12.69, 300.0]
["2026-09-25T13:36:40.270411+00:00", "trade", 12.688, 8.0]
["2026-09-25T13:36:40.320824+00:00", "trade", 12.6829, 6.0]
["2026-09-25T13:36:40.425456+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:41.259924+00:00", "trade", 12.6873, 2500.0]
["2026-09-25T13:36:41.260511+00:00", "trade", 12.6779, 70.0]
["2026-09-25T13:36:41.366610+00:00", "trade", 12.685, 3000.0]
["2026-09-25T13:36:41.367395+00:00", "trade", 12.68, 30.0]
["2026-09-25T13:36:42.279553+00:00", "trade", 12.6823, 7.0]
["2026-09-25T13:36:42.279910+00:00", "trade", 12.6823, 1.0]
["2026-09-25T13:36:42.328178+00:00", "trade", 12.688, 4.0]
["2026-09-25T13:36:42.328934+00:00", "trade", 12.688, 1.0]
["2026-09-25T13:36:43.120025+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:36:43.462052+00:00", "trade", 12.6911, 13.0]
["2026-09-25T13:36:44.662456+00:00", "trade", 12.685, 10.0]
["2026-09-25T13:36:45.194591+00:00", "trade", 12.69, 9.0]
["2026-09-25T13:36:45.198455+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:45.198457+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:45.198533+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.198540+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.198553+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.198573+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.198580+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.198714+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.198720+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.198758+00:00", "trade", 12.69, 347.0]
["2026-09-25T13:36:45.198762+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.198823+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.198831+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.198915+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.199010+00:00", "trade", 12.69, 111.0]
["2026-09-25T13:36:45.199011+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.199020+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:45.199021+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:45.199034+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:45.199068+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:45.199085+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.199114+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.199115+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.199122+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.199135+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.199142+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.199237+00:00", "trade", 12.69, 9.0]
["2026-09-25T13:36:45.199605+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.199854+00:00", "trade", 12.695, 6.0]
["2026-09-25T13:36:45.200070+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.200663+00:00", "trade", 12.695, 600.0]
["2026-09-25T13:36:45.203501+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.206857+00:00", "trade", 12.695, 200.0]
["2026-09-25T13:36:45.212315+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.212333+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:45.212335+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.212444+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.212619+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.212750+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.212756+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.212760+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.213768+00:00", "trade", 12.69, 77.0]
["2026-09-25T13:36:45.213770+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.213771+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:45.213772+00:00", "trade", 12.69, 568.0]
["2026-09-25T13:36:45.213777+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.213789+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:36:45.213846+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:36:45.214043+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.214044+00:00", "trade", 12.69, 600.0]
["2026-09-25T13:36:45.214048+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:45.214048+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.214051+00:00", "trade", 12.69, 33.0]
["2026-09-25T13:36:45.214102+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.214145+00:00", "trade", 12.69, 33.0]
["2026-09-25T13:36:45.214153+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.214186+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.214194+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.214238+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:45.214287+00:00", "trade", 12.69, 8.0]
["2026-09-25T13:36:45.214313+00:00", "trade", 12.69, 24.0]
["2026-09-25T13:36:45.214340+00:00", "trade", 12.695, 500.0]
["2026-09-25T13:36:45.214368+00:00", "trade", 12.6876, 50.0]
["2026-09-25T13:36:45.214430+00:00", "trade", 12.69, 89.0]
["2026-09-25T13:36:45.214444+00:00", "trade", 12.69, 11.0]
["2026-09-25T13:36:45.214467+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:36:45.214503+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:36:45.214520+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:36:45.214524+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:36:45.214602+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:36:45.214610+00:00", "trade", 12.69, 5.0]
["2026-09-25T13:36:45.214611+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:36:45.214635+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:36:45.214848+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:45.217418+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:36:45.217911+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:36:45.217922+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:36:45.224128+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.224129+00:00", "trade", 12.69, 500.0]
["2026-09-25T13:36:45.224130+00:00", "trade", 12.69, 293.0]
["2026-09-25T13:36:45.224155+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.224161+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.224167+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.224188+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.224195+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.224502+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.224828+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.227063+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.227547+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.228822+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.229306+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.299718+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.324149+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:45.491729+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.568099+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:45.577204+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.617644+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.634627+00:00", "trade", 12.685, 10.0]
["2026-09-25T13:36:45.651876+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.652104+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.652142+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.664228+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.668484+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.668528+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.695105+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.711888+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.734187+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.763753+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:36:45.770805+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.771607+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.843833+00:00", "trade", 12.69, 669.0]
["2026-09-25T13:36:45.844193+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:36:45.845171+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:45.845482+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:46.294790+00:00", "trade", 12.6838, 500.0]
["2026-09-25T13:36:46.418242+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:46.608111+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:47.295522+00:00", "trade", 12.69, 77.0]
["2026-09-25T13:36:47.295524+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:36:47.295525+00:00", "trade", 12.69, 1000.0]
["2026-09-25T13:36:47.295530+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:36:47.295536+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:36:47.295549+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.295556+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.295564+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.295570+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.295577+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.295598+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.295618+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.295624+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.295905+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.296046+00:00", "trade", 12.69, 12.0]
["2026-09-25T13:36:47.296100+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.296136+00:00", "trade", 12.6898, 53.0]
["2026-09-25T13:36:47.296152+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.296621+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.301235+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.329089+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.329114+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.395556+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.399034+00:00", "trade", 12.6999, 80.0]
["2026-09-25T13:36:47.399817+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.438764+00:00", "trade", 12.7, 3000.0]
["2026-09-25T13:36:47.438766+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.438781+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.438788+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.438803+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.438818+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:36:47.438819+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.438846+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.438934+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:47.438952+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:47.438953+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.438968+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.438972+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.438986+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:47.439006+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:36:47.439106+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.439134+00:00", "trade", 12.7, 6500.0]
["2026-09-25T13:36:47.439153+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.439259+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.439301+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.439320+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.439562+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.439583+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.439727+00:00", "trade", 12.7, 103.0]
["2026-09-25T13:36:47.439802+00:00", "trade", 12.7, 36.0]
["2026-09-25T13:36:47.443745+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.474700+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.479579+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.521825+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.618930+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:47.619830+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:36:47.796020+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:47.876293+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:48.095707+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:36:48.541224+00:00", "trade", 12.7001, 250.0]
["2026-09-25T13:36:48.643993+00:00", "trade", 12.6913, 27.0]
["2026-09-25T13:36:48.751761+00:00", "trade", 12.705, 157.0]
["2026-09-25T13:36:48.751880+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:36:48.980572+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:49.358153+00:00", "trade", 12.705, 6600.0]
["2026-09-25T13:36:49.358742+00:00", "trade", 12.7048, 72.0]
["2026-09-25T13:36:49.413246+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:49.459822+00:00", "trade", 12.705, 2400.0]
["2026-09-25T13:36:49.481714+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:49.743508+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:49.887312+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:49.887900+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:49.888722+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:49.889180+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:49.919439+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:50.031570+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:50.031837+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:50.031849+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:50.152206+00:00", "trade", 12.7062, 50.0]
["2026-09-25T13:36:50.408250+00:00", "trade", 12.705, 500.0]
["2026-09-25T13:36:50.532283+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:50.671027+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:50.823749+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:51.125316+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:51.352607+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:51.352649+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:51.547719+00:00", "trade", 12.705, 500.0]
["2026-09-25T13:36:51.549188+00:00", "trade", 12.705, 176.0]
["2026-09-25T13:36:51.637302+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:51.803271+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:51.948937+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:52.030154+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:52.030188+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:52.030876+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:52.081725+00:00", "trade", 12.705, 34.0]
["2026-09-25T13:36:52.086147+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:52.389027+00:00", "trade", 12.6745, 4.0]
["2026-09-25T13:36:52.475523+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:52.493648+00:00", "trade", 12.705, 200.0]
["2026-09-25T13:36:52.627747+00:00", "trade", 12.705, 3777.0]
["2026-09-25T13:36:52.628333+00:00", "trade", 12.705, 79.0]
["2026-09-25T13:36:52.628502+00:00", "trade", 12.7, 30.0]
["2026-09-25T13:36:52.629226+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:52.632867+00:00", "trade", 12.7073, 1.0]
["2026-09-25T13:36:52.635985+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:36:52.734442+00:00", "trade", 12.7099, 500.0]
["2026-09-25T13:36:53.026630+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:53.451374+00:00", "trade", 12.7099, 2000.0]
["2026-09-25T13:36:54.012155+00:00", "trade", 12.705, 335.0]
["2026-09-25T13:36:54.032154+00:00", "trade", 12.7026, 16.0]
["2026-09-25T13:36:54.088043+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:54.328852+00:00", "trade", 12.705, 500.0]
["2026-09-25T13:36:54.436150+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:54.436300+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:54.756037+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:54.800330+00:00", "trade", 12.705, 641.0]
["2026-09-25T13:36:54.800388+00:00", "trade", 12.705, 359.0]
["2026-09-25T13:36:54.822179+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:54.836500+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:54.836943+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:54.848669+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:55.077829+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:55.216788+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:55.310386+00:00", "trade", 12.6966, 20.0]
["2026-09-25T13:36:55.327415+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:55.525565+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:55.799160+00:00", "trade", 12.7087, 1.0]
["2026-09-25T13:36:56.118372+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.214561+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.352626+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.385764+00:00", "trade", 12.705, 200.0]
["2026-09-25T13:36:56.386351+00:00", "trade", 12.7074, 51.0]
["2026-09-25T13:36:56.730488+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:36:56.732135+00:00", "trade", 12.705, 135.0]
["2026-09-25T13:36:56.732381+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732402+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732409+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732416+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732418+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:36:56.732418+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:36:56.732418+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732425+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:56.732426+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732429+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732436+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732444+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732450+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732470+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732477+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732484+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732596+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:56.732597+00:00", "trade", 12.7, 35.0]
["2026-09-25T13:36:56.732617+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732639+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732652+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732658+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732665+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732679+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:36:56.732698+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:36:56.732698+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:36:56.732849+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:56.732853+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:56.732866+00:00", "trade", 12.7, 75.0]
["2026-09-25T13:36:56.732901+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:36:56.732912+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:56.732919+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:56.732926+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.732932+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.732939+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.732945+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.732953+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.732960+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.732967+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.732974+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.732981+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.733238+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.733308+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.733339+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.733708+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.733777+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.733783+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.733831+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.733875+00:00", "trade", 12.69, 2.0]
["2026-09-25T13:36:56.733885+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.734102+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.734124+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.734568+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.736897+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.740510+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.740622+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.740970+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.741020+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.741108+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.741144+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.741620+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.742852+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.743338+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.744623+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.765507+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.765514+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.769252+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:56.769902+00:00", "trade", 12.69, 12.0]
["2026-09-25T13:36:56.843120+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:57.239100+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:36:57.520486+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:57.520537+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:57.521468+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:57.732107+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:57.823204+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:36:57.823419+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:57.823440+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:57.824195+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:57.841258+00:00", "trade", 12.6991, 242.0]
["2026-09-25T13:36:57.841623+00:00", "trade", 12.6991, 1.0]
["2026-09-25T13:36:57.885962+00:00", "trade", 12.695, 27.0]
["2026-09-25T13:36:58.041866+00:00", "trade", 12.6999, 500.0]
["2026-09-25T13:36:58.042651+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:58.042936+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:58.065644+00:00", "trade", 12.6912, 1.0]
["2026-09-25T13:36:58.170418+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:59.162100+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:59.365516+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:59.365547+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:59.365648+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:59.365680+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:59.366034+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:36:59.419995+00:00", "trade", 12.695, 200.0]
["2026-09-25T13:36:59.423862+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:36:59.426703+00:00", "trade", 12.695, 200.0]
["2026-09-25T13:36:59.443777+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:37:00.623461+00:00", "trade", 12.6979, 1250.0]
["2026-09-25T13:37:00.691773+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:37:00.691861+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:37:00.698889+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:37:00.895026+00:00", "trade", 12.694, 1000.0]
["2026-09-25T13:37:00.895628+00:00", "trade", 12.6976, 52.0]
["2026-09-25T13:37:01.044131+00:00", "trade", 12.695, 20.0]
["2026-09-25T13:37:01.044162+00:00", "trade", 12.69, 20.0]
["2026-09-25T13:37:01.044277+00:00", "trade", 12.695, 80.0]
["2026-09-25T13:37:01.177835+00:00", "trade", 12.695, 360.0]
["2026-09-25T13:37:01.300697+00:00", "trade", 12.6967, 10.0]
["2026-09-25T13:37:01.372402+00:00", "trade", 12.69, 26.0]
["2026-09-25T13:37:01.998512+00:00", "trade", 12.695, 708.0]
["2026-09-25T13:37:02.051098+00:00", "trade", 12.695, 10.0]
["2026-09-25T13:37:02.161502+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.198149+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:37:02.232883+00:00", "trade", 12.695, 50.0]
["2026-09-25T13:37:02.235594+00:00", "trade", 12.695, 50.0]
["2026-09-25T13:37:02.561870+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:37:02.561870+00:00", "trade", 12.695, 200.0]
["2026-09-25T13:37:02.562184+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.562277+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:37:02.562451+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:37:02.562513+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.562533+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.562896+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.562903+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.562910+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.562917+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.562928+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.562935+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.562943+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.562951+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.562993+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.563000+00:00", "trade", 12.69, 5.0]
["2026-09-25T13:37:02.563000+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.563007+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.563009+00:00", "trade", 12.69, 2.0]
["2026-09-25T13:37:02.563010+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:37:02.563012+00:00", "trade", 12.69, 1200.0]
["2026-09-25T13:37:02.563014+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.563021+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.563028+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.563031+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:37:02.563031+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.563035+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.563042+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:02.563048+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:37:02.563049+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:37:02.563049+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:37:02.563056+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:37:02.563059+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:37:02.563063+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:37:02.563070+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:37:02.563077+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:37:02.563083+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:37:02.563089+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563116+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563123+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563129+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563136+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563142+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563149+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563162+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563175+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563223+00:00", "trade", 12.69, 8.0]
["2026-09-25T13:37:02.563264+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563294+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:37:02.563512+00:00", "trade", 12.69, 193.0]
["2026-09-25T13:37:02.563590+00:00", "trade", 12.69, 11.0]
["2026-09-25T13:37:02.563632+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563641+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563659+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:37:02.563698+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563705+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563711+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.563792+00:00", "trade", 12.68, 15.0]
["2026-09-25T13:37:02.564184+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.568038+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.571024+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577096+00:00", "trade", 12.68, 500.0]
["2026-09-25T13:37:02.577098+00:00", "trade", 12.68, 33.0]
["2026-09-25T13:37:02.577099+00:00", "trade", 12.68, 193.0]
["2026-09-25T13:37:02.577100+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:02.577125+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577139+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577146+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577152+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577166+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577179+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577192+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577195+00:00", "trade", 12.68, 50.0]
["2026-09-25T13:37:02.577197+00:00", "trade", 12.68, 2850.0]
["2026-09-25T13:37:02.577200+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577203+00:00", "trade", 12.68, 303.0]
["2026-09-25T13:37:02.577204+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577212+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577219+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577233+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577252+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577282+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577350+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577360+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577368+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577375+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577378+00:00", "trade", 12.68, 292.0]
["2026-09-25T13:37:02.577380+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:37:02.577383+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577389+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577396+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577417+00:00", "trade", 12.68, 7.0]
["2026-09-25T13:37:02.577418+00:00", "trade", 12.68, 284.0]
["2026-09-25T13:37:02.577419+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577426+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:02.577434+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:02.577441+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:02.577447+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:02.577453+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:02.577460+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:02.577476+00:00", "trade", 12.68, 8.0]
["2026-09-25T13:37:02.577476+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:02.577478+00:00", "trade", 12.68, 8.0]
["2026-09-25T13:37:02.577480+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.577481+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:02.577483+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.577489+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.577495+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.577509+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.577516+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.577522+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.577531+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.577592+00:00", "trade", 12.68, 8.0]
["2026-09-25T13:37:02.577601+00:00", "trade", 12.68, 315.0]
["2026-09-25T13:37:02.577617+00:00", "trade", 12.68, 207.0]
["2026-09-25T13:37:02.577640+00:00", "trade", 12.68, 284.0]
["2026-09-25T13:37:02.577661+00:00", "trade", 12.68, 292.0]
["2026-09-25T13:37:02.577721+00:00", "trade", 12.68, 257.0]
["2026-09-25T13:37:02.577751+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.577753+00:00", "trade", 12.68, 9.0]
["2026-09-25T13:37:02.577789+00:00", "trade", 12.6863, 76.0]
["2026-09-25T13:37:02.577948+00:00", "trade", 12.68, 154.0]
["2026-09-25T13:37:02.577990+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.577999+00:00", "trade", 12.68, 185.0]
["2026-09-25T13:37:02.578006+00:00", "trade", 12.68, 28.0]
["2026-09-25T13:37:02.578035+00:00", "trade", 12.68, 43.0]
["2026-09-25T13:37:02.578605+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.578611+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.582120+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.585058+00:00", "trade", 12.68, 103.0]
["2026-09-25T13:37:02.585176+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.585230+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.586897+00:00", "trade", 12.675, 61.0]
["2026-09-25T13:37:02.593153+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.599341+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.602585+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.708617+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:02.744093+00:00", "trade", 12.675, 1000.0]
["2026-09-25T13:37:02.928301+00:00", "trade", 12.675, 126.0]
["2026-09-25T13:37:02.928302+00:00", "trade", 12.68, 268.0]
["2026-09-25T13:37:02.928320+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:37:02.929037+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.047848+00:00", "trade", 12.68, 50.0]
["2026-09-25T13:37:03.047849+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:03.047851+00:00", "trade", 12.68, 218.0]
["2026-09-25T13:37:03.048531+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.048538+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.048564+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.068909+00:00", "trade", 12.675, 1600.0]
["2026-09-25T13:37:03.069494+00:00", "trade", 12.6779, 65.0]
["2026-09-25T13:37:03.077737+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.143443+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:03.143443+00:00", "trade", 12.68, 26.0]
["2026-09-25T13:37:03.143736+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.222068+00:00", "trade", 12.675, 525.0]
["2026-09-25T13:37:03.264756+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.381220+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.382290+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.382367+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.453763+00:00", "trade", 12.6774, 50.0]
["2026-09-25T13:37:03.490817+00:00", "trade", 12.68, 300.0]
["2026-09-25T13:37:03.490818+00:00", "trade", 12.68, 12.0]
["2026-09-25T13:37:03.491580+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.510148+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:03.820688+00:00", "trade", 12.675, 10.0]
["2026-09-25T13:37:03.820713+00:00", "trade", 12.67, 10.0]
["2026-09-25T13:37:03.820825+00:00", "trade", 12.675, 1990.0]
["2026-09-25T13:37:03.821303+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.821661+00:00", "trade", 12.67, 28.0]
["2026-09-25T13:37:03.821702+00:00", "trade", 12.68, 600.0]
["2026-09-25T13:37:03.821728+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.821738+00:00", "trade", 12.68, 331.0]
["2026-09-25T13:37:03.821757+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.822508+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:03.825246+00:00", "trade", 12.67, 1200.0]
["2026-09-25T13:37:03.825832+00:00", "trade", 12.6751, 54.0]
["2026-09-25T13:37:03.829020+00:00", "trade", 12.67, 1300.0]
["2026-09-25T13:37:03.829482+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.833931+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.839018+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.843963+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.855528+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.856572+00:00", "trade", 12.675, 210.0]
["2026-09-25T13:37:03.891280+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.899249+00:00", "trade", 12.675, 70.0]
["2026-09-25T13:37:03.908279+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:37:03.919085+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:37:03.985834+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:03.985854+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.985863+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.985877+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.985883+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.985890+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.985897+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.985910+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.986063+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.986082+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.986090+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.986097+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.986104+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.986110+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.986114+00:00", "trade", 12.67, 5000.0]
["2026-09-25T13:37:03.986115+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:03.986117+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:03.986118+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:03.986122+00:00", "trade", 12.67, 1500.0]
["2026-09-25T13:37:03.986123+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986135+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986142+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986148+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986155+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986169+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986177+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986183+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986226+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986249+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986280+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986282+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986307+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986353+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986374+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:03.986388+00:00", "trade", 12.675, 8.0]
["2026-09-25T13:37:03.986407+00:00", "trade", 12.675, 292.0]
["2026-09-25T13:37:03.986424+00:00", "trade", 12.67, 162.0]
["2026-09-25T13:37:03.986439+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986446+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986451+00:00", "trade", 12.67, 2.0]
["2026-09-25T13:37:03.986453+00:00", "trade", 12.67, 8.0]
["2026-09-25T13:37:03.986458+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986462+00:00", "trade", 12.67, 138.0]
["2026-09-25T13:37:03.986497+00:00", "trade", 12.67, 192.0]
["2026-09-25T13:37:03.986570+00:00", "trade", 12.67, 8.0]
["2026-09-25T13:37:03.986605+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.986703+00:00", "trade", 12.67, 13.0]
["2026-09-25T13:37:03.986712+00:00", "trade", 12.6703, 69.0]
["2026-09-25T13:37:03.986730+00:00", "trade", 12.67, 6.0]
["2026-09-25T13:37:03.986766+00:00", "trade", 12.67, 287.0]
["2026-09-25T13:37:03.986880+00:00", "trade", 12.66, 22.0]
["2026-09-25T13:37:03.986943+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.987017+00:00", "trade", 12.67, 294.0]
["2026-09-25T13:37:03.987385+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.987529+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.988003+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.990223+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.990869+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:03.990963+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:04.001390+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:04.001643+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:37:04.001644+00:00", "trade", 12.67, 77.0]
["2026-09-25T13:37:04.001645+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:37:04.001646+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:04.001647+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:04.001650+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:04.001650+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:37:04.001654+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:04.001654+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:04.001656+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:04.001658+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:04.001661+00:00", "trade", 12.67, 39.0]
["2026-09-25T13:37:04.001663+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:04.001664+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:04.001666+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:04.001670+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:04.001671+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:04.001672+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:04.001674+00:00", "trade", 12.67, 1500.0]
["2026-09-25T13:37:04.001674+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:04.001674+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:04.001676+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:04.001685+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001687+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:04.001693+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001741+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001749+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001772+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001775+00:00", "trade", 12.67, 52.0]
["2026-09-25T13:37:04.001779+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001786+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001793+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001806+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001813+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001820+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001833+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.001853+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:04.002058+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:04.002058+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:04.002059+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:04.002059+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.002090+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.002098+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.002124+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.002165+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.002256+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.002278+00:00", "trade", 12.6702, 57.0]
["2026-09-25T13:37:04.002304+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.002312+00:00", "trade", 12.67, 7.0]
["2026-09-25T13:37:04.002358+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.002364+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:04.003024+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.003161+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.003221+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.003370+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.003460+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.006690+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.014652+00:00", "trade", 12.675, 10.0]
["2026-09-25T13:37:04.023316+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.023323+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.032513+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.088203+00:00", "trade", 12.675, 77.0]
["2026-09-25T13:37:04.101733+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.134953+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.457425+00:00", "trade", 12.675, 5.0]
["2026-09-25T13:37:04.621716+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:04.691636+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701175+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701626+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701634+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:37:05.701634+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701635+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:05.701636+00:00", "trade", 12.68, 4.0]
["2026-09-25T13:37:05.701682+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701704+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701711+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701718+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701727+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701730+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:05.701731+00:00", "trade", 12.68, 400.0]
["2026-09-25T13:37:05.701731+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701735+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701736+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:05.701743+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701748+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:05.701748+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701749+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701775+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701783+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701797+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701804+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701812+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:05.701847+00:00", "trade", 12.68, 45.0]
["2026-09-25T13:37:05.701911+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:37:05.701978+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:37:05.701986+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.701992+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.701999+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702005+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702012+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702020+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702027+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702034+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702041+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702054+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702062+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702136+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702151+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702160+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702237+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702251+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702262+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702286+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702310+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702409+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.702417+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.703180+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.703229+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.712823+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.713251+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.713848+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.713855+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.713933+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.713937+00:00", "trade", 12.68, 4.0]
["2026-09-25T13:37:05.721961+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.722037+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.722060+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.722063+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.732640+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.732660+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.732900+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.733386+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.787188+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:05.802410+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:06.328605+00:00", "trade", 12.68, 77.0]
["2026-09-25T13:37:06.328606+00:00", "trade", 12.68, 162.0]
["2026-09-25T13:37:06.328607+00:00", "trade", 12.68, 33.0]
["2026-09-25T13:37:06.328609+00:00", "trade", 12.68, 15.0]
["2026-09-25T13:37:06.328629+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:37:06.328634+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:06.328641+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:06.328654+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:06.328675+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:06.328682+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:06.328694+00:00", "trade", 12.68, 138.0]
["2026-09-25T13:37:06.328696+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:06.328701+00:00", "trade", 12.68, 13.0]
["2026-09-25T13:37:06.328717+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:06.328820+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:37:06.328887+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.328895+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.328901+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.328915+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.328922+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.328929+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.329280+00:00", "trade", 12.673, 51.0]
["2026-09-25T13:37:06.329981+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.333684+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.336675+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.353414+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.361454+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.361461+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.361479+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.361485+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.361743+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.549937+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:06.707837+00:00", "trade", 12.675, 600.0]
["2026-09-25T13:37:06.801676+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.142240+00:00", "trade", 12.675, 1000.0]
["2026-09-25T13:37:07.202738+00:00", "trade", 12.6799, 10.0]
["2026-09-25T13:37:07.539085+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.539118+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.539216+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.539293+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.539881+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.554928+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.570599+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.570622+00:00", "trade", 12.67, 54.0]
["2026-09-25T13:37:07.570694+00:00", "trade", 12.67, 6.0]
["2026-09-25T13:37:07.570896+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.572880+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.573103+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.578056+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.578116+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.579551+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.579581+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742000+00:00", "trade", 12.67, 2423.0]
["2026-09-25T13:37:07.742000+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742002+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:37:07.742003+00:00", "trade", 12.67, 2.0]
["2026-09-25T13:37:07.742004+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.742007+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:37:07.742007+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742035+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742041+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742048+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742054+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742061+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742068+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742088+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742092+00:00", "trade", 12.67, 400.0]
["2026-09-25T13:37:07.742102+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742103+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.742108+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742122+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:07.742146+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.742162+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.742169+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.742176+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.742178+00:00", "trade", 12.67, 800.0]
["2026-09-25T13:37:07.742183+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.742196+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.742198+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.742203+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.742209+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.742215+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.742222+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.742602+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.742604+00:00", "trade", 12.6716, 52.0]
["2026-09-25T13:37:07.742975+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.743039+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.743234+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:37:07.743682+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.743758+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.744289+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.747062+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.750070+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.756283+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.758411+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.758419+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:37:07.758422+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758423+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758424+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:07.758426+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758427+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758428+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.758429+00:00", "trade", 12.67, 548.0]
["2026-09-25T13:37:07.758430+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758431+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758431+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:37:07.758433+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758433+00:00", "trade", 12.67, 40.0]
["2026-09-25T13:37:07.758435+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:37:07.758435+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758436+00:00", "trade", 12.67, 25.0]
["2026-09-25T13:37:07.758436+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.758439+00:00", "trade", 12.67, 600.0]
["2026-09-25T13:37:07.758440+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:07.758445+00:00", "trade", 12.67, 50.0]
["2026-09-25T13:37:07.758445+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758447+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:07.758453+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758460+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758462+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758469+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758491+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758501+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758504+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758508+00:00", "trade", 12.67, 400.0]
["2026-09-25T13:37:07.758511+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758518+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.758518+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:07.758519+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758542+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758543+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758546+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758559+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758567+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758576+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758590+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758597+00:00", "trade", 12.67, 5.0]
["2026-09-25T13:37:07.758597+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758624+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758637+00:00", "trade", 12.67, 95.0]
["2026-09-25T13:37:07.758645+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758653+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758706+00:00", "trade", 12.67, 1599.0]
["2026-09-25T13:37:07.758706+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758707+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758707+00:00", "trade", 12.67, 60.0]
["2026-09-25T13:37:07.758708+00:00", "trade", 12.67, 548.0]
["2026-09-25T13:37:07.758709+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758713+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:07.758713+00:00", "trade", 12.67, 77.0]
["2026-09-25T13:37:07.758715+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758717+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758721+00:00", "trade", 12.67, 147.0]
["2026-09-25T13:37:07.758721+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.758730+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:37:07.758749+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758759+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758779+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758782+00:00", "trade", 12.67, 60.0]
["2026-09-25T13:37:07.758796+00:00", "trade", 12.67, 60.0]
["2026-09-25T13:37:07.758799+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.758825+00:00", "trade", 12.67, 131.0]
["2026-09-25T13:37:07.758825+00:00", "trade", 12.67, 164.0]
["2026-09-25T13:37:07.758833+00:00", "trade", 12.665, 37.0]
["2026-09-25T13:37:07.758835+00:00", "trade", 12.665, 425.0]
["2026-09-25T13:37:07.758840+00:00", "trade", 12.665, 900.0]
["2026-09-25T13:37:07.758841+00:00", "trade", 12.67, 65.0]
["2026-09-25T13:37:07.758842+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758843+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.758848+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:37:07.758849+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758852+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.758855+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.758856+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758863+00:00", "trade", 12.67, 800.0]
["2026-09-25T13:37:07.758863+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758864+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758865+00:00", "trade", 12.67, 167.0]
["2026-09-25T13:37:07.758866+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758866+00:00", "trade", 12.67, 240.0]
["2026-09-25T13:37:07.758866+00:00", "trade", 12.67, 42.0]
["2026-09-25T13:37:07.758870+00:00", "trade", 12.67, 163.0]
["2026-09-25T13:37:07.758873+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758874+00:00", "trade", 12.67, 400.0]
["2026-09-25T13:37:07.758880+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758884+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758888+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.758891+00:00", "trade", 12.67, 25.0]
["2026-09-25T13:37:07.758907+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.758909+00:00", "trade", 12.665, 200.0]
["2026-09-25T13:37:07.758913+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.758914+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.758914+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758919+00:00", "trade", 12.665, 338.0]
["2026-09-25T13:37:07.758919+00:00", "trade", 12.67, 87.0]
["2026-09-25T13:37:07.758922+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.758932+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.758933+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:37:07.758938+00:00", "trade", 12.67, 240.0]
["2026-09-25T13:37:07.758948+00:00", "trade", 12.67, 50.0]
["2026-09-25T13:37:07.758949+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.758958+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:07.758958+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:07.758962+00:00", "trade", 12.67, 53.0]
["2026-09-25T13:37:07.758966+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:07.758973+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:07.758979+00:00", "trade", 12.67, 75.0]
["2026-09-25T13:37:07.758980+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:07.758987+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:07.758993+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:07.758999+00:00", "trade", 12.67, 81.0]
["2026-09-25T13:37:07.758999+00:00", "trade", 12.67, 83.0]
["2026-09-25T13:37:07.758999+00:00", "trade", 12.67, 17.0]
["2026-09-25T13:37:07.759000+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:07.759030+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:07.759041+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:07.759041+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.759049+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.759063+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.759096+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.759105+00:00", "trade", 12.67, 56.0]
["2026-09-25T13:37:07.759105+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.759118+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.759125+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.759131+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.759134+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759137+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759144+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759151+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759157+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759164+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759171+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759178+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759185+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759187+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759192+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759198+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759218+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759250+00:00", "trade", 12.67, 65.0]
["2026-09-25T13:37:07.759250+00:00", "trade", 12.67, 25.0]
["2026-09-25T13:37:07.759253+00:00", "trade", 12.67, 136.0]
["2026-09-25T13:37:07.759275+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759275+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.759312+00:00", "trade", 12.6699, 51.0]
["2026-09-25T13:37:07.759315+00:00", "trade", 12.67, 90.0]
["2026-09-25T13:37:07.759340+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.759405+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:07.759435+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.759435+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.759525+00:00", "trade", 12.6686, 52.0]
["2026-09-25T13:37:07.759686+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.759748+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.759895+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760035+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760306+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760313+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760320+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.760322+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760325+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.760325+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.760326+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.760326+00:00", "trade", 12.67, 5.0]
["2026-09-25T13:37:07.760326+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760326+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.760328+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:07.760331+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.760332+00:00", "trade", 12.67, 600.0]
["2026-09-25T13:37:07.760332+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.760333+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760335+00:00", "trade", 12.665, 77.0]
["2026-09-25T13:37:07.760335+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:07.760338+00:00", "trade", 12.67, 51.0]
["2026-09-25T13:37:07.760339+00:00", "trade", 12.67, 77.0]
["2026-09-25T13:37:07.760342+00:00", "trade", 12.665, 93.0]
["2026-09-25T13:37:07.760342+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760343+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760343+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:07.760346+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.760346+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760346+00:00", "trade", 12.67, 1100.0]
["2026-09-25T13:37:07.760347+00:00", "trade", 12.67, 52.0]
["2026-09-25T13:37:07.760349+00:00", "trade", 12.67, 77.0]
["2026-09-25T13:37:07.760351+00:00", "trade", 12.67, 240.0]
["2026-09-25T13:37:07.760353+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760354+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:07.760356+00:00", "trade", 12.67, 400.0]
["2026-09-25T13:37:07.760356+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.760356+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760358+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:37:07.760359+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760360+00:00", "trade", 12.67, 240.0]
["2026-09-25T13:37:07.760364+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760364+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760365+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760366+00:00", "trade", 12.665, 23.0]
["2026-09-25T13:37:07.760367+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760367+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760369+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:37:07.760371+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760371+00:00", "trade", 12.67, 607.0]
["2026-09-25T13:37:07.760372+00:00", "trade", 12.67, 793.0]
["2026-09-25T13:37:07.760374+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760374+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760381+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760391+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:07.760391+00:00", "trade", 12.67, 93.0]
["2026-09-25T13:37:07.760410+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760430+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760436+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.760439+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.760439+00:00", "trade", 12.67, 147.0]
["2026-09-25T13:37:07.760439+00:00", "trade", 12.67, 150.0]
["2026-09-25T13:37:07.760439+00:00", "trade", 12.67, 163.0]
["2026-09-25T13:37:07.760441+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760445+00:00", "trade", 12.67, 25.0]
["2026-09-25T13:37:07.760448+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760448+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:07.760448+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760466+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760477+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.760485+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760490+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760498+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760515+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760518+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760544+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760551+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760565+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760572+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760585+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760586+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760586+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760611+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760638+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.760658+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760672+00:00", "trade", 12.67, 63.0]
["2026-09-25T13:37:07.760678+00:00", "trade", 12.67, 77.0]
["2026-09-25T13:37:07.760679+00:00", "trade", 12.67, 63.0]
["2026-09-25T13:37:07.760679+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:07.760680+00:00", "trade", 12.67, 16.0]
["2026-09-25T13:37:07.760683+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760691+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760698+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760721+00:00", "trade", 12.67, 84.0]
["2026-09-25T13:37:07.760722+00:00", "trade", 12.67, 42.0]
["2026-09-25T13:37:07.760747+00:00", "trade", 12.665, 33.0]
["2026-09-25T13:37:07.760748+00:00", "trade", 12.665, 126.0]
["2026-09-25T13:37:07.760748+00:00", "trade", 12.67, 74.0]
["2026-09-25T13:37:07.760763+00:00", "trade", 12.67, 58.0]
["2026-09-25T13:37:07.760764+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760776+00:00", "trade", 12.665, 126.0]
["2026-09-25T13:37:07.760776+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760776+00:00", "trade", 12.67, 400.0]
["2026-09-25T13:37:07.760777+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.760782+00:00", "trade", 12.67, 15.0]
["2026-09-25T13:37:07.760784+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:37:07.760824+00:00", "trade", 12.67, 8.0]
["2026-09-25T13:37:07.760844+00:00", "trade", 12.665, 93.0]
["2026-09-25T13:37:07.760845+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.760944+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760979+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.760984+00:00", "trade", 12.6692, 51.0]
["2026-09-25T13:37:07.761038+00:00", "trade", 12.665, 6.0]
["2026-09-25T13:37:07.761074+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761079+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761079+00:00", "trade", 12.67, 23.0]
["2026-09-25T13:37:07.761079+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.761082+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.761082+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.761084+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:07.761086+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:07.761093+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761096+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.761108+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:07.761109+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.761110+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:37:07.761112+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761119+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761120+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.761123+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761126+00:00", "trade", 12.6698, 50.0]
["2026-09-25T13:37:07.761126+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761127+00:00", "trade", 12.665, 8.0]
["2026-09-25T13:37:07.761135+00:00", "trade", 12.665, 92.0]
["2026-09-25T13:37:07.761140+00:00", "trade", 12.67, 63.0]
["2026-09-25T13:37:07.761152+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.761152+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.761153+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761156+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761175+00:00", "trade", 12.67, 77.0]
["2026-09-25T13:37:07.761180+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761181+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761183+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.761188+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761229+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761243+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761251+00:00", "trade", 12.67, 3.0]
["2026-09-25T13:37:07.761253+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.761254+00:00", "trade", 12.67, 800.0]
["2026-09-25T13:37:07.761259+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761289+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761344+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761350+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.761351+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.761359+00:00", "trade", 12.67, 600.0]
["2026-09-25T13:37:07.761363+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.761363+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.761375+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.761376+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761378+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761382+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761402+00:00", "trade", 12.6696, 50.0]
["2026-09-25T13:37:07.761418+00:00", "trade", 12.665, 126.0]
["2026-09-25T13:37:07.761420+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.761464+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761471+00:00", "trade", 12.66, 26.0]
["2026-09-25T13:37:07.761486+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.761490+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.761491+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761532+00:00", "trade", 12.67, 25.0]
["2026-09-25T13:37:07.761532+00:00", "trade", 12.67, 700.0]
["2026-09-25T13:37:07.761534+00:00", "trade", 12.67, 93.0]
["2026-09-25T13:37:07.761534+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.761537+00:00", "trade", 12.67, 33.0]
["2026-09-25T13:37:07.761546+00:00", "trade", 12.67, 700.0]
["2026-09-25T13:37:07.761546+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.761636+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.761666+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.761672+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.761770+00:00", "trade", 12.665, 6.0]
["2026-09-25T13:37:07.761793+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761798+00:00", "trade", 12.67, 52.0]
["2026-09-25T13:37:07.761802+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.761802+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761806+00:00", "trade", 12.665, 8.0]
["2026-09-25T13:37:07.761807+00:00", "trade", 12.67, 204.0]
["2026-09-25T13:37:07.761809+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.761811+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.761811+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.761814+00:00", "trade", 12.67, 50.0]
["2026-09-25T13:37:07.761815+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:37:07.761815+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761815+00:00", "trade", 12.67, 540.0]
["2026-09-25T13:37:07.761815+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.761815+00:00", "trade", 12.67, 6.0]
["2026-09-25T13:37:07.761816+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.761818+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:07.761818+00:00", "trade", 12.67, 51.0]
["2026-09-25T13:37:07.761818+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.761820+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:07.761821+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.761822+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.761825+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.761826+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.761826+00:00", "trade", 12.67, 52.0]
["2026-09-25T13:37:07.761826+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.761836+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:37:07.761857+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761858+00:00", "trade", 12.665, 92.0]
["2026-09-25T13:37:07.761862+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761865+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:37:07.761865+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761866+00:00", "trade", 12.67, 8.0]
["2026-09-25T13:37:07.761871+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761878+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761880+00:00", "trade", 12.67, 29.0]
["2026-09-25T13:37:07.761885+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761919+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.761919+00:00", "trade", 12.67, 92.0]
["2026-09-25T13:37:07.761919+00:00", "trade", 12.67, 29.0]
["2026-09-25T13:37:07.761924+00:00", "trade", 12.6692, 50.0]
["2026-09-25T13:37:07.761930+00:00", "trade", 12.67, 177.0]
["2026-09-25T13:37:07.761932+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761939+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761958+00:00", "trade", 12.67, 5.0]
["2026-09-25T13:37:07.761960+00:00", "trade", 12.67, 700.0]
["2026-09-25T13:37:07.761965+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:37:07.761974+00:00", "trade", 12.67, 165.0]
["2026-09-25T13:37:07.762003+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762031+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:07.762032+00:00", "trade", 12.67, 26.0]
["2026-09-25T13:37:07.762032+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762038+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762086+00:00", "trade", 12.67, 74.0]
["2026-09-25T13:37:07.762119+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762124+00:00", "trade", 12.665, 52.0]
["2026-09-25T13:37:07.762126+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.762127+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762131+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.762132+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.762149+00:00", "trade", 12.67, 126.0]
["2026-09-25T13:37:07.762160+00:00", "trade", 12.67, 8.0]
["2026-09-25T13:37:07.762163+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762168+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762196+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762204+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762212+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762259+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762284+00:00", "trade", 12.67, 109.0]
["2026-09-25T13:37:07.762306+00:00", "trade", 12.67, 600.0]
["2026-09-25T13:37:07.762376+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762414+00:00", "trade", 12.665, 104.0]
["2026-09-25T13:37:07.762442+00:00", "trade", 12.67, 182.0]
["2026-09-25T13:37:07.762455+00:00", "trade", 12.6694, 50.0]
["2026-09-25T13:37:07.762464+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.762671+00:00", "trade", 12.6696, 50.0]
["2026-09-25T13:37:07.762736+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.762832+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.762874+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:07.762994+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.763624+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.763948+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764195+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764264+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764672+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:37:07.764673+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:37:07.764674+00:00", "trade", 12.66, 500.0]
["2026-09-25T13:37:07.764698+00:00", "trade", 12.665, 500.0]
["2026-09-25T13:37:07.764700+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764703+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:37:07.764705+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764707+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764718+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764725+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764731+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764738+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764751+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764760+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:07.764765+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764770+00:00", "trade", 12.66, 1000.0]
["2026-09-25T13:37:07.764772+00:00", "trade", 12.665, 900.0]
["2026-09-25T13:37:07.764774+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764774+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764777+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:37:07.764781+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764782+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:37:07.764787+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764794+00:00", "trade", 12.66, 1000.0]
["2026-09-25T13:37:07.764794+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764800+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764821+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764835+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764842+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764849+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764857+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764879+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764885+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.764959+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:37:07.764991+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.765019+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:07.765046+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:07.765060+00:00", "trade", 12.66, 700.0]
["2026-09-25T13:37:07.765060+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:07.765062+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:07.765062+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:37:07.765082+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:37:07.765127+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:37:07.765134+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765141+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765147+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765150+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765159+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765162+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765169+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765177+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765193+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765199+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765206+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765337+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765365+00:00", "trade", 12.6644, 53.0]
["2026-09-25T13:37:07.765427+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.765579+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.770270+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.771300+00:00", "trade", 12.65, 77.0]
["2026-09-25T13:37:07.771343+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.772994+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.786112+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.790158+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.795309+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.847869+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.848009+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.848471+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.848560+00:00", "trade", 12.655, 300.0]
["2026-09-25T13:37:07.855145+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.855296+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.855758+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.865404+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:07.885502+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.885851+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.886304+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.893706+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.894156+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.894392+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.966485+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.966664+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.967115+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.969272+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.969623+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.969736+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.970036+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.973555+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.975781+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.976594+00:00", "trade", 12.655, 126.0]
["2026-09-25T13:37:07.976646+00:00", "trade", 12.655, 126.0]
["2026-09-25T13:37:07.976703+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.976764+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.976817+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.976822+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.976875+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.977084+00:00", "trade", 12.655, 126.0]
["2026-09-25T13:37:07.977118+00:00", "trade", 12.655, 126.0]
["2026-09-25T13:37:07.977308+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.977362+00:00", "trade", 12.657, 50.0]
["2026-09-25T13:37:07.977379+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.977381+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.977437+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.977450+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.982084+00:00", "trade", 12.655, 1600.0]
["2026-09-25T13:37:07.985409+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.985468+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.988298+00:00", "trade", 12.655, 126.0]
["2026-09-25T13:37:07.993602+00:00", "trade", 12.655, 126.0]
["2026-09-25T13:37:07.993648+00:00", "trade", 12.655, 126.0]
["2026-09-25T13:37:07.993694+00:00", "trade", 12.655, 126.0]
["2026-09-25T13:37:07.994259+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:07.995886+00:00", "trade", 12.655, 126.0]
["2026-09-25T13:37:08.001931+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.002016+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.002083+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.002147+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.012311+00:00", "trade", 12.6573, 100.0]
["2026-09-25T13:37:08.048946+00:00", "trade", 12.655, 3.0]
["2026-09-25T13:37:08.077097+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.077119+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.077231+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.080966+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.082093+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.082118+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.082255+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.082514+00:00", "trade", 12.655, 126.0]
["2026-09-25T13:37:08.082550+00:00", "trade", 12.655, 123.0]
["2026-09-25T13:37:08.082782+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.083136+00:00", "trade", 12.655, 50.0]
["2026-09-25T13:37:08.084342+00:00", "trade", 12.655, 1600.0]
["2026-09-25T13:37:08.162298+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:08.285298+00:00", "trade", 12.655, 25.0]
["2026-09-25T13:37:08.417963+00:00", "trade", 12.66, 23.0]
["2026-09-25T13:37:08.422737+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:08.524871+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:08.635982+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:09.386774+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:09.439350+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:09.440354+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:09.463178+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:09.463224+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:09.463555+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:09.482460+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:09.586969+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:09.626587+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:09.822522+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.036482+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.134213+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.525600+00:00", "trade", 12.655, 270.0]
["2026-09-25T13:37:10.528712+00:00", "trade", 12.655, 230.0]
["2026-09-25T13:37:10.744155+00:00", "trade", 12.6501, 4000.0]
["2026-09-25T13:37:10.744536+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:10.744537+00:00", "trade", 12.655, 376.0]
["2026-09-25T13:37:10.744600+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744607+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744614+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744621+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744626+00:00", "trade", 12.655, 624.0]
["2026-09-25T13:37:10.744627+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744631+00:00", "trade", 12.655, 500.0]
["2026-09-25T13:37:10.744634+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:37:10.744635+00:00", "trade", 12.65, 50.0]
["2026-09-25T13:37:10.744636+00:00", "trade", 12.65, 5100.0]
["2026-09-25T13:37:10.744637+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744638+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:37:10.744639+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:10.744641+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:37:10.744642+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:37:10.744647+00:00", "trade", 12.65, 800.0]
["2026-09-25T13:37:10.744654+00:00", "trade", 12.65, 50.0]
["2026-09-25T13:37:10.744655+00:00", "trade", 12.65, 50.0]
["2026-09-25T13:37:10.744655+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744663+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744666+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:37:10.744667+00:00", "trade", 12.65, 10.0]
["2026-09-25T13:37:10.744669+00:00", "trade", 12.65, 232.0]
["2026-09-25T13:37:10.744670+00:00", "trade", 12.65, 54.0]
["2026-09-25T13:37:10.744677+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744711+00:00", "trade", 12.65, 36.0]
["2026-09-25T13:37:10.744712+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744718+00:00", "trade", 12.65, 64.0]
["2026-09-25T13:37:10.744719+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744726+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744728+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:10.744728+00:00", "trade", 12.65, 2000.0]
["2026-09-25T13:37:10.744728+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744732+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744739+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744741+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744743+00:00", "trade", 12.6519, 64.0]
["2026-09-25T13:37:10.744746+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744753+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744759+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744766+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744772+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744844+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744867+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744887+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744902+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.744916+00:00", "trade", 12.655, 390.0]
["2026-09-25T13:37:10.744984+00:00", "trade", 12.65, 50.0]
["2026-09-25T13:37:10.745006+00:00", "trade", 12.655, 325.0]
["2026-09-25T13:37:10.745032+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.745051+00:00", "trade", 12.655, 285.0]
["2026-09-25T13:37:10.745112+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:10.745114+00:00", "trade", 12.65, 34.0]
["2026-09-25T13:37:10.745114+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:10.745114+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:10.745116+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:37:10.745116+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.745120+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.745125+00:00", "trade", 12.65, 75.0]
["2026-09-25T13:37:10.745134+00:00", "trade", 12.65, 97.0]
["2026-09-25T13:37:10.745160+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.745172+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.745189+00:00", "trade", 12.65, 168.0]
["2026-09-25T13:37:10.745215+00:00", "trade", 12.655, 14.0]
["2026-09-25T13:37:10.745221+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.745240+00:00", "trade", 12.655, 1.0]
["2026-09-25T13:37:10.745281+00:00", "trade", 12.655, 195.0]
["2026-09-25T13:37:10.745299+00:00", "trade", 12.65, 153.0]
["2026-09-25T13:37:10.745356+00:00", "trade", 12.655, 14.0]
["2026-09-25T13:37:10.745361+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:10.745366+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:10.745399+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:10.745427+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.745471+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.745498+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:10.745499+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.745679+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.745787+00:00", "trade", 12.655, 120.0]
["2026-09-25T13:37:10.745948+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.747750+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.748865+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.749438+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.749541+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.749564+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.749692+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.749710+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.750318+00:00", "trade", 12.65, 22.0]
["2026-09-25T13:37:10.754959+00:00", "trade", 12.65, 12.0]
["2026-09-25T13:37:10.764768+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.765391+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:10.765391+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.765674+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.765693+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.765719+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.765998+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.769880+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:37:10.771076+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.790030+00:00", "trade", 12.65, 12.0]
["2026-09-25T13:37:10.844159+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.844206+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.844619+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.864574+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:10.865358+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.945214+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.945263+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:10.969292+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:10.969373+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:10.969434+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:37:11.163748+00:00", "trade", 12.66, 5.0]
["2026-09-25T13:37:11.163806+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:11.163817+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:11.163824+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:11.163835+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:11.163944+00:00", "trade", 12.655, 15.0]
["2026-09-25T13:37:11.164611+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:11.168183+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:11.626375+00:00", "trade", 12.6578, 500.0]
["2026-09-25T13:37:11.744621+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:11.974440+00:00", "trade", 12.655, 500.0]
["2026-09-25T13:37:12.026516+00:00", "trade", 12.6584, 314.0]
["2026-09-25T13:37:12.049561+00:00", "trade", 12.6584, 1.0]
["2026-09-25T13:37:12.315424+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:12.315437+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:12.315451+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:12.315477+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:12.315525+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:37:12.335534+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:12.649852+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:37:12.650664+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:12.683595+00:00", "trade", 12.6599, 1000.0]
["2026-09-25T13:37:12.944788+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:13.177363+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:13.293467+00:00", "trade", 12.655, 9000.0]
["2026-09-25T13:37:13.293901+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:13.295016+00:00", "trade", 12.655, 200.0]
["2026-09-25T13:37:13.344618+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:13.347295+00:00", "trade", 12.655, 20.0]
["2026-09-25T13:37:13.834638+00:00", "trade", 12.6574, 31.0]
["2026-09-25T13:37:14.060201+00:00", "trade", 12.655, 200.0]
["2026-09-25T13:37:14.131762+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:14.132032+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:14.132051+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:14.392677+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:14.831638+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:14.831688+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:14.831700+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:14.831737+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:14.951403+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.084035+00:00", "trade", 12.655, 200.0]
["2026-09-25T13:37:15.086869+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086874+00:00", "trade", 12.66, 500.0]
["2026-09-25T13:37:15.086875+00:00", "trade", 12.66, 1000.0]
["2026-09-25T13:37:15.086876+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:15.086879+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:15.086881+00:00", "trade", 12.66, 384.0]
["2026-09-25T13:37:15.086885+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:15.086885+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:37:15.086886+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:15.086897+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:37:15.086901+00:00", "trade", 12.66, 60.0]
["2026-09-25T13:37:15.086908+00:00", "trade", 12.66, 76.0]
["2026-09-25T13:37:15.086932+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086938+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086945+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086951+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086958+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086964+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086966+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:37:15.086966+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:15.086967+00:00", "trade", 12.66, 538.0]
["2026-09-25T13:37:15.086970+00:00", "trade", 12.66, 500.0]
["2026-09-25T13:37:15.086971+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086973+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086974+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:15.086976+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:37:15.086977+00:00", "trade", 12.66, 2500.0]
["2026-09-25T13:37:15.086978+00:00", "trade", 12.66, 600.0]
["2026-09-25T13:37:15.086978+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086981+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086985+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:37:15.086985+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086992+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086993+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.086999+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087006+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087012+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087034+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087047+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087101+00:00", "trade", 12.66, 62.0]
["2026-09-25T13:37:15.087101+00:00", "trade", 12.66, 131.0]
["2026-09-25T13:37:15.087106+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087130+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087202+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087272+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:37:15.087273+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:15.087275+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087276+00:00", "trade", 12.66, 400.0]
["2026-09-25T13:37:15.087276+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:15.087276+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087283+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087291+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:37:15.087309+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:37:15.087313+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:37:15.087314+00:00", "trade", 12.66, 500.0]
["2026-09-25T13:37:15.087314+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.087364+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.087454+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.087476+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.087482+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.087531+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.087559+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.087680+00:00", "trade", 12.66, 33.0]
["2026-09-25T13:37:15.088117+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.088127+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.088850+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.091067+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.091319+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.118341+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.188074+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.195973+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.196045+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.301251+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.440020+00:00", "trade", 12.6676, 500.0]
["2026-09-25T13:37:15.594926+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:15.842451+00:00", "trade", 12.6699, 5000.0]
["2026-09-25T13:37:15.843042+00:00", "trade", 12.6697, 55.0]
["2026-09-25T13:37:16.137250+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.185441+00:00", "trade", 12.6724, 2.0]
["2026-09-25T13:37:16.185460+00:00", "trade", 12.6724, 11.0]
["2026-09-25T13:37:16.186237+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.523844+00:00", "trade", 12.666, 5.0]
["2026-09-25T13:37:16.525003+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:16.525051+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.525065+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.525254+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.525262+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.525286+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:16.525289+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:37:16.525291+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.525380+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.525387+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.525463+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.525486+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.525511+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:37:16.525568+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:37:16.525569+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:16.525578+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:37:16.525632+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.525639+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.525646+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.525655+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.525666+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.525706+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.525706+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.525744+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.525754+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.525877+00:00", "trade", 12.67, 9.0]
["2026-09-25T13:37:16.525900+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.526156+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.526407+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.526424+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.526457+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:16.526477+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.526485+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.526493+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.526500+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.526515+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:37:16.526603+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:16.526610+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:16.526617+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:16.526624+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:16.526632+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:16.526671+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:16.526807+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:16.526827+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:37:16.526830+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:16.526850+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:16.526896+00:00", "quote", 12.68, 12.68]
["2026-09-25T13:37:16.526954+00:00", "trade", 12.68, 25.0]
["2026-09-25T13:37:16.526954+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:37:16.526956+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.527050+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.527206+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.527340+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.527359+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.527387+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.527804+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.528937+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.531497+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.541301+00:00", "trade", 12.685, 4.0]
["2026-09-25T13:37:16.542827+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.559526+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.559551+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.559581+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.568418+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.570168+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.803982+00:00", "trade", 12.685, 5000.0]
["2026-09-25T13:37:16.804044+00:00", "trade", 12.68, 5000.0]
["2026-09-25T13:37:16.804589+00:00", "trade", 12.6834, 58.0]
["2026-09-25T13:37:16.804652+00:00", "trade", 12.68, 50.0]
["2026-09-25T13:37:16.804750+00:00", "trade", 12.68, 32.0]
["2026-09-25T13:37:16.805525+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.805649+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.805680+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.912079+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:16.981163+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:17.528486+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:17.528817+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:17.528857+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:17.544147+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:17.609926+00:00", "trade", 12.6801, 385.0]
["2026-09-25T13:37:17.657639+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:17.870345+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:37:18.060427+00:00", "trade", 12.685, 1000.0]
["2026-09-25T13:37:18.093445+00:00", "trade", 12.685, 76.0]
["2026-09-25T13:37:18.167743+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:18.530837+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:18.531517+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:18.552666+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:18.552915+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:18.553571+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:18.678048+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:18.759919+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:19.039003+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:19.134786+00:00", "trade", 12.6575, 67.0]
["2026-09-25T13:37:19.540132+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:37:19.805248+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:20.141161+00:00", "trade", 12.685, 300.0]
["2026-09-25T13:37:20.474323+00:00", "trade", 12.6874, 1.0]
["2026-09-25T13:37:20.864905+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:20.965568+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:21.623869+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:37:21.930855+00:00", "trade", 12.685, 4.0]
["2026-09-25T13:37:22.026308+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026315+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026322+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026332+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026337+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:37:22.026338+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:37:22.026338+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026340+00:00", "trade", 12.69, 5.0]
["2026-09-25T13:37:22.026346+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026375+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026388+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026395+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026403+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026409+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026410+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:37:22.026411+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026411+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026416+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026429+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:37:22.026435+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:37:22.026523+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.026530+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.026545+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.026552+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.026559+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.026695+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.026923+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.027490+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.027964+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.027997+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.029844+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.031357+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.057349+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.058980+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.059443+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.059504+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:37:22.059519+00:00", "trade", 12.695, 400.0]
["2026-09-25T13:37:22.081936+00:00", "trade", 12.695, 210.0]
["2026-09-25T13:37:22.082945+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:37:22.091790+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:37:22.099799+00:00", "trade", 12.7, 500.0]
["2026-09-25T13:37:22.230208+00:00", "trade", 12.6945, 300.0]
["2026-09-25T13:37:22.264396+00:00", "trade", 12.6977, 39.0]
["2026-09-25T13:37:22.417519+00:00", "trade", 12.695, 500.0]
["2026-09-25T13:37:22.453642+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.624085+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.714743+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:22.859668+00:00", "trade", 12.695, 100.0]
["2026-09-25T13:37:24.030215+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:24.064528+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:24.064979+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:24.065535+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:24.165342+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:24.507222+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:24.609485+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:24.740721+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:24.741271+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:24.741763+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:25.040538+00:00", "trade", 12.7, 7777.0]
["2026-09-25T13:37:25.040954+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:25.041127+00:00", "trade", 12.6965, 122.0]
["2026-09-25T13:37:25.041335+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:25.041336+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:25.041380+00:00", "trade", 12.69, 34.0]
["2026-09-25T13:37:25.041819+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:25.044218+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:25.588765+00:00", "trade", 12.695, 45.0]
["2026-09-25T13:37:25.752424+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:25.860097+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:25.871335+00:00", "trade", 12.6975, 2500.0]
["2026-09-25T13:37:26.016355+00:00", "trade", 12.6999, 500.0]
["2026-09-25T13:37:26.142016+00:00", "trade", 12.6981, 1000.0]
["2026-09-25T13:37:26.148390+00:00", "trade", 12.695, 250.0]
["2026-09-25T13:37:26.555968+00:00", "trade", 12.695, 15.0]
["2026-09-25T13:37:26.948553+00:00", "trade", 12.696, 8.0]
["2026-09-25T13:37:27.048389+00:00", "trade", 12.7, 150.0]
["2026-09-25T13:37:27.048390+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:37:27.048430+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:27.048437+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:27.048451+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:27.048681+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:27.048715+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:37:27.048755+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:27.048884+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:27.048970+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:27.048985+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:37:27.048987+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:37:27.048987+00:00", "trade", 12.7, 2.0]
["2026-09-25T13:37:27.048987+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:27.049006+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:27.049013+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:37:27.049018+00:00", "trade", 12.7, 22.0]
["2026-09-25T13:37:27.049019+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:27.049022+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:37:27.049024+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:37:27.049047+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:37:27.049058+00:00", "trade", 12.7, 277.0]
["2026-09-25T13:37:27.049059+00:00", "trade", 12.7, 23.0]
["2026-09-25T13:37:27.049064+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:37:27.049073+00:00", "trade", 12.7, 44.0]
["2026-09-25T13:37:27.049079+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.049095+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.049099+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.049157+00:00", "trade", 12.7, 91.0]
["2026-09-25T13:37:27.049157+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.049169+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.049177+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.049179+00:00", "trade", 12.7, 9.0]
["2026-09-25T13:37:27.049214+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.049296+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.049572+00:00", "trade", 12.698, 50.0]
["2026-09-25T13:37:27.050399+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.050531+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.052277+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171023+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171024+00:00", "trade", 12.71, 1000.0]
["2026-09-25T13:37:27.171171+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171178+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171185+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171193+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:27.171202+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:27.171204+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171207+00:00", "trade", 12.71, 64.0]
["2026-09-25T13:37:27.171212+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171219+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171226+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171232+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171239+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171277+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171291+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:27.171313+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:27.171341+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:27.171411+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:37:27.171436+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:27.171468+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:27.171550+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.171590+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.171646+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.171673+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.171709+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.171741+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.171783+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.171848+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.171911+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.171918+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.172008+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.172127+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.172186+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.172223+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.172279+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.172691+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.175303+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.175311+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.215043+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.270284+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.337074+00:00", "trade", 12.715, 126.0]
["2026-09-25T13:37:27.531376+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:27.533497+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:27.586194+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.623754+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.623864+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.624125+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.624335+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:27.625286+00:00", "trade", 12.715, 200.0]
["2026-09-25T13:37:27.625299+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:27.625589+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:27.627459+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:27.638346+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:28.177030+00:00", "trade", 12.715, 200.0]
["2026-09-25T13:37:28.205361+00:00", "trade", 12.715, 200.0]
["2026-09-25T13:37:28.459193+00:00", "trade", 12.7179, 2.0]
["2026-09-25T13:37:28.563980+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:28.567103+00:00", "trade", 12.7199, 2200.0]
["2026-09-25T13:37:28.567692+00:00", "trade", 12.7132, 57.0]
["2026-09-25T13:37:28.567701+00:00", "trade", 12.7199, 1800.0]
["2026-09-25T13:37:28.569797+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:28.570097+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:28.570099+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:28.570122+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:28.573658+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:28.574143+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:28.811804+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:28.815214+00:00", "trade", 12.715, 23.0]
["2026-09-25T13:37:29.031191+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.031663+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.054552+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.055068+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.074703+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.265562+00:00", "trade", 12.72, 20.0]
["2026-09-25T13:37:29.265563+00:00", "trade", 12.72, 80.0]
["2026-09-25T13:37:29.265581+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:37:29.265595+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.265918+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.265946+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.266124+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.266163+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.266282+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.266302+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.266320+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.266336+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:37:29.266387+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:37:29.266388+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:29.266741+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:37:29.266741+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:37:29.266761+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.266768+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.266775+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.266794+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.267049+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.267110+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.267433+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.267725+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.268181+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.298531+00:00", "trade", 12.725, 300.0]
["2026-09-25T13:37:29.298564+00:00", "trade", 12.725, 195.0]
["2026-09-25T13:37:29.298586+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.298936+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.298952+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.298984+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.299223+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.308585+00:00", "trade", 12.73, 700.0]
["2026-09-25T13:37:29.309294+00:00", "trade", 12.725, 50.0]
["2026-09-25T13:37:29.309503+00:00", "trade", 12.725, 50.0]
["2026-09-25T13:37:29.323252+00:00", "trade", 12.725, 500.0]
["2026-09-25T13:37:29.381275+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.411497+00:00", "trade", 12.725, 159.0]
["2026-09-25T13:37:29.499223+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.499484+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.499550+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.697494+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:29.826194+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:37:30.046361+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.046366+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.046392+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.046909+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.053470+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.349476+00:00", "trade", 12.72, 39.0]
["2026-09-25T13:37:30.349476+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.349492+00:00", "trade", 12.72, 13.0]
["2026-09-25T13:37:30.349507+00:00", "trade", 12.72, 4.0]
["2026-09-25T13:37:30.349513+00:00", "trade", 12.72, 2.0]
["2026-09-25T13:37:30.349564+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.349575+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.349861+00:00", "trade", 12.72, 39.0]
["2026-09-25T13:37:30.349866+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.349873+00:00", "trade", 12.72, 13.0]
["2026-09-25T13:37:30.349943+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.350376+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.521864+00:00", "trade", 12.725, 5.0]
["2026-09-25T13:37:30.585314+00:00", "trade", 12.7299, 1243.0]
["2026-09-25T13:37:30.585685+00:00", "trade", 12.7299, 1.0]
["2026-09-25T13:37:30.585899+00:00", "trade", 12.7247, 55.0]
["2026-09-25T13:37:30.993085+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.993143+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.993286+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.993348+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:30.993631+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:31.046260+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:31.046537+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:31.056689+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:31.067268+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:31.149790+00:00", "trade", 12.7201, 1000.0]
["2026-09-25T13:37:31.209989+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:31.320008+00:00", "trade", 12.7238, 227.0]
["2026-09-25T13:37:31.340397+00:00", "trade", 12.725, 50.0]
["2026-09-25T13:37:31.491354+00:00", "trade", 12.725, 70.0]
["2026-09-25T13:37:31.499303+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:31.600172+00:00", "trade", 12.725, 10.0]
["2026-09-25T13:37:31.639905+00:00", "trade", 12.725, 1.0]
["2026-09-25T13:37:31.813516+00:00", "trade", 12.7273, 4000.0]
["2026-09-25T13:37:31.814154+00:00", "trade", 12.7258, 54.0]
["2026-09-25T13:37:32.049863+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:32.179975+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:32.180052+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:32.183850+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:32.297909+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:32.389920+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:32.389975+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:32.390048+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:32.390112+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:32.390170+00:00", "trade", 12.725, 122.0]
["2026-09-25T13:37:32.392920+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:32.393530+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:37:32.394906+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:32.407259+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:32.412473+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:32.412523+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:32.412569+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:32.413257+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:37:32.413259+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:37:32.419731+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:32.685663+00:00", "trade", 12.725, 400.0]
["2026-09-25T13:37:32.748301+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:33.057993+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:33.391902+00:00", "trade", 12.725, 6500.0]
["2026-09-25T13:37:33.392516+00:00", "trade", 12.725, 86.0]
["2026-09-25T13:37:33.392730+00:00", "trade", 12.72, 60.0]
["2026-09-25T13:37:33.393027+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:37:33.460390+00:00", "trade", 12.725, 2400.0]
["2026-09-25T13:37:33.590013+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:34.151769+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:34.151813+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:34.151956+00:00", "trade", 12.725, 126.0]
["2026-09-25T13:37:34.186857+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:34.196864+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:34.214296+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:37:34.214581+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:37:34.220606+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:37:34.533459+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:34.922363+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:35.235515+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:35.235516+00:00", "trade", 12.73, 679.0]
["2026-09-25T13:37:35.235537+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:35.235538+00:00", "trade", 12.73, 2821.0]
["2026-09-25T13:37:35.235541+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:37:35.235541+00:00", "trade", 12.73, 3500.0]
["2026-09-25T13:37:35.235542+00:00", "trade", 12.73, 500.0]
["2026-09-25T13:37:35.235545+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:35.235551+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:35.235773+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:35.235806+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:37:35.235806+00:00", "trade", 12.73, 20.0]
["2026-09-25T13:37:35.235811+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:37:35.235812+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:35.235818+00:00", "trade", 12.73, 3500.0]
["2026-09-25T13:37:35.235820+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:35.235910+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:35.235984+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:35.236006+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:35.236027+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:35.236035+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:35.236093+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:37:35.236094+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.236133+00:00", "trade", 12.7276, 67.0]
["2026-09-25T13:37:35.236169+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:37:35.236199+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.236224+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.236446+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.236450+00:00", "trade", 12.73, 76.0]
["2026-09-25T13:37:35.236499+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.236536+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.237324+00:00", "trade", 12.73, 30.0]
["2026-09-25T13:37:35.239824+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.239912+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.240278+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.247731+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.247814+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.257312+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.257332+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.257743+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.257752+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.266075+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.266101+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.312987+00:00", "trade", 12.7374, 8.0]
["2026-09-25T13:37:35.335988+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.480030+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:37:35.532858+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.536459+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.579793+00:00", "trade", 12.735, 126.0]
["2026-09-25T13:37:35.586408+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.594692+00:00", "trade", 12.735, 74.0]
["2026-09-25T13:37:35.594936+00:00", "trade", 12.735, 126.0]
["2026-09-25T13:37:35.596364+00:00", "trade", 12.735, 126.0]
["2026-09-25T13:37:35.596392+00:00", "trade", 12.735, 126.0]
["2026-09-25T13:37:35.596492+00:00", "trade", 12.735, 126.0]
["2026-09-25T13:37:35.596585+00:00", "trade", 12.735, 193.0]
["2026-09-25T13:37:35.596854+00:00", "trade", 12.735, 210.0]
["2026-09-25T13:37:35.597317+00:00", "trade", 12.735, 126.0]
["2026-09-25T13:37:35.602580+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:37:35.635073+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.635079+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.635085+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.635159+00:00", "trade", 12.73, 70.0]
["2026-09-25T13:37:35.635275+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.635507+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.635646+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.703903+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.707029+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.790267+00:00", "trade", 12.735, 210.0]
["2026-09-25T13:37:35.790332+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:37:35.829224+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.830386+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.831506+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.831840+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:35.947965+00:00", "trade", 12.7332, 1000.0]
["2026-09-25T13:37:36.143493+00:00", "trade", 12.735, 8.0]
["2026-09-25T13:37:36.395583+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.395589+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.406957+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.407412+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.425678+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.426939+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.426940+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:36.426942+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:36.426959+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.426966+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.426971+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.426973+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.426980+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.426986+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.427002+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.427009+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.427185+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.427192+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.427198+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.427206+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.427217+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:36.427218+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:36.427218+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.427219+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.427282+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:36.427312+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:37:36.427318+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427320+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427328+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427334+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427340+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427347+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427353+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427359+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427366+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427374+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427394+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427408+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.427625+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.428132+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.428161+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.428172+00:00", "trade", 12.74, 6.0]
["2026-09-25T13:37:36.431975+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.434546+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:37:36.435274+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.440407+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.440426+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.448113+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.460514+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.496672+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:37:36.496799+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:37:36.564118+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.863106+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.863533+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:36.863677+00:00", "trade", 12.745, 600.0]
["2026-09-25T13:37:36.863695+00:00", "trade", 12.745, 500.0]
["2026-09-25T13:37:37.818583+00:00", "trade", 12.745, 9000.0]
["2026-09-25T13:37:37.872599+00:00", "trade", 12.745, 1000.0]
["2026-09-25T13:37:38.358444+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:38.360327+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:38.370110+00:00", "trade", 12.7439, 50.0]
["2026-09-25T13:37:38.641697+00:00", "trade", 12.745, 500.0]
["2026-09-25T13:37:38.643158+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:37:38.645557+00:00", "trade", 12.75, 500.0]
["2026-09-25T13:37:38.646263+00:00", "trade", 12.75, 81.0]
["2026-09-25T13:37:38.646281+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:38.646309+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:38.664088+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:37:38.666079+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:37:38.667136+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:37:38.682225+00:00", "trade", 12.745, 200.0]
["2026-09-25T13:37:38.741056+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:38.752218+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:38.752484+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:38.799435+00:00", "trade", 12.744, 156.0]
["2026-09-25T13:37:38.852855+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:38.853193+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:38.860498+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:37:38.872585+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:37:38.872587+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:37:38.884810+00:00", "trade", 12.745, 300.0]
["2026-09-25T13:37:39.186401+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:39.422890+00:00", "trade", 12.745, 700.0]
["2026-09-25T13:37:39.697818+00:00", "trade", 12.7467, 1.0]
["2026-09-25T13:37:40.084620+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:40.084723+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:40.086609+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:40.531803+00:00", "trade", 12.745, 50.0]
["2026-09-25T13:37:40.534790+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:40.535270+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:37:40.541744+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:40.541837+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:37:40.805532+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:40.805564+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:40.805816+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:40.806521+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:40.989517+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.082709+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.216227+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:37:41.526820+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526821+00:00", "trade", 12.74, 1500.0]
["2026-09-25T13:37:41.526823+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:37:41.526824+00:00", "trade", 12.74, 1500.0]
["2026-09-25T13:37:41.526826+00:00", "trade", 12.74, 1000.0]
["2026-09-25T13:37:41.526828+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526829+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:41.526829+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:41.526835+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526842+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526856+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:37:41.526856+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526858+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:41.526861+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526863+00:00", "trade", 12.74, 500.0]
["2026-09-25T13:37:41.526866+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526876+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526889+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526896+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526903+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526910+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526917+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526923+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526937+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526944+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526951+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526957+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526970+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526977+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.526984+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:37:41.527133+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:37:41.527141+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:37:41.527149+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:37:41.527156+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:37:41.527163+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:37:41.527186+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:37:41.527193+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:37:41.527200+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:37:41.527231+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:37:41.527233+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:37:41.527233+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:37:41.527233+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:41.527447+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:41.527497+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:41.527545+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:41.527552+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:41.527562+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:41.527577+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:41.527585+00:00", "trade", 12.74, 9.0]
["2026-09-25T13:37:41.527809+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:41.527941+00:00", "trade", 12.74, 26.0]
["2026-09-25T13:37:41.527965+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:41.528020+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:41.528047+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:37:41.528123+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.528135+00:00", "trade", 12.73, 40.0]
["2026-09-25T13:37:41.528344+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.528401+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.528403+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:37:41.528486+00:00", "trade", 12.73, 9.0]
["2026-09-25T13:37:41.539227+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.539244+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.539296+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.547035+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:37:41.548072+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.548083+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.548331+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.549238+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.550134+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:37:41.555821+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.632190+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.943375+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:41.943603+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:42.212334+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:42.212679+00:00", "trade", 12.73, 1000.0]
["2026-09-25T13:37:42.395160+00:00", "trade", 12.725, 1000.0]
["2026-09-25T13:37:42.574523+00:00", "trade", 12.725, 10.0]
["2026-09-25T13:37:43.027147+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:37:43.027147+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:43.027149+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:37:43.027154+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:43.027494+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:43.027541+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:43.027666+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:43.027673+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:43.027679+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:43.027692+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:43.027698+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:43.027705+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:43.027733+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:43.027753+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:37:43.027754+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.027759+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.027963+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.028245+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.028453+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.032264+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.059727+00:00", "trade", 12.735, 250.0]
["2026-09-25T13:37:43.059794+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.059825+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.122463+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.123026+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.123432+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.127504+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.180013+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:43.432086+00:00", "trade", 12.735, 500.0]
["2026-09-25T13:37:43.624326+00:00", "trade", 12.7399, 18.0]
["2026-09-25T13:37:43.673953+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:44.012073+00:00", "trade", 12.735, 250.0]
["2026-09-25T13:37:44.446549+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:44.446853+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:44.446862+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:44.446883+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:44.447726+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:44.447727+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:44.675086+00:00", "trade", 12.735, 500.0]
["2026-09-25T13:37:44.810631+00:00", "trade", 12.74, 58.0]
["2026-09-25T13:37:44.959934+00:00", "trade", 12.73, 400.0]
["2026-09-25T13:37:45.028684+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.028705+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.028719+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.028722+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:37:45.028727+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.028733+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.028740+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.028746+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.028773+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.028779+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.028792+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.029041+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.029048+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.029055+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:37:45.029062+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:45.029067+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:45.029069+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:45.029075+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:45.029082+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:45.029103+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:37:45.029136+00:00", "trade", 12.735, 100.0]
["2026-09-25T13:37:45.029137+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:37:45.029137+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.029254+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.029359+00:00", "trade", 12.73, 8.0]
["2026-09-25T13:37:45.029533+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.029541+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.029721+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.029824+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.033502+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.033644+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.041991+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.042450+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.068016+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.068048+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.112391+00:00", "trade", 12.72, 4424.0]
["2026-09-25T13:37:45.113178+00:00", "trade", 12.72, 20.0]
["2026-09-25T13:37:45.137490+00:00", "trade", 12.725, 21.0]
["2026-09-25T13:37:45.137509+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.137786+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.257256+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.257307+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.257365+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.257697+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.257730+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.257770+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.258002+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.258151+00:00", "trade", 12.725, 200.0]
["2026-09-25T13:37:45.346877+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.511273+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.532324+00:00", "trade", 12.725, 100.0]
["2026-09-25T13:37:45.533573+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.533666+00:00", "trade", 12.72, 3.0]
["2026-09-25T13:37:45.546925+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.546941+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.546959+00:00", "trade", 12.72, 4909.0]
["2026-09-25T13:37:45.546959+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.546978+00:00", "trade", 12.72, 969.0]
["2026-09-25T13:37:45.546979+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.546995+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.547016+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.547030+00:00", "trade", 12.72, 700.0]
["2026-09-25T13:37:45.547033+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.547046+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.547053+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:37:45.547055+00:00", "trade", 12.72, 1424.0]
["2026-09-25T13:37:45.547056+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:37:45.547084+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:37:45.547091+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:37:45.547099+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:37:45.547120+00:00", "quote", 12.71, 12.73]
["2026-09-25T13:37:45.547127+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547135+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547143+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547150+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547157+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547191+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547215+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547229+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547253+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547273+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547347+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547408+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547447+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547708+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.547889+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.548353+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.559814+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.560254+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.577774+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.577781+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.577852+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.647060+00:00", "trade", 12.715, 197.0]
["2026-09-25T13:37:45.647533+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.648400+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.765546+00:00", "trade", 12.715, 500.0]
["2026-09-25T13:37:45.769625+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.905327+00:00", "trade", 12.7172, 100.0]
["2026-09-25T13:37:45.906122+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.912610+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.912990+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.913391+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.924141+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:45.940503+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:46.025842+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:46.032007+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:46.032021+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:46.032023+00:00", "trade", 12.71, 50.0]
["2026-09-25T13:37:46.032025+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:46.032029+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:46.032551+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:46.036540+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:46.036986+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:46.840663+00:00", "trade", 12.716, 500.0]
["2026-09-25T13:37:47.032545+00:00", "trade", 12.7199, 2500.0]
["2026-09-25T13:37:47.093759+00:00", "trade", 12.715, 28.0]
["2026-09-25T13:37:47.382512+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:47.382926+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:47.383228+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:47.383236+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:47.383442+00:00", "trade", 12.715, 210.0]
["2026-09-25T13:37:47.418950+00:00", "trade", 12.72, 2000.0]
["2026-09-25T13:37:47.430298+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:47.430436+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:47.430797+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:47.431244+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:47.503193+00:00", "trade", 12.715, 15.0]
["2026-09-25T13:37:47.646555+00:00", "trade", 12.715, 500.0]
["2026-09-25T13:37:47.906902+00:00", "trade", 12.7183, 500.0]
["2026-09-25T13:37:48.019773+00:00", "trade", 12.7167, 1.0]
["2026-09-25T13:37:48.438692+00:00", "trade", 12.7174, 5.0]
["2026-09-25T13:37:49.239459+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.239487+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.239607+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.239637+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.239709+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.240184+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.386571+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.386847+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.533456+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.691901+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.888180+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.888462+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.888487+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.888851+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:49.945621+00:00", "trade", 12.715, 1000.0]
["2026-09-25T13:37:50.402271+00:00", "trade", 12.7199, 500.0]
["2026-09-25T13:37:50.715831+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:50.716204+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:51.751021+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:51.800978+00:00", "trade", 12.7167, 2.0]
["2026-09-25T13:37:51.928769+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:51.929198+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.134388+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.134424+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.134431+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.134440+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.135187+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.233992+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.348602+00:00", "trade", 12.7174, 1.0]
["2026-09-25T13:37:52.519397+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.519422+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.519429+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.656849+00:00", "trade", 12.7177, 7.0]
["2026-09-25T13:37:52.771839+00:00", "trade", 12.7174, 15.0]
["2026-09-25T13:37:52.772204+00:00", "trade", 12.7174, 1.0]
["2026-09-25T13:37:52.816380+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.816806+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.816858+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.817635+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.863428+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:52.897760+00:00", "trade", 12.72, 9.0]
["2026-09-25T13:37:53.134468+00:00", "trade", 12.715, 1300.0]
["2026-09-25T13:37:53.644615+00:00", "trade", 12.715, 7000.0]
["2026-09-25T13:37:54.211070+00:00", "trade", 12.715, 25.0]
["2026-09-25T13:37:54.304168+00:00", "trade", 12.7178, 200.0]
["2026-09-25T13:37:54.432622+00:00", "trade", 12.715, 8000.0]
["2026-09-25T13:37:54.433436+00:00", "trade", 12.71, 67.0]
["2026-09-25T13:37:54.468904+00:00", "trade", 12.717, 350.0]
["2026-09-25T13:37:54.863353+00:00", "trade", 12.715, 73.0]
["2026-09-25T13:37:55.070296+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.249091+00:00", "trade", 12.715, 500.0]
["2026-09-25T13:37:55.321601+00:00", "trade", 12.6912, 17.0]
["2026-09-25T13:37:55.615424+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946246+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:55.946247+00:00", "trade", 12.715, 126.0]
["2026-09-25T13:37:55.946248+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946249+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:55.946253+00:00", "trade", 12.715, 500.0]
["2026-09-25T13:37:55.946253+00:00", "trade", 12.71, 2000.0]
["2026-09-25T13:37:55.946256+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:55.946256+00:00", "trade", 12.71, 300.0]
["2026-09-25T13:37:55.946260+00:00", "trade", 12.71, 46.0]
["2026-09-25T13:37:55.946260+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:55.946283+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946289+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946296+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946302+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946309+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946316+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946322+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946329+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946383+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946405+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946413+00:00", "trade", 12.715, 126.0]
["2026-09-25T13:37:55.946421+00:00", "trade", 12.71, 50.0]
["2026-09-25T13:37:55.946422+00:00", "trade", 12.71, 500.0]
["2026-09-25T13:37:55.946422+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946426+00:00", "trade", 12.715, 126.0]
["2026-09-25T13:37:55.946429+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:55.946430+00:00", "trade", 12.71, 10.0]
["2026-09-25T13:37:55.946430+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:37:55.946430+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946431+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946435+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:37:55.946439+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946442+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:37:55.946442+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946446+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:55.946610+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:55.946613+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:55.946613+00:00", "trade", 12.715, 126.0]
["2026-09-25T13:37:55.946613+00:00", "trade", 12.71, 23.0]
["2026-09-25T13:37:55.946691+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:55.946720+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:55.946722+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:55.946727+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:55.946734+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:55.946748+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:55.946771+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:55.946852+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:55.946886+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:55.947101+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:55.947187+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:55.947212+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:55.947339+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:55.947417+00:00", "trade", 12.71, 7.0]
["2026-09-25T13:37:55.947448+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:37:55.947450+00:00", "trade", 12.705, 54.0]
["2026-09-25T13:37:55.947474+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:55.947725+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:55.947748+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:55.947749+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:55.947798+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:55.947817+00:00", "trade", 12.705, 125.0]
["2026-09-25T13:37:55.948402+00:00", "trade", 12.7, 12.0]
["2026-09-25T13:37:55.953581+00:00", "trade", 12.7, 2.0]
["2026-09-25T13:37:56.021311+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.046273+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.046784+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.047972+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.047974+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:56.047974+00:00", "trade", 12.71, 75.0]
["2026-09-25T13:37:56.047975+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:56.048007+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048013+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048019+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048039+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048047+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048053+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048060+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048073+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048221+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048228+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048241+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048247+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:56.048248+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048252+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:56.048254+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:56.048261+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048268+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:37:56.048274+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:56.048283+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:56.048290+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:56.048297+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:56.048303+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:56.048310+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:56.048330+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:37:56.048362+00:00", "trade", 12.71, 7.0]
["2026-09-25T13:37:56.048362+00:00", "trade", 12.71, 25.0]
["2026-09-25T13:37:56.048364+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:56.048364+00:00", "trade", 12.71, 40.0]
["2026-09-25T13:37:56.048365+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:37:56.048366+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:56.048639+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:56.048769+00:00", "trade", 12.71, 5.0]
["2026-09-25T13:37:56.048803+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:56.048857+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:56.049331+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:56.076415+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:56.085065+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:56.237560+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:56.302986+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:56.427504+00:00", "trade", 12.7194, 2000.0]
["2026-09-25T13:37:56.560310+00:00", "trade", 12.6945, 8.0]
["2026-09-25T13:37:56.769600+00:00", "trade", 12.71, 5.0]
["2026-09-25T13:37:56.958338+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:57.055360+00:00", "trade", 12.7129, 100.0]
["2026-09-25T13:37:57.204364+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:57.204371+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:57.204690+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:57.433290+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:57.739878+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:37:57.921933+00:00", "trade", 12.715, 2.0]
["2026-09-25T13:37:58.466157+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:58.610678+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:58.701429+00:00", "trade", 12.715, 50.0]
["2026-09-25T13:37:58.830193+00:00", "trade", 12.715, 1.0]
["2026-09-25T13:37:58.969519+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:59.307220+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:59.480849+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:59.480881+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:59.480985+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:59.481626+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:59.481923+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:59.481979+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:59.501320+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:37:59.666393+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:00.051233+00:00", "trade", 12.715, 10.0]
["2026-09-25T13:38:00.131330+00:00", "trade", 12.7174, 100.0]
["2026-09-25T13:38:00.537793+00:00", "trade", 12.7177, 1.0]
["2026-09-25T13:38:00.776983+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:00.776990+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:00.777279+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:00.777312+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:00.777569+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:00.844116+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:00.932626+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:01.144601+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:01.460277+00:00", "trade", 12.715, 40.0]
["2026-09-25T13:38:01.627852+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:01.717217+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:01.751871+00:00", "trade", 12.7167, 2.0]
["2026-09-25T13:38:02.559227+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:03.329616+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:38:03.355043+00:00", "trade", 12.7174, 5.0]
["2026-09-25T13:38:03.524572+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:04.736668+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:05.014093+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:05.155683+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:05.291664+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:38:05.292445+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:05.459961+00:00", "trade", 12.715, 100.0]
["2026-09-25T13:38:05.527447+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:05.528171+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:05.696842+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:05.901584+00:00", "trade", 12.715, 3.0]
["2026-09-25T13:38:05.946988+00:00", "trade", 12.7174, 38.0]
["2026-09-25T13:38:05.970070+00:00", "trade", 12.7174, 1.0]
["2026-09-25T13:38:06.185568+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.192310+00:00", "trade", 12.715, 500.0]
["2026-09-25T13:38:06.296072+00:00", "trade", 12.6928, 24.0]
["2026-09-25T13:38:06.348643+00:00", "trade", 12.715, 50.0]
["2026-09-25T13:38:06.425119+00:00", "trade", 12.718, 50.0]
["2026-09-25T13:38:06.446005+00:00", "trade", 12.7174, 50.0]
["2026-09-25T13:38:06.593078+00:00", "trade", 12.7171, 77.0]
["2026-09-25T13:38:06.623535+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.624223+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.678304+00:00", "trade", 12.7171, 1.0]
["2026-09-25T13:38:06.783973+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.784636+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.890441+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.890483+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.895787+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.904222+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.911993+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.913909+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.917067+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.923472+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.927120+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.928410+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.933079+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.934025+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.941042+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.947466+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.954325+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.961422+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.963173+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.969850+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:06.974879+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:07.005847+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:07.508329+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:07.587601+00:00", "trade", 12.6942, 6.0]
["2026-09-25T13:38:07.612175+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:07.943150+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:07.943963+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:07.961192+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:08.027099+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:08.791402+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:09.698301+00:00", "trade", 12.6879, 100.0]
["2026-09-25T13:38:10.006132+00:00", "trade", 12.7174, 99.0]
["2026-09-25T13:38:10.107775+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:10.108454+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:10.108501+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:10.858787+00:00", "trade", 12.7159, 200.0]
["2026-09-25T13:38:10.865488+00:00", "trade", 12.7189, 471.0]
["2026-09-25T13:38:10.865857+00:00", "trade", 12.7189, 1.0]
["2026-09-25T13:38:11.052072+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:11.052559+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:11.081428+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:11.136225+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:11.222537+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:11.501568+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:11.502605+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:11.515611+00:00", "trade", 12.715, 10.0]
["2026-09-25T13:38:11.516392+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:11.940060+00:00", "trade", 12.72, 10.0]
["2026-09-25T13:38:12.179407+00:00", "trade", 12.7186, 1.0]
["2026-09-25T13:38:12.230115+00:00", "trade", 12.718, 100.0]
["2026-09-25T13:38:12.436768+00:00", "trade", 12.72, 3.0]
["2026-09-25T13:38:12.599494+00:00", "trade", 12.7174, 80.0]
["2026-09-25T13:38:13.694762+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:38:14.255247+00:00", "trade", 12.72, 788.0]
["2026-09-25T13:38:14.445779+00:00", "trade", 12.715, 78.0]
["2026-09-25T13:38:14.450236+00:00", "trade", 12.715, 1.0]
["2026-09-25T13:38:14.628341+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:14.628368+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:14.628392+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:14.628995+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:14.629016+00:00", "trade", 12.715, 126.0]
["2026-09-25T13:38:14.629080+00:00", "trade", 12.715, 374.0]
["2026-09-25T13:38:14.629127+00:00", "trade", 12.715, 126.0]
["2026-09-25T13:38:14.629175+00:00", "trade", 12.715, 126.0]
["2026-09-25T13:38:14.629179+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:14.629348+00:00", "trade", 12.715, 126.0]
["2026-09-25T13:38:14.629480+00:00", "trade", 12.715, 126.0]
["2026-09-25T13:38:14.629538+00:00", "trade", 12.71, 8.0]
["2026-09-25T13:38:14.630905+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:14.632332+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:14.643361+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.354463+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.354679+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.354718+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.355558+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.372334+00:00", "trade", 12.72, 10.0]
["2026-09-25T13:38:15.761336+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761337+00:00", "trade", 12.72, 600.0]
["2026-09-25T13:38:15.761339+00:00", "trade", 12.72, 3.0]
["2026-09-25T13:38:15.761339+00:00", "trade", 12.72, 700.0]
["2026-09-25T13:38:15.761357+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761365+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761371+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761377+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761384+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761391+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761404+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761410+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761417+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761430+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761584+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761597+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761603+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761614+00:00", "trade", 12.72, 600.0]
["2026-09-25T13:38:15.761617+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:38:15.761619+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761626+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761762+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761793+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761897+00:00", "trade", 12.72, 800.0]
["2026-09-25T13:38:15.761898+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.761912+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:38:15.762003+00:00", "trade", 12.72, 3.0]
["2026-09-25T13:38:15.762015+00:00", "trade", 12.72, 237.0]
["2026-09-25T13:38:15.762020+00:00", "trade", 12.72, 73.0]
["2026-09-25T13:38:15.762029+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:38:15.762037+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:38:15.762039+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.762044+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.762050+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.762057+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.762070+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.762077+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.762084+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.762091+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.762105+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.762404+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.762492+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.762803+00:00", "trade", 12.72, 7.0]
["2026-09-25T13:38:15.765751+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.795622+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:15.842078+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:38:16.021128+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.021357+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.021822+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.110777+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:38:16.110778+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:38:16.110815+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.110822+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.110829+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.110836+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.111039+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.111081+00:00", "trade", 12.73, 40.0]
["2026-09-25T13:38:16.111084+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.111091+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.111105+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.111109+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:38:16.111190+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:38:16.111190+00:00", "trade", 12.73, 1131.0]
["2026-09-25T13:38:16.111190+00:00", "trade", 12.73, 1669.0]
["2026-09-25T13:38:16.111195+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.111202+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.111209+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:38:16.111277+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:38:16.111285+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:38:16.111291+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:38:16.111298+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:38:16.111304+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:38:16.111311+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:38:16.111318+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:38:16.111325+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:38:16.111332+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:38:16.111346+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:38:16.111359+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:38:16.111363+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:38:16.111363+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:38:16.111363+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.111386+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.111655+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.111676+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.111761+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.111781+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.111857+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.111910+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.112121+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.112175+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.112917+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.131350+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.132260+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.132267+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.132713+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.135834+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.146022+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.146029+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.146124+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164459+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:38:16.164479+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164487+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164494+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164501+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164507+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164513+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164520+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164592+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164708+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164715+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164741+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:38:16.164745+00:00", "trade", 12.74, 3.0]
["2026-09-25T13:38:16.164814+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:16.164927+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:38:16.164935+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:38:16.164942+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:38:16.164948+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:38:16.164954+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:38:16.164961+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:38:16.164982+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:38:16.164988+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:38:16.165001+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:38:16.165007+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:38:16.165014+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:38:16.165017+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.165267+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.165345+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.165369+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.165398+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.165425+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.165450+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.165698+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.165721+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.165831+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.165845+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.166785+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.185965+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.522395+00:00", "trade", 12.7189, 1.0]
["2026-09-25T13:38:16.523211+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.524029+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.547131+00:00", "trade", 12.745, 34.0]
["2026-09-25T13:38:16.665238+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.837601+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.849597+00:00", "trade", 12.745, 34.0]
["2026-09-25T13:38:16.849661+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.849668+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.907191+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.908715+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.925252+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.925591+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.926264+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:16.926754+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:17.095655+00:00", "trade", 12.7405, 108.0]
["2026-09-25T13:38:17.096456+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:17.100182+00:00", "trade", 12.745, 50.0]
["2026-09-25T13:38:17.100189+00:00", "trade", 12.75, 50.0]
["2026-09-25T13:38:17.100199+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:17.601512+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:17.699011+00:00", "trade", 12.745, 500.0]
["2026-09-25T13:38:17.743965+00:00", "trade", 12.745, 3000.0]
["2026-09-25T13:38:17.966615+00:00", "trade", 12.7483, 1000.0]
["2026-09-25T13:38:18.290657+00:00", "trade", 12.745, 1000.0]
["2026-09-25T13:38:18.338468+00:00", "trade", 12.75, 500.0]
["2026-09-25T13:38:18.338497+00:00", "trade", 12.745, 500.0]
["2026-09-25T13:38:18.338499+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:18.726051+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:18.803093+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:19.266060+00:00", "trade", 12.7401, 1000.0]
["2026-09-25T13:38:19.640244+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:19.995141+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:38:20.047131+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:20.047799+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:20.393922+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:20.871614+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:21.019932+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:21.020061+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:21.020625+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:21.077501+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:21.281564+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:21.296921+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:21.296946+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:21.299245+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:21.408348+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:21.440937+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:21.485729+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.019021+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.019048+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.117030+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.140352+00:00", "trade", 12.749, 700.0]
["2026-09-25T13:38:22.140819+00:00", "trade", 12.75, 8.0]
["2026-09-25T13:38:22.140977+00:00", "trade", 12.749, 283.0]
["2026-09-25T13:38:22.141146+00:00", "trade", 12.7499, 8.0]
["2026-09-25T13:38:22.141256+00:00", "trade", 12.75, 8.0]
["2026-09-25T13:38:22.141534+00:00", "trade", 12.7499, 8.0]
["2026-09-25T13:38:22.141715+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.141864+00:00", "trade", 12.7499, 100.0]
["2026-09-25T13:38:22.141890+00:00", "trade", 12.7499, 9.0]
["2026-09-25T13:38:22.142078+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.142115+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:38:22.142223+00:00", "trade", 12.7499, 10.0]
["2026-09-25T13:38:22.142264+00:00", "trade", 12.75, 9.0]
["2026-09-25T13:38:22.142573+00:00", "trade", 12.75, 187.0]
["2026-09-25T13:38:22.142574+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.142578+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.142687+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.142847+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.142942+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.142949+00:00", "trade", 12.75, 20.0]
["2026-09-25T13:38:22.142954+00:00", "trade", 12.7499, 187.0]
["2026-09-25T13:38:22.142960+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.142965+00:00", "trade", 12.75, 75.0]
["2026-09-25T13:38:22.143089+00:00", "trade", 12.75, 13.0]
["2026-09-25T13:38:22.143097+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.143372+00:00", "trade", 12.7499, 20.0]
["2026-09-25T13:38:22.143571+00:00", "trade", 12.745, 3.0]
["2026-09-25T13:38:22.143728+00:00", "trade", 12.7499, 100.0]
["2026-09-25T13:38:22.143758+00:00", "trade", 12.7499, 75.0]
["2026-09-25T13:38:22.152759+00:00", "trade", 12.749, 126.0]
["2026-09-25T13:38:22.153698+00:00", "trade", 12.7499, 68.0]
["2026-09-25T13:38:22.153833+00:00", "trade", 12.75, 68.0]
["2026-09-25T13:38:22.154336+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154343+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154344+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:38:22.154345+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:38:22.154347+00:00", "trade", 12.75, 299.0]
["2026-09-25T13:38:22.154349+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.154350+00:00", "trade", 12.75, 58.0]
["2026-09-25T13:38:22.154351+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154358+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154365+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154366+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:38:22.154372+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154375+00:00", "trade", 12.75, 4.0]
["2026-09-25T13:38:22.154379+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154399+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154433+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154440+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154461+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154491+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154516+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154630+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154644+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154650+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154657+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154677+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154683+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154723+00:00", "trade", 12.75, 25.0]
["2026-09-25T13:38:22.154725+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.154725+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.154726+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154781+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154800+00:00", "trade", 12.75, 41.0]
["2026-09-25T13:38:22.154802+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.154803+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.154804+00:00", "trade", 12.75, 59.0]
["2026-09-25T13:38:22.154809+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154817+00:00", "trade", 12.7499, 4.0]
["2026-09-25T13:38:22.154817+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154825+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:38:22.154832+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154877+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154884+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154891+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154898+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154904+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154911+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154917+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.154942+00:00", "trade", 12.745, 6.0]
["2026-09-25T13:38:22.155114+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.155175+00:00", "trade", 12.7499, 10.0]
["2026-09-25T13:38:22.155182+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.155488+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.155532+00:00", "trade", 12.7499, 10.0]
["2026-09-25T13:38:22.155562+00:00", "trade", 12.7499, 299.0]
["2026-09-25T13:38:22.155594+00:00", "trade", 12.7499, 100.0]
["2026-09-25T13:38:22.155890+00:00", "trade", 12.7499, 58.0]
["2026-09-25T13:38:22.155918+00:00", "trade", 12.7499, 25.0]
["2026-09-25T13:38:22.155936+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.156245+00:00", "trade", 12.7499, 100.0]
["2026-09-25T13:38:22.156271+00:00", "trade", 12.7499, 100.0]
["2026-09-25T13:38:22.157276+00:00", "trade", 12.75, 41.0]
["2026-09-25T13:38:22.157277+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.157279+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.157284+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.157286+00:00", "trade", 12.75, 59.0]
["2026-09-25T13:38:22.157291+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.157298+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.157305+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.157700+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.157735+00:00", "trade", 12.75, 41.0]
["2026-09-25T13:38:22.157736+00:00", "trade", 12.75, 259.0]
["2026-09-25T13:38:22.157763+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.157770+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.157783+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.157789+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.157796+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.157810+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.157816+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.157962+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.158011+00:00", "trade", 12.7499, 41.0]
["2026-09-25T13:38:22.158043+00:00", "trade", 12.75, 32.0]
["2026-09-25T13:38:22.158367+00:00", "trade", 12.7499, 100.0]
["2026-09-25T13:38:22.158398+00:00", "trade", 12.7499, 100.0]
["2026-09-25T13:38:22.158669+00:00", "trade", 12.755, 210.0]
["2026-09-25T13:38:22.158721+00:00", "trade", 12.7499, 59.0]
["2026-09-25T13:38:22.158826+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.158850+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.158851+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.159022+00:00", "trade", 12.755, 100.0]
["2026-09-25T13:38:22.159078+00:00", "trade", 12.7599, 7300.0]
["2026-09-25T13:38:22.160080+00:00", "trade", 12.755, 13.0]
["2026-09-25T13:38:22.163077+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.164789+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.165812+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:38:22.166598+00:00", "trade", 12.75, 299.0]
["2026-09-25T13:38:22.166803+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:38:22.166966+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:38:22.167100+00:00", "trade", 12.75, 506.0]
["2026-09-25T13:38:22.167100+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167102+00:00", "trade", 12.75, 33.0]
["2026-09-25T13:38:22.167135+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167142+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167155+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167162+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167176+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167184+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167186+00:00", "trade", 12.75, 34.0]
["2026-09-25T13:38:22.167187+00:00", "trade", 12.75, 33.0]
["2026-09-25T13:38:22.167193+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:38:22.167194+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.167196+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.167204+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167218+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167224+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167231+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167237+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167257+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167270+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167317+00:00", "trade", 12.75, 36.0]
["2026-09-25T13:38:22.167376+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167390+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167400+00:00", "trade", 12.75, 68.0]
["2026-09-25T13:38:22.167407+00:00", "trade", 12.75, 23.0]
["2026-09-25T13:38:22.167408+00:00", "trade", 12.75, 7.0]
["2026-09-25T13:38:22.167413+00:00", "trade", 12.75, 3.0]
["2026-09-25T13:38:22.167415+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:38:22.167427+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167479+00:00", "trade", 12.75, 25.0]
["2026-09-25T13:38:22.167480+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:38:22.167480+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167481+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167496+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.167508+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167515+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167518+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.167522+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167533+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.167551+00:00", "trade", 12.75, 8.0]
["2026-09-25T13:38:22.167580+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.167598+00:00", "trade", 12.75, 292.0]
["2026-09-25T13:38:22.167613+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.167635+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:38:22.167663+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.167668+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.167678+00:00", "trade", 12.75, 126.0]
["2026-09-25T13:38:22.167692+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.167717+00:00", "trade", 12.75, 244.0]
["2026-09-25T13:38:22.167756+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.167756+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.167848+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.167876+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:38:22.167973+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.168470+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.169093+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.171290+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.171579+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.180816+00:00", "trade", 12.75, 190.0]
["2026-09-25T13:38:22.180817+00:00", "trade", 12.75, 209.0]
["2026-09-25T13:38:22.180818+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.180824+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.180835+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:38:22.180848+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.180849+00:00", "trade", 12.75, 90.0]
["2026-09-25T13:38:22.180850+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:38:22.181155+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.181164+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.191826+00:00", "trade", 12.75, 126.0]
["2026-09-25T13:38:22.192279+00:00", "trade", 12.75, 374.0]
["2026-09-25T13:38:22.201816+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.208038+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.224226+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.468135+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:38:22.468318+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.468671+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.468699+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.468721+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.468771+00:00", "trade", 12.75, 25.0]
["2026-09-25T13:38:22.469510+00:00", "trade", 12.755, 26.0]
["2026-09-25T13:38:22.474097+00:00", "trade", 12.755, 210.0]
["2026-09-25T13:38:22.487090+00:00", "trade", 12.75, 9.0]
["2026-09-25T13:38:22.860587+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.860588+00:00", "trade", 12.75, 239.0]
["2026-09-25T13:38:22.860588+00:00", "trade", 12.75, 36.0]
["2026-09-25T13:38:22.860594+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.860641+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.860644+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.860651+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.860671+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.860686+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.860947+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.860948+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.860948+00:00", "trade", 12.75, 25.0]
["2026-09-25T13:38:22.860949+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:22.860995+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:38:22.860999+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:22.861038+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:38:22.861059+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861067+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861068+00:00", "trade", 12.75, 126.0]
["2026-09-25T13:38:22.861075+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861083+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861089+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861096+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861103+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861110+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861129+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861188+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861215+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861228+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861486+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861569+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861657+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861767+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.861786+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.862158+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.862670+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.869426+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:22.890980+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:38:22.891789+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.061330+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.061402+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.184909+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:38:23.185597+00:00", "trade", 12.745, 26.0]
["2026-09-25T13:38:23.262632+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.262887+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.262894+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.262944+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.263203+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.264380+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.264477+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.281482+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.281756+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.281822+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.281928+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.282127+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.283849+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.304349+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:38:23.304695+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:38:23.481669+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.481918+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.482096+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.482650+00:00", "trade", 12.73, 30.0]
["2026-09-25T13:38:23.483323+00:00", "trade", 12.74, 16.0]
["2026-09-25T13:38:23.487485+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.487493+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.487926+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.488729+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.550984+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.551250+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.551697+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.551724+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.551782+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.551823+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.551856+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.552021+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.552031+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.552091+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.552262+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.566602+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.566888+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.566908+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.567081+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.567151+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.567164+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.567264+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.567271+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.567296+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.567605+00:00", "trade", 12.74, 126.0]
["2026-09-25T13:38:23.567802+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.567848+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.568002+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.568220+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.569481+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:38:23.570271+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.581236+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.581313+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.685973+00:00", "trade", 12.7333, 1.0]
["2026-09-25T13:38:23.792896+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.847673+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882028+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882039+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:38:23.882056+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882063+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882064+00:00", "trade", 12.74, 13.0]
["2026-09-25T13:38:23.882069+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882070+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:38:23.882072+00:00", "trade", 12.74, 87.0]
["2026-09-25T13:38:23.882077+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882084+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882091+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882104+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882111+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882118+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882136+00:00", "trade", 12.74, 13.0]
["2026-09-25T13:38:23.882146+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:38:23.882148+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:38:23.882284+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:38:23.882414+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.882428+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:38:23.882478+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.882497+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.882514+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.882520+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.882657+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.882676+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.882794+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.882826+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.882832+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.883047+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.883120+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.883139+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.883169+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.883202+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.883257+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.883449+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.883573+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.883713+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:23.885783+00:00", "trade", 12.74, 36.0]
["2026-09-25T13:38:23.887071+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.013796+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.013865+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.014231+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.014413+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.014579+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.015610+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.016489+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.106041+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.199422+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.384545+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.485530+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.618307+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:24.882452+00:00", "trade", 12.745, 6.0]
["2026-09-25T13:38:25.235482+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:25.236060+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:25.236061+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:25.237347+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:25.269308+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:25.269624+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:25.278527+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:25.278555+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:25.278906+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:25.593239+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:25.637548+00:00", "trade", 12.745, 76.0]
["2026-09-25T13:38:25.794985+00:00", "trade", 12.745, 5.0]
["2026-09-25T13:38:26.062036+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:38:26.062037+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:38:26.062038+00:00", "trade", 12.75, 800.0]
["2026-09-25T13:38:26.062044+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:38:26.062056+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062064+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062072+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062079+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062085+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062091+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062106+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062112+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062119+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062133+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062208+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062612+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062635+00:00", "trade", 12.75, 9.0]
["2026-09-25T13:38:26.062739+00:00", "trade", 12.755, 3.0]
["2026-09-25T13:38:26.062836+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:38:26.062837+00:00", "trade", 12.76, 56.0]
["2026-09-25T13:38:26.062838+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:38:26.062841+00:00", "trade", 12.76, 500.0]
["2026-09-25T13:38:26.062844+00:00", "trade", 12.76, 75.0]
["2026-09-25T13:38:26.062844+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:38:26.062846+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:38:26.062866+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:38:26.062866+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:38:26.062869+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:38:26.062871+00:00", "trade", 12.76, 500.0]
["2026-09-25T13:38:26.062874+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:38:26.062876+00:00", "trade", 12.76, 86.0]
["2026-09-25T13:38:26.062878+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:38:26.062884+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062887+00:00", "trade", 12.76, 25.0]
["2026-09-25T13:38:26.062887+00:00", "trade", 12.76, 50.0]
["2026-09-25T13:38:26.062892+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062900+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062907+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062914+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062920+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062933+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062940+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062946+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062953+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062961+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062976+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.062984+00:00", "trade", 12.76, 33.0]
["2026-09-25T13:38:26.062992+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.063116+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:26.063155+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:38:26.063166+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:38:26.063173+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:38:26.063180+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:38:26.063186+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:38:26.063193+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:38:26.063200+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:38:26.063208+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:38:26.063229+00:00", "trade", 12.76, 25.0]
["2026-09-25T13:38:26.063230+00:00", "trade", 12.76, 70.0]
["2026-09-25T13:38:26.063256+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:38:26.063257+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:38:26.063258+00:00", "trade", 12.76, 95.0]
["2026-09-25T13:38:26.063260+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063264+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:38:26.063290+00:00", "trade", 12.76, 5.0]
["2026-09-25T13:38:26.063308+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063315+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063323+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063337+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063338+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063379+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063384+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:38:26.063428+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063429+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:38:26.063475+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063490+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063497+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063504+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063518+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063524+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063633+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063667+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063789+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.063837+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.064000+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.064011+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.064022+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.065027+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.065458+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.065489+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.067915+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:38:26.078229+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.081124+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.097470+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.097498+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.097760+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.162999+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.163229+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.184205+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.184685+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.184753+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.184780+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.184812+00:00", "trade", 12.765, 1000.0]
["2026-09-25T13:38:26.184884+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.185000+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.185138+00:00", "trade", 12.765, 600.0]
["2026-09-25T13:38:26.185513+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.211740+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.294366+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.294457+00:00", "trade", 12.76, 14.0]
["2026-09-25T13:38:26.294483+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.294848+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.294955+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.564209+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:26.654015+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.105133+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.125883+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.187848+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.188125+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.207179+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.207199+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:38:27.207201+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:38:27.207212+00:00", "trade", 12.76, 3.0]
["2026-09-25T13:38:27.207213+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.207224+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:38:27.207229+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.207233+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:38:27.207237+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.207258+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.207387+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.207488+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.207518+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.207576+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:38:27.207592+00:00", "trade", 12.76, 3.0]
["2026-09-25T13:38:27.208297+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.208470+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.214386+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:38:27.241188+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.288563+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.318836+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.369504+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.369505+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.532483+00:00", "trade", 12.7699, 250.0]
["2026-09-25T13:38:27.554208+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.584310+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.584348+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.584458+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.584509+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.584533+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.584642+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.584685+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.584729+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.591212+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:27.641448+00:00", "trade", 12.765, 700.0]
["2026-09-25T13:38:27.662884+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:38:28.208742+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:28.419114+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:28.440378+00:00", "trade", 12.765, 50.0]
["2026-09-25T13:38:28.486594+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:28.998246+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:38:29.609764+00:00", "trade", 12.765, 1000.0]
["2026-09-25T13:38:29.752280+00:00", "trade", 12.765, 11.0]
["2026-09-25T13:38:30.414247+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.414255+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.414262+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.414269+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.414277+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.414279+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:38:30.414282+00:00", "trade", 12.76, 112.0]
["2026-09-25T13:38:30.414283+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.414290+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.414297+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.414339+00:00", "trade", 12.765, 125.0]
["2026-09-25T13:38:30.414390+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.414691+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.414866+00:00", "trade", 12.765, 45.0]
["2026-09-25T13:38:30.415571+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.465044+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.465308+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.465516+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.465622+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.647477+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.648255+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.648527+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.701261+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.957417+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:30.958113+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:31.169829+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:31.169981+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:31.184246+00:00", "trade", 12.7674, 2.0]
["2026-09-25T13:38:31.394398+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:31.395257+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:31.428504+00:00", "trade", 12.765, 250.0]
["2026-09-25T13:38:31.683056+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:31.791742+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:32.304526+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:32.321542+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:32.584772+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:32.584773+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:38:32.584774+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:38:32.584776+00:00", "trade", 12.76, 150.0]
["2026-09-25T13:38:32.584795+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:38:32.584810+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:32.584831+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:32.584850+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:32.584857+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:32.585145+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:32.777384+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:32.777590+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.005706+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.005835+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.006296+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.006952+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.006978+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.146802+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.146831+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.156382+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.156398+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.156405+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.156600+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.160881+00:00", "trade", 12.76, 153.0]
["2026-09-25T13:38:33.160881+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.160883+00:00", "trade", 12.76, 500.0]
["2026-09-25T13:38:33.160889+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.160911+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.160918+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.160925+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.160934+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.160943+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.160949+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.160964+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.160985+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.160993+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.161149+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.161175+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.161186+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.161201+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.161208+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:38:33.161217+00:00", "trade", 12.76, 500.0]
["2026-09-25T13:38:33.161217+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.161312+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.161348+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.161376+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.161455+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:33.161484+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:38:33.161485+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:38:33.161561+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.161570+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.161579+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.161585+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.161586+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.161593+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.161600+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.161616+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.161621+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.161625+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.161778+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.161891+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.162224+00:00", "trade", 12.75, 22.0]
["2026-09-25T13:38:33.162517+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.162986+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.163390+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.163423+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.163697+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.163710+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.163727+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.163799+00:00", "trade", 12.75, 6.0]
["2026-09-25T13:38:33.164154+00:00", "trade", 12.765, 200.0]
["2026-09-25T13:38:33.165925+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.170461+00:00", "trade", 12.7599, 463.0]
["2026-09-25T13:38:33.175414+00:00", "trade", 12.755, 100.0]
["2026-09-25T13:38:33.175471+00:00", "trade", 12.755, 87.0]
["2026-09-25T13:38:33.192205+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.220274+00:00", "trade", 12.755, 123.0]
["2026-09-25T13:38:33.220373+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.262527+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.332891+00:00", "trade", 12.755, 500.0]
["2026-09-25T13:38:33.333408+00:00", "trade", 12.755, 198.0]
["2026-09-25T13:38:33.334444+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:38:33.334544+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.334687+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.334827+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.338897+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.375364+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.375950+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.537000+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.631475+00:00", "trade", 12.7528, 1250.0]
["2026-09-25T13:38:33.705382+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.924658+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:33.952407+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:34.034311+00:00", "trade", 12.7599, 8000.0]
["2026-09-25T13:38:34.035135+00:00", "trade", 12.75, 22.0]
["2026-09-25T13:38:34.330974+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:34.612806+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.438573+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.438919+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.625334+00:00", "trade", 12.76, 112.0]
["2026-09-25T13:38:35.625335+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.625353+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:38:35.625361+00:00", "trade", 12.76, 87.0]
["2026-09-25T13:38:35.625362+00:00", "trade", 12.76, 113.0]
["2026-09-25T13:38:35.625367+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.625381+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.625592+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.625593+00:00", "trade", 12.76, 843.0]
["2026-09-25T13:38:35.625618+00:00", "trade", 12.76, 50.0]
["2026-09-25T13:38:35.625619+00:00", "trade", 12.76, 6.0]
["2026-09-25T13:38:35.625620+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.625621+00:00", "trade", 12.76, 38.0]
["2026-09-25T13:38:35.625622+00:00", "trade", 12.76, 6.0]
["2026-09-25T13:38:35.625648+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.625656+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.625692+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.625705+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:38:35.625729+00:00", "trade", 12.76, 50.0]
["2026-09-25T13:38:35.625746+00:00", "trade", 12.76, 3.0]
["2026-09-25T13:38:35.625883+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:38:35.625933+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:38:35.625948+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.625955+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.625962+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.625968+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.625982+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.626004+00:00", "trade", 12.76, 6.0]
["2026-09-25T13:38:35.626077+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.626087+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.626237+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.626341+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.626540+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.626931+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.628328+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.635980+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.657726+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.659759+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.725087+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.784229+00:00", "trade", 12.765, 9.0]
["2026-09-25T13:38:35.812469+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:35.890454+00:00", "trade", 12.77, 618.0]
["2026-09-25T13:38:35.890822+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:38:36.200760+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:36.201232+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:36.376686+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:36.460562+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:36.460614+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:36.460665+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:36.694739+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:36.695197+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:36.894871+00:00", "trade", 12.766, 1000.0]
["2026-09-25T13:38:36.936129+00:00", "trade", 12.765, 80.0]
["2026-09-25T13:38:37.045015+00:00", "trade", 12.765, 10.0]
["2026-09-25T13:38:38.607407+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:38.607694+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:38.665287+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:38.704075+00:00", "trade", 12.767, 100.0]
["2026-09-25T13:38:38.704390+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:38.777197+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:38.807957+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:38.927989+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:38.946829+00:00", "trade", 12.7686, 7.0]
["2026-09-25T13:38:38.947608+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:39.069851+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:39.099048+00:00", "trade", 12.7686, 1.0]
["2026-09-25T13:38:39.207147+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:39.218111+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:39.218449+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:39.320630+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:38:39.359605+00:00", "trade", 12.7662, 25.0]
["2026-09-25T13:38:39.656136+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:39.656213+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:39.722543+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:39.723318+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:39.748359+00:00", "trade", 12.769, 136.0]
["2026-09-25T13:38:39.748664+00:00", "trade", 12.77, 64.0]
["2026-09-25T13:38:39.778542+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:39.929386+00:00", "trade", 12.767, 100.0]
["2026-09-25T13:38:40.008014+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008018+00:00", "trade", 12.77, 500.0]
["2026-09-25T13:38:40.008038+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008047+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008054+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008060+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008067+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008073+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008081+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008089+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008095+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008102+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008112+00:00", "trade", 12.77, 8002.0]
["2026-09-25T13:38:40.008115+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008118+00:00", "trade", 12.77, 8.0]
["2026-09-25T13:38:40.008122+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008149+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008156+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008166+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008180+00:00", "trade", 12.77, 4.0]
["2026-09-25T13:38:40.008201+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:38:40.008217+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008249+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008272+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:38:40.008358+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:38:40.008366+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:38:40.008366+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008375+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008382+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008388+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008395+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008403+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008409+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008422+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008429+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008436+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008442+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:38:40.008443+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008450+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008458+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008465+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008473+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008481+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008643+00:00", "trade", 12.77, 10.0]
["2026-09-25T13:38:40.008685+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008705+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008712+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008760+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008783+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.008824+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.009071+00:00", "trade", 12.77, 16.0]
["2026-09-25T13:38:40.013224+00:00", "trade", 12.775, 58.0]
["2026-09-25T13:38:40.019771+00:00", "trade", 12.77, 1000.0]
["2026-09-25T13:38:40.109319+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.109687+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.379374+00:00", "trade", 12.7701, 300.0]
["2026-09-25T13:38:40.441069+00:00", "trade", 12.78, 20.0]
["2026-09-25T13:38:40.441094+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.441097+00:00", "trade", 12.775, 20.0]
["2026-09-25T13:38:40.509536+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.510018+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.522791+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.522917+00:00", "trade", 12.77, 11.0]
["2026-09-25T13:38:40.534989+00:00", "trade", 12.78, 8.0]
["2026-09-25T13:38:40.535883+00:00", "trade", 12.78, 8.0]
["2026-09-25T13:38:40.555804+00:00", "trade", 12.78, 8.0]
["2026-09-25T13:38:40.570601+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.580483+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.663884+00:00", "trade", 12.7774, 15.0]
["2026-09-25T13:38:40.701531+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:40.836205+00:00", "trade", 12.7799, 570.0]
["2026-09-25T13:38:40.992591+00:00", "trade", 12.78, 8.0]
["2026-09-25T13:38:40.993181+00:00", "trade", 12.78, 8.0]
["2026-09-25T13:38:41.013342+00:00", "trade", 12.78, 8.0]
["2026-09-25T13:38:41.033460+00:00", "trade", 12.78, 8.0]
["2026-09-25T13:38:41.053625+00:00", "trade", 12.78, 8.0]
["2026-09-25T13:38:41.063879+00:00", "trade", 12.78, 14.0]
["2026-09-25T13:38:41.897516+00:00", "trade", 12.78, 880.0]
["2026-09-25T13:38:41.897516+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.897517+00:00", "trade", 12.78, 2000.0]
["2026-09-25T13:38:41.897523+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.897566+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.897572+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.897578+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.897585+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.897592+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.897599+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.897620+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.897792+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.897908+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.897926+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:41.898029+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:38:41.898030+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:38:41.898068+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:38:41.898069+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:38:41.898075+00:00", "trade", 12.78, 12.0]
["2026-09-25T13:38:41.898090+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:38:41.898094+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:38:41.898105+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:38:41.898112+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:38:41.898133+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898140+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898147+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898155+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898163+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898170+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898178+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898187+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898268+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898347+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898386+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898722+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.898826+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.899186+00:00", "trade", 12.78, 35.0]
["2026-09-25T13:38:41.899750+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.900326+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.900968+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.901233+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.907093+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.930666+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.930673+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.930696+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:41.988196+00:00", "trade", 12.788, 250.0]
["2026-09-25T13:38:41.997894+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.008490+00:00", "trade", 12.7876, 250.0]
["2026-09-25T13:38:42.013749+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.013779+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.156351+00:00", "trade", 12.7876, 100.0]
["2026-09-25T13:38:42.207084+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.276564+00:00", "trade", 12.785, 200.0]
["2026-09-25T13:38:42.298317+00:00", "trade", 12.785, 15.0]
["2026-09-25T13:38:42.298324+00:00", "trade", 12.785, 1.0]
["2026-09-25T13:38:42.481133+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.481215+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.481225+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.481707+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.507538+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.523046+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.523516+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.523972+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.549987+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622042+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622062+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622075+00:00", "trade", 12.78, 74.0]
["2026-09-25T13:38:42.622094+00:00", "trade", 12.78, 24.0]
["2026-09-25T13:38:42.622102+00:00", "trade", 12.78, 2.0]
["2026-09-25T13:38:42.622125+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622367+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622382+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622389+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622403+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622416+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622425+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622432+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622447+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622460+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622473+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:38:42.622473+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622480+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622484+00:00", "trade", 12.78, 20.0]
["2026-09-25T13:38:42.622492+00:00", "trade", 12.78, 20.0]
["2026-09-25T13:38:42.622547+00:00", "trade", 12.78, 20.0]
["2026-09-25T13:38:42.622550+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:38:42.622566+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622652+00:00", "trade", 12.785, 300.0]
["2026-09-25T13:38:42.622710+00:00", "trade", 12.785, 300.0]
["2026-09-25T13:38:42.622765+00:00", "trade", 12.78, 8.0]
["2026-09-25T13:38:42.622852+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622898+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.622951+00:00", "trade", 12.78, 9.0]
["2026-09-25T13:38:42.622953+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.625147+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.625614+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.625810+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.758837+00:00", "trade", 12.7801, 10000.0]
["2026-09-25T13:38:42.759645+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:42.865032+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:38:43.057567+00:00", "trade", 12.7852, 315.0]
["2026-09-25T13:38:43.345370+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:38:43.708560+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:43.708567+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:43.708783+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:43.733294+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:43.760904+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:43.806134+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:44.085197+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:44.095778+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:44.385570+00:00", "trade", 12.7877, 7.0]
["2026-09-25T13:38:44.393696+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:44.393991+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:44.426856+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:44.476191+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:44.619013+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:44.705762+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:44.734170+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:45.232284+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:38:45.597780+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:45.598588+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:45.627895+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:45.642175+00:00", "trade", 12.7891, 1000.0]
["2026-09-25T13:38:45.701932+00:00", "trade", 12.7886, 50.0]
["2026-09-25T13:38:45.985101+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:46.042018+00:00", "trade", 12.785, 50.0]
["2026-09-25T13:38:46.148708+00:00", "trade", 12.785, 9.0]
["2026-09-25T13:38:46.513321+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:46.519897+00:00", "trade", 12.785, 185.0]
["2026-09-25T13:38:46.524033+00:00", "trade", 12.785, 171.0]
["2026-09-25T13:38:46.530643+00:00", "trade", 12.785, 1.0]
["2026-09-25T13:38:46.542243+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:38:46.613555+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:46.775601+00:00", "trade", 12.78, 111.0]
["2026-09-25T13:38:47.028785+00:00", "trade", 12.784, 156.0]
["2026-09-25T13:38:47.366848+00:00", "trade", 12.7889, 123.0]
["2026-09-25T13:38:47.367205+00:00", "trade", 12.7889, 1.0]
["2026-09-25T13:38:47.639481+00:00", "trade", 12.7899, 20.0]
["2026-09-25T13:38:47.642335+00:00", "trade", 12.707, 16.0]
["2026-09-25T13:38:47.817530+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:47.917927+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:47.958977+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:48.132564+00:00", "trade", 12.7826, 1.0]
["2026-09-25T13:38:48.132931+00:00", "trade", 12.7826, 1.0]
["2026-09-25T13:38:48.218146+00:00", "trade", 12.785, 2500.0]
["2026-09-25T13:38:48.238092+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:48.563210+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:48.666849+00:00", "trade", 12.785, 130.0]
["2026-09-25T13:38:48.983832+00:00", "trade", 12.785, 5.0]
["2026-09-25T13:38:49.019836+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.030459+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.031165+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.035811+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.078903+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.078905+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:38:49.078906+00:00", "trade", 12.79, 1000.0]
["2026-09-25T13:38:49.078910+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.078927+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.078942+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.078948+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.078962+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.078969+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.078977+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.078984+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.078990+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.079010+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.079016+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.079023+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.079150+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:49.079191+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:49.079206+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:49.079214+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:49.079220+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:49.079226+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:49.079233+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:49.079239+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:49.079253+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:49.079260+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:49.079267+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:49.079290+00:00", "trade", 12.79, 70.0]
["2026-09-25T13:38:49.079291+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:38:49.079295+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.079323+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.079362+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.079406+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.079457+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.079960+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.079967+00:00", "trade", 12.79, 35.0]
["2026-09-25T13:38:49.083709+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.083968+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.100116+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.110278+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.110285+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.110840+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.185428+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.185992+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.260475+00:00", "trade", 12.795, 200.0]
["2026-09-25T13:38:49.587401+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.606865+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.621987+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.646286+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:49.653252+00:00", "trade", 12.795, 6.0]
["2026-09-25T13:38:49.684308+00:00", "trade", 12.795, 50.0]
["2026-09-25T13:38:49.776686+00:00", "trade", 12.795, 50.0]
["2026-09-25T13:38:50.013383+00:00", "trade", 12.7914, 50.0]
["2026-09-25T13:38:50.089848+00:00", "trade", 12.8, 8.0]
["2026-09-25T13:38:50.090459+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:38:50.090461+00:00", "trade", 12.8, 2300.0]
["2026-09-25T13:38:50.090462+00:00", "trade", 12.8, 3073.0]
["2026-09-25T13:38:50.090466+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090473+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090479+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:38:50.090485+00:00", "trade", 12.8, 926.0]
["2026-09-25T13:38:50.090502+00:00", "trade", 12.8, 8.0]
["2026-09-25T13:38:50.090510+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090516+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090523+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090530+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090537+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090543+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090549+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090556+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090569+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090578+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090584+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090702+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090724+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090731+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090738+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090743+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:38:50.090743+00:00", "trade", 12.8, 400.0]
["2026-09-25T13:38:50.090745+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.090750+00:00", "trade", 12.8, 800.0]
["2026-09-25T13:38:50.090954+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.091018+00:00", "trade", 12.8, 1000.0]
["2026-09-25T13:38:50.091019+00:00", "trade", 12.8, 25.0]
["2026-09-25T13:38:50.091019+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.091028+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:38:50.091036+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.091052+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:38:50.091058+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:50.091143+00:00", "trade", 12.8, 500.0]
["2026-09-25T13:38:50.091143+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:50.091151+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:50.091154+00:00", "trade", 12.8, 10.0]
["2026-09-25T13:38:50.091157+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:50.091161+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.091163+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.091167+00:00", "trade", 12.8, 8.0]
["2026-09-25T13:38:50.091170+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.091176+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.091184+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.091184+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.091212+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.091229+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.091244+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.091314+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.091783+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.092055+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.092663+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.092979+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.095490+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.095525+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.121658+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.140635+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.187719+00:00", "trade", 12.8051, 1000.0]
["2026-09-25T13:38:50.188441+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.190729+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.254015+00:00", "trade", 12.805, 4.0]
["2026-09-25T13:38:50.254099+00:00", "trade", 12.805, 210.0]
["2026-09-25T13:38:50.254163+00:00", "trade", 12.805, 188.0]
["2026-09-25T13:38:50.254804+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.571720+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.571990+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.572286+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.592696+00:00", "trade", 12.805, 4.0]
["2026-09-25T13:38:50.593052+00:00", "trade", 12.805, 4.0]
["2026-09-25T13:38:50.596673+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.596793+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:38:50.598695+00:00", "trade", 12.805, 200.0]
["2026-09-25T13:38:50.611513+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.613360+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.613646+00:00", "trade", 12.805, 4.0]
["2026-09-25T13:38:50.613858+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.613947+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.614069+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:50.793696+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:38:50.794073+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:38:50.794434+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:38:50.794838+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:38:50.905226+00:00", "trade", 12.805, 70.0]
["2026-09-25T13:38:51.087512+00:00", "trade", 12.81, 50.0]
["2026-09-25T13:38:51.087645+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:38:51.132093+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:51.132469+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:51.140210+00:00", "trade", 12.81, 1000.0]
["2026-09-25T13:38:51.141544+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:38:51.148964+00:00", "trade", 12.805, 200.0]
["2026-09-25T13:38:51.298910+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:51.515829+00:00", "trade", 12.805, 500.0]
["2026-09-25T13:38:51.543678+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:38:51.705220+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:38:51.898916+00:00", "trade", 12.81, 10.0]
["2026-09-25T13:38:51.999277+00:00", "trade", 12.805, 9000.0]
["2026-09-25T13:38:52.000049+00:00", "trade", 12.8, 48.0]
["2026-09-25T13:38:52.008608+00:00", "trade", 12.805, 100.0]
["2026-09-25T13:38:52.528075+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:38:52.528077+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:38:52.528094+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:38:52.528095+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528103+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528106+00:00", "trade", 12.8, 99.0]
["2026-09-25T13:38:52.528110+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528117+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528144+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528154+00:00", "trade", 12.8, 81.0]
["2026-09-25T13:38:52.528158+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528158+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528173+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528179+00:00", "trade", 12.8, 19.0]
["2026-09-25T13:38:52.528193+00:00", "trade", 12.8, 8.0]
["2026-09-25T13:38:52.528194+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528202+00:00", "trade", 12.8, 9.0]
["2026-09-25T13:38:52.528211+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528212+00:00", "trade", 12.8, 2.0]
["2026-09-25T13:38:52.528218+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:38:52.528232+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528240+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:52.528241+00:00", "trade", 12.8, 480.0]
["2026-09-25T13:38:52.528467+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:52.528475+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:52.528480+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:38:52.528481+00:00", "trade", 12.8, 48.0]
["2026-09-25T13:38:52.528481+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:52.528483+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:52.528487+00:00", "trade", 12.8, 49.0]
["2026-09-25T13:38:52.528489+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:52.528492+00:00", "trade", 12.8, 16.0]
["2026-09-25T13:38:52.528502+00:00", "trade", 12.8, 5.0]
["2026-09-25T13:38:52.528502+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:52.528504+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:52.528509+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:52.528516+00:00", "trade", 12.8, 2.0]
["2026-09-25T13:38:52.528524+00:00", "trade", 12.8, 8.0]
["2026-09-25T13:38:52.528542+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:52.528554+00:00", "trade", 12.8, 171.0]
["2026-09-25T13:38:52.528555+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:38:52.528558+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.528585+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.528781+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:38:52.528821+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.528867+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.528942+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.529145+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.529339+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.529387+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.537039+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.567821+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.567827+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.567834+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.567854+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.567901+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:52.568138+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:38:52.568444+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:52.568878+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:52.654612+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:52.654965+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.655292+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.655357+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.655417+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.656025+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.656043+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.678715+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.690370+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.690661+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.690707+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.753754+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:38:52.837900+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.838287+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.838485+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.838600+00:00", "trade", 12.795, 2.0]
["2026-09-25T13:38:52.838826+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.838834+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:52.838972+00:00", "trade", 12.8, 2.0]
["2026-09-25T13:38:53.014127+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.014225+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.014237+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:53.014301+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:53.014489+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.014503+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:53.014504+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:38:53.014524+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:38:53.014525+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.014589+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.014848+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:53.014918+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.015101+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.015118+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:38:53.015493+00:00", "trade", 12.8, 2.0]
["2026-09-25T13:38:53.015531+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.015611+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.015613+00:00", "trade", 12.8, 400.0]
["2026-09-25T13:38:53.029023+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.029048+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:53.030241+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:38:53.046367+00:00", "trade", 12.8, 2.0]
["2026-09-25T13:38:53.046697+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:53.159524+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:53.280476+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:53.283066+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:38:53.288216+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:53.288231+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.288259+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.289237+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.290072+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.319047+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.331212+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.403039+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:38:53.457187+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.457393+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.457529+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.457574+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.458063+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.458070+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.458170+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.480137+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.481042+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.628515+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.634790+00:00", "trade", 12.7974, 1.0]
["2026-09-25T13:38:53.635605+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:53.636074+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:38:53.703771+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.703801+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.704201+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.704447+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.723486+00:00", "trade", 12.7929, 77.0]
["2026-09-25T13:38:53.729649+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.729701+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.775242+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:53.804541+00:00", "trade", 12.7929, 1.0]
["2026-09-25T13:38:53.976662+00:00", "trade", 12.7972, 4000.0]
["2026-09-25T13:38:54.417361+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.620947+00:00", "trade", 12.795, 126.0]
["2026-09-25T13:38:54.624488+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.624674+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.700875+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.720993+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.721314+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.793052+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.793341+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.793362+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.793398+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.793666+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.793758+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.793807+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.793866+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:54.833523+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:55.014532+00:00", "trade", 12.795, 26.0]
["2026-09-25T13:38:55.063081+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:55.209357+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:55.247148+00:00", "trade", 12.7901, 10000.0]
["2026-09-25T13:38:55.247530+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:38:55.247597+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:55.247604+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:55.247611+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:55.247633+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:38:55.247633+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:55.247634+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.247638+00:00", "trade", 12.79, 40.0]
["2026-09-25T13:38:55.247640+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.247646+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.247653+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.247660+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.247680+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.247827+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.247838+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.247903+00:00", "trade", 12.79, 8.0]
["2026-09-25T13:38:55.247970+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.247971+00:00", "trade", 12.79, 34.0]
["2026-09-25T13:38:55.248009+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.248061+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:38:55.248062+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.248122+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.248127+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:38:55.248131+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.248158+00:00", "trade", 12.79, 227.0]
["2026-09-25T13:38:55.248160+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:38:55.248213+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:38:55.248214+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.248447+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:38:55.248657+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.250738+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.251664+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.251932+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.252035+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.268720+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.270420+00:00", "trade", 12.785, 31.0]
["2026-09-25T13:38:55.282411+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.282443+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.282699+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.293112+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.310662+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.311978+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.312216+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.312239+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.312244+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.312655+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.312779+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.312812+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.316484+00:00", "trade", 12.785, 900.0]
["2026-09-25T13:38:55.332525+00:00", "trade", 12.7678, 22.0]
["2026-09-25T13:38:55.339195+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.417010+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:55.512185+00:00", "trade", 12.7843, 5.0]
["2026-09-25T13:38:55.707155+00:00", "trade", 12.785, 2500.0]
["2026-09-25T13:38:55.943111+00:00", "trade", 12.7877, 140.0]
["2026-09-25T13:38:56.032908+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.033234+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.034311+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.034322+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:38:56.034349+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:38:56.034553+00:00", "trade", 12.79, 827.0]
["2026-09-25T13:38:56.034553+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:38:56.034573+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.034581+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.034588+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.034595+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.034601+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.034608+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.034628+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.034634+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.034654+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.034955+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.035057+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.035130+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.035135+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:38:56.035288+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.035498+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.035786+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.036048+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.039335+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.039578+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.059942+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.103418+00:00", "trade", 12.7826, 3.0]
["2026-09-25T13:38:56.103776+00:00", "trade", 12.7826, 1.0]
["2026-09-25T13:38:56.134706+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.250801+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.250817+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.250831+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.250891+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.250907+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.251186+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.251331+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.251646+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.251656+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.251750+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.251836+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.252538+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:38:56.252538+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.252540+00:00", "trade", 12.78, 5.0]
["2026-09-25T13:38:56.252585+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.252592+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.252599+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.252800+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.252940+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.253017+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.253023+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:38:56.253037+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:38:56.253044+00:00", "trade", 12.78, 7.0]
["2026-09-25T13:38:56.253044+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:38:56.253050+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:38:56.253057+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:38:56.253063+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:38:56.253069+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:38:56.253076+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:38:56.253083+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:38:56.253096+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:38:56.253122+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:38:56.253123+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.253212+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.253384+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.253617+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.254534+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.257557+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.257582+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.287354+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.287418+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.437166+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.437192+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.437265+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.437310+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.437739+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.504450+00:00", "trade", 12.775, 200.0]
["2026-09-25T13:38:56.504827+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.581431+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.581489+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.581815+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.582370+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.582838+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.594973+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.865280+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:56.934219+00:00", "trade", 12.7774, 5.0]
["2026-09-25T13:38:57.035725+00:00", "trade", 12.7799, 3100.0]
["2026-09-25T13:38:57.040667+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.042825+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.042836+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.052643+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.247558+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:38:57.258469+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.443544+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.443839+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.443958+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.527597+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.623695+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.711098+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.722169+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.787038+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:57.787522+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.022108+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.023186+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.086268+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:38:58.140431+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.140662+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.477280+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.479002+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.479055+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.596985+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.599787+00:00", "trade", 12.7799, 100.0]
["2026-09-25T13:38:58.760055+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.760298+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.761027+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:58.763502+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:59.074348+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:59.146261+00:00", "trade", 12.775, 126.0]
["2026-09-25T13:38:59.172634+00:00", "trade", 12.775, 181.0]
["2026-09-25T13:38:59.206331+00:00", "trade", 12.775, 2000.0]
["2026-09-25T13:38:59.207079+00:00", "trade", 12.775, 11.0]
["2026-09-25T13:38:59.569573+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:38:59.570253+00:00", "trade", 12.78, 4000.0]
["2026-09-25T13:38:59.571036+00:00", "trade", 12.77, 32.0]
["2026-09-25T13:38:59.573333+00:00", "trade", 12.7767, 1.0]
["2026-09-25T13:38:59.654139+00:00", "trade", 12.78, 102.0]
["2026-09-25T13:38:59.970325+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:00.248676+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:00.250771+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:00.256051+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:00.418475+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:00.481182+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:00.481560+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:39:00.490912+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:39:00.500570+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:00.500639+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:00.555269+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:00.741035+00:00", "trade", 12.7722, 2.0]
["2026-09-25T13:39:01.075167+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.075660+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084247+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084248+00:00", "trade", 12.77, 600.0]
["2026-09-25T13:39:01.084250+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:39:01.084269+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084276+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084282+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084289+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084295+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084302+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084309+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084316+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084412+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084425+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:01.084438+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:39:01.084508+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:01.084524+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:01.084531+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:01.084534+00:00", "trade", 12.77, 500.0]
["2026-09-25T13:39:01.084534+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:01.084537+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:01.084544+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:01.084550+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:01.084563+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:01.084571+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:01.084584+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:01.084592+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:01.084612+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:39:01.084612+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.084937+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.085023+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.085196+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.085486+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.115210+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.115474+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.180750+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.183159+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:01.183188+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:01.183193+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.183196+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:01.183198+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.183199+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.183215+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.183291+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:01.183539+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:01.183580+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:01.183606+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.183613+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.183627+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.183659+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.183818+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.183872+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.183900+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.183921+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.184289+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.184318+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.184335+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.184869+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.184991+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.185500+00:00", "trade", 12.76, 25.0]
["2026-09-25T13:39:01.186736+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.193530+00:00", "trade", 12.76, 10.0]
["2026-09-25T13:39:01.219069+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.219162+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.220186+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.234579+00:00", "trade", 12.76, 6.0]
["2026-09-25T13:39:01.235111+00:00", "trade", 12.76, 5.0]
["2026-09-25T13:39:01.235125+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.403653+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.487158+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.488057+00:00", "trade", 12.76, 3.0]
["2026-09-25T13:39:01.488119+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:01.508346+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.134827+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.135074+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.135091+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.135216+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.135363+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.135578+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.206470+00:00", "trade", 12.754, 100.0]
["2026-09-25T13:39:02.239739+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.298887+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.387558+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.394379+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.549748+00:00", "trade", 12.7545, 500.0]
["2026-09-25T13:39:02.646118+00:00", "trade", 12.755, 2.0]
["2026-09-25T13:39:02.646578+00:00", "trade", 12.755, 126.0]
["2026-09-25T13:39:02.646752+00:00", "trade", 12.755, 126.0]
["2026-09-25T13:39:02.825508+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.826275+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:02.841864+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.022563+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.022644+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.043943+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.097922+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.176928+00:00", "trade", 12.75, 600.0]
["2026-09-25T13:39:03.517262+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.517349+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.519013+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.524751+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.525096+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.581250+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.581540+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.649012+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.738146+00:00", "trade", 12.76, 700.0]
["2026-09-25T13:39:03.738194+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:03.914438+00:00", "trade", 12.758, 186.0]
["2026-09-25T13:39:03.922889+00:00", "trade", 12.758, 1.0]
["2026-09-25T13:39:03.935820+00:00", "trade", 12.7574, 170.0]
["2026-09-25T13:39:03.939536+00:00", "trade", 12.759, 1.0]
["2026-09-25T13:39:03.943649+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:04.051156+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:04.180994+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:04.180995+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:04.181014+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:04.181070+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:04.181078+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:04.181117+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:04.181157+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:04.181183+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:04.181244+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:04.181304+00:00", "trade", 12.76, 199.0]
["2026-09-25T13:39:04.181373+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:04.181463+00:00", "trade", 12.76, 86.0]
["2026-09-25T13:39:04.181465+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:04.181465+00:00", "trade", 12.76, 14.0]
["2026-09-25T13:39:04.181465+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:04.181466+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:04.181477+00:00", "trade", 12.76, 386.0]
["2026-09-25T13:39:04.181478+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:04.181480+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:04.181525+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:04.181607+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:04.181615+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:04.181617+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.181623+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.181629+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.181635+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.181642+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.181655+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.181662+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.181688+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.181836+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.181848+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.181866+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.182062+00:00", "trade", 12.76, 7.0]
["2026-09-25T13:39:04.182093+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.182152+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.182275+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.182299+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.182312+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.182375+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.182519+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.182551+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.182715+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.182750+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.183042+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.183678+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.183876+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.184241+00:00", "trade", 12.76, 4.0]
["2026-09-25T13:39:04.184243+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.184318+00:00", "trade", 12.7679, 50.0]
["2026-09-25T13:39:04.185935+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.290297+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.291024+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.291503+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.653120+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.655074+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:04.656084+00:00", "trade", 12.765, 387.0]
["2026-09-25T13:39:04.656283+00:00", "trade", 12.765, 110.0]
["2026-09-25T13:39:05.044302+00:00", "trade", 12.7677, 3.0]
["2026-09-25T13:39:05.533567+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:05.533840+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:05.533944+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:05.534284+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:05.534424+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:05.534889+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:05.534973+00:00", "trade", 12.765, 24.0]
["2026-09-25T13:39:05.535479+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:05.652362+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:06.089075+00:00", "trade", 12.7677, 19.0]
["2026-09-25T13:39:06.107587+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:06.162079+00:00", "trade", 12.765, 50.0]
["2026-09-25T13:39:06.512296+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:06.515344+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:06.517459+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:06.522954+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:07.072810+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:08.021364+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:08.163539+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:08.164573+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:08.164607+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:08.164695+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:08.164720+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:08.418923+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:08.968263+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.358506+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.467252+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.525727+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.531486+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.578609+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.579162+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.579288+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.579372+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.579538+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.579677+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.580705+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:09.652707+00:00", "trade", 12.76, 1579.0]
["2026-09-25T13:39:09.666960+00:00", "trade", 12.769, 1.0]
["2026-09-25T13:39:09.668207+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:10.477404+00:00", "trade", 12.765, 250.0]
["2026-09-25T13:39:10.568708+00:00", "trade", 12.765, 250.0]
["2026-09-25T13:39:10.623199+00:00", "trade", 12.7601, 250.0]
["2026-09-25T13:39:10.623993+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:10.680937+00:00", "trade", 12.7675, 708.0]
["2026-09-25T13:39:10.681696+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:10.703467+00:00", "trade", 12.7675, 1.0]
["2026-09-25T13:39:10.721361+00:00", "trade", 12.765, 250.0]
["2026-09-25T13:39:10.879827+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:10.879901+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:10.879927+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:10.879984+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:10.880038+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:10.942687+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:10.946245+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.164868+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.164885+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.164953+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.164984+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.165277+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.165620+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.166118+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.212365+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.212520+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.212647+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.212793+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.269025+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.305493+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.453899+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.525082+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.804930+00:00", "trade", 12.765, 200.0]
["2026-09-25T13:39:11.831469+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.881641+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.881672+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:11.881684+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:12.185583+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:12.185591+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:12.349734+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:12.350083+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:39:12.485125+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:12.549085+00:00", "trade", 12.7627, 6.0]
["2026-09-25T13:39:12.549452+00:00", "trade", 12.7627, 1.0]
["2026-09-25T13:39:12.981182+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:13.257076+00:00", "trade", 12.7682, 234.0]
["2026-09-25T13:39:13.257432+00:00", "trade", 12.7682, 1.0]
["2026-09-25T13:39:13.479229+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:13.479348+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:13.541689+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:13.563622+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:13.729892+00:00", "trade", 12.7667, 2.0]
["2026-09-25T13:39:14.225584+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:14.225621+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:14.225935+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:14.226317+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:14.417087+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:14.511278+00:00", "trade", 12.7626, 100.0]
["2026-09-25T13:39:14.845293+00:00", "trade", 12.765, 11.0]
["2026-09-25T13:39:14.908496+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:14.939510+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:14.939557+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:14.940863+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.073512+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.092513+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.092552+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.092798+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.092818+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.096750+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.106133+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.209240+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.452736+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.456328+00:00", "trade", 12.765, 299.0]
["2026-09-25T13:39:17.456329+00:00", "trade", 12.765, 301.0]
["2026-09-25T13:39:17.456685+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:39:17.456846+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:39:17.456878+00:00", "trade", 12.765, 500.0]
["2026-09-25T13:39:17.456879+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:17.456893+00:00", "trade", 12.765, 500.0]
["2026-09-25T13:39:17.457061+00:00", "trade", 12.765, 200.0]
["2026-09-25T13:39:17.470055+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728190+00:00", "trade", 12.765, 500.0]
["2026-09-25T13:39:17.728191+00:00", "trade", 12.76, 8.0]
["2026-09-25T13:39:17.728217+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728231+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728239+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728246+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728264+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:17.728264+00:00", "trade", 12.76, 30.0]
["2026-09-25T13:39:17.728265+00:00", "trade", 12.76, 76.0]
["2026-09-25T13:39:17.728266+00:00", "trade", 12.76, 2.0]
["2026-09-25T13:39:17.728271+00:00", "trade", 12.76, 92.0]
["2026-09-25T13:39:17.728275+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728277+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.728282+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728289+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:17.728339+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728345+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728361+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728368+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728375+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728382+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728388+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728395+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728402+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728415+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728438+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728543+00:00", "trade", 12.76, 7.0]
["2026-09-25T13:39:17.728551+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728559+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728567+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728568+00:00", "trade", 12.765, 500.0]
["2026-09-25T13:39:17.728574+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728575+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:17.728580+00:00", "trade", 12.765, 728.0]
["2026-09-25T13:39:17.728580+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728587+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728594+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728601+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728607+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728614+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728621+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728636+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728643+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728651+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728663+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728667+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:17.728667+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.728668+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.728678+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728686+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.728701+00:00", "trade", 12.76, 12.0]
["2026-09-25T13:39:17.728704+00:00", "trade", 12.76, 188.0]
["2026-09-25T13:39:17.728710+00:00", "trade", 12.765, 252.0]
["2026-09-25T13:39:17.728712+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:17.728719+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:39:17.728740+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:17.728741+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.728758+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:17.728770+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:39:17.728773+00:00", "trade", 12.76, 170.0]
["2026-09-25T13:39:17.728807+00:00", "trade", 12.76, 274.0]
["2026-09-25T13:39:17.728826+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:17.728833+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:17.728904+00:00", "trade", 12.76, 209.0]
["2026-09-25T13:39:17.728935+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:17.728938+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:17.728955+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:17.728962+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.728962+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:17.728969+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.728973+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:17.728979+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:17.728982+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.728986+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:17.729003+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.729003+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.729020+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.729021+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:17.729027+00:00", "trade", 12.76, 36.0]
["2026-09-25T13:39:17.729027+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:17.729034+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:39:17.729048+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.729058+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.729069+00:00", "trade", 12.76, 33.0]
["2026-09-25T13:39:17.729069+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.729069+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729139+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729140+00:00", "trade", 12.76, 500.0]
["2026-09-25T13:39:17.729170+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729280+00:00", "trade", 12.76, 600.0]
["2026-09-25T13:39:17.729280+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729313+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729330+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729381+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729382+00:00", "trade", 12.76, 400.0]
["2026-09-25T13:39:17.729383+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.729384+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:17.729388+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729394+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729400+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729407+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729414+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729420+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729427+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729492+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.729529+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:17.729711+00:00", "trade", 12.76, 27.0]
["2026-09-25T13:39:17.730427+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.730525+00:00", "trade", 12.765, 300.0]
["2026-09-25T13:39:17.731549+00:00", "trade", 12.765, 400.0]
["2026-09-25T13:39:17.733072+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.733141+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.755406+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:17.759150+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:18.438532+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:39:18.461667+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:18.587403+00:00", "trade", 12.765, 60.0]
["2026-09-25T13:39:18.588289+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:18.742313+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:18.742429+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:18.747501+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:18.757929+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:18.887650+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.069893+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.069903+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.069996+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.070002+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.070218+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080454+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080455+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:19.080456+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:19.080458+00:00", "trade", 12.76, 170.0]
["2026-09-25T13:39:19.080461+00:00", "trade", 12.76, 274.0]
["2026-09-25T13:39:19.080461+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080462+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:19.080464+00:00", "trade", 12.76, 728.0]
["2026-09-25T13:39:19.080464+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:19.080468+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080469+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:19.080470+00:00", "trade", 12.76, 209.0]
["2026-09-25T13:39:19.080472+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.080472+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.080475+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080477+00:00", "trade", 12.76, 207.0]
["2026-09-25T13:39:19.080481+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080488+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080494+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080501+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080522+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080528+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080535+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080541+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080547+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.080548+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080551+00:00", "trade", 12.76, 20.0]
["2026-09-25T13:39:19.080556+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080569+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080583+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080590+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080740+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080806+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080813+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080827+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080841+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080854+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:19.080858+00:00", "trade", 12.76, 251.0]
["2026-09-25T13:39:19.080858+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.080858+00:00", "trade", 12.76, 36.0]
["2026-09-25T13:39:19.080860+00:00", "trade", 12.76, 7.0]
["2026-09-25T13:39:19.080915+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080930+00:00", "trade", 12.76, 576.0]
["2026-09-25T13:39:19.080932+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.080933+00:00", "trade", 12.76, 18.0]
["2026-09-25T13:39:19.080938+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:19.080939+00:00", "trade", 12.76, 231.0]
["2026-09-25T13:39:19.080983+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.080989+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.080992+00:00", "trade", 12.76, 287.0]
["2026-09-25T13:39:19.081015+00:00", "trade", 12.76, 121.0]
["2026-09-25T13:39:19.081027+00:00", "trade", 12.76, 139.0]
["2026-09-25T13:39:19.081049+00:00", "trade", 12.76, 24.0]
["2026-09-25T13:39:19.081053+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081086+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081089+00:00", "trade", 12.76, 91.0]
["2026-09-25T13:39:19.081124+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081131+00:00", "trade", 12.76, 148.0]
["2026-09-25T13:39:19.081170+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.081172+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.081173+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.081194+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081198+00:00", "trade", 12.76, 600.0]
["2026-09-25T13:39:19.081204+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081210+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081217+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081226+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081240+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081280+00:00", "trade", 12.76, 600.0]
["2026-09-25T13:39:19.081310+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081328+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081358+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081367+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:19.081395+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081402+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081403+00:00", "trade", 12.76, 2.0]
["2026-09-25T13:39:19.081437+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081443+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081450+00:00", "trade", 12.76, 126.0]
["2026-09-25T13:39:19.081450+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081459+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:19.081461+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.081461+00:00", "trade", 12.76, 25.0]
["2026-09-25T13:39:19.081462+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:19.081465+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.081468+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.081468+00:00", "trade", 12.76, 33.0]
["2026-09-25T13:39:19.081468+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081477+00:00", "trade", 12.76, 231.0]
["2026-09-25T13:39:19.081477+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081478+00:00", "trade", 12.76, 139.0]
["2026-09-25T13:39:19.081482+00:00", "trade", 12.76, 148.0]
["2026-09-25T13:39:19.081482+00:00", "trade", 12.76, 121.0]
["2026-09-25T13:39:19.081484+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081486+00:00", "trade", 12.76, 287.0]
["2026-09-25T13:39:19.081486+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.081489+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:19.081489+00:00", "trade", 12.76, 94.0]
["2026-09-25T13:39:19.081493+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081500+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081508+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081515+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081522+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081529+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081536+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081549+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081574+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081585+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081586+00:00", "trade", 12.76, 124.0]
["2026-09-25T13:39:19.081588+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081592+00:00", "trade", 12.76, 24.0]
["2026-09-25T13:39:19.081599+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081648+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081676+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081708+00:00", "trade", 12.76, 31.0]
["2026-09-25T13:39:19.081710+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081712+00:00", "trade", 12.76, 131.0]
["2026-09-25T13:39:19.081712+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081713+00:00", "trade", 12.76, 26.0]
["2026-09-25T13:39:19.081738+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081761+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081765+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081773+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081780+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081813+00:00", "trade", 12.76, 400.0]
["2026-09-25T13:39:19.081816+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081823+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081836+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081909+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.081929+00:00", "trade", 12.76, 24.0]
["2026-09-25T13:39:19.082025+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.082035+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.082222+00:00", "trade", 12.76, 126.0]
["2026-09-25T13:39:19.082885+00:00", "trade", 12.76, 385.0]
["2026-09-25T13:39:19.082891+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.082892+00:00", "trade", 12.76, 95.0]
["2026-09-25T13:39:19.083678+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.083679+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:39:19.083704+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.083711+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.083989+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.085463+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.197506+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:19.243164+00:00", "trade", 12.765, 84.0]
["2026-09-25T13:39:19.782880+00:00", "trade", 12.7602, 300.0]
["2026-09-25T13:39:20.062481+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:20.525686+00:00", "trade", 12.765, 9.0]
["2026-09-25T13:39:20.566621+00:00", "trade", 12.76, 158.0]
["2026-09-25T13:39:20.566648+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:20.566657+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:20.566664+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:20.566673+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:20.566686+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:20.566693+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:20.566700+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:20.566912+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:20.567016+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:20.567019+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:20.567019+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:20.567027+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:20.567034+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:20.567041+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:20.567048+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:20.567053+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:20.567056+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:20.567058+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.567062+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.567082+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.567242+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.567253+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.567367+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.567725+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.568001+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.568095+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:20.589052+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.589290+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.592285+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.603062+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.603095+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.683198+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:20.690251+00:00", "trade", 12.755, 70.0]
["2026-09-25T13:39:21.230630+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.295774+00:00", "trade", 12.75, 50.0]
["2026-09-25T13:39:21.470859+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:39:21.470890+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:39:21.470957+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.470986+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:39:21.470988+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:39:21.470989+00:00", "trade", 12.75, 76.0]
["2026-09-25T13:39:21.470991+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:39:21.470993+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:39:21.470995+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:39:21.471030+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471039+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471045+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471053+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471060+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471066+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471080+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471087+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471225+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471253+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471262+00:00", "trade", 12.75, 1000.0]
["2026-09-25T13:39:21.471263+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471266+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:39:21.471269+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:39:21.471270+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:39:21.471270+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471275+00:00", "trade", 12.75, 5000.0]
["2026-09-25T13:39:21.471277+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471281+00:00", "trade", 12.75, 50.0]
["2026-09-25T13:39:21.471284+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:39:21.471305+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:39:21.471312+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:39:21.471312+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:39:21.471341+00:00", "trade", 12.75, 4.0]
["2026-09-25T13:39:21.471364+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:21.471369+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:39:21.471370+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:39:21.471427+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:39:21.471439+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471446+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471453+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471460+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471467+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471474+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471481+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471489+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471493+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471519+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471528+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471564+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:39:21.471652+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471679+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471700+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471804+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471890+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.471892+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.472533+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.475305+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.475357+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.475813+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.483655+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.503671+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.503677+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.545198+00:00", "trade", 12.75, 500.0]
["2026-09-25T13:39:21.568075+00:00", "trade", 12.745, 1.0]
["2026-09-25T13:39:21.638259+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.638295+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:21.641608+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:22.234203+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:22.234239+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:22.234288+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:22.419127+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:22.884373+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.466094+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.708116+00:00", "trade", 12.745, 1.0]
["2026-09-25T13:39:23.709052+00:00", "trade", 12.74, 31.0]
["2026-09-25T13:39:23.834740+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:39:23.842681+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:39:23.842967+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:39:23.843441+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.844188+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:39:23.844189+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:39:23.847462+00:00", "trade", 12.74, 21.0]
["2026-09-25T13:39:23.847544+00:00", "trade", 12.74, 600.0]
["2026-09-25T13:39:23.847638+00:00", "trade", 12.74, 600.0]
["2026-09-25T13:39:23.847716+00:00", "trade", 12.74, 126.0]
["2026-09-25T13:39:23.848661+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.849011+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:39:23.849149+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.850079+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.851510+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.851563+00:00", "trade", 12.74, 8.0]
["2026-09-25T13:39:23.852490+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:39:23.852490+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852491+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:39:23.852493+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:39:23.852496+00:00", "trade", 12.74, 1000.0]
["2026-09-25T13:39:23.852496+00:00", "trade", 12.74, 571.0]
["2026-09-25T13:39:23.852497+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852498+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852500+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852503+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852504+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852510+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852513+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852517+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852524+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852524+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852528+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.852532+00:00", "trade", 12.74, 126.0]
["2026-09-25T13:39:23.852538+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852545+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852551+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852558+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852565+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852571+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852578+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852584+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852610+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852612+00:00", "trade", 12.74, 126.0]
["2026-09-25T13:39:23.852618+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852622+00:00", "trade", 12.74, 273.0]
["2026-09-25T13:39:23.852624+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852625+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852626+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852626+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852632+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852634+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:39:23.852639+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:39:23.852639+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852640+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:39:23.852641+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852644+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852645+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852645+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852646+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852646+00:00", "trade", 12.74, 50.0]
["2026-09-25T13:39:23.852651+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:39:23.852652+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852665+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.852673+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852680+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852687+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852694+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852707+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852750+00:00", "trade", 12.74, 126.0]
["2026-09-25T13:39:23.852754+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852761+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852789+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852797+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852804+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852811+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852817+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852826+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852851+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:39:23.852852+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:39:23.852856+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.852856+00:00", "trade", 12.74, 10.0]
["2026-09-25T13:39:23.852857+00:00", "trade", 12.74, 10.0]
["2026-09-25T13:39:23.852858+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.852884+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.852902+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.852975+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.853016+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.853016+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.853032+00:00", "trade", 12.74, 35.0]
["2026-09-25T13:39:23.853038+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.853066+00:00", "trade", 12.74, 185.0]
["2026-09-25T13:39:23.853076+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.853090+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.853103+00:00", "trade", 12.74, 94.0]
["2026-09-25T13:39:23.853238+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.853251+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.853258+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.853258+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.853292+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.853323+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.853340+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.853341+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.853341+00:00", "trade", 12.74, 69.0]
["2026-09-25T13:39:23.853342+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.853348+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:39:23.853358+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.853359+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.853406+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.853412+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.853430+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.853589+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.853598+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.853613+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.853620+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.853716+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.854042+00:00", "trade", 12.74, 16.0]
["2026-09-25T13:39:23.854084+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.854228+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.854525+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.854780+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.854967+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.857446+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.857450+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.857908+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.865080+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865080+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865081+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865082+00:00", "trade", 12.74, 500.0]
["2026-09-25T13:39:23.865087+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865132+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865139+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865176+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865183+00:00", "trade", 12.74, 391.0]
["2026-09-25T13:39:23.865183+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865192+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865201+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865202+00:00", "trade", 12.74, 33.0]
["2026-09-25T13:39:23.865205+00:00", "trade", 12.74, 500.0]
["2026-09-25T13:39:23.865205+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865209+00:00", "trade", 12.74, 800.0]
["2026-09-25T13:39:23.865209+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865212+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865213+00:00", "trade", 12.74, 50.0]
["2026-09-25T13:39:23.865223+00:00", "trade", 12.74, 46.0]
["2026-09-25T13:39:23.865224+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865227+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865229+00:00", "trade", 12.74, 349.0]
["2026-09-25T13:39:23.865231+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865232+00:00", "trade", 12.74, 600.0]
["2026-09-25T13:39:23.865239+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:39:23.865255+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865341+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865376+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865383+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865398+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865431+00:00", "trade", 12.74, 4.0]
["2026-09-25T13:39:23.865433+00:00", "trade", 12.74, 185.0]
["2026-09-25T13:39:23.865433+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865433+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:39:23.865436+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865437+00:00", "trade", 12.74, 104.0]
["2026-09-25T13:39:23.865440+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865441+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865441+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:39:23.865446+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865532+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865549+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865560+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865560+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865562+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865563+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865567+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:23.865569+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865575+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865589+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865595+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865598+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.865601+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865633+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.865633+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865639+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865667+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865679+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865690+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.865704+00:00", "trade", 12.74, 206.0]
["2026-09-25T13:39:23.865731+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865739+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865842+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865850+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865860+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865863+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865884+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865885+00:00", "trade", 12.74, 206.0]
["2026-09-25T13:39:23.865886+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.865887+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.865889+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:23.865891+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865892+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865892+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.865898+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865904+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865911+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:23.865918+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.865940+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.865946+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.865952+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.865959+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.865965+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.865972+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.865980+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.865987+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.865993+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.866054+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.866070+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.866207+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.866207+00:00", "trade", 12.74, 10.0]
["2026-09-25T13:39:23.866281+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.866287+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.866618+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.866649+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.867412+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.870929+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.873156+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.873547+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.874027+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.874239+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.875116+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.941804+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.941816+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.941823+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.941837+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:23.941978+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.942038+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.942122+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:23.960971+00:00", "trade", 12.735, 46.0]
["2026-09-25T13:39:23.961421+00:00", "trade", 12.735, 600.0]
["2026-09-25T13:39:23.961927+00:00", "trade", 12.735, 354.0]
["2026-09-25T13:39:23.962153+00:00", "trade", 12.735, 500.0]
["2026-09-25T13:39:23.962403+00:00", "trade", 12.735, 600.0]
["2026-09-25T13:39:23.962574+00:00", "trade", 12.735, 400.0]
["2026-09-25T13:39:24.018951+00:00", "trade", 12.735, 126.0]
["2026-09-25T13:39:24.019224+00:00", "trade", 12.735, 126.0]
["2026-09-25T13:39:24.019321+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:24.031769+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:24.032635+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:24.085283+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:24.085481+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:24.085640+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:24.180175+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:24.180691+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:24.181233+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:24.181603+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:24.186312+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:24.189846+00:00", "trade", 12.735, 15.0]
["2026-09-25T13:39:24.333121+00:00", "trade", 12.735, 500.0]
["2026-09-25T13:39:24.737685+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086517+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.086519+00:00", "trade", 12.74, 4.0]
["2026-09-25T13:39:25.086520+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.086522+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:39:25.086524+00:00", "trade", 12.74, 54.0]
["2026-09-25T13:39:25.086601+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:39:25.086601+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086603+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.086603+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086607+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:39:25.086608+00:00", "trade", 12.74, 500.0]
["2026-09-25T13:39:25.086609+00:00", "trade", 12.74, 500.0]
["2026-09-25T13:39:25.086609+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086610+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.086611+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086617+00:00", "trade", 12.74, 50.0]
["2026-09-25T13:39:25.086620+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086627+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086633+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086640+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086646+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086653+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086674+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086681+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086689+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086703+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086710+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086730+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086732+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086758+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086763+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086765+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086778+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086779+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086781+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:39:25.086782+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.086803+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:25.086811+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:25.086818+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:25.086832+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:25.086842+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:25.086849+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:25.086855+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:25.086903+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:39:25.086905+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.086905+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.086905+00:00", "trade", 12.74, 28.0]
["2026-09-25T13:39:25.086906+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.086944+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.087089+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.087108+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.087258+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.087439+00:00", "trade", 12.74, 200.0]
["2026-09-25T13:39:25.087486+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.087757+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.087955+00:00", "trade", 12.74, 30.0]
["2026-09-25T13:39:25.088220+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.091136+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.091584+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.094755+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.123400+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.123428+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.124059+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.254840+00:00", "trade", 12.745, 80.0]
["2026-09-25T13:39:25.274623+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.274672+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.274950+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.337486+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.550174+00:00", "trade", 12.745, 150.0]
["2026-09-25T13:39:25.638211+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:39:25.638212+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.638273+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.638367+00:00", "trade", 12.74, 33.0]
["2026-09-25T13:39:25.638394+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.638401+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.638563+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.677515+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.677546+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.678209+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.755922+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.875310+00:00", "trade", 12.74, 500.0]
["2026-09-25T13:39:25.875310+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.875311+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.875330+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:39:25.875339+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.875346+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.875352+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.875358+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.875365+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.875372+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.875386+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.875687+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:25.875698+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:25.875706+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:25.875713+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:25.875717+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:39:25.875720+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.875720+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.875720+00:00", "trade", 12.74, 45.0]
["2026-09-25T13:39:25.875720+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.875721+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.875734+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.875741+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.875748+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.875767+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.875774+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.875783+00:00", "trade", 12.74, 120.0]
["2026-09-25T13:39:25.875789+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:39:25.875798+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:39:25.876027+00:00", "trade", 12.74, 180.0]
["2026-09-25T13:39:25.876039+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.876267+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:25.876334+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.876369+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.876389+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.876390+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.876563+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.876587+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.876818+00:00", "trade", 12.74, 191.0]
["2026-09-25T13:39:25.876991+00:00", "trade", 12.74, 9.0]
["2026-09-25T13:39:25.877012+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.877075+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.880170+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.880681+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.975368+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.990829+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:25.990905+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:26.048110+00:00", "trade", 12.735, 4000.0]
["2026-09-25T13:39:26.524353+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:26.525754+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:26.526218+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:26.559316+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:26.559384+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:26.559391+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:26.559412+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:39:26.559419+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:39:26.559453+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:39:26.559454+00:00", "trade", 12.7399, 200.0]
["2026-09-25T13:39:26.559489+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:39:26.559500+00:00", "quote", 12.73, 12.75]
["2026-09-25T13:39:26.559506+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.559520+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.559526+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.559534+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.559540+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.559546+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.559553+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.560020+00:00", "trade", 12.74, 13.0]
["2026-09-25T13:39:26.564478+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.593365+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.593379+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.775984+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.776009+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.776017+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.776066+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.776178+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.776328+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.776643+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:26.942172+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:27.069634+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:27.069911+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:27.076314+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:27.076771+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:27.078288+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:27.179873+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:27.179991+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:27.304775+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:27.304937+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:27.620308+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.002517+00:00", "trade", 12.745, 200.0]
["2026-09-25T13:39:28.538314+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.538348+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.538603+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.539266+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.539367+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.612903+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.617780+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.618284+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.646261+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.654390+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.654555+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.654685+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.654723+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:28.888644+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.401360+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.401626+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.401671+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.401749+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.401915+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.401939+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.401991+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.402935+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.424209+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.424656+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.470778+00:00", "trade", 12.75, 6.0]
["2026-09-25T13:39:29.471269+00:00", "trade", 12.75, 194.0]
["2026-09-25T13:39:29.471270+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.471292+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.471306+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.471312+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.471318+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.471325+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.471331+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.471335+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.471338+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.471352+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.471360+00:00", "trade", 12.75, 20.0]
["2026-09-25T13:39:29.471362+00:00", "trade", 12.75, 400.0]
["2026-09-25T13:39:29.471362+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:39:29.471366+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:39:29.471379+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:39:29.471385+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:39:29.471429+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.471436+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.471442+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.471449+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.471461+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.471495+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.471511+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.472196+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.472524+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.472559+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.479214+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.482245+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.483194+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.483244+00:00", "trade", 12.75, 9.0]
["2026-09-25T13:39:29.483739+00:00", "trade", 12.75, 291.0]
["2026-09-25T13:39:29.484334+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:39:29.484534+00:00", "trade", 12.75, 9.0]
["2026-09-25T13:39:29.488610+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488611+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:39:29.488613+00:00", "trade", 12.75, 57.0]
["2026-09-25T13:39:29.488631+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488636+00:00", "trade", 12.75, 33.0]
["2026-09-25T13:39:29.488638+00:00", "trade", 12.75, 33.0]
["2026-09-25T13:39:29.488652+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488658+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488665+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488672+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488679+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488686+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488693+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488698+00:00", "trade", 12.75, 42.0]
["2026-09-25T13:39:29.488699+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488704+00:00", "trade", 12.75, 33.0]
["2026-09-25T13:39:29.488704+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:39:29.488706+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488714+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488784+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488903+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:29.488909+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:39:29.488916+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:39:29.488923+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:39:29.488930+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:39:29.488937+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:39:29.488950+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:39:29.488957+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:39:29.488964+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:39:29.488979+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:39:29.488986+00:00", "quote", 12.75, 12.75]
["2026-09-25T13:39:29.488994+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:39:29.488995+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:39:29.488995+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.489127+00:00", "trade", 12.75, 209.0]
["2026-09-25T13:39:29.489165+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.489242+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.489370+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.489395+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.489577+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.489607+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.492734+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.575777+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.576179+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:29.893480+00:00", "trade", 12.7483, 1000.0]
["2026-09-25T13:39:30.028864+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.134052+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.134814+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.134897+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.135175+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.135636+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.135691+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.163410+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.247739+00:00", "trade", 12.7423, 1.0]
["2026-09-25T13:39:30.345145+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.345184+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.536721+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.595573+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:30.619118+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:31.209144+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:31.278031+00:00", "trade", 12.746, 100.0]
["2026-09-25T13:39:31.278698+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:31.278838+00:00", "trade", 12.74, 7.0]
["2026-09-25T13:39:31.521245+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:31.529001+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:32.224213+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:32.224278+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:32.253582+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:32.257885+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:32.472467+00:00", "trade", 12.7472, 2500.0]
["2026-09-25T13:39:32.548531+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:32.549194+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:32.551447+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:32.585402+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:32.678226+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:39:32.684567+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:39:32.685354+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:32.685807+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:39:32.689626+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:39:32.689627+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:39:32.689628+00:00", "trade", 12.75, 2.0]
["2026-09-25T13:39:32.689651+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689660+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689682+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689689+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689703+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689711+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689717+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689724+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689732+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689738+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689751+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689759+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.689767+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.690207+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.690710+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.690867+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.694576+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.694664+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.713057+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.721418+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.721441+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.726129+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.729300+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.729788+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:32.990651+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.081988+00:00", "trade", 12.76, 26.0]
["2026-09-25T13:39:33.081989+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:33.082010+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082017+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082024+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082031+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082039+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082054+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082068+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082075+00:00", "trade", 12.76, 80.0]
["2026-09-25T13:39:33.082075+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:33.082081+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:33.082091+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082097+00:00", "trade", 12.76, 20.0]
["2026-09-25T13:39:33.082097+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082111+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082118+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082125+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082132+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082139+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082161+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082232+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:33.082263+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:33.082271+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:33.082279+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:33.082285+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:33.082292+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:33.082298+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:33.082312+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:33.082319+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:33.082327+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:33.082339+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:33.082352+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:33.082367+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:33.082367+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.082698+00:00", "trade", 12.76, 6.0]
["2026-09-25T13:39:33.086239+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.087113+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.087889+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:33.088267+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.094959+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.115403+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.115430+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.125313+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.125974+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.179698+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.196907+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.223614+00:00", "trade", 12.762, 500.0]
["2026-09-25T13:39:33.223639+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:33.244752+00:00", "trade", 12.765, 2400.0]
["2026-09-25T13:39:33.336876+00:00", "trade", 12.7667, 6.0]
["2026-09-25T13:39:33.360323+00:00", "trade", 12.7667, 1.0]
["2026-09-25T13:39:33.431927+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.431979+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.441984+00:00", "trade", 12.7612, 500.0]
["2026-09-25T13:39:33.581120+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.582631+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.582654+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.582711+00:00", "trade", 12.77, 90.0]
["2026-09-25T13:39:33.585063+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.586504+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.809688+00:00", "trade", 12.765, 618.0]
["2026-09-25T13:39:33.879646+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879647+00:00", "trade", 12.77, 500.0]
["2026-09-25T13:39:33.879668+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879669+00:00", "trade", 12.77, 9400.0]
["2026-09-25T13:39:33.879683+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879690+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879696+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879703+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879711+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879717+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879724+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879730+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879744+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879899+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879914+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879928+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879935+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879936+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:39:33.879936+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879942+00:00", "trade", 12.77, 86.0]
["2026-09-25T13:39:33.879946+00:00", "trade", 12.77, 20.0]
["2026-09-25T13:39:33.879949+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.879995+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.880023+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.880068+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:33.880087+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880126+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880156+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880162+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880169+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880176+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880182+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880189+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880203+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880210+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880217+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880229+00:00", "trade", 12.77, 10.0]
["2026-09-25T13:39:33.880231+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:33.880232+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:39:33.880232+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.880239+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.880255+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.880262+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.880270+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.880578+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.880863+00:00", "trade", 12.77, 28.0]
["2026-09-25T13:39:33.880980+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.881409+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.881418+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.884715+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.906396+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.910443+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.910469+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.910492+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.967162+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.967169+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.968260+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.968316+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.968398+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.968760+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.979768+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:33.993954+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:34.004762+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:34.359697+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:34.360802+00:00", "trade", 12.775, 1.0]
["2026-09-25T13:39:34.360808+00:00", "trade", 12.775, 1.0]
["2026-09-25T13:39:34.492016+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:34.690577+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:34.751286+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:34.905725+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:35.170259+00:00", "trade", 12.778, 21.0]
["2026-09-25T13:39:35.176812+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:35.176976+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:35.177000+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:35.177069+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:36.372696+00:00", "trade", 12.77, 2000.0]
["2026-09-25T13:39:36.858912+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:36.859918+00:00", "trade", 12.775, 126.0]
["2026-09-25T13:39:36.860373+00:00", "trade", 12.77, 5.0]
["2026-09-25T13:39:36.877309+00:00", "trade", 12.775, 200.0]
["2026-09-25T13:39:37.029436+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.046053+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.059205+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.059556+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.060541+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.060831+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.061144+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.096472+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.342834+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.342835+00:00", "trade", 12.77, 209.0]
["2026-09-25T13:39:37.342836+00:00", "trade", 12.77, 125.0]
["2026-09-25T13:39:37.342842+00:00", "trade", 12.77, 75.0]
["2026-09-25T13:39:37.342842+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.342843+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:39:37.342879+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.342893+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.342900+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.342906+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.342912+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.342919+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.343084+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.343091+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:39:37.343122+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:39:37.343302+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:37.343316+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:37.343323+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:37.343329+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:37.343343+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:37.343353+00:00", "trade", 12.77, 8.0]
["2026-09-25T13:39:37.343364+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:39:37.343396+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:39:37.343398+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:39:37.343398+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:39:37.343398+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.343701+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.343709+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.343828+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.343932+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.343970+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.344063+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.344165+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.344645+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.348177+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.356308+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.360275+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.360305+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.360893+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.362514+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.374186+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.374244+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.374467+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.374641+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.374735+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.374742+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.374759+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.374875+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.374889+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:37.374927+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:37.374951+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:37.375029+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:37.375084+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:37.375162+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:37.375560+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:37.375951+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:37.637336+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:37.659618+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:37.769673+00:00", "trade", 12.75, 2.0]
["2026-09-25T13:39:37.917361+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:38.179782+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:38.226197+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:38.226235+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:38.226337+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:38.226563+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:38.389270+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:38.407842+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:39:38.408632+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:38.445167+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:38.659434+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:38.858495+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:38.952821+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.044646+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.059179+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.109330+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.109333+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.109716+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110064+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110113+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110114+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:39.110115+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:39.110117+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:39.110118+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:39.110119+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110126+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110133+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110141+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110154+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:39.110162+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110169+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110174+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110177+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110197+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110203+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110210+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110212+00:00", "trade", 12.76, 99.0]
["2026-09-25T13:39:39.110213+00:00", "trade", 12.76, 25.0]
["2026-09-25T13:39:39.110216+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110223+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:39:39.110223+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110229+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:39.110239+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110239+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110240+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:39.110243+00:00", "trade", 12.76, 500.0]
["2026-09-25T13:39:39.110248+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110267+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110274+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110275+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:39.110281+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110288+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110295+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110308+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110317+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110325+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110356+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110505+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:39.110527+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110535+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110542+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110550+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110557+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110571+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110579+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110618+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110632+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110634+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.110671+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110703+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110849+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110861+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:39.110934+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:39.110935+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.110948+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.110998+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.111012+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.111026+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.111062+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.111362+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.111480+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.112016+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.112503+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.117852+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.131394+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.141078+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.141085+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.210368+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.214753+00:00", "trade", 12.76, 4.0]
["2026-09-25T13:39:39.441832+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.441838+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.441910+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:39.870549+00:00", "trade", 12.765, 6.0]
["2026-09-25T13:39:40.001293+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.003393+00:00", "trade", 12.7609, 150.0]
["2026-09-25T13:39:40.009002+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:39:40.039565+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:40.094259+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.201342+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.533225+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.533592+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.533678+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.533711+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.534249+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.534806+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:40.534821+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:40.534828+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:40.534855+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:40.534857+00:00", "trade", 12.76, 300.0]
["2026-09-25T13:39:40.534858+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.534878+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.535096+00:00", "trade", 12.76, 8.0]
["2026-09-25T13:39:40.535096+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.535098+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.535260+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.535493+00:00", "trade", 12.76, 5.0]
["2026-09-25T13:39:40.535617+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.535625+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.535695+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.535695+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.535752+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.535830+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.537378+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.574510+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.574828+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.575016+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.575229+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.575380+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.575451+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.575470+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.575485+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.575524+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.575531+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.575611+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.575624+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.575735+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:40.617574+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.617640+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.617695+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.617733+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.617829+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:40.617862+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.617928+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:40.617938+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.617965+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.617986+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.618008+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.618029+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.618067+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.618087+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.618106+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.618126+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.618161+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.618182+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.618204+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.618225+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.618255+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.618275+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.618288+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.618310+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.618343+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.618364+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:40.618384+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.618413+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:40.618467+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.618827+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:40.655341+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:40.656113+00:00", "trade", 12.75, 2.0]
["2026-09-25T13:39:41.013978+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:41.158526+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:41.283856+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:41.321606+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:41.481836+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:41.482328+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:41.482829+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:41.482841+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:41.482897+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:41.513426+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:41.603312+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:41.751381+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:41.881402+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:41.881431+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:41.881724+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:41.882164+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:41.882167+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:41.882523+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:41.882988+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:41.883059+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:41.883139+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:41.883228+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:41.911046+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:41.919752+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:42.251903+00:00", "trade", 12.755, 8.0]
["2026-09-25T13:39:42.462188+00:00", "trade", 12.7577, 500.0]
["2026-09-25T13:39:43.061597+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.061692+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.061743+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.071014+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.159756+00:00", "trade", 12.7501, 971.0]
["2026-09-25T13:39:43.377012+00:00", "trade", 12.755, 100.0]
["2026-09-25T13:39:43.389789+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.668364+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.668407+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.668650+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.668768+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:43.668771+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.668777+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.668790+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.669214+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.669227+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.669234+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.669297+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669317+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.669326+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.669353+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669375+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.669405+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669408+00:00", "trade", 12.76, 210.0]
["2026-09-25T13:39:43.669426+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.669436+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.669442+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669463+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.669496+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669514+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669522+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.669549+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669570+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.669602+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669605+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669622+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.669655+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669662+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.669676+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:43.669687+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.669705+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669727+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.669768+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669788+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.669820+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669843+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.669888+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669908+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.669939+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.669960+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.669985+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.669993+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.670013+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.670045+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:39:43.670052+00:00", "trade", 12.76, 31.0]
["2026-09-25T13:39:43.670066+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.670087+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.670101+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.670113+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.670121+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:39:43.670127+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:43.670173+00:00", "quote", 12.76, 12.76]
["2026-09-25T13:39:43.670440+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.670628+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.670971+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.689084+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:39:43.699988+00:00", "trade", 12.765, 84.0]
["2026-09-25T13:39:43.707770+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:43.708246+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.152945+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.276742+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.549897+00:00", "trade", 12.76, 4.0]
["2026-09-25T13:39:44.689488+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:39:44.689555+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.689562+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.689569+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.689586+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.689607+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.689675+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.690066+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.716528+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.716811+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.849635+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.849696+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:44.849879+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.006070+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.482477+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.487666+00:00", "trade", 12.765, 250.0]
["2026-09-25T13:39:45.491816+00:00", "trade", 12.765, 150.0]
["2026-09-25T13:39:45.492964+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.508258+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:45.540832+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.541127+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.541533+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.604596+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.709816+00:00", "trade", 12.765, 25.0]
["2026-09-25T13:39:45.711089+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:45.831817+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.866016+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.866752+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.867077+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.867242+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:45.926791+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:46.083575+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:46.371730+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:46.371767+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:46.371774+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:46.371794+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:46.372577+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:46.372602+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:46.373047+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:46.373457+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:46.395576+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:39:46.441852+00:00", "trade", 12.765, 10.0]
["2026-09-25T13:39:46.489161+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:46.748506+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:47.286984+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:47.287034+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:47.500802+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:47.505935+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:47.765245+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:39:47.765253+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:39:47.765361+00:00", "trade", 12.765, 9.0]
["2026-09-25T13:39:47.997314+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:48.009280+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:48.100995+00:00", "trade", 12.7674, 3.0]
["2026-09-25T13:39:48.111645+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:48.405185+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:48.411545+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:48.498793+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:48.609679+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:48.686410+00:00", "trade", 12.765, 200.0]
["2026-09-25T13:39:48.687205+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:49.029862+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:49.031535+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:49.143050+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:49.653671+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:39:49.706043+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:39:49.859917+00:00", "trade", 12.765, 336.0]
["2026-09-25T13:39:50.002802+00:00", "trade", 12.765, 2.0]
["2026-09-25T13:39:50.004216+00:00", "trade", 12.765, 215.0]
["2026-09-25T13:39:50.004929+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:50.005714+00:00", "trade", 12.765, 63.0]
["2026-09-25T13:39:50.132052+00:00", "trade", 12.765, 286.0]
["2026-09-25T13:39:50.228725+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:50.837028+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:50.957255+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:51.053128+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:51.485200+00:00", "trade", 12.7674, 6.0]
["2026-09-25T13:39:51.485992+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:51.507045+00:00", "trade", 12.7674, 1.0]
["2026-09-25T13:39:51.699218+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:51.890351+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:52.150208+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:52.376213+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:39:52.724059+00:00", "trade", 12.7699, 50.0]
["2026-09-25T13:39:53.263179+00:00", "trade", 12.7623, 1.0]
["2026-09-25T13:39:53.475282+00:00", "trade", 12.7674, 86.0]
["2026-09-25T13:39:53.475645+00:00", "trade", 12.7674, 1.0]
["2026-09-25T13:39:53.596099+00:00", "trade", 12.7667, 1.0]
["2026-09-25T13:39:53.962759+00:00", "trade", 12.765, 50.0]
["2026-09-25T13:39:53.966579+00:00", "trade", 12.765, 50.0]
["2026-09-25T13:39:54.524229+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:39:54.524270+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:39:54.524411+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:39:54.524455+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:39:54.524531+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:54.524649+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:39:54.524910+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:39:54.524930+00:00", "trade", 12.765, 600.0]
["2026-09-25T13:39:54.525064+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:54.525107+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:39:54.525429+00:00", "trade", 12.765, 148.0]
["2026-09-25T13:39:54.530256+00:00", "trade", 12.76, 2.0]
["2026-09-25T13:39:54.820548+00:00", "trade", 12.765, 10.0]
["2026-09-25T13:39:55.317051+00:00", "trade", 12.764, 156.0]
["2026-09-25T13:39:55.317888+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:55.343604+00:00", "trade", 12.7577, 19.0]
["2026-09-25T13:39:55.568065+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:55.570944+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:55.571022+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:55.574168+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:55.581199+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:55.581944+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:39:55.582252+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:55.582549+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:57.161767+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:57.276359+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:57.393583+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:57.588673+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:57.784555+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:58.404346+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:58.404951+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:58.458394+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:58.458455+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:58.992720+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.001007+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.086122+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.086419+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.467763+00:00", "trade", 12.76, 125.0]
["2026-09-25T13:39:59.480660+00:00", "trade", 12.765, 2.0]
["2026-09-25T13:39:59.546033+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:39:59.546033+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546034+00:00", "trade", 12.76, 486.0]
["2026-09-25T13:39:59.546053+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:39:59.546099+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:39:59.546104+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:59.546105+00:00", "trade", 12.76, 25.0]
["2026-09-25T13:39:59.546120+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546127+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546134+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546140+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546148+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546155+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546162+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546169+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546176+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546190+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546246+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546254+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.546280+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:39:59.546374+00:00", "trade", 12.76, 8.0]
["2026-09-25T13:39:59.550178+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:39:59.567231+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:00.008329+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:00.008370+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:00.008509+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:00.008623+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:00.008644+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:00.047604+00:00", "trade", 12.765, 80.0]
["2026-09-25T13:40:00.194813+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:40:00.480709+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:00.614766+00:00", "trade", 12.7688, 400.0]
["2026-09-25T13:40:00.615232+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:00.615956+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:00.615985+00:00", "trade", 12.77, 400.0]
["2026-09-25T13:40:00.714253+00:00", "trade", 12.7658, 5.0]
["2026-09-25T13:40:01.195132+00:00", "trade", 12.765, 391.0]
["2026-09-25T13:40:01.208623+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:40:01.524750+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:01.524818+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:01.524843+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:01.525058+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:01.525150+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:01.525803+00:00", "trade", 12.76, 600.0]
["2026-09-25T13:40:01.526590+00:00", "trade", 12.765, 126.0]
["2026-09-25T13:40:01.537742+00:00", "trade", 12.765, 100.0]
["2026-09-25T13:40:01.543234+00:00", "trade", 12.765, 109.0]
["2026-09-25T13:40:01.546421+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:01.610819+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:01.768804+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:01.984597+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:02.725468+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:02.725507+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:02.796967+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:40:02.797012+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:02.797035+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:02.797798+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.026795+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.026820+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.026828+00:00", "trade", 12.77, 19.0]
["2026-09-25T13:40:03.026852+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.026872+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.026909+00:00", "trade", 12.77, 19.0]
["2026-09-25T13:40:03.026912+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.027000+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.069667+00:00", "trade", 12.765, 10.0]
["2026-09-25T13:40:03.111027+00:00", "trade", 12.77, 448.0]
["2026-09-25T13:40:03.111048+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:40:03.111061+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.111076+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.111095+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.111118+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.111216+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.111329+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.111361+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:03.111367+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.111373+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.111732+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:40:03.127234+00:00", "trade", 12.765, 1.0]
["2026-09-25T13:40:03.127276+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.492436+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515422+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:03.515441+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515463+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515470+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515491+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515499+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515681+00:00", "trade", 12.77, 151.0]
["2026-09-25T13:40:03.515683+00:00", "trade", 12.77, 2.0]
["2026-09-25T13:40:03.515701+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515718+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515728+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515735+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515742+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515748+00:00", "trade", 12.77, 20.0]
["2026-09-25T13:40:03.515756+00:00", "trade", 12.77, 80.0]
["2026-09-25T13:40:03.515757+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515759+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515764+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:03.515784+00:00", "trade", 12.77, 1170.0]
["2026-09-25T13:40:03.515786+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:03.515788+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:03.515795+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:03.515802+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:03.515808+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:03.515830+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:03.515837+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:03.515872+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:03.515879+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:03.515893+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:03.515906+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.515913+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.515921+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.515937+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.515952+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.515960+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.516007+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.516120+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.516144+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.516264+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.516273+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.516291+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.516299+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.516307+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.516320+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:40:03.516322+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.516368+00:00", "trade", 12.78, 25.0]
["2026-09-25T13:40:03.516533+00:00", "trade", 12.77, 146.0]
["2026-09-25T13:40:03.516779+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.520705+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.520727+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.536736+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.536975+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.550251+00:00", "trade", 12.77, 10.0]
["2026-09-25T13:40:03.550292+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.550299+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:03.981494+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:40:04.041760+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.041780+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.041808+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.044593+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.044843+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.057280+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.065094+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.156898+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.156980+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.279883+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:04.279883+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.279909+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.279929+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.279935+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.279942+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.279949+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.279956+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.279970+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.279977+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.279990+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.279997+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280296+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280310+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280316+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280329+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:04.280329+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280337+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:04.280338+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280338+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280349+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:40:04.280359+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280366+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280379+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280398+00:00", "trade", 12.78, 99.0]
["2026-09-25T13:40:04.280399+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280400+00:00", "trade", 12.78, 65.0]
["2026-09-25T13:40:04.280406+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280418+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:40:04.280419+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280421+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280426+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280433+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280439+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280446+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280453+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280460+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:04.280467+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:04.280469+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280483+00:00", "trade", 12.78, 11.0]
["2026-09-25T13:40:04.280486+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280501+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280507+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280516+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280520+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280527+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280534+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280541+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280547+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280554+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280659+00:00", "trade", 12.78, 34.0]
["2026-09-25T13:40:04.280659+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280661+00:00", "trade", 12.78, 26.0]
["2026-09-25T13:40:04.280667+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:04.280673+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280687+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280694+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280700+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:04.280706+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:04.280717+00:00", "trade", 12.78, 74.0]
["2026-09-25T13:40:04.280718+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:04.280720+00:00", "trade", 12.78, 326.0]
["2026-09-25T13:40:04.280742+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.280795+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:04.280805+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:04.280866+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:04.281081+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:04.281287+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:04.281493+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:04.281629+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:04.284389+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.284390+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:04.284394+00:00", "trade", 12.78, 32.0]
["2026-09-25T13:40:04.284433+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.284439+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.284446+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.284453+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.284466+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.284761+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.284908+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.285116+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.285155+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.285949+00:00", "trade", 12.79, 10.0]
["2026-09-25T13:40:04.285991+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.286121+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.301367+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.304955+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.321398+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.503037+00:00", "trade", 12.785, 4.0]
["2026-09-25T13:40:04.556148+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.793258+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.793265+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.794108+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.918074+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:04.919971+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.060197+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.153221+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.153247+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.153408+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.153800+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.156892+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.200662+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.299811+00:00", "trade", 12.78, 154.0]
["2026-09-25T13:40:05.299818+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.299833+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:40:05.299866+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.299873+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.299880+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:05.958936+00:00", "trade", 12.7867, 75.0]
["2026-09-25T13:40:06.244272+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.142040+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:08.197979+00:00", "trade", 12.785, 500.0]
["2026-09-25T13:40:08.443130+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.495005+00:00", "trade", 12.785, 500.0]
["2026-09-25T13:40:08.573102+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.573288+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.574338+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.574512+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.575212+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.577589+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.684634+00:00", "trade", 12.7874, 1.0]
["2026-09-25T13:40:08.737127+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.762609+00:00", "trade", 12.6999, 100.0]
["2026-09-25T13:40:08.765231+00:00", "trade", 12.6999, 9.0]
["2026-09-25T13:40:08.784920+00:00", "trade", 12.785, 50.0]
["2026-09-25T13:40:08.882078+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.882444+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.882470+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.882917+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:08.884520+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.075824+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.076583+00:00", "trade", 12.785, 5.0]
["2026-09-25T13:40:09.076661+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.080742+00:00", "trade", 12.785, 600.0]
["2026-09-25T13:40:09.237067+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.249821+00:00", "trade", 12.785, 200.0]
["2026-09-25T13:40:09.489495+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.489531+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.490670+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.492852+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.494913+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503726+00:00", "trade", 12.79, 9.0]
["2026-09-25T13:40:09.503763+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:09.503764+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:09.503782+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:40:09.503794+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503796+00:00", "trade", 12.79, 99.0]
["2026-09-25T13:40:09.503797+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:40:09.503801+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503815+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503816+00:00", "trade", 12.79, 99.0]
["2026-09-25T13:40:09.503817+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:40:09.503818+00:00", "trade", 12.79, 99.0]
["2026-09-25T13:40:09.503821+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:40:09.503822+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503831+00:00", "trade", 12.79, 19.0]
["2026-09-25T13:40:09.503843+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503870+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503876+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503911+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503925+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503938+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503952+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503965+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503973+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503980+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503986+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.503992+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.504023+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.504030+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.504049+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:09.504051+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.504054+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:09.504066+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.504104+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:09.504125+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.504170+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.504176+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:09.504196+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:09.504226+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:09.504236+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:09.504243+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:09.504250+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:09.504257+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:09.504265+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:09.504272+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:09.504279+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:09.504299+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:09.504323+00:00", "trade", 12.79, 40.0]
["2026-09-25T13:40:09.504324+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:09.504324+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:09.504329+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:09.504363+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:40:09.504373+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:09.504391+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:09.504415+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:09.504416+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:09.504445+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:09.504645+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:09.504688+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:09.504704+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:09.508893+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:09.512170+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:09.512224+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:09.524104+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:09.569815+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:10.050985+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:10.051243+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:10.542623+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:10.543036+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:10.608480+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:10.760423+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:40:10.843621+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:10.843648+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:11.121051+00:00", "trade", 12.7659, 8.0]
["2026-09-25T13:40:11.678208+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:11.682717+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:11.745857+00:00", "trade", 12.7967, 2.0]
["2026-09-25T13:40:12.008964+00:00", "trade", 12.795, 7.0]
["2026-09-25T13:40:12.705686+00:00", "trade", 12.795, 1000.0]
["2026-09-25T13:40:12.714847+00:00", "trade", 12.795, 200.0]
["2026-09-25T13:40:13.004544+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:13.105104+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:13.107069+00:00", "trade", 12.795, 203.0]
["2026-09-25T13:40:13.133871+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:13.545500+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:13.547094+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:13.547666+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:13.547709+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:14.040027+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:40:14.547154+00:00", "trade", 12.797, 4.0]
["2026-09-25T13:40:14.547896+00:00", "trade", 12.79, 2.0]
["2026-09-25T13:40:14.569264+00:00", "trade", 12.797, 1.0]
["2026-09-25T13:40:14.604865+00:00", "trade", 12.79, 2000.0]
["2026-09-25T13:40:14.929346+00:00", "trade", 12.795, 50.0]
["2026-09-25T13:40:15.849917+00:00", "trade", 12.79, 654.0]
["2026-09-25T13:40:15.849928+00:00", "trade", 12.79, 146.0]
["2026-09-25T13:40:15.849948+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:15.849952+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.849955+00:00", "trade", 12.79, 3.0]
["2026-09-25T13:40:15.849962+00:00", "trade", 12.79, 500.0]
["2026-09-25T13:40:15.849967+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.849976+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.850030+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.850052+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.850053+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.850101+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.850139+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.850185+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.850201+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.850231+00:00", "trade", 12.79, 8.0]
["2026-09-25T13:40:15.850252+00:00", "trade", 12.79, 193.0]
["2026-09-25T13:40:15.850258+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.850282+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:15.850321+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:15.850322+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:15.850353+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.850379+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.850443+00:00", "trade", 12.79, 214.0]
["2026-09-25T13:40:15.850457+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.850464+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.850483+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.850488+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.850590+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.850595+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.850642+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.850657+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.850710+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.851062+00:00", "trade", 12.785, 1.0]
["2026-09-25T13:40:15.851225+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.851343+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.851675+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.852869+00:00", "trade", 12.79, 2.0]
["2026-09-25T13:40:15.854049+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858607+00:00", "trade", 12.78, 33.0]
["2026-09-25T13:40:15.858608+00:00", "trade", 12.78, 33.0]
["2026-09-25T13:40:15.858609+00:00", "trade", 12.78, 60.0]
["2026-09-25T13:40:15.858625+00:00", "trade", 12.785, 126.0]
["2026-09-25T13:40:15.858631+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:15.858631+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858632+00:00", "trade", 12.78, 174.0]
["2026-09-25T13:40:15.858638+00:00", "trade", 12.78, 40.0]
["2026-09-25T13:40:15.858638+00:00", "trade", 12.78, 33.0]
["2026-09-25T13:40:15.858668+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858676+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858688+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858694+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858702+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858760+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858773+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858800+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858802+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:15.858828+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:15.858838+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:15.858844+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:15.858844+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858846+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.858863+00:00", "trade", 12.78, 33.0]
["2026-09-25T13:40:15.859138+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:15.859164+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:15.859165+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:15.859167+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.859394+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.859442+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.859495+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.859554+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.859588+00:00", "trade", 12.785, 1.0]
["2026-09-25T13:40:15.861399+00:00", "trade", 12.785, 5.0]
["2026-09-25T13:40:15.861810+00:00", "trade", 12.79, 98.0]
["2026-09-25T13:40:15.862983+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.863274+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.884926+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:15.926900+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.075483+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.169040+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.169623+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.169653+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.169729+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.170146+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.170392+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.170608+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.171833+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.174108+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.217673+00:00", "trade", 12.785, 400.0]
["2026-09-25T13:40:16.520419+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.615973+00:00", "trade", 12.785, 43.0]
["2026-09-25T13:40:16.665571+00:00", "trade", 12.785, 9.0]
["2026-09-25T13:40:16.742783+00:00", "trade", 12.7674, 6.0]
["2026-09-25T13:40:16.824151+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:16.851028+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.009780+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.010213+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.010567+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:17.010587+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.010598+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:17.010630+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:17.010672+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:17.022751+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:40:17.024722+00:00", "trade", 12.795, 110.0]
["2026-09-25T13:40:17.053623+00:00", "trade", 12.795, 210.0]
["2026-09-25T13:40:17.053662+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:17.060200+00:00", "trade", 12.795, 1000.0]
["2026-09-25T13:40:17.909747+00:00", "trade", 12.79, 21.0]
["2026-09-25T13:40:17.909749+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:17.909754+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:17.909767+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.909775+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.909782+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.909789+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.909803+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.909810+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.909816+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.909829+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.909836+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.909843+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.910103+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.910138+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.910162+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.910554+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.910716+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.912134+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.913126+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.913209+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.913599+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:17.917329+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:17.944181+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.020388+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.020475+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.020790+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.021073+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.021514+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.042649+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.556063+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.556089+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.556392+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.556459+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.585684+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.605039+00:00", "trade", 12.7899, 5.0]
["2026-09-25T13:40:18.673653+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.673849+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.674065+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.674085+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.674394+00:00", "trade", 12.785, 53.0]
["2026-09-25T13:40:18.674439+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.674448+00:00", "trade", 12.785, 47.0]
["2026-09-25T13:40:18.674546+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.677108+00:00", "trade", 12.785, 1.0]
["2026-09-25T13:40:18.677142+00:00", "trade", 12.785, 378.0]
["2026-09-25T13:40:18.677171+00:00", "trade", 12.785, 5.0]
["2026-09-25T13:40:18.677203+00:00", "trade", 12.785, 13.0]
["2026-09-25T13:40:18.742346+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:18.742356+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:18.742378+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.742385+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:18.742694+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.742715+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.742747+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.742763+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:18.742765+00:00", "trade", 12.79, 874.0]
["2026-09-25T13:40:18.742768+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:18.742789+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.742812+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.742833+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.742855+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:18.742875+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.742895+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.742936+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.742958+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:18.742992+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.743015+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.743034+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.743055+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:18.743075+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.743097+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.743116+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.743137+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:18.743148+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:18.743157+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.743179+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:18.743195+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.743215+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:18.743233+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:18.743247+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:18.743348+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:18.743361+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:18.743436+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:18.743500+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:18.750078+00:00", "trade", 12.79, 1600.0]
["2026-09-25T13:40:18.781607+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:18.895322+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:18.895355+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:18.920444+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:18.932242+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:19.016577+00:00", "trade", 12.7926, 12.0]
["2026-09-25T13:40:19.026484+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:19.027589+00:00", "trade", 12.79, 3.0]
["2026-09-25T13:40:19.112196+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:19.112210+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:19.112231+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:19.112245+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:19.112253+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:19.112266+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:19.112267+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:19.112268+00:00", "trade", 12.79, 274.0]
["2026-09-25T13:40:19.112276+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:19.112287+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:40:19.112322+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.112329+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.112336+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.112517+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:19.112520+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:19.112529+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.112544+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.112574+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.112632+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:19.112809+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:19.112820+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:19.113307+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.113779+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.114271+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:19.117371+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.149691+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.150395+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.495526+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.651560+00:00", "trade", 12.785, 1500.0]
["2026-09-25T13:40:19.652671+00:00", "trade", 12.785, 53.0]
["2026-09-25T13:40:19.691390+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:19.716196+00:00", "trade", 12.7692, 3.0]
["2026-09-25T13:40:19.976495+00:00", "trade", 12.785, 2000.0]
["2026-09-25T13:40:20.062211+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:20.062750+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.063319+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:20.063831+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.063945+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.064150+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.099908+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.330857+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.331308+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.331564+00:00", "trade", 12.785, 3.0]
["2026-09-25T13:40:20.331725+00:00", "quote", 12.78, 12.8]
["2026-09-25T13:40:20.331740+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.381143+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.381166+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.381169+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.381170+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.381171+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.381345+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.381354+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.381443+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.381552+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.381553+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.381555+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.381758+00:00", "trade", 12.785, 26.0]
["2026-09-25T13:40:20.382787+00:00", "trade", 12.785, 100.0]
["2026-09-25T13:40:20.382860+00:00", "trade", 12.785, 74.0]
["2026-09-25T13:40:20.690237+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.691049+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.782921+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.783582+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.783688+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.783948+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:20.784191+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.024763+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.024798+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.030688+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.030801+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.031085+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.031171+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.145307+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.245785+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.256542+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.257068+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.311107+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.312036+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.312429+00:00", "trade", 12.78, 3.0]
["2026-09-25T13:40:21.515324+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.522395+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.622644+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.920255+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.950711+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.950737+00:00", "trade", 12.78, 2.0]
["2026-09-25T13:40:21.951412+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.959701+00:00", "trade", 12.7898, 2.0]
["2026-09-25T13:40:21.960479+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:21.999023+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.082793+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.129844+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.130603+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.130668+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.130693+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.130759+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.136623+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:22.136693+00:00", "trade", 12.78, 9.0]
["2026-09-25T13:40:22.139997+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.159801+00:00", "trade", 12.78, 9.0]
["2026-09-25T13:40:22.164780+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.164781+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:22.164783+00:00", "trade", 12.78, 300.0]
["2026-09-25T13:40:22.164787+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.164801+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.164809+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.164815+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.164822+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.164828+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.164835+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.164842+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.164849+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.165047+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.165082+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:22.165185+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:40:22.165192+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.165240+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.165253+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.165260+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.165267+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.165273+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.165280+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.165289+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.165302+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.165309+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.165323+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.165329+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.165339+00:00", "trade", 12.78, 95.0]
["2026-09-25T13:40:22.165339+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:22.165340+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165352+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165395+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165444+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165456+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165507+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165544+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165552+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165565+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165842+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165874+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165897+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165924+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.165931+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.166241+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.169424+00:00", "trade", 12.78, 9.0]
["2026-09-25T13:40:22.169803+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.198887+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.214982+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:40:22.214984+00:00", "trade", 12.77, 4.0]
["2026-09-25T13:40:22.215662+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.434560+00:00", "trade", 12.775, 126.0]
["2026-09-25T13:40:22.536499+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.536530+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549179+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:22.549180+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:22.549182+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:22.549202+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549209+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549217+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549224+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549238+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549253+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549266+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549272+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549308+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549559+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549584+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:22.549650+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.549659+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.549660+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.549667+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.549674+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.549688+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:22.549820+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.549920+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.549989+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.550278+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.550818+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.551285+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.554203+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.582508+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.582521+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.582923+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.585109+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.592530+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.649362+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.904665+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.905426+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.905518+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:40:22.905537+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:22.923985+00:00", "trade", 12.785, 90.0]
["2026-09-25T13:40:23.165169+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.306450+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.312742+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.312773+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.313041+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.494204+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.494238+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.495161+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.495242+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.545420+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.555099+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.578898+00:00", "trade", 12.785, 300.0]
["2026-09-25T13:40:23.579679+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.636728+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:40:23.647211+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.647358+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.647543+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.671606+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.671619+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.672074+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:23.672467+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.034220+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.100004+00:00", "trade", 12.7886, 390.0]
["2026-09-25T13:40:24.112425+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.112660+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.206780+00:00", "trade", 12.7886, 1.0]
["2026-09-25T13:40:24.211333+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.294812+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.295018+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.295145+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.375108+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.481906+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.482181+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.492701+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.547729+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.642409+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.642417+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.642703+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.642780+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.642835+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.643347+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.685435+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.685787+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.685813+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.685833+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.685916+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.685924+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.685958+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.685982+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.686003+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.686017+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.686039+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.686075+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.686096+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.686103+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.686134+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.686156+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.686186+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.686207+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.686214+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.686245+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.686264+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.686284+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.686299+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:24.686303+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:24.686318+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.686346+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.686395+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.689205+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.716886+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.930991+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:24.931021+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:24.931027+00:00", "trade", 12.78, 25.0]
["2026-09-25T13:40:24.931027+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.931028+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.931079+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.931087+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.931094+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.932336+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.932364+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:24.932365+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:24.932366+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:24.932367+00:00", "trade", 12.78, 11.0]
["2026-09-25T13:40:24.932370+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.932386+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:40:24.932400+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.932413+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.932419+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.932433+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.932446+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:24.932472+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.932493+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.932499+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.932529+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.932584+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.932611+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.934447+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:24.974337+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:25.054469+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:25.054490+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.054542+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:25.054566+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:25.054574+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:25.054577+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:25.054581+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:25.054589+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:25.054597+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.054605+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.054612+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.054618+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.054625+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.054631+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.054638+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.054644+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.054652+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.054659+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.054945+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.055158+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.059597+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.071275+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.086083+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.086112+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.086120+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.086126+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.086140+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.086147+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.184405+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.337138+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.456817+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.456843+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.457253+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.642374+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.642436+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.642471+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.669327+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.724553+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:25.779815+00:00", "trade", 12.775, 55.0]
["2026-09-25T13:40:25.831808+00:00", "trade", 12.775, 2.0]
["2026-09-25T13:40:26.046333+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.063550+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.063556+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.063593+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.064160+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.167190+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.167721+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.174234+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.174543+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.174641+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.174802+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.530904+00:00", "trade", 12.7094, 300.0]
["2026-09-25T13:40:26.595993+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:26.991016+00:00", "trade", 12.775, 5.0]
["2026-09-25T13:40:27.028440+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.036434+00:00", "trade", 12.77, 79.0]
["2026-09-25T13:40:27.036523+00:00", "trade", 12.77, 9.0]
["2026-09-25T13:40:27.037520+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:40:27.038696+00:00", "trade", 12.77, 11.0]
["2026-09-25T13:40:27.038986+00:00", "trade", 12.77, 600.0]
["2026-09-25T13:40:27.039401+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039405+00:00", "trade", 12.77, 6.0]
["2026-09-25T13:40:27.039405+00:00", "trade", 12.77, 338.0]
["2026-09-25T13:40:27.039406+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:27.039408+00:00", "trade", 12.77, 300.0]
["2026-09-25T13:40:27.039409+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039429+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039436+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039443+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039449+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039456+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039463+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039469+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039477+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039482+00:00", "trade", 12.77, 500.0]
["2026-09-25T13:40:27.039482+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039487+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039488+00:00", "trade", 12.77, 50.0]
["2026-09-25T13:40:27.039488+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:40:27.039489+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:27.039492+00:00", "trade", 12.77, 25.0]
["2026-09-25T13:40:27.039493+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:27.039496+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.039541+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:27.039549+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:27.039556+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:27.039562+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:27.039570+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:27.039577+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:27.039584+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:27.039610+00:00", "trade", 12.77, 146.0]
["2026-09-25T13:40:27.039610+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.039620+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.039729+00:00", "trade", 12.77, 25.0]
["2026-09-25T13:40:27.040223+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.040284+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.040443+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.040786+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.040870+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.040899+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.041746+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.052030+00:00", "trade", 12.77, 600.0]
["2026-09-25T13:40:27.072112+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.073132+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.095247+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.115994+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.140282+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.689752+00:00", "trade", 12.765, 50.0]
["2026-09-25T13:40:27.701660+00:00", "trade", 12.765, 51.0]
["2026-09-25T13:40:27.755017+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.755455+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.785787+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.785815+00:00", "trade", 12.77, 84.0]
["2026-09-25T13:40:27.785815+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.785842+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.785849+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.785869+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.785890+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.785904+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.786143+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:27.786182+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:27.786211+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:27.786250+00:00", "trade", 12.77, 16.0]
["2026-09-25T13:40:27.786250+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:27.786269+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:27.786276+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:40:27.786283+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.786290+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.786297+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.786303+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.786310+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.786316+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.786324+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.786330+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.786337+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.786350+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.786514+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.787116+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.787227+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.787462+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.827178+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.939347+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.940038+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:27.940892+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.010390+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.018696+00:00", "trade", 12.7674, 40.0]
["2026-09-25T13:40:28.036996+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.069623+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.399628+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.399682+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.400085+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.400598+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.430388+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.441503+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.441533+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.441935+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.524063+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.626752+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.626768+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.627030+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.627055+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.627485+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.630070+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.630511+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.630963+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.635902+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.665969+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.666227+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.666255+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:28.666837+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.129542+00:00", "trade", 12.775, 125.0]
["2026-09-25T13:40:29.508653+00:00", "trade", 12.78, 600.0]
["2026-09-25T13:40:29.508653+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508655+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:29.508656+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:29.508658+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:29.508660+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508661+00:00", "trade", 12.78, 300.0]
["2026-09-25T13:40:29.508666+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508672+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508676+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.508677+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:40:29.508678+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508679+00:00", "trade", 12.79, 52.0]
["2026-09-25T13:40:29.508680+00:00", "trade", 12.79, 500.0]
["2026-09-25T13:40:29.508682+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.508720+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508734+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508740+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:29.508740+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508741+00:00", "trade", 12.78, 200.0]
["2026-09-25T13:40:29.508743+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508745+00:00", "trade", 12.78, 50.0]
["2026-09-25T13:40:29.508749+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.508749+00:00", "trade", 12.79, 25.0]
["2026-09-25T13:40:29.508749+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508755+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508761+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508764+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:40:29.508767+00:00", "trade", 12.79, 500.0]
["2026-09-25T13:40:29.508768+00:00", "trade", 12.79, 25.0]
["2026-09-25T13:40:29.508769+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.508772+00:00", "trade", 12.79, 600.0]
["2026-09-25T13:40:29.508773+00:00", "trade", 12.79, 50.0]
["2026-09-25T13:40:29.508775+00:00", "trade", 12.79, 500.0]
["2026-09-25T13:40:29.508778+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.508778+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508785+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508791+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508793+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:40:29.508797+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508817+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508838+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508841+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508845+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508851+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508858+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508871+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508893+00:00", "trade", 12.79, 34.0]
["2026-09-25T13:40:29.508898+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508905+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508925+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:29.508933+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:29.508940+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:29.508949+00:00", "trade", 12.78, 25.0]
["2026-09-25T13:40:29.508995+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:29.509002+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:29.509010+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:29.509017+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:29.509024+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:29.509030+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:29.509037+00:00", "quote", 12.78, 12.78]
["2026-09-25T13:40:29.509041+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:29.509043+00:00", "trade", 12.78, 25.0]
["2026-09-25T13:40:29.509043+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:29.509043+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:29.509050+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:29.509057+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:29.509070+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:29.509073+00:00", "trade", 12.79, 25.0]
["2026-09-25T13:40:29.509076+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:29.509077+00:00", "trade", 12.79, 49.0]
["2026-09-25T13:40:29.509077+00:00", "trade", 12.79, 28.0]
["2026-09-25T13:40:29.509077+00:00", "trade", 12.79, 200.0]
["2026-09-25T13:40:29.509080+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.509084+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:29.509087+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.509088+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.509091+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:29.509104+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:29.509142+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:40:29.509169+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:29.509182+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.509193+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.509199+00:00", "trade", 12.79, 900.0]
["2026-09-25T13:40:29.509203+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.509209+00:00", "trade", 12.79, 75.0]
["2026-09-25T13:40:29.509214+00:00", "trade", 12.79, 75.0]
["2026-09-25T13:40:29.509217+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:29.509239+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:29.509250+00:00", "trade", 12.79, 33.0]
["2026-09-25T13:40:29.509254+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.509269+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.509276+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.509286+00:00", "trade", 12.79, 11.0]
["2026-09-25T13:40:29.509308+00:00", "trade", 12.79, 56.0]
["2026-09-25T13:40:29.509489+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.509505+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:29.509561+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:29.509562+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.509761+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.509774+00:00", "trade", 12.79, 25.0]
["2026-09-25T13:40:29.509807+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.509811+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.509928+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.509959+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.510189+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:40:29.510214+00:00", "trade", 12.8, 240.0]
["2026-09-25T13:40:29.511140+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.511822+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.512155+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.512644+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.519840+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.520029+00:00", "trade", 12.8, 800.0]
["2026-09-25T13:40:29.608973+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.609706+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.610126+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.610292+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.749009+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.769757+00:00", "trade", 12.79, 2.0]
["2026-09-25T13:40:29.869009+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.911515+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.911967+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.912421+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:29.997680+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:30.176023+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:30.194866+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:30.401937+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:30.402584+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:30.403118+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:30.614873+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:30.888034+00:00", "trade", 12.7951, 100.0]
["2026-09-25T13:40:30.964504+00:00", "trade", 12.795, 781.0]
["2026-09-25T13:40:30.966894+00:00", "trade", 12.795, 1.0]
["2026-09-25T13:40:30.972767+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:30.978994+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:30.979416+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:30.979474+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:30.979528+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:31.432205+00:00", "trade", 12.795, 1.0]
["2026-09-25T13:40:31.432661+00:00", "trade", 12.795, 600.0]
["2026-09-25T13:40:31.433169+00:00", "trade", 12.795, 399.0]
["2026-09-25T13:40:31.950428+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:31.951228+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:31.969963+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:31.978433+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:31.978799+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:31.978863+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:31.979114+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:31.979199+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:31.979306+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:31.980118+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:32.124146+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:32.127799+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.455703+00:00", "trade", 12.795, 9000.0]
["2026-09-25T13:40:33.694599+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695095+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695445+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695448+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:40:33.695449+00:00", "trade", 12.8, 80.0]
["2026-09-25T13:40:33.695450+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:40:33.695452+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:40:33.695459+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695476+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:40:33.695478+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695481+00:00", "trade", 12.8, 403.0]
["2026-09-25T13:40:33.695487+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695518+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695532+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695539+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695545+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695551+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695557+00:00", "trade", 12.8, 2269.0]
["2026-09-25T13:40:33.695558+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695559+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695565+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695572+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:40:33.695576+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695586+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695592+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695599+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695606+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695627+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695657+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695672+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:33.695696+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:40:33.695725+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:40:33.695728+00:00", "trade", 12.8, 2028.0]
["2026-09-25T13:40:33.695728+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.695733+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.695739+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.695745+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.695746+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:40:33.695751+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.695758+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.695765+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.695787+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.695881+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.695903+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.695984+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.696017+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.696040+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.696084+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.696235+00:00", "trade", 12.8, 6.0]
["2026-09-25T13:40:33.696688+00:00", "trade", 12.805, 7.0]
["2026-09-25T13:40:33.696803+00:00", "trade", 12.805, 126.0]
["2026-09-25T13:40:33.696998+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.699799+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.701738+00:00", "trade", 12.805, 126.0]
["2026-09-25T13:40:33.703029+00:00", "trade", 12.805, 119.0]
["2026-09-25T13:40:33.707438+00:00", "trade", 12.805, 126.0]
["2026-09-25T13:40:33.719361+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:33.729538+00:00", "trade", 12.805, 7.0]
["2026-09-25T13:40:33.746885+00:00", "trade", 12.805, 91.0]
["2026-09-25T13:40:33.855584+00:00", "trade", 12.805, 1.0]
["2026-09-25T13:40:33.856374+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:34.120945+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:34.578016+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:34.585121+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:34.585466+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.035041+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.144288+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.150183+00:00", "trade", 12.8014, 2.0]
["2026-09-25T13:40:35.310352+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.310406+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.431089+00:00", "trade", 12.8038, 200.0]
["2026-09-25T13:40:35.441794+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.441856+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.442158+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.442511+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.442698+00:00", "trade", 12.805, 7.0]
["2026-09-25T13:40:35.442760+00:00", "trade", 12.805, 119.0]
["2026-09-25T13:40:35.618518+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.759611+00:00", "trade", 12.8, 9.0]
["2026-09-25T13:40:35.797168+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.920650+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.920702+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.920755+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:35.920770+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:36.460747+00:00", "trade", 12.805, 1000.0]
["2026-09-25T13:40:36.790532+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:36.790584+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:36.801123+00:00", "trade", 12.805, 91.0]
["2026-09-25T13:40:36.805674+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:36.984358+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:36.992672+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:37.029560+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:37.029627+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:37.117806+00:00", "trade", 12.8, 10.0]
["2026-09-25T13:40:37.271424+00:00", "trade", 12.805, 101.0]
["2026-09-25T13:40:37.813949+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:37.817180+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:37.873205+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:37.971901+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:37.971935+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.070439+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.077746+00:00", "trade", 12.8025, 7.0]
["2026-09-25T13:40:38.083800+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.086871+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.087164+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:40:38.093759+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:40:38.093760+00:00", "trade", 12.8, 1400.0]
["2026-09-25T13:40:38.093762+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:40:38.093778+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:40:38.093785+00:00", "trade", 12.8, 32.0]
["2026-09-25T13:40:38.093786+00:00", "trade", 12.8, 33.0]
["2026-09-25T13:40:38.093787+00:00", "trade", 12.8, 33.0]
["2026-09-25T13:40:38.093846+00:00", "trade", 12.8, 2000.0]
["2026-09-25T13:40:38.093846+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.093847+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:40:38.093848+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.093917+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.093954+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.093974+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.093984+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.094010+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.094038+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.094052+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:40:38.094146+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:40:38.094147+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:40:38.094148+00:00", "trade", 12.8, 25.0]
["2026-09-25T13:40:38.094152+00:00", "quote", 12.79, 12.81]
["2026-09-25T13:40:38.094218+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094225+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094232+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094241+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094260+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094340+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094406+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094457+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094477+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094502+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094557+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094655+00:00", "trade", 12.79, 3.0]
["2026-09-25T13:40:38.094681+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.094778+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.096936+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.240412+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.241142+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.241225+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.241311+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.241749+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.316298+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.316329+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.316980+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.458763+00:00", "trade", 12.7702, 43.0]
["2026-09-25T13:40:38.495502+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.538569+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.556348+00:00", "trade", 12.795, 1000.0]
["2026-09-25T13:40:38.557382+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.572517+00:00", "trade", 12.795, 100.0]
["2026-09-25T13:40:38.787831+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.801283+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.810555+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:38.963091+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:39.148069+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:39.148361+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:39.497711+00:00", "trade", 12.795, 500.0]
["2026-09-25T13:40:39.894496+00:00", "trade", 12.795, 28.0]
["2026-09-25T13:40:40.053701+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.053787+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.053891+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.054616+00:00", "trade", 12.79, 9.0]
["2026-09-25T13:40:40.054680+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:40:40.055499+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:40.055521+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:40.055566+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056045+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056056+00:00", "trade", 12.79, 10.0]
["2026-09-25T13:40:40.056065+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056071+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056085+00:00", "trade", 12.79, 500.0]
["2026-09-25T13:40:40.056085+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056092+00:00", "trade", 12.79, 90.0]
["2026-09-25T13:40:40.056095+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056107+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056114+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056122+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056146+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056154+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056157+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:40:40.056162+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056169+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056184+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:40:40.056190+00:00", "quote", 12.79, 12.79]
["2026-09-25T13:40:40.056192+00:00", "trade", 12.79, 210.0]
["2026-09-25T13:40:40.056194+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056198+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056206+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056214+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056231+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056239+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056246+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056255+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056262+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056296+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056360+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056472+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:40.056588+00:00", "trade", 12.79, 126.0]
["2026-09-25T13:40:40.056618+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056624+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.056645+00:00", "trade", 12.79, 174.0]
["2026-09-25T13:40:40.056987+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.057184+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.057191+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.057355+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:40:40.057584+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.058524+00:00", "trade", 12.79, 291.0]
["2026-09-25T13:40:40.059530+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.061127+00:00", "trade", 12.79, 300.0]
["2026-09-25T13:40:40.061177+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.078546+00:00", "trade", 12.79, 9.0]
["2026-09-25T13:40:40.078588+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.079051+00:00", "trade", 12.79, 9.0]
["2026-09-25T13:40:40.094351+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.182707+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.259244+00:00", "trade", 12.78, 6.0]
["2026-09-25T13:40:40.552623+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.556657+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.556692+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.569184+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.570074+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.570952+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:40.594720+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:41.494899+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:41.495114+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:41.545675+00:00", "trade", 12.785, 19.0]
["2026-09-25T13:40:41.554113+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:41.554849+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:41.590112+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:41.649835+00:00", "trade", 12.78, 11.0]
["2026-09-25T13:40:41.650428+00:00", "trade", 12.78, 58.0]
["2026-09-25T13:40:42.017953+00:00", "trade", 12.7826, 10.0]
["2026-09-25T13:40:42.022261+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.022528+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.022599+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.041189+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.041627+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.041855+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.041882+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.042084+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.042303+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.043712+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.069348+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.431403+00:00", "trade", 12.785, 50.0]
["2026-09-25T13:40:42.546702+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.559608+00:00", "quote", 12.78, 12.79]
["2026-09-25T13:40:42.559609+00:00", "trade", 12.78, 300.0]
["2026-09-25T13:40:42.559611+00:00", "trade", 12.78, 300.0]
["2026-09-25T13:40:42.559615+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:40:42.559629+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.559636+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.559656+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.559663+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.559670+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.559677+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.559683+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.559697+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.559716+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.559722+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.559749+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.560119+00:00", "trade", 12.78, 8.0]
["2026-09-25T13:40:42.560186+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.560418+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.560452+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.560541+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.561198+00:00", "trade", 12.771, 500.0]
["2026-09-25T13:40:42.564563+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.564897+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.564904+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.564909+00:00", "trade", 12.775, 400.0]
["2026-09-25T13:40:42.564916+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.564917+00:00", "trade", 12.77, 50.0]
["2026-09-25T13:40:42.564920+00:00", "trade", 12.77, 150.0]
["2026-09-25T13:40:42.565117+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565137+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565154+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:40:42.565159+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:42.565162+00:00", "trade", 12.77, 300.0]
["2026-09-25T13:40:42.565200+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565277+00:00", "trade", 12.77, 300.0]
["2026-09-25T13:40:42.565279+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:42.565280+00:00", "trade", 12.77, 1500.0]
["2026-09-25T13:40:42.565298+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565305+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565311+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565356+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565411+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565478+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565505+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:40:42.565555+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565561+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565568+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565575+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565591+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565596+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565635+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565645+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:42.565646+00:00", "trade", 12.77, 53.0]
["2026-09-25T13:40:42.565694+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:40:42.565711+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:40:42.565719+00:00", "trade", 12.77, 46.0]
["2026-09-25T13:40:42.565725+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565746+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.565882+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:40:42.571869+00:00", "trade", 12.77, 13797.0]
["2026-09-25T13:40:42.572238+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.572239+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:42.572240+00:00", "trade", 12.77, 500.0]
["2026-09-25T13:40:42.572241+00:00", "trade", 12.77, 300.0]
["2026-09-25T13:40:42.572244+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:42.572245+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:42.572306+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.572313+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.572332+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:40:42.572336+00:00", "trade", 12.775, 400.0]
["2026-09-25T13:40:42.572337+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:40:42.572341+00:00", "trade", 12.77, 500.0]
["2026-09-25T13:40:42.572341+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.572345+00:00", "trade", 12.77, 600.0]
["2026-09-25T13:40:42.572346+00:00", "trade", 12.77, 420.0]
["2026-09-25T13:40:42.572492+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.572530+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.572544+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.572557+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.572624+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:42.572625+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:42.572626+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.572627+00:00", "trade", 12.77, 700.0]
["2026-09-25T13:40:42.572627+00:00", "trade", 12.77, 25.0]
["2026-09-25T13:40:42.572645+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.572653+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.572723+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.572748+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.572751+00:00", "trade", 12.77, 103.0]
["2026-09-25T13:40:42.572771+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.572787+00:00", "trade", 12.77, 160.0]
["2026-09-25T13:40:42.572796+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.572811+00:00", "trade", 12.77, 167.0]
["2026-09-25T13:40:42.572863+00:00", "trade", 12.77, 133.0]
["2026-09-25T13:40:42.572874+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.572896+00:00", "trade", 12.77, 199.0]
["2026-09-25T13:40:42.572942+00:00", "trade", 12.77, 6.0]
["2026-09-25T13:40:42.573021+00:00", "trade", 12.77, 199.0]
["2026-09-25T13:40:42.573062+00:00", "trade", 12.77, 101.0]
["2026-09-25T13:40:42.576445+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.576728+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.577187+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.577216+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.577240+00:00", "trade", 12.77, 20.0]
["2026-09-25T13:40:42.577282+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.577463+00:00", "trade", 12.77, 35.0]
["2026-09-25T13:40:42.577754+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.578737+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.578766+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.578767+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.580086+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.582351+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.593680+00:00", "trade", 12.77, 300.0]
["2026-09-25T13:40:42.597972+00:00", "trade", 12.77, 193.0]
["2026-09-25T13:40:42.597973+00:00", "trade", 12.77, 103.0]
["2026-09-25T13:40:42.597974+00:00", "trade", 12.77, 160.0]
["2026-09-25T13:40:42.597976+00:00", "trade", 12.77, 167.0]
["2026-09-25T13:40:42.597979+00:00", "trade", 12.77, 199.0]
["2026-09-25T13:40:42.598049+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.598051+00:00", "trade", 12.77, 39.0]
["2026-09-25T13:40:42.598056+00:00", "trade", 12.77, 34.0]
["2026-09-25T13:40:42.598056+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.598063+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.598099+00:00", "trade", 12.77, 8.0]
["2026-09-25T13:40:42.598147+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.598159+00:00", "trade", 12.77, 300.0]
["2026-09-25T13:40:42.598194+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.598276+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:40:42.598290+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.598298+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.598304+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.598310+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.598317+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.598332+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.598348+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.598354+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.598360+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.598367+00:00", "trade", 12.77, 101.0]
["2026-09-25T13:40:42.598367+00:00", "quote", 12.77, 12.77]
["2026-09-25T13:40:42.598369+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:40:42.598369+00:00", "trade", 12.77, 20.0]
["2026-09-25T13:40:42.598370+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.598372+00:00", "trade", 12.77, 133.0]
["2026-09-25T13:40:42.598374+00:00", "trade", 12.77, 25.0]
["2026-09-25T13:40:42.598516+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.598523+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.598530+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.598585+00:00", "trade", 12.77, 126.0]
["2026-09-25T13:40:42.598588+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.598616+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.599007+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.599269+00:00", "trade", 12.77, 72.0]
["2026-09-25T13:40:42.599348+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.599460+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.599473+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.599490+00:00", "trade", 12.77, 102.0]
["2026-09-25T13:40:42.599842+00:00", "trade", 12.77, 126.0]
["2026-09-25T13:40:42.600041+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.602032+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.604556+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.631031+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.727974+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.728444+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.728933+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.782918+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.800756+00:00", "trade", 12.7676, 50.0]
["2026-09-25T13:40:42.803146+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:42.832940+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:40:42.851037+00:00", "trade", 12.77, 5.0]
["2026-09-25T13:40:42.866743+00:00", "trade", 12.765, 176.0]
["2026-09-25T13:40:42.866987+00:00", "trade", 12.765, 128.0]
["2026-09-25T13:40:42.867149+00:00", "trade", 12.765, 33.0]
["2026-09-25T13:40:43.026192+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:43.026259+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:43.099798+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:43.187131+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:43.210114+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:43.210213+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:43.210240+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:43.210363+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:43.210942+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:43.212615+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.212637+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.212658+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.212682+00:00", "quote", 12.76, 12.77]
["2026-09-25T13:40:43.212704+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.212866+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.213254+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.235563+00:00", "trade", 12.7574, 1.0]
["2026-09-25T13:40:43.242981+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.277601+00:00", "trade", 12.755, 100.0]
["2026-09-25T13:40:43.379154+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.379382+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.383740+00:00", "trade", 12.7523, 1.0]
["2026-09-25T13:40:43.402385+00:00", "trade", 12.755, 1000.0]
["2026-09-25T13:40:43.556251+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.556254+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.561538+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.561549+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.561562+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.561591+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.561800+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.561807+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.563751+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.563808+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.596180+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.677692+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.677717+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.677993+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.696899+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.697187+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.698001+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.698816+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.884981+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.885692+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.885694+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.886206+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.886382+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.886484+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.886787+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.887529+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:40:43.888275+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.888388+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.888394+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.888401+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.918665+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:43.948850+00:00", "trade", 12.755, 10.0]
["2026-09-25T13:40:43.949579+00:00", "trade", 12.75, 2.0]
["2026-09-25T13:40:44.052966+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:44.086386+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:44.095257+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:44.120569+00:00", "trade", 12.7586, 500.0]
["2026-09-25T13:40:44.123732+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:44.124100+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:44.166409+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:44.294085+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:44.298449+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:44.322271+00:00", "trade", 12.755, 80.0]
["2026-09-25T13:40:44.455574+00:00", "trade", 12.755, 10.0]
["2026-09-25T13:40:44.754072+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:44.802548+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:45.139778+00:00", "trade", 12.7574, 1.0]
["2026-09-25T13:40:45.222469+00:00", "trade", 12.751, 119570.0]
["2026-09-25T13:40:45.619122+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:45.619224+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:45.619730+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:45.642217+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:45.730455+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:45.914379+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:45.914433+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:45.914442+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:45.914455+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:45.914483+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:45.935733+00:00", "trade", 12.7575, 100.0]
["2026-09-25T13:40:45.936664+00:00", "trade", 12.755, 3.0]
["2026-09-25T13:40:45.941154+00:00", "trade", 12.755, 3.0]
["2026-09-25T13:40:46.033955+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:46.034018+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:46.034372+00:00", "trade", 12.755, 152.0]
["2026-09-25T13:40:46.117702+00:00", "trade", 12.755, 97.0]
["2026-09-25T13:40:46.200961+00:00", "trade", 12.755, 3.0]
["2026-09-25T13:40:46.201604+00:00", "trade", 12.755, 3.0]
["2026-09-25T13:40:46.202092+00:00", "trade", 12.755, 3.0]
["2026-09-25T13:40:46.233360+00:00", "trade", 12.7501, 708.0]
["2026-09-25T13:40:46.255545+00:00", "trade", 12.7501, 1.0]
["2026-09-25T13:40:46.379554+00:00", "trade", 12.755, 1500.0]
["2026-09-25T13:40:46.694677+00:00", "trade", 12.7513, 400.0]
["2026-09-25T13:40:46.739640+00:00", "trade", 12.755, 42.0]
["2026-09-25T13:40:46.740612+00:00", "trade", 12.755, 5.0]
["2026-09-25T13:40:46.741340+00:00", "trade", 12.755, 1.0]
["2026-09-25T13:40:46.760856+00:00", "trade", 12.755, 1.0]
["2026-09-25T13:40:47.152610+00:00", "trade", 12.755, 500.0]
["2026-09-25T13:40:47.249391+00:00", "trade", 12.755, 9000.0]
["2026-09-25T13:40:47.419624+00:00", "trade", 12.7598, 7000.0]
["2026-09-25T13:40:47.467462+00:00", "trade", 12.755, 100.0]
["2026-09-25T13:40:47.869241+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:48.051380+00:00", "trade", 12.75, 8002.0]
["2026-09-25T13:40:48.057676+00:00", "trade", 12.75, 50.0]
["2026-09-25T13:40:48.194680+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:48.195191+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:48.195501+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:48.566004+00:00", "trade", 12.7586, 20.0]
["2026-09-25T13:40:48.961230+00:00", "trade", 12.7599, 1000.0]
["2026-09-25T13:40:48.992737+00:00", "trade", 12.755, 80.0]
["2026-09-25T13:40:49.573325+00:00", "trade", 12.755, 400.0]
["2026-09-25T13:40:49.776016+00:00", "trade", 12.7501, 300.0]
["2026-09-25T13:40:50.030250+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:50.381867+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:50.381949+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:50.382099+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:50.382129+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:50.385732+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:50.385739+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:50.593884+00:00", "trade", 12.75, 669.0]
["2026-09-25T13:40:50.594247+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:40:50.594570+00:00", "trade", 12.75, 18.0]
["2026-09-25T13:40:50.595349+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:50.597254+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:50.597262+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:50.737624+00:00", "trade", 12.755, 1.0]
["2026-09-25T13:40:50.787954+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:51.625580+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:51.795352+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:51.963369+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:51.963519+00:00", "trade", 12.755, 500.0]
["2026-09-25T13:40:51.963793+00:00", "trade", 12.755, 500.0]
["2026-09-25T13:40:51.964044+00:00", "trade", 12.755, 100.0]
["2026-09-25T13:40:52.139387+00:00", "trade", 12.7583, 260.0]
["2026-09-25T13:40:52.685124+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:52.819020+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:52.846136+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:53.792337+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:53.792761+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:53.792780+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:53.792838+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:40:53.792851+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:40:53.792856+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:40:53.792917+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:40:53.792919+00:00", "trade", 12.75, 2200.0]
["2026-09-25T13:40:53.792920+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:40:53.792922+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:40:53.792931+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:40:53.792938+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:53.792945+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:53.792946+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:40:53.792948+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:53.792951+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:40:53.792958+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:40:53.792958+00:00", "quote", 12.75, 12.76]
["2026-09-25T13:40:53.792966+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:40:53.792966+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:40:53.792974+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:40:53.792981+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:40:53.792982+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:40:53.792989+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:40:53.793001+00:00", "trade", 12.75, 25.0]
["2026-09-25T13:40:53.793003+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:40:53.793017+00:00", "quote", 12.74, 12.76]
["2026-09-25T13:40:53.793024+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793046+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793053+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793059+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793079+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793114+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793120+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793160+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793175+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793226+00:00", "trade", 12.75, 8.0]
["2026-09-25T13:40:53.793288+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793295+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793399+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:40:53.793401+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:40:53.793424+00:00", "trade", 12.75, 148.0]
["2026-09-25T13:40:53.793432+00:00", "trade", 12.75, 224.0]
["2026-09-25T13:40:53.793443+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793451+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:40:53.793462+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:40:53.793478+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793491+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:40:53.793516+00:00", "trade", 12.75, 27.0]
["2026-09-25T13:40:53.793550+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.793555+00:00", "trade", 12.75, 251.0]
["2026-09-25T13:40:53.793852+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.794113+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.794224+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.794359+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:40:53.794692+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.794835+00:00", "trade", 12.75, 474.0]
["2026-09-25T13:40:53.795415+00:00", "trade", 12.75, 126.0]
["2026-09-25T13:40:53.796432+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.804313+00:00", "trade", 12.745, 1.0]
["2026-09-25T13:40:53.804826+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.805993+00:00", "trade", 12.75, 112.0]
["2026-09-25T13:40:53.813135+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.907355+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:53.907760+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.020501+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.086179+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:54.090913+00:00", "trade", 12.74, 5.0]
["2026-09-25T13:40:54.090961+00:00", "trade", 12.74, 50.0]
["2026-09-25T13:40:54.099416+00:00", "trade", 12.74, 20.0]
["2026-09-25T13:40:54.099417+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099418+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:40:54.099419+00:00", "trade", 12.74, 224.0]
["2026-09-25T13:40:54.099421+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:40:54.099424+00:00", "trade", 12.74, 112.0]
["2026-09-25T13:40:54.099424+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:40:54.099424+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099429+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:40:54.099429+00:00", "trade", 12.74, 251.0]
["2026-09-25T13:40:54.099430+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099432+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:54.099432+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:54.099436+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:40:54.099437+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099443+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099450+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099458+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099464+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099514+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:40:54.099521+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:54.099524+00:00", "trade", 12.74, 20.0]
["2026-09-25T13:40:54.099533+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099540+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099546+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099567+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099581+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099595+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099700+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099707+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099714+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099721+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099743+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099753+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099760+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099768+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099782+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099815+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:40:54.099817+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:54.099820+00:00", "trade", 12.74, 28.0]
["2026-09-25T13:40:54.099820+00:00", "trade", 12.74, 11.0]
["2026-09-25T13:40:54.099822+00:00", "trade", 12.74, 33.0]
["2026-09-25T13:40:54.099867+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099892+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:40:54.099892+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099894+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:40:54.099896+00:00", "trade", 12.74, 33.0]
["2026-09-25T13:40:54.099897+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:54.099899+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:54.099899+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.099901+00:00", "trade", 12.74, 67.0]
["2026-09-25T13:40:54.099915+00:00", "trade", 12.74, 300.0]
["2026-09-25T13:40:54.099920+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:40:54.099928+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.099931+00:00", "trade", 12.74, 193.0]
["2026-09-25T13:40:54.099931+00:00", "trade", 12.74, 33.0]
["2026-09-25T13:40:54.099938+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.099939+00:00", "trade", 12.74, 261.0]
["2026-09-25T13:40:54.099946+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.099948+00:00", "trade", 12.74, 8.0]
["2026-09-25T13:40:54.099952+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.099959+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.099967+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.099974+00:00", "trade", 12.74, 175.0]
["2026-09-25T13:40:54.099986+00:00", "trade", 12.74, 217.0]
["2026-09-25T13:40:54.099993+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.100001+00:00", "trade", 12.74, 116.0]
["2026-09-25T13:40:54.100010+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.100018+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.100032+00:00", "trade", 12.74, 8.0]
["2026-09-25T13:40:54.100072+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.100113+00:00", "trade", 12.74, 198.0]
["2026-09-25T13:40:54.100122+00:00", "trade", 12.74, 126.0]
["2026-09-25T13:40:54.100206+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.100210+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.100253+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.100264+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.100279+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.100298+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:54.100331+00:00", "trade", 12.74, 35.0]
["2026-09-25T13:40:54.100370+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:54.100371+00:00", "trade", 12.74, 45.0]
["2026-09-25T13:40:54.100374+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:54.100376+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:54.100376+00:00", "trade", 12.74, 48.0]
["2026-09-25T13:40:54.100376+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.100377+00:00", "trade", 12.74, 25.0]
["2026-09-25T13:40:54.100441+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.100471+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.100514+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.100963+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.100982+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.102040+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.104700+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.108916+00:00", "trade", 12.74, 104.0]
["2026-09-25T13:40:54.136979+00:00", "trade", 12.74, 500.0]
["2026-09-25T13:40:54.212578+00:00", "trade", 12.7499, 50.0]
["2026-09-25T13:40:54.213813+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.213878+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.214146+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.214236+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:54.288211+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:40:54.511953+00:00", "trade", 12.7499, 1000.0]
["2026-09-25T13:40:55.077132+00:00", "trade", 12.7453, 200.0]
["2026-09-25T13:40:55.355057+00:00", "trade", 12.7634, 21.0]
["2026-09-25T13:40:56.023938+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.024758+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.024803+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.026261+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.113750+00:00", "trade", 12.7474, 100.0]
["2026-09-25T13:40:56.438580+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.438961+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.438968+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.438975+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.438981+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.438988+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.438996+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.439002+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.439009+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.439051+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.439058+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.439068+00:00", "trade", 12.75, 7.0]
["2026-09-25T13:40:56.439068+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.439159+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:40:56.439204+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.439603+00:00", "trade", 12.75, 6.0]
["2026-09-25T13:40:56.445584+00:00", "trade", 12.745, 200.0]
["2026-09-25T13:40:56.505316+00:00", "trade", 12.7477, 7.0]
["2026-09-25T13:40:56.533763+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.639262+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.639753+00:00", "trade", 12.75, 9.0]
["2026-09-25T13:40:56.639782+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.738411+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:56.856566+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:57.006560+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:57.067354+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:57.067643+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:57.067671+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:57.067777+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:57.067796+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:57.068077+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:57.075873+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:57.140689+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:57.340485+00:00", "trade", 12.745, 126.0]
["2026-09-25T13:40:57.341260+00:00", "trade", 12.74, 2.0]
["2026-09-25T13:40:57.958756+00:00", "trade", 12.7498, 1000.0]
["2026-09-25T13:40:57.965312+00:00", "trade", 12.745, 84.0]
["2026-09-25T13:40:57.965608+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.061669+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.574607+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.609878+00:00", "trade", 12.7499, 1.0]
["2026-09-25T13:40:58.711482+00:00", "trade", 12.74, 217.0]
["2026-09-25T13:40:58.711482+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711483+00:00", "trade", 12.74, 175.0]
["2026-09-25T13:40:58.711485+00:00", "trade", 12.74, 116.0]
["2026-09-25T13:40:58.711486+00:00", "trade", 12.74, 104.0]
["2026-09-25T13:40:58.711489+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711490+00:00", "trade", 12.74, 193.0]
["2026-09-25T13:40:58.711491+00:00", "trade", 12.74, 261.0]
["2026-09-25T13:40:58.711494+00:00", "trade", 12.74, 67.0]
["2026-09-25T13:40:58.711494+00:00", "trade", 12.74, 67.0]
["2026-09-25T13:40:58.711497+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:58.711498+00:00", "trade", 12.74, 198.0]
["2026-09-25T13:40:58.711500+00:00", "trade", 12.74, 33.0]
["2026-09-25T13:40:58.711558+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711565+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711579+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711585+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711591+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711598+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711604+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711610+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711639+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711648+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711656+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:58.711675+00:00", "trade", 12.74, 1100.0]
["2026-09-25T13:40:58.711675+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711685+00:00", "trade", 12.74, 116.0]
["2026-09-25T13:40:58.711697+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:58.711703+00:00", "trade", 12.74, 100.0]
["2026-09-25T13:40:58.711728+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711762+00:00", "quote", 12.74, 12.75]
["2026-09-25T13:40:58.711785+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711800+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711806+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711814+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711822+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711830+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711832+00:00", "trade", 12.745, 100.0]
["2026-09-25T13:40:58.711834+00:00", "trade", 12.74, 93.0]
["2026-09-25T13:40:58.711834+00:00", "trade", 12.74, 7.0]
["2026-09-25T13:40:58.711834+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711837+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711844+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711852+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711864+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711885+00:00", "quote", 12.74, 12.74]
["2026-09-25T13:40:58.711890+00:00", "trade", 12.74, 1.0]
["2026-09-25T13:40:58.711890+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.711917+00:00", "trade", 12.74, 7.0]
["2026-09-25T13:40:58.711930+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.712004+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.712151+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.712160+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.712279+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.712307+00:00", "trade", 12.73, 9.0]
["2026-09-25T13:40:58.712574+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.712762+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.714224+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.744228+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.821525+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:58.822259+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.822264+00:00", "trade", 12.73, 50.0]
["2026-09-25T13:40:58.884193+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.884647+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:58.982028+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.084611+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102439+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102440+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:40:59.102441+00:00", "trade", 12.73, 20.0]
["2026-09-25T13:40:59.102445+00:00", "trade", 12.73, 950.0]
["2026-09-25T13:40:59.102445+00:00", "trade", 12.73, 194.0]
["2026-09-25T13:40:59.102446+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102453+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102461+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102463+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:40:59.102468+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102475+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102482+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102488+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102495+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102509+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102516+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102544+00:00", "trade", 12.735, 240.0]
["2026-09-25T13:40:59.102687+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102722+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102723+00:00", "trade", 12.73, 300.0]
["2026-09-25T13:40:59.102794+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.102812+00:00", "trade", 12.73, 20.0]
["2026-09-25T13:40:59.102813+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:40:59.102821+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:40:59.102865+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:40:59.102880+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.102888+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.102894+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.102945+00:00", "trade", 12.73, 50.0]
["2026-09-25T13:40:59.102995+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103065+00:00", "trade", 12.73, 10.0]
["2026-09-25T13:40:59.103068+00:00", "trade", 12.73, 25.0]
["2026-09-25T13:40:59.103093+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.103094+00:00", "trade", 12.73, 600.0]
["2026-09-25T13:40:59.103095+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.103095+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103101+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103116+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103130+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103137+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103144+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103151+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103152+00:00", "trade", 12.73, 300.0]
["2026-09-25T13:40:59.103173+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103173+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103177+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103187+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103193+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103356+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103395+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103400+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.103407+00:00", "trade", 12.73, 16.0]
["2026-09-25T13:40:59.103409+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.103413+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.103418+00:00", "trade", 12.73, 34.0]
["2026-09-25T13:40:59.103424+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103426+00:00", "trade", 12.73, 42.0]
["2026-09-25T13:40:59.103428+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.103432+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103476+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103483+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103493+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103507+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.103509+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103536+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103598+00:00", "trade", 12.73, 34.0]
["2026-09-25T13:40:59.103621+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103624+00:00", "trade", 12.73, 9.0]
["2026-09-25T13:40:59.103627+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:40:59.103636+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103643+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103651+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103658+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103665+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103675+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103683+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103687+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103690+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103697+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103704+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103721+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103725+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:40:59.103725+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.103726+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:40:59.103726+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103727+00:00", "trade", 12.73, 40.0]
["2026-09-25T13:40:59.103727+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.103744+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.103814+00:00", "trade", 12.73, 200.0]
["2026-09-25T13:40:59.103889+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103895+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103919+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103960+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.103984+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.103984+00:00", "quote", 12.73, 12.73]
["2026-09-25T13:40:59.104003+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.104004+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.104144+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.104385+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.104640+00:00", "trade", 12.74, 9.0]
["2026-09-25T13:40:59.104644+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.104716+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.105242+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.105610+00:00", "trade", 12.74, 6.0]
["2026-09-25T13:40:59.107540+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.107755+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:40:59.108264+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.111481+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.111869+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.111898+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.114632+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.203842+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.325290+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.601323+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.601352+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.602124+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.602132+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.614765+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.703043+00:00", "trade", 12.735, 1.0]
["2026-09-25T13:40:59.767159+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.768109+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.768176+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.780654+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.797899+00:00", "trade", 12.7301, 4000.0]
["2026-09-25T13:40:59.853366+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.853443+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.853499+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.853514+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.854150+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.854288+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.854304+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.856473+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.859020+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.912602+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:40:59.962271+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:00.100455+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:00.110728+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:00.157497+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:00.204174+00:00", "trade", 12.735, 1000.0]
["2026-09-25T13:41:00.405833+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:00.683173+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:00.731120+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:00.806608+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:00.847611+00:00", "trade", 12.7327, 10.0]
["2026-09-25T13:41:01.057727+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.221178+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.277723+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.277742+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.336954+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.336975+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.336992+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.337059+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:41:01.337455+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.337491+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.337527+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.337967+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.341742+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.342189+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.447332+00:00", "trade", 12.7338, 2500.0]
["2026-09-25T13:41:01.676681+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.676682+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:41:01.676683+00:00", "trade", 12.73, 89.0]
["2026-09-25T13:41:01.676688+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.676702+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.676718+00:00", "trade", 12.73, 11.0]
["2026-09-25T13:41:01.676719+00:00", "trade", 12.73, 76.0]
["2026-09-25T13:41:01.676790+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.676797+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.676804+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.676826+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.676829+00:00", "trade", 12.73, 1.0]
["2026-09-25T13:41:01.676834+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.676837+00:00", "trade", 12.73, 10.0]
["2026-09-25T13:41:01.676840+00:00", "quote", 12.73, 12.74]
["2026-09-25T13:41:01.676854+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:41:01.676855+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:41:01.676915+00:00", "trade", 12.73, 24.0]
["2026-09-25T13:41:01.676915+00:00", "quote", 12.72, 12.74]
["2026-09-25T13:41:01.676935+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.676942+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.676949+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.676955+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.676962+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.676969+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.676976+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.676982+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.676989+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.677582+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.677806+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.677858+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.678292+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.681576+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.681983+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.682027+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.683970+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.707344+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.707602+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.751311+00:00", "trade", 12.725, 79.0]
["2026-09-25T13:41:01.751344+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.771313+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.772352+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.772411+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.772502+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.772540+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.772767+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.772943+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.773029+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.781545+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:01.807191+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.062377+00:00", "trade", 12.6848, 8.0]
["2026-09-25T13:41:02.063055+00:00", "trade", 12.6848, 47.0]
["2026-09-25T13:41:02.091283+00:00", "trade", 12.7295, 200.0]
["2026-09-25T13:41:02.321827+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.337078+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.457104+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.457902+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.475507+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.482702+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.482729+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.482982+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.483199+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.483411+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.483513+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.612488+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.612730+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.671968+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.671998+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.672008+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.672028+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.672226+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.672301+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.672305+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.672380+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.672608+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.677446+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.692542+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.909914+00:00", "trade", 12.725, 500.0]
["2026-09-25T13:41:02.973856+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:02.973953+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.024540+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.024643+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.051797+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.051934+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.052342+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.057782+00:00", "trade", 12.72, 9.0]
["2026-09-25T13:41:03.063455+00:00", "trade", 12.72, 9.0]
["2026-09-25T13:41:03.109089+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:41:03.109089+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109090+00:00", "trade", 12.72, 20.0]
["2026-09-25T13:41:03.109092+00:00", "trade", 12.72, 500.0]
["2026-09-25T13:41:03.109093+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:41:03.109097+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109104+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109121+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109128+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109135+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109142+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109150+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109157+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109163+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109178+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109194+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109349+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109364+00:00", "trade", 12.72, 1.0]
["2026-09-25T13:41:03.109375+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:41:03.109499+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109512+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109520+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109529+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109536+00:00", "quote", 12.72, 12.73]
["2026-09-25T13:41:03.109542+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:41:03.109571+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:41:03.109589+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:41:03.109598+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:41:03.109612+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:41:03.109619+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:41:03.109625+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:41:03.109633+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:41:03.109639+00:00", "quote", 12.72, 12.72]
["2026-09-25T13:41:03.109642+00:00", "trade", 12.72, 98.0]
["2026-09-25T13:41:03.109642+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:41:03.109642+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.109646+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.109652+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.109758+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.109872+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.109961+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.109997+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.110032+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.110061+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.110255+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.110421+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.110539+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.110669+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.111335+00:00", "trade", 12.71, 1500.0]
["2026-09-25T13:41:03.112225+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.112660+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.118607+00:00", "trade", 12.71, 76.0]
["2026-09-25T13:41:03.119413+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:41:03.119413+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119417+00:00", "trade", 12.71, 20.0]
["2026-09-25T13:41:03.119417+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:41:03.119435+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119442+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119449+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119455+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119461+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119468+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119777+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119784+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119807+00:00", "trade", 12.71, 200.0]
["2026-09-25T13:41:03.119808+00:00", "trade", 12.71, 70.0]
["2026-09-25T13:41:03.119808+00:00", "trade", 12.71, 54.0]
["2026-09-25T13:41:03.119808+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119810+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119819+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119827+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119834+00:00", "quote", 12.71, 12.72]
["2026-09-25T13:41:03.119840+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:41:03.119860+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:41:03.119885+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:41:03.119888+00:00", "trade", 12.71, 145.0]
["2026-09-25T13:41:03.119889+00:00", "trade", 12.71, 1.0]
["2026-09-25T13:41:03.119913+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:41:03.119937+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:41:03.119980+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:41:03.119986+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:41:03.119988+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:41:03.119990+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:41:03.119991+00:00", "trade", 12.71, 100.0]
["2026-09-25T13:41:03.119997+00:00", "quote", 12.71, 12.71]
["2026-09-25T13:41:03.120001+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.120006+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.120013+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.120021+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.120029+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.120042+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.120057+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.120089+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.120122+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.120171+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.120439+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.120863+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.121193+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.123490+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.124448+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.124522+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.151801+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.168352+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.169029+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.190590+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.194575+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.198814+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.198852+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.207081+00:00", "trade", 12.705, 150.0]
["2026-09-25T13:41:03.207859+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.208886+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:41:03.219009+00:00", "trade", 12.705, 150.0]
["2026-09-25T13:41:03.260363+00:00", "trade", 12.7007, 100.0]
["2026-09-25T13:41:03.260371+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260375+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:03.260493+00:00", "trade", 12.7007, 2750.0]
["2026-09-25T13:41:03.260858+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:41:03.260859+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:41:03.260861+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:41:03.260862+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:41:03.260865+00:00", "trade", 12.7, 1000.0]
["2026-09-25T13:41:03.260867+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:41:03.260878+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260884+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260898+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260905+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260911+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260918+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260924+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260930+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260936+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260943+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260953+00:00", "trade", 12.7, 50.0]
["2026-09-25T13:41:03.260958+00:00", "trade", 12.7, 5.0]
["2026-09-25T13:41:03.260960+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:41:03.260963+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:03.260963+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260964+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.260966+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:03.260969+00:00", "trade", 12.7, 400.0]
["2026-09-25T13:41:03.260970+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:03.260971+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.261024+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:41:03.261088+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.261097+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.261106+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.261113+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:03.261127+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:03.261137+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:03.261156+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:41:03.261164+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:03.261175+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:41:03.261197+00:00", "trade", 12.7, 299.0]
["2026-09-25T13:41:03.261243+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:03.261244+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:41:03.261244+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:41:03.261245+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:03.261246+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261248+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261252+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261258+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261265+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261266+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261303+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261327+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261331+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261356+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261393+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:41:03.261395+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261402+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:41:03.261438+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261472+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:41:03.261529+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261632+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261647+00:00", "trade", 12.7, 180.0]
["2026-09-25T13:41:03.261674+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261691+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:41:03.261803+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.261936+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.262115+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.262314+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.262330+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.262474+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.263124+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:41:03.263476+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:03.265118+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.265963+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.267382+00:00", "trade", 12.7, 200.0]
["2026-09-25T13:41:03.291270+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.297084+00:00", "trade", 12.6999, 1000.0]
["2026-09-25T13:41:03.315601+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.320918+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.349435+00:00", "trade", 12.6991, 251.0]
["2026-09-25T13:41:03.349800+00:00", "trade", 12.6991, 1.0]
["2026-09-25T13:41:03.361972+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.362261+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.362382+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.366407+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.430311+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.431537+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.439408+00:00", "trade", 12.695, 200.0]
["2026-09-25T13:41:03.464498+00:00", "trade", 12.704, 156.0]
["2026-09-25T13:41:03.538857+00:00", "trade", 12.695, 50.0]
["2026-09-25T13:41:03.863658+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.864348+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.996632+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.996684+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:03.996732+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:04.049175+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:04.049572+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:04.049894+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:04.317242+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:04.409390+00:00", "trade", 12.7267, 40.0]
["2026-09-25T13:41:04.491955+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:04.675146+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:04.700008+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.014795+00:00", "trade", 12.695, 2000.0]
["2026-09-25T13:41:05.060942+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.061257+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.171266+00:00", "trade", 12.6996, 200.0]
["2026-09-25T13:41:05.200043+00:00", "trade", 12.6829, 100.0]
["2026-09-25T13:41:05.356319+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.471462+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.591961+00:00", "trade", 12.695, 20.0]
["2026-09-25T13:41:05.591988+00:00", "trade", 12.69, 20.0]
["2026-09-25T13:41:05.592104+00:00", "trade", 12.695, 580.0]
["2026-09-25T13:41:05.663279+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.701974+00:00", "trade", 12.6985, 25.0]
["2026-09-25T13:41:05.707517+00:00", "trade", 12.6983, 25.0]
["2026-09-25T13:41:05.756093+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:05.756094+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:05.756115+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756123+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756129+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756145+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756161+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756168+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756181+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756188+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756195+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756202+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756209+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756347+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756354+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756361+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756368+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756377+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:41:05.756379+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756380+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:05.756380+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756384+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:05.756386+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:05.756388+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:05.756396+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:05.756404+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:05.756410+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:05.756418+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:05.756424+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:05.756438+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:05.756445+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:05.756479+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:05.756486+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:05.756490+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:05.756491+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.756848+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.756856+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.756867+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.756942+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.756960+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.757074+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.757102+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.757201+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.759176+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.764852+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.800039+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.807709+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.807726+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.832112+00:00", "trade", 12.705, 158.0]
["2026-09-25T13:41:05.832120+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832125+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832127+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832139+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832171+00:00", "trade", 12.705, 158.0]
["2026-09-25T13:41:05.832195+00:00", "trade", 12.705, 600.0]
["2026-09-25T13:41:05.832195+00:00", "trade", 12.705, 600.0]
["2026-09-25T13:41:05.832201+00:00", "trade", 12.705, 600.0]
["2026-09-25T13:41:05.832202+00:00", "trade", 12.705, 374.0]
["2026-09-25T13:41:05.832206+00:00", "trade", 12.705, 226.0]
["2026-09-25T13:41:05.832294+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832334+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832345+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832348+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832350+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832391+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832401+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832444+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832457+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832470+00:00", "trade", 12.705, 158.0]
["2026-09-25T13:41:05.832483+00:00", "trade", 12.705, 158.0]
["2026-09-25T13:41:05.832514+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832516+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832517+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832637+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832658+00:00", "trade", 12.705, 600.0]
["2026-09-25T13:41:05.832780+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832890+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.832907+00:00", "trade", 12.705, 600.0]
["2026-09-25T13:41:05.832945+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.832981+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.833373+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.833381+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.833477+00:00", "trade", 12.705, 400.0]
["2026-09-25T13:41:05.833501+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:41:05.833635+00:00", "trade", 12.705, 158.0]
["2026-09-25T13:41:05.833639+00:00", "trade", 12.705, 158.0]
["2026-09-25T13:41:05.833697+00:00", "trade", 12.705, 158.0]
["2026-09-25T13:41:05.833699+00:00", "trade", 12.705, 158.0]
["2026-09-25T13:41:05.833754+00:00", "trade", 12.705, 158.0]
["2026-09-25T13:41:05.833756+00:00", "trade", 12.705, 158.0]
["2026-09-25T13:41:05.833815+00:00", "trade", 12.705, 158.0]
["2026-09-25T13:41:05.838953+00:00", "trade", 12.705, 1600.0]
["2026-09-25T13:41:05.839458+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:41:05.839626+00:00", "trade", 12.705, 125.0]
["2026-09-25T13:41:05.839840+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.845228+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.845549+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:41:05.848999+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.852138+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.853280+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.853341+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.853398+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.853416+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.853616+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.858325+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.858502+00:00", "trade", 12.705, 126.0]
["2026-09-25T13:41:05.865548+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.881533+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.905691+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:05.936209+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.019210+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.019397+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.019474+00:00", "trade", 12.705, 100.0]
["2026-09-25T13:41:06.019476+00:00", "trade", 12.705, 52.0]
["2026-09-25T13:41:06.019503+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.020142+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.020215+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022178+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022193+00:00", "trade", 12.7, 103.0]
["2026-09-25T13:41:06.022194+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022255+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:41:06.022256+00:00", "trade", 12.7, 480.0]
["2026-09-25T13:41:06.022258+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:41:06.022259+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:41:06.022262+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:41:06.022294+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022300+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022307+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022314+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022328+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022334+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022341+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022347+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022354+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022358+00:00", "trade", 12.7, 51.0]
["2026-09-25T13:41:06.022369+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:06.022370+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022378+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022385+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022395+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022401+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022410+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022417+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022568+00:00", "trade", 12.7, 138.0]
["2026-09-25T13:41:06.022586+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022594+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022623+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:41:06.022625+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:06.022659+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:06.022663+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022668+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022676+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022682+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022689+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022696+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022710+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022717+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022719+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022728+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022739+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022745+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022749+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022755+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022768+00:00", "trade", 12.7, 215.0]
["2026-09-25T13:41:06.022822+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022834+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022839+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022863+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022897+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022959+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.022994+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.023296+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.023536+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.023644+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.023822+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.024529+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.027280+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.031681+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.040702+00:00", "trade", 12.695, 30.0]
["2026-09-25T13:41:06.041803+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.043615+00:00", "trade", 12.695, 23.0]
["2026-09-25T13:41:06.044666+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.044752+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.045246+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.045261+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.045268+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.045289+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.045296+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.045311+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.045324+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.045331+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.045338+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:06.045345+00:00", "trade", 12.69, 30.0]
["2026-09-25T13:41:06.045347+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:41:06.045347+00:00", "trade", 12.69, 69.0]
["2026-09-25T13:41:06.045347+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045355+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045363+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045369+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045376+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045383+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045391+00:00", "trade", 12.69, 50.0]
["2026-09-25T13:41:06.045391+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045392+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:41:06.045398+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045405+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045413+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045417+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:41:06.045421+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045428+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045435+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045442+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045448+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045455+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045459+00:00", "trade", 12.69, 30.0]
["2026-09-25T13:41:06.045461+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:06.045467+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045481+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045488+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045494+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045501+00:00", "trade", 12.69, 5.0]
["2026-09-25T13:41:06.045501+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045508+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045514+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045520+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045521+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:41:06.045527+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045535+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045541+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045587+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045608+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045687+00:00", "trade", 12.69, 8.0]
["2026-09-25T13:41:06.045722+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045723+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.045737+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.046099+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.046420+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.046443+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.051639+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.055363+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.055576+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.058762+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.075747+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.075816+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.075823+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:06.075831+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:06.076552+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.077185+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.078824+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.106210+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.151117+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.221173+00:00", "trade", 12.6877, 3.0]
["2026-09-25T13:41:06.248401+00:00", "trade", 12.685, 500.0]
["2026-09-25T13:41:06.378115+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:06.378131+00:00", "trade", 12.68, 12.0]
["2026-09-25T13:41:06.378324+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:06.378532+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:06.378533+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378568+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:06.378630+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378633+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378634+00:00", "trade", 12.68, 20.0]
["2026-09-25T13:41:06.378635+00:00", "trade", 12.68, 39.0]
["2026-09-25T13:41:06.378653+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378661+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378668+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378675+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378682+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378689+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378696+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378703+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378709+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378716+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378765+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378778+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378786+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378803+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.378803+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.379233+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.379301+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.379895+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.380004+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:41:06.383937+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.384800+00:00", "trade", 12.685, 3.0]
["2026-09-25T13:41:06.387727+00:00", "trade", 12.675, 1.0]
["2026-09-25T13:41:06.399206+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.417808+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.417814+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.417834+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.417841+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.465092+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.601787+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640044+00:00", "trade", 12.675, 22.0]
["2026-09-25T13:41:06.640045+00:00", "trade", 12.675, 158.0]
["2026-09-25T13:41:06.640047+00:00", "trade", 12.675, 500.0]
["2026-09-25T13:41:06.640048+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:41:06.640051+00:00", "trade", 12.67, 56.0]
["2026-09-25T13:41:06.640053+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:41:06.640056+00:00", "trade", 12.67, 20.0]
["2026-09-25T13:41:06.640056+00:00", "trade", 12.67, 43.0]
["2026-09-25T13:41:06.640067+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:41:06.640087+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640093+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640100+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640123+00:00", "trade", 12.675, 77.0]
["2026-09-25T13:41:06.640313+00:00", "trade", 12.675, 400.0]
["2026-09-25T13:41:06.640318+00:00", "trade", 12.675, 126.0]
["2026-09-25T13:41:06.640320+00:00", "trade", 12.675, 674.0]
["2026-09-25T13:41:06.640343+00:00", "trade", 12.675, 326.0]
["2026-09-25T13:41:06.640441+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640450+00:00", "trade", 12.675, 85.0]
["2026-09-25T13:41:06.640470+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640483+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640512+00:00", "trade", 12.675, 500.0]
["2026-09-25T13:41:06.640516+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:41:06.640525+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:41:06.640563+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640588+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:41:06.640588+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640635+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640644+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640658+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640711+00:00", "trade", 12.675, 25.0]
["2026-09-25T13:41:06.640731+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640808+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:41:06.640819+00:00", "trade", 12.675, 1000.0]
["2026-09-25T13:41:06.640828+00:00", "trade", 12.6703, 3000.0]
["2026-09-25T13:41:06.640846+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640854+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.640882+00:00", "trade", 12.675, 1000.0]
["2026-09-25T13:41:06.640921+00:00", "trade", 12.675, 900.0]
["2026-09-25T13:41:06.640942+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.641067+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.641143+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.641144+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:41:06.641147+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:41:06.641149+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:41:06.641150+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.641176+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.641196+00:00", "trade", 12.675, 400.0]
["2026-09-25T13:41:06.641196+00:00", "trade", 12.675, 500.0]
["2026-09-25T13:41:06.641198+00:00", "trade", 12.67, 25.0]
["2026-09-25T13:41:06.641198+00:00", "trade", 12.67, 275.0]
["2026-09-25T13:41:06.641203+00:00", "trade", 12.675, 64.0]
["2026-09-25T13:41:06.641226+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.641306+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.641555+00:00", "trade", 12.675, 15.0]
["2026-09-25T13:41:06.641556+00:00", "trade", 12.67, 285.0]
["2026-09-25T13:41:06.641599+00:00", "trade", 12.67, 55.0]
["2026-09-25T13:41:06.641604+00:00", "trade", 12.675, 400.0]
["2026-09-25T13:41:06.641630+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.641667+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.641811+00:00", "trade", 12.675, 158.0]
["2026-09-25T13:41:06.641812+00:00", "trade", 12.675, 42.0]
["2026-09-25T13:41:06.641913+00:00", "trade", 12.675, 400.0]
["2026-09-25T13:41:06.642893+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:41:06.643228+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.644092+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.644768+00:00", "trade", 12.675, 179.0]
["2026-09-25T13:41:06.653986+00:00", "trade", 12.67, 4057.0]
["2026-09-25T13:41:06.657015+00:00", "trade", 12.675, 21.0]
["2026-09-25T13:41:06.660777+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:06.734060+00:00", "trade", 12.67, 400.0]
["2026-09-25T13:41:06.748679+00:00", "trade", 12.675, 500.0]
["2026-09-25T13:41:06.753717+00:00", "trade", 12.6706, 1200.0]
["2026-09-25T13:41:06.769619+00:00", "trade", 12.67, 9.0]
["2026-09-25T13:41:06.779964+00:00", "trade", 12.6795, 200.0]
["2026-09-25T13:41:06.923377+00:00", "trade", 12.675, 1.0]
["2026-09-25T13:41:07.011218+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:07.011224+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:07.011246+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:07.011303+00:00", "trade", 12.68, 92.0]
["2026-09-25T13:41:07.011338+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:07.011339+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:07.011402+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:07.011460+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:07.011600+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.011665+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.011807+00:00", "trade", 12.68, 26.0]
["2026-09-25T13:41:07.011887+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.011911+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.014693+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:41:07.046876+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.047000+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.120502+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.120584+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.120800+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.121168+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.154852+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.264900+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.389443+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.391147+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.418471+00:00", "trade", 12.685, 1200.0]
["2026-09-25T13:41:07.613272+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.613362+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.655808+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.656034+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.656134+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.732489+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.789773+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:07.843179+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:08.237180+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:41:08.237187+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:41:08.237190+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:41:08.237193+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237194+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237207+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237214+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237221+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237358+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237400+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237431+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237477+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237522+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237532+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237584+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237610+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.237695+00:00", "trade", 12.7, 70.0]
["2026-09-25T13:41:08.237805+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.238014+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.238848+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.244956+00:00", "trade", 12.6901, 1243.0]
["2026-09-25T13:41:08.245320+00:00", "trade", 12.6901, 1.0]
["2026-09-25T13:41:08.269130+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.269136+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.269151+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:08.643249+00:00", "trade", 12.693, 100.0]
["2026-09-25T13:41:08.764770+00:00", "trade", 12.7497, 2.0]
["2026-09-25T13:41:08.766855+00:00", "trade", 12.7497, 2.0]
["2026-09-25T13:41:08.911815+00:00", "trade", 12.7, 140.0]
["2026-09-25T13:41:08.911836+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:41:08.911884+00:00", "trade", 12.7, 54.0]
["2026-09-25T13:41:08.912091+00:00", "quote", 12.69, 12.71]
["2026-09-25T13:41:08.912164+00:00", "trade", 12.7, 59.0]
["2026-09-25T13:41:08.912204+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:08.912211+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:08.912225+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:08.912327+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:08.912636+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:08.912669+00:00", "trade", 12.7, 20.0]
["2026-09-25T13:41:08.912747+00:00", "trade", 12.7, 300.0]
["2026-09-25T13:41:08.912792+00:00", "trade", 12.7, 35.0]
["2026-09-25T13:41:08.912976+00:00", "trade", 12.7, 141.0]
["2026-09-25T13:41:08.913000+00:00", "trade", 12.7, 77.0]
["2026-09-25T13:41:08.913082+00:00", "trade", 12.7, 46.0]
["2026-09-25T13:41:08.913083+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:08.913100+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:08.913107+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:08.913174+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:08.913188+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:08.913331+00:00", "trade", 12.7, 25.0]
["2026-09-25T13:41:08.913403+00:00", "trade", 12.7, 35.0]
["2026-09-25T13:41:08.913476+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:41:08.913621+00:00", "trade", 12.7, 8.0]
["2026-09-25T13:41:08.913628+00:00", "trade", 12.7, 89.0]
["2026-09-25T13:41:08.915467+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:41:08.926718+00:00", "trade", 12.705, 1.0]
["2026-09-25T13:41:08.926800+00:00", "trade", 12.705, 125.0]
["2026-09-25T13:41:08.926864+00:00", "trade", 12.705, 85.0]
["2026-09-25T13:41:08.940180+00:00", "trade", 12.7, 210.0]
["2026-09-25T13:41:09.080572+00:00", "trade", 12.7494, 300.0]
["2026-09-25T13:41:09.112901+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:09.113173+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:09.222230+00:00", "trade", 12.7015, 1000.0]
["2026-09-25T13:41:09.380691+00:00", "trade", 12.7, 100.0]
["2026-09-25T13:41:09.843466+00:00", "trade", 12.71, 2000.0]
["2026-09-25T13:41:10.044150+00:00", "trade", 12.705, 1200.0]
["2026-09-25T13:41:10.109005+00:00", "trade", 12.7, 11.0]
["2026-09-25T13:41:10.109018+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:10.109034+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:10.109100+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:10.129273+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:10.400079+00:00", "trade", 12.7, 33.0]
["2026-09-25T13:41:10.400080+00:00", "trade", 12.7, 10.0]
["2026-09-25T13:41:10.400335+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:10.400342+00:00", "quote", 12.7, 12.71]
["2026-09-25T13:41:10.400348+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:10.400356+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:10.400362+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:10.400369+00:00", "quote", 12.7, 12.7]
["2026-09-25T13:41:10.400374+00:00", "trade", 12.7, 2200.0]
["2026-09-25T13:41:10.400375+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.400384+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.400404+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.400410+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.400424+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.400582+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.400593+00:00", "trade", 12.7, 8.0]
["2026-09-25T13:41:10.400688+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.400695+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.400889+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.401017+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.401122+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.401328+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.401549+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.401632+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.401697+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.401726+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.402127+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.405106+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.434842+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.434868+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.434875+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.509260+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:10.510355+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:11.033877+00:00", "trade", 12.695, 3.0]
["2026-09-25T13:41:11.033920+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:11.132640+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:11.203144+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:11.203189+00:00", "trade", 12.69, 9.0]
["2026-09-25T13:41:11.371933+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:11.371962+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:11.408329+00:00", "trade", 12.695, 6565.0]
["2026-09-25T13:41:11.642911+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:11.642941+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:11.643486+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:11.643937+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:11.824374+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:41:12.660324+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:12.825123+00:00", "trade", 12.69, 2.0]
["2026-09-25T13:41:12.982133+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:13.020692+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:13.106347+00:00", "trade", 12.695, 35.0]
["2026-09-25T13:41:13.121372+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:13.193910+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:14.028722+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:14.028724+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:41:14.028724+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:41:14.028742+00:00", "trade", 12.69, 1.0]
["2026-09-25T13:41:14.028748+00:00", "trade", 12.69, 10.0]
["2026-09-25T13:41:14.028811+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:14.028818+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:14.028833+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:14.028839+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:14.029019+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:14.029046+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:14.029055+00:00", "trade", 12.69, 100.0]
["2026-09-25T13:41:14.029295+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:14.029326+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:14.029345+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:14.029362+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:14.029409+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.029417+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.029424+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.029430+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.029469+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.029519+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.029800+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.029909+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.029992+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.030205+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.030315+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.030340+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.031769+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.032404+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.166465+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.166721+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.166747+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.176344+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.222064+00:00", "trade", 12.685, 2.0]
["2026-09-25T13:41:14.236678+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.236750+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.237172+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.320725+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.544350+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.545666+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.545689+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.545762+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.546239+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.546803+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.563089+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.564187+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.564224+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.564922+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.565301+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.565363+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.565386+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.565765+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:14.576371+00:00", "trade", 12.6874, 50.0]
["2026-09-25T13:41:14.979167+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.024175+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.024324+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.024841+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.116574+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:41:15.118574+00:00", "trade", 12.685, 1.0]
["2026-09-25T13:41:15.481142+00:00", "trade", 12.7467, 2.0]
["2026-09-25T13:41:15.976395+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.976483+00:00", "trade", 12.69, 23.0]
["2026-09-25T13:41:15.976505+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.976587+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.976965+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.982393+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.982485+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.982648+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.983100+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:15.984692+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.074593+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.074601+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.094209+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.457365+00:00", "trade", 12.6875, 300.0]
["2026-09-25T13:41:16.595517+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.595945+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:16.596483+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:41:16.596498+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.596515+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.596793+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.596927+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.596949+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.597011+00:00", "trade", 12.69, 9.0]
["2026-09-25T13:41:16.597107+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.597120+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.597491+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.601446+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.629606+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.629715+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:16.902442+00:00", "trade", 12.6886, 410.0]
["2026-09-25T13:41:16.966609+00:00", "trade", 12.685, 100.0]
["2026-09-25T13:41:17.050524+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.050554+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.058269+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580438+00:00", "trade", 12.69, 191.0]
["2026-09-25T13:41:17.580475+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580489+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580496+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580502+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580509+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580522+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580537+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580558+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580683+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580782+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580814+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:17.580853+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:41:17.580860+00:00", "quote", 12.69, 12.69]
["2026-09-25T13:41:17.580866+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.580867+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.580874+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.580881+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.580888+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.580896+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.580903+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.580910+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.580917+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.580924+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.580932+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.581173+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.581192+00:00", "trade", 12.69, 23.0]
["2026-09-25T13:41:17.581252+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.581303+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.581327+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.581710+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.583046+00:00", "trade", 12.6895, 100.0]
["2026-09-25T13:41:17.583791+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.619694+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.663004+00:00", "trade", 12.6974, 1.0]
["2026-09-25T13:41:17.700187+00:00", "trade", 12.6768, 100.0]
["2026-09-25T13:41:17.725770+00:00", "trade", 12.695, 500.0]
["2026-09-25T13:41:17.832913+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.834212+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.834263+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.834595+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.850890+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:17.851331+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:18.332121+00:00", "trade", 12.695, 5.0]
["2026-09-25T13:41:18.403493+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:18.569637+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:18.569738+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:19.019044+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:19.019472+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:19.024821+00:00", "quote", 12.69, 12.7]
["2026-09-25T13:41:19.027941+00:00", "quote", 12.68, 12.7]
["2026-09-25T13:41:19.027962+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.027997+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.037113+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.038128+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.039254+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.039399+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.039613+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.040108+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.040526+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.040549+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.041579+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.041635+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.059213+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.059248+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.059254+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.059421+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.068932+00:00", "trade", 12.685, 5.0]
["2026-09-25T13:41:19.076858+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.379834+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.465709+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.473481+00:00", "trade", 12.6869, 2000.0]
["2026-09-25T13:41:19.624078+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.624164+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.624181+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.624514+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.675492+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:19.675499+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:20.241138+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:20.265382+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:20.265414+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:20.521000+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:20.584434+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:20.584441+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:20.584524+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:20.584958+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:20.585081+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:20.603951+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:20.860342+00:00", "trade", 12.6874, 25.0]
["2026-09-25T13:41:21.375675+00:00", "trade", 12.69, 2001.0]
["2026-09-25T13:41:21.376575+00:00", "trade", 12.685, 11.0]
["2026-09-25T13:41:21.376681+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:21.377059+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:21.377103+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:21.378391+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:21.379083+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:21.463165+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:21.688548+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:21.921335+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:22.447237+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:22.447508+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:22.696177+00:00", "trade", 12.685, 75.0]
["2026-09-25T13:41:22.883295+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:23.209603+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:23.399965+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:23.403450+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:23.474978+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:23.915857+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:24.239224+00:00", "trade", 12.68, 200.0]
["2026-09-25T13:41:24.239226+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:41:24.239252+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:24.239259+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:24.239266+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:24.239273+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239280+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239287+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239295+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239303+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239311+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239317+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:41:24.239318+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239319+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:41:24.239319+00:00", "trade", 12.68, 50.0]
["2026-09-25T13:41:24.239325+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239332+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239339+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239347+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239354+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239361+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239368+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239376+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239382+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239389+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239399+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239469+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239547+00:00", "trade", 12.68, 8.0]
["2026-09-25T13:41:24.239783+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.239802+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.240103+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.240923+00:00", "trade", 12.685, 5.0]
["2026-09-25T13:41:24.241512+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.638342+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.806581+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.806656+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:24.950110+00:00", "trade", 12.6799, 3.0]
["2026-09-25T13:41:25.067597+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:25.234295+00:00", "trade", 12.6777, 7.0]
["2026-09-25T13:41:25.239551+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:25.554806+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:25.555015+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:25.555037+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:25.581707+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:41:25.582560+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:25.945525+00:00", "trade", 12.67, 2.0]
["2026-09-25T13:41:26.012326+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:26.013021+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:26.061814+00:00", "trade", 12.6798, 8002.0]
["2026-09-25T13:41:26.554438+00:00", "trade", 12.6795, 1000.0]
["2026-09-25T13:41:26.711249+00:00", "trade", 12.6799, 100.0]
["2026-09-25T13:41:26.827453+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:26.944541+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:26.972451+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:27.040259+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:27.426500+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:41:27.426552+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:41:27.433067+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:41:27.437796+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:41:27.443850+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:41:27.451889+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:41:27.573221+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:27.642328+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:27.660209+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:28.078250+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:28.123832+00:00", "trade", 12.6726, 27.0]
["2026-09-25T13:41:28.152656+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:28.300721+00:00", "trade", 12.675, 77.0]
["2026-09-25T13:41:29.066606+00:00", "trade", 12.6749, 100.0]
["2026-09-25T13:41:29.067260+00:00", "trade", 12.6749, 15.0]
["2026-09-25T13:41:29.392166+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.459363+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.471926+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.786907+00:00", "trade", 12.68, 77.0]
["2026-09-25T13:41:29.786907+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.786908+00:00", "trade", 12.68, 4.0]
["2026-09-25T13:41:29.786910+00:00", "trade", 12.68, 1000.0]
["2026-09-25T13:41:29.786912+00:00", "trade", 12.68, 500.0]
["2026-09-25T13:41:29.786915+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.786923+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.786933+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.786941+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.786956+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.786973+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.786981+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.786989+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.786994+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:41:29.786997+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.786999+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787001+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:41:29.787014+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787021+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787037+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787044+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787052+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787067+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787074+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787088+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787119+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787136+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787201+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787298+00:00", "trade", 12.68, 140.0]
["2026-09-25T13:41:29.787326+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787366+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787491+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.787874+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:29.787975+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.787982+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.787988+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.788003+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.788011+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.788019+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.788027+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.788034+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.788329+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.789289+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.789299+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.791931+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.794688+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.800477+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.820603+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.861275+00:00", "trade", 12.685, 210.0]
["2026-09-25T13:41:29.868670+00:00", "trade", 12.685, 210.0]
["2026-09-25T13:41:29.885609+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.885936+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.886063+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.886091+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.886964+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.888910+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.888930+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.888935+00:00", "trade", 12.68, 386.0]
["2026-09-25T13:41:29.888936+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.889012+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.889039+00:00", "trade", 12.68, 33.0]
["2026-09-25T13:41:29.889115+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.889165+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.889219+00:00", "trade", 12.68, 77.0]
["2026-09-25T13:41:29.889241+00:00", "trade", 12.68, 1.0]
["2026-09-25T13:41:29.889270+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.889274+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.889278+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.889284+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.889291+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.889297+00:00", "quote", 12.68, 12.69]
["2026-09-25T13:41:29.889313+00:00", "trade", 12.68, 100.0]
["2026-09-25T13:41:29.889313+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:29.889358+00:00", "quote", 12.67, 12.69]
["2026-09-25T13:41:29.889382+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889389+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889396+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889403+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889410+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889417+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889438+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889469+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889515+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889704+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889755+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889769+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.889928+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.890126+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.890715+00:00", "trade", 12.68, 3.0]
["2026-09-25T13:41:29.891122+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.891565+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.894264+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.901079+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.921442+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.921449+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.921456+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:29.958135+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:30.044004+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:30.044380+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:30.269864+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:30.575373+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:30.623127+00:00", "trade", 12.6788, 600.0]
["2026-09-25T13:41:30.699420+00:00", "trade", 12.6788, 1.0]
["2026-09-25T13:41:30.724319+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:30.724334+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:30.724390+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:30.724442+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:30.724448+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:30.777203+00:00", "trade", 12.671, 500.0]
["2026-09-25T13:41:30.778149+00:00", "trade", 12.675, 158.0]
["2026-09-25T13:41:30.873426+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:31.587454+00:00", "trade", 12.7314, 70.0]
["2026-09-25T13:41:31.854307+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:31.870345+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:31.997395+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.124506+00:00", "trade", 12.7475, 79.0]
["2026-09-25T13:41:32.470317+00:00", "trade", 12.675, 100.0]
["2026-09-25T13:41:32.925116+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.925137+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928457+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928466+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928475+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:41:32.928475+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:41:32.928476+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:41:32.928476+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928483+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928503+00:00", "trade", 12.67, 18.0]
["2026-09-25T13:41:32.928506+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928510+00:00", "trade", 12.67, 72.0]
["2026-09-25T13:41:32.928511+00:00", "trade", 12.67, 57.0]
["2026-09-25T13:41:32.928514+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928529+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928536+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928542+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928554+00:00", "trade", 12.67, 10.0]
["2026-09-25T13:41:32.928557+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928560+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:41:32.928564+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928578+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928593+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928602+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928625+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928647+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928766+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928773+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928808+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:41:32.928834+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928842+00:00", "trade", 12.67, 8.0]
["2026-09-25T13:41:32.928879+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:41:32.928880+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:41:32.928881+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:41:32.928892+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:41:32.928902+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928909+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928918+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928926+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928932+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928941+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928949+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928956+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928963+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928970+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928977+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928985+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928986+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.928992+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.929100+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.929120+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.929546+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.929658+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.929747+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.929825+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.929940+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.929960+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.930437+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.933428+00:00", "trade", 12.67, 2.0]
["2026-09-25T13:41:32.938451+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.938518+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.943470+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.963067+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.963074+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.963101+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.994998+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:32.995494+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.023197+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.023208+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.187425+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.337167+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.337341+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.337615+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.337742+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.337923+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.344704+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.345031+00:00", "trade", 12.665, 126.0]
["2026-09-25T13:41:33.345097+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.345107+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.345296+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.345376+00:00", "trade", 12.665, 126.0]
["2026-09-25T13:41:33.345438+00:00", "trade", 12.665, 126.0]
["2026-09-25T13:41:33.355813+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.670891+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.677420+00:00", "trade", 12.6671, 50.0]
["2026-09-25T13:41:33.769482+00:00", "trade", 12.66, 29.0]
["2026-09-25T13:41:33.958467+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:33.967639+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967648+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967691+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967714+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967718+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967737+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967769+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967778+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967823+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967844+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967876+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967900+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967930+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967956+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967972+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.967986+00:00", "trade", 12.665, 52.0]
["2026-09-25T13:41:33.967997+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.968014+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.968014+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.968060+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.968080+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.968116+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.968139+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:41:33.968170+00:00", "trade", 12.665, 26.0]
["2026-09-25T13:41:33.968200+00:00", "trade", 12.665, 26.0]
["2026-09-25T13:41:33.968503+00:00", "trade", 12.665, 106.0]
["2026-09-25T13:41:33.969948+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294304+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:41:34.294305+00:00", "trade", 12.66, 319.0]
["2026-09-25T13:41:34.294306+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:41:34.294306+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294308+00:00", "trade", 12.66, 20.0]
["2026-09-25T13:41:34.294311+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:41:34.294312+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:41:34.294313+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294315+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:41:34.294315+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:41:34.294363+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294370+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294377+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294383+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294390+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294394+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:41:34.294398+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:41:34.294398+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294401+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:41:34.294401+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:41:34.294405+00:00", "trade", 12.66, 500.0]
["2026-09-25T13:41:34.294405+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294411+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294414+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294425+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294445+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294452+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294459+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:41:34.294474+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294481+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:41:34.294646+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:41:34.294653+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:41:34.294660+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:41:34.294667+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:41:34.294675+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:41:34.294681+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:41:34.294701+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:41:34.294708+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:41:34.294721+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:41:34.294730+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:41:34.294732+00:00", "trade", 12.66, 70.0]
["2026-09-25T13:41:34.294732+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:41:34.294733+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:41:34.294736+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.294737+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:41:34.294740+00:00", "trade", 12.66, 26.0]
["2026-09-25T13:41:34.294740+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:41:34.294795+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.294849+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.294863+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.294914+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:41:34.294950+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.294972+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.294984+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.295008+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.295126+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.295148+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.295305+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.295493+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.295521+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.295927+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.296041+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:41:34.296425+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.296523+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.297144+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.298497+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.302541+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.302590+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.343947+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.343983+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.344633+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.345097+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.399686+00:00", "trade", 12.6551, 195.0]
["2026-09-25T13:41:34.415938+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.671977+00:00", "trade", 12.655, 1.0]
["2026-09-25T13:41:34.692233+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.738337+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.744039+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.815432+00:00", "trade", 12.655, 24.0]
["2026-09-25T13:41:34.816167+00:00", "trade", 12.655, 126.0]
["2026-09-25T13:41:34.836689+00:00", "trade", 12.655, 150.0]
["2026-09-25T13:41:34.877303+00:00", "trade", 12.653, 4000.0]
["2026-09-25T13:41:34.904088+00:00", "trade", 12.655, 10.0]
["2026-09-25T13:41:34.904637+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:34.904883+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:35.856429+00:00", "trade", 12.6501, 3000.0]
["2026-09-25T13:41:36.062654+00:00", "trade", 12.655, 2000.0]
["2026-09-25T13:41:36.126991+00:00", "trade", 12.655, 10.0]
["2026-09-25T13:41:36.232799+00:00", "trade", 12.655, 15.0]
["2026-09-25T13:41:36.385082+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:41:36.662439+00:00", "trade", 12.65, 2000.0]
["2026-09-25T13:41:36.662440+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662441+00:00", "trade", 12.65, 50.0]
["2026-09-25T13:41:36.662444+00:00", "trade", 12.65, 20.0]
["2026-09-25T13:41:36.662444+00:00", "trade", 12.65, 1000.0]
["2026-09-25T13:41:36.662447+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662453+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662463+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662471+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662485+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662491+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662500+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662505+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662511+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:41:36.662511+00:00", "trade", 12.65, 10.0]
["2026-09-25T13:41:36.662512+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662519+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662526+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662532+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662553+00:00", "trade", 12.65, 30.0]
["2026-09-25T13:41:36.662562+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662565+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:41:36.662569+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:41:36.662572+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662574+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:41:36.662574+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662576+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:41:36.662579+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:41:36.662583+00:00", "trade", 12.65, 50.0]
["2026-09-25T13:41:36.662586+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:41:36.662591+00:00", "trade", 12.65, 50.0]
["2026-09-25T13:41:36.662595+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:41:36.662602+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:41:36.662609+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:41:36.662616+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:41:36.662623+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:41:36.662630+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:41:36.662637+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:41:36.662645+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:41:36.662653+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662659+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662667+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662673+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662681+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662688+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662695+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662702+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662709+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662722+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662758+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662777+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662837+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:41:36.662849+00:00", "trade", 12.65, 8.0]
["2026-09-25T13:41:36.662920+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.662972+00:00", "trade", 12.65, 258.0]
["2026-09-25T13:41:36.663298+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.663323+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.663581+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.663586+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.663638+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.663762+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.663766+00:00", "trade", 12.64, 10.0]
["2026-09-25T13:41:36.663777+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.663791+00:00", "trade", 12.64, 111.0]
["2026-09-25T13:41:36.663797+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.663838+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.663848+00:00", "trade", 12.64, 20.0]
["2026-09-25T13:41:36.664010+00:00", "trade", 12.64, 699.0]
["2026-09-25T13:41:36.664188+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:41:36.665230+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.665283+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:41:36.666704+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.667462+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.668803+00:00", "trade", 12.64, 499.0]
["2026-09-25T13:41:36.696895+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.696902+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.696927+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.696934+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.704599+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.705416+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727171+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:41:36.727171+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727173+00:00", "trade", 12.64, 200.0]
["2026-09-25T13:41:36.727178+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727191+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:41:36.727204+00:00", "trade", 12.64, 57.0]
["2026-09-25T13:41:36.727204+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:41:36.727206+00:00", "trade", 12.64, 8.0]
["2026-09-25T13:41:36.727206+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727212+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727240+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727253+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727260+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727267+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727273+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727287+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727295+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727315+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727341+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:41:36.727347+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:41:36.727354+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:41:36.727361+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:41:36.727366+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:41:36.727368+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:41:36.727371+00:00", "trade", 12.64, 99.0]
["2026-09-25T13:41:36.727375+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:41:36.727378+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.727382+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.727389+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.727395+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.727408+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.727588+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.727630+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:41:36.727643+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.727654+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.727661+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.727678+00:00", "trade", 12.64, 8.0]
["2026-09-25T13:41:36.727691+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.727733+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:41:36.727734+00:00", "trade", 12.64, 70.0]
["2026-09-25T13:41:36.727734+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.727745+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.728289+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.728296+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.728318+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.728415+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.731623+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.732298+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.732846+00:00", "trade", 12.63, 600.0]
["2026-09-25T13:41:36.762508+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.762515+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:36.880875+00:00", "trade", 12.635, 806.0]
["2026-09-25T13:41:36.900573+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:37.018108+00:00", "trade", 12.635, 600.0]
["2026-09-25T13:41:37.060596+00:00", "trade", 12.635, 2600.0]
["2026-09-25T13:41:37.060676+00:00", "trade", 12.635, 126.0]
["2026-09-25T13:41:37.082730+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:37.189917+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:37.227689+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:37.345756+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:37.632732+00:00", "trade", 12.634, 155.0]
["2026-09-25T13:41:37.740203+00:00", "trade", 12.635, 200.0]
["2026-09-25T13:41:38.132430+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:38.365857+00:00", "trade", 12.7293, 100.0]
["2026-09-25T13:41:38.485180+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:41:38.666000+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:38.840924+00:00", "trade", 12.635, 1500.0]
["2026-09-25T13:41:39.073773+00:00", "trade", 12.6302, 1300.0]
["2026-09-25T13:41:39.121015+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121016+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:41:39.121017+00:00", "trade", 12.63, 20.0]
["2026-09-25T13:41:39.121019+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:41:39.121021+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:41:39.121023+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:41:39.121023+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121030+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121036+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121050+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121065+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121072+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121079+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121085+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121099+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121107+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121114+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121121+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121128+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121143+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:41:39.121144+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121163+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121170+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:41:39.121175+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:41:39.121269+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:41:39.121270+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:41:39.121279+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:41:39.121286+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:41:39.121293+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:41:39.121300+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:41:39.121307+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:41:39.121322+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:41:39.121329+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:41:39.121366+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:41:39.121368+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:41:39.121369+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.121370+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:41:39.121391+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.121418+00:00", "trade", 12.63, 8.0]
["2026-09-25T13:41:39.121464+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:41:39.121531+00:00", "trade", 12.63, 251.0]
["2026-09-25T13:41:39.121700+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.121715+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.121809+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.121897+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.122023+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.122811+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.122997+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.124456+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.125533+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.129432+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.134342+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.152407+00:00", "trade", 12.6399, 100.0]
["2026-09-25T13:41:39.154083+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.154116+00:00", "trade", 12.625, 500.0]
["2026-09-25T13:41:39.166411+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.166419+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.166784+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.193326+00:00", "trade", 12.625, 500.0]
["2026-09-25T13:41:39.222201+00:00", "trade", 12.625, 447.0]
["2026-09-25T13:41:39.224020+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.227368+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:41:39.245815+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:41:39.256116+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:41:39.280067+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:41:39.287613+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:41:39.300506+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:41:39.312323+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:41:39.331444+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:41:39.348308+00:00", "trade", 12.625, 300.0]
["2026-09-25T13:41:39.357826+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:41:39.413333+00:00", "trade", 12.625, 200.0]
["2026-09-25T13:41:39.445646+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:39.706475+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:41:39.944860+00:00", "trade", 12.6277, 79.0]
["2026-09-25T13:41:40.057806+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:40.139945+00:00", "trade", 12.625, 20.0]
["2026-09-25T13:41:40.139976+00:00", "trade", 12.62, 20.0]
["2026-09-25T13:41:40.140066+00:00", "trade", 12.625, 80.0]
["2026-09-25T13:41:40.823567+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.044893+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:41:41.044895+00:00", "trade", 12.62, 50.0]
["2026-09-25T13:41:41.044896+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:41:41.044898+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:41:41.044900+00:00", "trade", 12.62, 251.0]
["2026-09-25T13:41:41.044902+00:00", "trade", 12.62, 12.0]
["2026-09-25T13:41:41.044916+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:41:41.044957+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.044970+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.044972+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:41:41.044977+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.044990+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.044997+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.045003+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.045009+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.045016+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.045023+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.045036+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.045055+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.045061+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.045068+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.045115+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.045187+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:41:41.045236+00:00", "trade", 12.62, 8.0]
["2026-09-25T13:41:41.045290+00:00", "trade", 12.62, 1000.0]
["2026-09-25T13:41:41.045292+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:41:41.045292+00:00", "trade", 12.62, 20.0]
["2026-09-25T13:41:41.045292+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:41:41.045343+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:41:41.045347+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:41:41.045351+00:00", "trade", 12.62, 2.0]
["2026-09-25T13:41:41.045354+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:41:41.045360+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:41:41.045367+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045374+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045378+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045388+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045394+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045402+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045417+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045423+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045429+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045481+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045538+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045545+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045558+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045762+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045815+00:00", "trade", 12.62, 17.0]
["2026-09-25T13:41:41.045826+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.045830+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.046305+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.046446+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.050123+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065042+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.065044+00:00", "trade", 12.615, 1400.0]
["2026-09-25T13:41:41.065045+00:00", "trade", 12.615, 11.0]
["2026-09-25T13:41:41.065046+00:00", "trade", 12.61, 1000.0]
["2026-09-25T13:41:41.065049+00:00", "trade", 12.61, 20.0]
["2026-09-25T13:41:41.065051+00:00", "trade", 12.61, 1196.0]
["2026-09-25T13:41:41.065063+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:41:41.065074+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065088+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065094+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065102+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065122+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065128+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065135+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065139+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.065140+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.065147+00:00", "trade", 12.615, 400.0]
["2026-09-25T13:41:41.065148+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065149+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:41:41.065150+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065155+00:00", "trade", 12.61, 1742.0]
["2026-09-25T13:41:41.065155+00:00", "trade", 12.61, 1700.0]
["2026-09-25T13:41:41.065156+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:41:41.065156+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:41.065158+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065159+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:41:41.065160+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:41:41.065197+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065225+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:41:41.065226+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065237+00:00", "trade", 12.615, 119.0]
["2026-09-25T13:41:41.065248+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.065251+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065252+00:00", "trade", 12.61, 42.0]
["2026-09-25T13:41:41.065253+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065258+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065306+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065332+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065353+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065387+00:00", "trade", 12.615, 70.0]
["2026-09-25T13:41:41.065412+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065416+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.065426+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.065438+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065445+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.065446+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:41.065447+00:00", "trade", 12.61, 70.0]
["2026-09-25T13:41:41.065447+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:41:41.065448+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:41.065452+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:41:41.065454+00:00", "trade", 12.61, 700.0]
["2026-09-25T13:41:41.065455+00:00", "trade", 12.61, 18.0]
["2026-09-25T13:41:41.065493+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065502+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:41:41.065521+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.065524+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065529+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.065570+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:41.065578+00:00", "trade", 12.615, 1.0]
["2026-09-25T13:41:41.065598+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:41:41.065612+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:41:41.065657+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.065878+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.065972+00:00", "trade", 12.615, 88.0]
["2026-09-25T13:41:41.065972+00:00", "trade", 12.61, 3.0]
["2026-09-25T13:41:41.065974+00:00", "trade", 12.61, 34.0]
["2026-09-25T13:41:41.065974+00:00", "trade", 12.61, 500.0]
["2026-09-25T13:41:41.065980+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:41.066009+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:41.066010+00:00", "trade", 12.61, 58.0]
["2026-09-25T13:41:41.066042+00:00", "trade", 12.61, 42.0]
["2026-09-25T13:41:41.066043+00:00", "trade", 12.61, 58.0]
["2026-09-25T13:41:41.066057+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.066060+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.066061+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066062+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:41.066062+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066066+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:41.066069+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:41.066070+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:41.066070+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066075+00:00", "trade", 12.61, 42.0]
["2026-09-25T13:41:41.066076+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:41:41.066078+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066080+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:41.066090+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:41:41.066090+00:00", "trade", 12.61, 42.0]
["2026-09-25T13:41:41.066090+00:00", "trade", 12.61, 400.0]
["2026-09-25T13:41:41.066092+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:41.066109+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.066114+00:00", "trade", 12.61, 42.0]
["2026-09-25T13:41:41.066131+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:41.066136+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066169+00:00", "trade", 12.61, 128.0]
["2026-09-25T13:41:41.066180+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066188+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066203+00:00", "trade", 12.61, 4400.0]
["2026-09-25T13:41:41.066204+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066209+00:00", "trade", 12.61, 400.0]
["2026-09-25T13:41:41.066211+00:00", "trade", 12.61, 600.0]
["2026-09-25T13:41:41.066220+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066245+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066270+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.066279+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:41.066282+00:00", "trade", 12.615, 54.0]
["2026-09-25T13:41:41.066289+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066300+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.066300+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.066301+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066319+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066321+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.066352+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066354+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066364+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.066364+00:00", "trade", 12.61, 700.0]
["2026-09-25T13:41:41.066364+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:41.066364+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:41.066366+00:00", "trade", 12.61, 34.0]
["2026-09-25T13:41:41.066367+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:41.066406+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066411+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066422+00:00", "trade", 12.615, 120.0]
["2026-09-25T13:41:41.066442+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066449+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066474+00:00", "trade", 12.61, 125.0]
["2026-09-25T13:41:41.066478+00:00", "trade", 12.615, 34.0]
["2026-09-25T13:41:41.066565+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:41.066579+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.066584+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:41.066605+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:41.066611+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:41.066658+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:41.066683+00:00", "trade", 12.61, 400.0]
["2026-09-25T13:41:41.066683+00:00", "trade", 12.61, 44.0]
["2026-09-25T13:41:41.066684+00:00", "trade", 12.61, 400.0]
["2026-09-25T13:41:41.066684+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066688+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066720+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.066767+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:41:41.066955+00:00", "trade", 12.61, 99.0]
["2026-09-25T13:41:41.067510+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.067601+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.067763+00:00", "trade", 12.62, 6.0]
["2026-09-25T13:41:41.067850+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:41.068030+00:00", "trade", 12.615, 115.0]
["2026-09-25T13:41:41.071986+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.086702+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.092246+00:00", "trade", 12.6115, 200.0]
["2026-09-25T13:41:41.107383+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:41:41.121317+00:00", "trade", 12.6103, 1000.0]
["2026-09-25T13:41:41.150217+00:00", "trade", 12.615, 142.0]
["2026-09-25T13:41:41.324755+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.324821+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:41.618047+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:41:42.190668+00:00", "trade", 12.61, 8.0]
["2026-09-25T13:41:42.190732+00:00", "trade", 12.61, 9.0]
["2026-09-25T13:41:42.191658+00:00", "trade", 12.61, 8.0]
["2026-09-25T13:41:42.192811+00:00", "trade", 12.61, 2.0]
["2026-09-25T13:41:42.197150+00:00", "trade", 12.61, 13.0]
["2026-09-25T13:41:42.211479+00:00", "trade", 12.61, 8.0]
["2026-09-25T13:41:42.225534+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:42.225649+00:00", "trade", 12.61, 900.0]
["2026-09-25T13:41:42.233082+00:00", "trade", 12.61, 16.0]
["2026-09-25T13:41:42.288753+00:00", "trade", 12.61, 8.0]
["2026-09-25T13:41:42.289356+00:00", "trade", 12.61, 8.0]
["2026-09-25T13:41:42.319893+00:00", "trade", 12.615, 20.0]
["2026-09-25T13:41:42.555513+00:00", "trade", 12.6199, 1000.0]
["2026-09-25T13:41:42.606740+00:00", "trade", 12.61, 58.0]
["2026-09-25T13:41:42.606742+00:00", "trade", 12.61, 58.0]
["2026-09-25T13:41:42.606746+00:00", "trade", 12.61, 42.0]
["2026-09-25T13:41:42.606746+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:42.606749+00:00", "trade", 12.61, 42.0]
["2026-09-25T13:41:42.606749+00:00", "trade", 12.61, 125.0]
["2026-09-25T13:41:42.606753+00:00", "trade", 12.61, 54.0]
["2026-09-25T13:41:42.606754+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:42.606756+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:42.606756+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:42.606761+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:42.606761+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:42.606820+00:00", "trade", 12.61, 2944.0]
["2026-09-25T13:41:42.606821+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606871+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606876+00:00", "trade", 12.61, 2878.0]
["2026-09-25T13:41:42.606877+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606878+00:00", "trade", 12.61, 154.0]
["2026-09-25T13:41:42.606878+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606883+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606887+00:00", "trade", 12.61, 3778.0]
["2026-09-25T13:41:42.606888+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606890+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606897+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606899+00:00", "trade", 12.61, 4.0]
["2026-09-25T13:41:42.606900+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:42.606906+00:00", "trade", 12.61, 42.0]
["2026-09-25T13:41:42.606920+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:42.606924+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606938+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606952+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606959+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.606966+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:41:42.607034+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:42.607042+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:42.607050+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:42.607057+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:42.607064+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:42.607071+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:42.607078+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:42.607097+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:42.607104+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:42.607110+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:42.607116+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:41:42.607125+00:00", "trade", 12.61, 44.0]
["2026-09-25T13:41:42.607128+00:00", "trade", 12.61, 158.0]
["2026-09-25T13:41:42.607128+00:00", "trade", 12.61, 5.0]
["2026-09-25T13:41:42.607128+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:41:42.607130+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.607132+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:41:42.607135+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:41:42.607275+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.607309+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.607329+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.607360+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.607589+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.609481+00:00", "trade", 12.61, 35000.0]
["2026-09-25T13:41:42.610206+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.611818+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.619173+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622447+00:00", "trade", 12.6, 2000.0]
["2026-09-25T13:41:42.622449+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:41:42.622450+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.622451+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:41:42.622455+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:41:42.622455+00:00", "trade", 12.6, 15.0]
["2026-09-25T13:41:42.622460+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.622460+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:41:42.622462+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:41:42.622464+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:41:42.622467+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.622467+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:41:42.622469+00:00", "trade", 12.6, 5.0]
["2026-09-25T13:41:42.622471+00:00", "trade", 12.6, 5.0]
["2026-09-25T13:41:42.622474+00:00", "trade", 12.6, 40.0]
["2026-09-25T13:41:42.622487+00:00", "trade", 12.6, 250.0]
["2026-09-25T13:41:42.622489+00:00", "trade", 12.6, 250.0]
["2026-09-25T13:41:42.622490+00:00", "trade", 12.6, 85.0]
["2026-09-25T13:41:42.622492+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:41:42.622494+00:00", "trade", 12.6, 20.0]
["2026-09-25T13:41:42.622496+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.622498+00:00", "trade", 12.6, 20.0]
["2026-09-25T13:41:42.622596+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622610+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622623+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622630+00:00", "trade", 12.6, 1189.0]
["2026-09-25T13:41:42.622630+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622635+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.622637+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622643+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622649+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622656+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622662+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622688+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622695+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622704+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:41:42.622706+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622710+00:00", "trade", 12.6, 5.0]
["2026-09-25T13:41:42.622711+00:00", "trade", 12.6, 6.0]
["2026-09-25T13:41:42.622718+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:41:42.622720+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.622720+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622723+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:41:42.622724+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:41:42.622728+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:41:42.622728+00:00", "trade", 12.6, 473.0]
["2026-09-25T13:41:42.622728+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.622728+00:00", "trade", 12.6, 1000.0]
["2026-09-25T13:41:42.622729+00:00", "trade", 12.6, 1850.0]
["2026-09-25T13:41:42.622734+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622738+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622744+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622745+00:00", "trade", 12.6, 5358.0]
["2026-09-25T13:41:42.622748+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622751+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622753+00:00", "trade", 12.6, 642.0]
["2026-09-25T13:41:42.622753+00:00", "trade", 12.6, 1210.0]
["2026-09-25T13:41:42.622755+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622757+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:41:42.622758+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622763+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:41:42.622764+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:41:42.622766+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622781+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622788+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622792+00:00", "trade", 12.6, 250.0]
["2026-09-25T13:41:42.622795+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622804+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622811+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622815+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.622819+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622826+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622834+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:41:42.622838+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.622854+00:00", "trade", 12.6, 20.0]
["2026-09-25T13:41:42.622857+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:41:42.622870+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:41:42.622876+00:00", "trade", 12.6, 120.0]
["2026-09-25T13:41:42.622878+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:41:42.622885+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:41:42.622894+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:41:42.622900+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:41:42.622903+00:00", "trade", 12.6, 8.0]
["2026-09-25T13:41:42.622908+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:41:42.622916+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:41:42.622922+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:41:42.622953+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:41:42.622959+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:41:42.622959+00:00", "trade", 12.6, 1000.0]
["2026-09-25T13:41:42.622960+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.622960+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.622968+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.622990+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623090+00:00", "trade", 12.6, 120.0]
["2026-09-25T13:41:42.623095+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623103+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623123+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623126+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623127+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623131+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:41:42.623140+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623156+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:41:42.623164+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623179+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623199+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623251+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623274+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623284+00:00", "trade", 12.6, 1850.0]
["2026-09-25T13:41:42.623284+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623326+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623337+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623497+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623543+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623619+00:00", "trade", 12.6, 1850.0]
["2026-09-25T13:41:42.623621+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623664+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623697+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623752+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623824+00:00", "trade", 12.6, 1000.0]
["2026-09-25T13:41:42.623824+00:00", "trade", 12.6, 202.0]
["2026-09-25T13:41:42.623824+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.623824+00:00", "trade", 12.6, 162.0]
["2026-09-25T13:41:42.623831+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.623833+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:42.623901+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623974+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623985+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.623993+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.624003+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.624071+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:41:42.624112+00:00", "trade", 12.6, 8.0]
["2026-09-25T13:41:42.624154+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.624170+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.624235+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.624342+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.624434+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.624462+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.624724+00:00", "trade", 12.6, 25.0]
["2026-09-25T13:41:42.624725+00:00", "trade", 12.6, 161.0]
["2026-09-25T13:41:42.624725+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.624769+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:41:42.624783+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.625016+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.625390+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:41:42.625561+00:00", "trade", 12.6, 90.0]
["2026-09-25T13:41:42.625909+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.626114+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.626446+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.627148+00:00", "trade", 12.6, 11100.0]
["2026-09-25T13:41:42.629209+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.629803+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.629948+00:00", "trade", 12.59, 261.0]
["2026-09-25T13:41:42.630340+00:00", "trade", 12.59, 335.0]
["2026-09-25T13:41:42.630543+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.631019+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.643746+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.645416+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:41:42.646375+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:41:42.754646+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:41:42.754731+00:00", "trade", 12.6, 94.0]
["2026-09-25T13:41:42.754825+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.755016+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.755095+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.755102+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.755106+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.755319+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:42.761402+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:41:42.928755+00:00", "trade", 12.595, 485.0]
["2026-09-25T13:41:42.932471+00:00", "trade", 12.595, 1500.0]
["2026-09-25T13:41:43.011599+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:43.422633+00:00", "trade", 12.5973, 1.0]
["2026-09-25T13:41:43.601680+00:00", "trade", 12.5973, 1.0]
["2026-09-25T13:41:43.604674+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:43.811739+00:00", "trade", 12.6, 158.0]
["2026-09-25T13:41:43.811818+00:00", "trade", 12.6, 44.0]
["2026-09-25T13:41:43.906991+00:00", "trade", 12.59, 20.0]
["2026-09-25T13:41:43.907374+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:43.907447+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:43.907457+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:41:43.907457+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:41:43.907459+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:43.907461+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:43.907465+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:41:43.907519+00:00", "trade", 12.59, 2.0]
["2026-09-25T13:41:43.907519+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:41:43.907521+00:00", "trade", 12.59, 20.0]
["2026-09-25T13:41:43.907587+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:43.907595+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:43.907608+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:43.907635+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:43.907743+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:43.907751+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:41:43.907755+00:00", "trade", 12.59, 8.0]
["2026-09-25T13:41:43.907760+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:41:43.907767+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:41:43.907769+00:00", "trade", 12.59, 50.0]
["2026-09-25T13:41:43.907774+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:41:43.907780+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:41:43.907786+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:41:43.907801+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:41:43.907808+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:41:43.907829+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:41:43.907835+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:41:43.907838+00:00", "trade", 12.59, 50.0]
["2026-09-25T13:41:43.907841+00:00", "trade", 12.59, 400.0]
["2026-09-25T13:41:43.907841+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:41:43.907842+00:00", "trade", 12.59, 1000.0]
["2026-09-25T13:41:43.907842+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:41:43.907843+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.907845+00:00", "trade", 12.59, 14.0]
["2026-09-25T13:41:43.907945+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.907989+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.908020+00:00", "trade", 12.59, 246.0]
["2026-09-25T13:41:43.908209+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.908413+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.908432+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.908449+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.908452+00:00", "trade", 12.59, 8.0]
["2026-09-25T13:41:43.908471+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.908773+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.908923+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.908984+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.909046+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.909142+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.911844+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.912554+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.942343+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.942350+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.943031+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.959338+00:00", "trade", 12.59, 4.0]
["2026-09-25T13:41:43.959778+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:43.977508+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.058750+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:44.058924+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:44.060233+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:44.080112+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.080427+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:44.216180+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:44.284437+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.469535+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.470207+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.470255+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.470276+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:44.471089+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.518838+00:00", "trade", 12.585, 17.0]
["2026-09-25T13:41:44.545700+00:00", "trade", 12.585, 1.0]
["2026-09-25T13:41:44.784206+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.864739+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.892026+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.892362+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.892422+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:44.997610+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.198615+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.356323+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.356357+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.356409+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.357066+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.737484+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.737539+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.737592+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.764084+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.765014+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.881444+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.881475+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.881530+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.881570+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.881945+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:45.896699+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.071261+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.071292+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.116096+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.218175+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.223881+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.365308+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.365694+00:00", "trade", 12.59, 309.0]
["2026-09-25T13:41:46.365715+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.365780+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.366167+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.380004+00:00", "trade", 12.585, 50.0]
["2026-09-25T13:41:46.405495+00:00", "trade", 12.585, 200.0]
["2026-09-25T13:41:46.486404+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.510037+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.510063+00:00", "trade", 12.59, 8.0]
["2026-09-25T13:41:46.531392+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.531419+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:46.610441+00:00", "trade", 12.585, 10.0]
["2026-09-25T13:41:46.619362+00:00", "trade", 12.58, 10.0]
["2026-09-25T13:41:46.620194+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:47.057350+00:00", "trade", 12.6632, 1.0]
["2026-09-25T13:41:47.058186+00:00", "trade", 12.6632, 2.0]
["2026-09-25T13:41:47.065086+00:00", "trade", 12.585, 20.0]
["2026-09-25T13:41:47.271677+00:00", "trade", 12.585, 400.0]
["2026-09-25T13:41:47.724537+00:00", "trade", 12.585, 1100.0]
["2026-09-25T13:41:47.824991+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:47.889572+00:00", "trade", 12.5891, 4000.0]
["2026-09-25T13:41:48.024189+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:48.024294+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:48.024326+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:48.094874+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:48.129160+00:00", "trade", 12.585, 200.0]
["2026-09-25T13:41:48.296118+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:48.296182+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:41:48.296455+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:48.323134+00:00", "trade", 12.58, 400.0]
["2026-09-25T13:41:48.487810+00:00", "trade", 12.5872, 1.0]
["2026-09-25T13:41:48.488170+00:00", "trade", 12.5872, 1.0]
["2026-09-25T13:41:48.689696+00:00", "trade", 12.5828, 1.0]
["2026-09-25T13:41:48.868226+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:48.868233+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:48.868239+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:48.905565+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:48.976899+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:49.038263+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:49.051276+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:49.167844+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:49.281229+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:49.292769+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:49.293152+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:49.293411+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:49.598230+00:00", "trade", 12.585, 600.0]
["2026-09-25T13:41:49.598282+00:00", "trade", 12.585, 400.0]
["2026-09-25T13:41:49.598624+00:00", "trade", 12.585, 600.0]
["2026-09-25T13:41:49.598668+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:41:49.598799+00:00", "trade", 12.585, 600.0]
["2026-09-25T13:41:49.598954+00:00", "trade", 12.585, 600.0]
["2026-09-25T13:41:49.598972+00:00", "trade", 12.585, 600.0]
["2026-09-25T13:41:49.598998+00:00", "trade", 12.585, 600.0]
["2026-09-25T13:41:49.606779+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:50.282695+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:50.333074+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:50.456276+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:41:50.456285+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:41:50.456357+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:50.869801+00:00", "trade", 12.585, 350.0]
["2026-09-25T13:41:50.933273+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.162732+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.252129+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.252137+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.252144+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.252150+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.252157+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.252163+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:41:51.252166+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.252168+00:00", "trade", 12.58, 98.0]
["2026-09-25T13:41:51.252172+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.252179+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.252186+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.252517+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.257227+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.488849+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:51.528299+00:00", "trade", 12.581, 210.0]
["2026-09-25T13:41:51.529242+00:00", "trade", 12.5803, 265.0]
["2026-09-25T13:41:51.536532+00:00", "trade", 12.585, 1.0]
["2026-09-25T13:41:51.836955+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:52.028515+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:52.028698+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:52.032543+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:52.032826+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:52.032834+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:52.238967+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:52.335072+00:00", "trade", 12.585, 300.0]
["2026-09-25T13:41:52.452176+00:00", "trade", 12.5857, 800.0]
["2026-09-25T13:41:52.568516+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:52.766705+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:52.835208+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:52.866404+00:00", "trade", 12.585, 50.0]
["2026-09-25T13:41:53.257871+00:00", "trade", 12.585, 500.0]
["2026-09-25T13:41:53.278465+00:00", "trade", 12.5871, 100.0]
["2026-09-25T13:41:53.553454+00:00", "trade", 12.585, 2.0]
["2026-09-25T13:41:53.565124+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565125+00:00", "trade", 12.585, 1000.0]
["2026-09-25T13:41:53.565127+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:41:53.565128+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:41:53.565130+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:41:53.565132+00:00", "trade", 12.59, 1100.0]
["2026-09-25T13:41:53.565132+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565134+00:00", "trade", 12.59, 201.0]
["2026-09-25T13:41:53.565139+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565145+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565149+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:41:53.565152+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565153+00:00", "trade", 12.59, 400.0]
["2026-09-25T13:41:53.565161+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565166+00:00", "trade", 12.59, 498.0]
["2026-09-25T13:41:53.565170+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:41:53.565170+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:41:53.565171+00:00", "trade", 12.59, 20.0]
["2026-09-25T13:41:53.565189+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565202+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565232+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565239+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565258+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:53.565259+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565266+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565270+00:00", "trade", 12.585, 600.0]
["2026-09-25T13:41:53.565272+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565279+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565285+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565293+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565300+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565313+00:00", "trade", 12.585, 600.0]
["2026-09-25T13:41:53.565313+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565320+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565369+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565382+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565389+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565396+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565403+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:53.565403+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565407+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:41:53.565412+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565415+00:00", "trade", 12.59, 900.0]
["2026-09-25T13:41:53.565466+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:53.565494+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565563+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:53.565573+00:00", "trade", 12.585, 64.0]
["2026-09-25T13:41:53.565587+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:53.565633+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:53.565637+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565644+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565654+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565660+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565675+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:53.565678+00:00", "trade", 12.585, 400.0]
["2026-09-25T13:41:53.565679+00:00", "trade", 12.59, 60.0]
["2026-09-25T13:41:53.565679+00:00", "trade", 12.59, 595.0]
["2026-09-25T13:41:53.565679+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565688+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565703+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565709+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:41:53.565716+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:41:53.565717+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565741+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:41:53.565742+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:53.565744+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565745+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565762+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:41:53.565769+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:41:53.565777+00:00", "trade", 12.585, 1.0]
["2026-09-25T13:41:53.565777+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565778+00:00", "trade", 12.59, 167.0]
["2026-09-25T13:41:53.565808+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:41:53.565817+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:53.565828+00:00", "trade", 12.585, 99.0]
["2026-09-25T13:41:53.565830+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:41:53.565831+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:41:53.565843+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:41:53.565851+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:41:53.565888+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:41:53.565891+00:00", "trade", 12.59, 64.0]
["2026-09-25T13:41:53.565902+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565910+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565916+00:00", "trade", 12.59, 31.0]
["2026-09-25T13:41:53.565917+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565924+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565933+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565933+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565936+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565940+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565943+00:00", "trade", 12.59, 99.0]
["2026-09-25T13:41:53.565947+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565953+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565959+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565973+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565988+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.565995+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.566003+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.566098+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.566103+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.566119+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.566133+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.566184+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.566414+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.566483+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.566665+00:00", "trade", 12.595, 13.0]
["2026-09-25T13:41:53.566800+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:41:53.567063+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.567111+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.567133+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.567204+00:00", "trade", 12.595, 10.0]
["2026-09-25T13:41:53.567548+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.567749+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.568949+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.569058+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:41:53.569369+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.570230+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.570486+00:00", "trade", 12.595, 8.0]
["2026-09-25T13:41:53.574410+00:00", "trade", 12.5972, 1.0]
["2026-09-25T13:41:53.588606+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:41:53.596560+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.596586+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.596835+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.606629+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.607769+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.610453+00:00", "trade", 12.595, 52.0]
["2026-09-25T13:41:53.665187+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.745769+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.745865+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.746392+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.865745+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.866189+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:53.866734+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:41:53.888516+00:00", "trade", 12.5915, 155.0]
["2026-09-25T13:41:53.892300+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.048661+00:00", "trade", 12.59, 10.0]
["2026-09-25T13:41:54.048661+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.048690+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.048697+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.048703+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.048724+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.513401+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.620937+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.620961+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.621098+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.932183+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.932189+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.932197+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.932218+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.932290+00:00", "trade", 12.6, 25.0]
["2026-09-25T13:41:54.932751+00:00", "trade", 12.595, 2.0]
["2026-09-25T13:41:54.942662+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:54.993296+00:00", "trade", 12.5986, 125.0]
["2026-09-25T13:41:55.051579+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:55.052175+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:55.092621+00:00", "trade", 12.595, 500.0]
["2026-09-25T13:41:55.220158+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:55.220890+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:55.332156+00:00", "trade", 12.595, 5.0]
["2026-09-25T13:41:55.365946+00:00", "trade", 12.644, 16.0]
["2026-09-25T13:41:55.943711+00:00", "trade", 12.5979, 1000.0]
["2026-09-25T13:41:56.170947+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:56.273320+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:56.431886+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:56.432259+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:56.443470+00:00", "trade", 12.5977, 7.0]
["2026-09-25T13:41:56.453036+00:00", "trade", 12.5999, 10000.0]
["2026-09-25T13:41:56.512522+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:41:56.615420+00:00", "trade", 12.595, 1.0]
["2026-09-25T13:41:56.618757+00:00", "trade", 12.595, 45.0]
["2026-09-25T13:41:56.899341+00:00", "trade", 12.5997, 10.0]
["2026-09-25T13:41:57.201004+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:41:57.384284+00:00", "trade", 12.6, 5.0]
["2026-09-25T13:41:57.759317+00:00", "trade", 12.595, 24.0]
["2026-09-25T13:41:58.028501+00:00", "trade", 12.595, 40.0]
["2026-09-25T13:41:58.087678+00:00", "trade", 12.59, 20.0]
["2026-09-25T13:41:58.087719+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:58.088007+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:58.088049+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:58.223563+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:58.223618+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:58.223886+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:58.321514+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:58.820640+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:41:58.822668+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:41:59.220127+00:00", "trade", 12.595, 99.0]
["2026-09-25T13:41:59.524135+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:41:59.685587+00:00", "trade", 12.595, 48.0]
["2026-09-25T13:41:59.820364+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:41:59.831623+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:59.838932+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:41:59.949633+00:00", "trade", 12.595, 21.0]
["2026-09-25T13:41:59.949635+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:41:59.949816+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:42:00.411314+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:42:00.414268+00:00", "trade", 12.596, 10.0]
["2026-09-25T13:42:00.687858+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:01.359722+00:00", "trade", 12.59, 10.0]
["2026-09-25T13:42:01.359765+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:01.359783+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:01.360091+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:01.360208+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:01.362468+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:01.362766+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:01.363037+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:01.363682+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:01.378959+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:01.428205+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:01.431867+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:42:01.432657+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:03.001620+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.003323+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.035289+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.035328+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:42:03.035793+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.035908+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.060334+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.077084+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.077122+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.077188+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.141585+00:00", "trade", 12.5976, 2477.0]
["2026-09-25T13:42:03.141606+00:00", "trade", 12.5976, 1.0]
["2026-09-25T13:42:03.297844+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.316360+00:00", "trade", 12.595, 2.0]
["2026-09-25T13:42:03.402915+00:00", "trade", 12.595, 1000.0]
["2026-09-25T13:42:03.559782+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.610573+00:00", "trade", 12.595, 300.0]
["2026-09-25T13:42:03.616459+00:00", "trade", 12.595, 300.0]
["2026-09-25T13:42:03.617233+00:00", "trade", 12.595, 200.0]
["2026-09-25T13:42:03.619518+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:42:03.631840+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:42:03.631863+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:42:03.631960+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:42:03.632183+00:00", "trade", 12.595, 600.0]
["2026-09-25T13:42:03.632185+00:00", "trade", 12.595, 500.0]
["2026-09-25T13:42:03.632331+00:00", "trade", 12.595, 600.0]
["2026-09-25T13:42:03.632407+00:00", "trade", 12.595, 500.0]
["2026-09-25T13:42:03.632469+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:42:03.639262+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:42:03.645528+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:42:03.673349+00:00", "trade", 12.6, 120.0]
["2026-09-25T13:42:03.673350+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:03.673353+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:03.673354+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:03.673371+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:42:03.673390+00:00", "trade", 12.6, 99.0]
["2026-09-25T13:42:03.673391+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673392+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:42:03.673397+00:00", "trade", 12.6, 99.0]
["2026-09-25T13:42:03.673398+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:42:03.673401+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:03.673405+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:42:03.673406+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673412+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:42:03.673419+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673420+00:00", "trade", 12.6, 98.0]
["2026-09-25T13:42:03.673426+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673428+00:00", "trade", 12.6, 20.0]
["2026-09-25T13:42:03.673433+00:00", "trade", 12.6, 60.0]
["2026-09-25T13:42:03.673434+00:00", "trade", 12.6, 500.0]
["2026-09-25T13:42:03.673440+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673443+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:42:03.673460+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673473+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673475+00:00", "trade", 12.6, 20.0]
["2026-09-25T13:42:03.673480+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:42:03.673488+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:42:03.673502+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673535+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673541+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673563+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673569+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673576+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673583+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673590+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673597+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673599+00:00", "trade", 12.6, 1196.0]
["2026-09-25T13:42:03.673604+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673606+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673617+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673625+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673639+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673647+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673703+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:42:03.673706+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673725+00:00", "trade", 12.6, 84.0]
["2026-09-25T13:42:03.673732+00:00", "trade", 12.6, 25.0]
["2026-09-25T13:42:03.673732+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673738+00:00", "trade", 12.6, 80.0]
["2026-09-25T13:42:03.673740+00:00", "trade", 12.6, 20.0]
["2026-09-25T13:42:03.673743+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673749+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673756+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:03.673757+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:42:03.673765+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:03.673768+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673772+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673780+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673786+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673793+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673800+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673808+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673814+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673828+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673831+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:42:03.673835+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673849+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673901+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.673990+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.674005+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.674006+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.674026+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.674047+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.674055+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.674117+00:00", "trade", 12.6, 5.0]
["2026-09-25T13:42:03.674136+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.674180+00:00", "trade", 12.6, 295.0]
["2026-09-25T13:42:03.674209+00:00", "trade", 12.6, 28.0]
["2026-09-25T13:42:03.674260+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:42:03.674355+00:00", "trade", 12.6, 278.0]
["2026-09-25T13:42:03.674623+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.674728+00:00", "trade", 12.61, 4.0]
["2026-09-25T13:42:03.675645+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:42:03.675952+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.676263+00:00", "trade", 12.605, 196.0]
["2026-09-25T13:42:03.676388+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.676417+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.678380+00:00", "trade", 12.6, 6.0]
["2026-09-25T13:42:03.678747+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.681790+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.682533+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.682829+00:00", "trade", 12.605, 3.0]
["2026-09-25T13:42:03.683387+00:00", "trade", 12.605, 210.0]
["2026-09-25T13:42:03.687056+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.687064+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.687070+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.687077+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.687083+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.687095+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:42:03.687098+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.687652+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.687719+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:03.693215+00:00", "trade", 12.605, 158.0]
["2026-09-25T13:42:03.698710+00:00", "trade", 12.605, 52.0]
["2026-09-25T13:42:03.704143+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.704169+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.704176+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.704703+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.704933+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.705392+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.727064+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.776202+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:03.919147+00:00", "trade", 12.6, 9.0]
["2026-09-25T13:42:03.933806+00:00", "trade", 12.6, 9.0]
["2026-09-25T13:42:03.935321+00:00", "trade", 12.6, 11.0]
["2026-09-25T13:42:03.938526+00:00", "trade", 12.6, 9.0]
["2026-09-25T13:42:04.096159+00:00", "trade", 12.6, 9.0]
["2026-09-25T13:42:04.110770+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.123425+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.123575+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.123866+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.124618+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125747+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:04.125766+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:42:04.125772+00:00", "trade", 12.6, 34.0]
["2026-09-25T13:42:04.125774+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125781+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125787+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125801+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125823+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125829+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:04.125829+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125830+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125832+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125833+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:04.125836+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125849+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125856+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125863+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125869+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125884+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125892+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125900+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.125916+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:04.126041+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:04.126051+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:04.126059+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:04.126066+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:04.126072+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:04.126078+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:04.126085+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:04.126091+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:04.126098+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:04.126105+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:04.126109+00:00", "trade", 12.6, 8.0]
["2026-09-25T13:42:04.126111+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:04.126144+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:04.126153+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:04.129854+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:04.130821+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:04.131275+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:04.133869+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:04.133904+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:04.159856+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:04.159882+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:04.159895+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:04.200979+00:00", "trade", 12.6, 158.0]
["2026-09-25T13:42:04.787386+00:00", "trade", 12.5974, 50.0]
["2026-09-25T13:42:04.796043+00:00", "trade", 12.6, 4000.0]
["2026-09-25T13:42:04.814670+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.062181+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:42:05.062233+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:42:05.062802+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:42:05.466653+00:00", "trade", 12.595, 200.0]
["2026-09-25T13:42:05.468710+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:42:05.541918+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:05.867505+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.910805+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.910851+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.910908+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.911362+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.911381+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.938812+00:00", "trade", 12.59, 4000.0]
["2026-09-25T13:42:05.938861+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:42:05.938863+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:42:05.938864+00:00", "trade", 12.59, 4.0]
["2026-09-25T13:42:05.938882+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:42:05.938925+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.938938+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.938944+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.938972+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.939421+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.939562+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.939627+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.939655+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.940078+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.959667+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:05.960116+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.315992+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:42:06.335660+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:06.475878+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.475906+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.475968+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.476037+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.537544+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.543413+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.543519+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.543869+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.543919+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.545508+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.612197+00:00", "trade", 12.5971, 78.0]
["2026-09-25T13:42:06.702327+00:00", "trade", 12.5971, 1.0]
["2026-09-25T13:42:06.847488+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.847577+00:00", "trade", 12.59, 6.0]
["2026-09-25T13:42:06.847598+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.847644+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.945794+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:06.995349+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.297007+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.297248+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.297317+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.297468+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.297479+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.297707+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.307271+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.307750+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.307846+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:42:07.307919+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.307927+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.307940+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.307954+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308066+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308092+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308108+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308115+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308123+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308126+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:42:07.308138+00:00", "trade", 12.58, 1000.0]
["2026-09-25T13:42:07.308140+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:42:07.308142+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:42:07.308146+00:00", "trade", 12.58, 1000.0]
["2026-09-25T13:42:07.308146+00:00", "trade", 12.58, 20.0]
["2026-09-25T13:42:07.308149+00:00", "trade", 12.58, 1000.0]
["2026-09-25T13:42:07.308149+00:00", "trade", 12.58, 300.0]
["2026-09-25T13:42:07.308153+00:00", "trade", 12.58, 400.0]
["2026-09-25T13:42:07.308196+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308203+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308209+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308217+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308221+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:42:07.308244+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:07.308245+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308253+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308260+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308261+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308267+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308275+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308289+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308296+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308303+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308306+00:00", "trade", 12.58, 500.0]
["2026-09-25T13:42:07.308310+00:00", "trade", 12.58, 50.0]
["2026-09-25T13:42:07.308311+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308312+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:42:07.308314+00:00", "trade", 12.58, 92.0]
["2026-09-25T13:42:07.308319+00:00", "trade", 12.58, 600.0]
["2026-09-25T13:42:07.308319+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308326+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308332+00:00", "trade", 12.58, 2.0]
["2026-09-25T13:42:07.308332+00:00", "trade", 12.58, 200.0]
["2026-09-25T13:42:07.308339+00:00", "trade", 12.58, 50.0]
["2026-09-25T13:42:07.308340+00:00", "trade", 12.58, 500.0]
["2026-09-25T13:42:07.308340+00:00", "trade", 12.58, 1989.0]
["2026-09-25T13:42:07.308340+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:07.308341+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:07.308344+00:00", "trade", 12.58, 500.0]
["2026-09-25T13:42:07.308359+00:00", "trade", 12.59, 8.0]
["2026-09-25T13:42:07.308389+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:07.308404+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:07.308408+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:42:07.308409+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308410+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308416+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308424+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308430+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308437+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308444+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308453+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308459+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308466+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308473+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308480+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308487+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308494+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308500+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308507+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308514+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308520+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308527+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308540+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308549+00:00", "trade", 12.58, 50.0]
["2026-09-25T13:42:07.308552+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:42:07.308552+00:00", "trade", 12.58, 700.0]
["2026-09-25T13:42:07.308555+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308558+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308581+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308588+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308603+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308617+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308638+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308644+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308654+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308670+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308688+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308703+00:00", "trade", 12.58, 25.0]
["2026-09-25T13:42:07.308713+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:07.308716+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308718+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308723+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:07.308850+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308873+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:07.308889+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.308896+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.308900+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.308902+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.308910+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.308926+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.308938+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.308953+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.308967+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.308979+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:07.308980+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.309044+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.309070+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.309088+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.309099+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.309108+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.309135+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:07.309135+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.309165+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:07.309178+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:07.309180+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:07.309184+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.309527+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.309827+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:07.310006+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.310542+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.310664+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.311606+00:00", "trade", 12.585, 200.0]
["2026-09-25T13:42:07.311707+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.313154+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.317106+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.345353+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.360920+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.375902+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.375930+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.380094+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.462985+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.508974+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.620336+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:07.620825+00:00", "trade", 12.57, 1142.0]
["2026-09-25T13:42:07.655604+00:00", "trade", 12.5774, 2.0]
["2026-09-25T13:42:07.660273+00:00", "trade", 12.575, 158.0]
["2026-09-25T13:42:08.131470+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:08.131943+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:08.132360+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:08.649241+00:00", "trade", 12.57, 8.0]
["2026-09-25T13:42:08.649298+00:00", "trade", 12.57, 592.0]
["2026-09-25T13:42:08.767773+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:08.774983+00:00", "trade", 12.575, 500.0]
["2026-09-25T13:42:08.845042+00:00", "trade", 12.5774, 50.0]
["2026-09-25T13:42:08.845403+00:00", "trade", 12.5774, 1.0]
["2026-09-25T13:42:09.400064+00:00", "trade", 12.6661, 1.0]
["2026-09-25T13:42:09.492065+00:00", "trade", 12.5762, 4.0]
["2026-09-25T13:42:09.696748+00:00", "trade", 12.575, 500.0]
["2026-09-25T13:42:09.697562+00:00", "trade", 12.57, 2.0]
["2026-09-25T13:42:09.916795+00:00", "trade", 12.5708, 100.0]
["2026-09-25T13:42:10.306044+00:00", "trade", 12.5774, 100.0]
["2026-09-25T13:42:10.389378+00:00", "trade", 12.5774, 100.0]
["2026-09-25T13:42:10.451725+00:00", "trade", 12.575, 600.0]
["2026-09-25T13:42:10.635744+00:00", "trade", 12.579, 500.0]
["2026-09-25T13:42:10.846444+00:00", "trade", 12.6903, 400.0]
["2026-09-25T13:42:10.996911+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.025750+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.030397+00:00", "trade", 12.57, 8.0]
["2026-09-25T13:42:11.127009+00:00", "trade", 12.5777, 7.0]
["2026-09-25T13:42:11.157391+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:11.157449+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:11.169669+00:00", "trade", 12.57, 98.0]
["2026-09-25T13:42:11.169762+00:00", "trade", 12.57, 900.0]
["2026-09-25T13:42:11.365921+00:00", "trade", 12.6158, 11.0]
["2026-09-25T13:42:11.443784+00:00", "trade", 12.575, 39.0]
["2026-09-25T13:42:11.572860+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:42:11.572862+00:00", "trade", 12.57, 20.0]
["2026-09-25T13:42:11.572863+00:00", "trade", 12.57, 1986.0]
["2026-09-25T13:42:11.572864+00:00", "trade", 12.57, 300.0]
["2026-09-25T13:42:11.572867+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:42:11.572873+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572880+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572887+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572894+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572901+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572922+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572947+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:11.572947+00:00", "trade", 12.57, 52.0]
["2026-09-25T13:42:11.572947+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:11.572951+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572957+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572965+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572973+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572979+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572986+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.572995+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.573002+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.573009+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.573040+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:11.573118+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:11.573124+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.573134+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.573149+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.573157+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.573165+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.573180+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.573195+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.573261+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.573378+00:00", "trade", 12.57, 8.0]
["2026-09-25T13:42:11.573428+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:42:11.574401+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.575839+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:42:11.577811+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.577895+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.580139+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:42:11.583349+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:42:11.585413+00:00", "trade", 12.57, 41.0]
["2026-09-25T13:42:11.604979+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.607352+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.610882+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:42:11.624748+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:42:11.626725+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:42:11.632443+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:42:11.673100+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.739629+00:00", "trade", 12.5679, 500.0]
["2026-09-25T13:42:11.824158+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:11.824210+00:00", "trade", 12.57, 13.0]
["2026-09-25T13:42:12.094542+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:12.149981+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:12.476025+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:12.476402+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:12.476843+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:12.476982+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:12.490495+00:00", "trade", 12.565, 158.0]
["2026-09-25T13:42:12.663093+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:12.730553+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:12.768218+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:13.025923+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:13.077923+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:13.083931+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:13.413993+00:00", "trade", 12.5699, 20.0]
["2026-09-25T13:42:14.021230+00:00", "trade", 12.5699, 1000.0]
["2026-09-25T13:42:14.273840+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.362467+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:42:14.451905+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:42:14.553448+00:00", "trade", 12.56, 185.0]
["2026-09-25T13:42:14.553449+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:14.553451+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:42:14.553455+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:42:14.553455+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:42:14.553457+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:14.553458+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:14.553514+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553521+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553527+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553534+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553540+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553554+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553560+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553580+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553659+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553690+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553699+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553705+00:00", "trade", 12.56, 5000.0]
["2026-09-25T13:42:14.553705+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553707+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553714+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553720+00:00", "trade", 12.56, 15.0]
["2026-09-25T13:42:14.553724+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553725+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:42:14.553727+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:42:14.553732+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:14.553740+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:14.553741+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:42:14.553817+00:00", "trade", 12.56, 400.0]
["2026-09-25T13:42:14.553818+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553876+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:14.553909+00:00", "trade", 12.56, 49.0]
["2026-09-25T13:42:14.553911+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:42:14.553911+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:42:14.553912+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:14.553913+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:42:14.553916+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:42:14.553918+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:14.553931+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:42:14.553970+00:00", "trade", 12.56, 8.0]
["2026-09-25T13:42:14.553978+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:42:14.553988+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.553994+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554001+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554008+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554015+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554021+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554028+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554034+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554037+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554044+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554051+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554058+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554087+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.554090+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.557539+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.559151+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.583899+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.584161+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.605183+00:00", "trade", 12.56, 2.0]
["2026-09-25T13:42:14.605464+00:00", "trade", 12.56, 10.0]
["2026-09-25T13:42:14.605554+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.605573+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.653472+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.690812+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.691065+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:14.691561+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:15.052080+00:00", "trade", 12.5599, 100.0]
["2026-09-25T13:42:15.077939+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:15.077940+00:00", "trade", 12.56, 500.0]
["2026-09-25T13:42:15.077962+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:42:15.078238+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:15.078336+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:15.078344+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:42:15.078353+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:42:15.078354+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.078377+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.078384+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.078407+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.078723+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:42:15.078796+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.078827+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.078834+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.078856+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.078868+00:00", "trade", 12.56, 4.0]
["2026-09-25T13:42:15.079080+00:00", "trade", 12.56, 25.0]
["2026-09-25T13:42:15.079106+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.079145+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.079181+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.087145+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.087197+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.095460+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.115431+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.155092+00:00", "trade", 12.565, 789.0]
["2026-09-25T13:42:15.304679+00:00", "trade", 12.565, 800.0]
["2026-09-25T13:42:15.452759+00:00", "trade", 12.7035, 14.0]
["2026-09-25T13:42:15.525242+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.525275+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.569558+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.569860+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570140+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570147+00:00", "trade", 12.57, 3.0]
["2026-09-25T13:42:15.570148+00:00", "trade", 12.57, 498.0]
["2026-09-25T13:42:15.570154+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570175+00:00", "trade", 12.57, 302.0]
["2026-09-25T13:42:15.570175+00:00", "trade", 12.57, 300.0]
["2026-09-25T13:42:15.570177+00:00", "trade", 12.57, 994.0]
["2026-09-25T13:42:15.570191+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570198+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570200+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570212+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570219+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570223+00:00", "trade", 12.57, 25.0]
["2026-09-25T13:42:15.570224+00:00", "trade", 12.57, 169.0]
["2026-09-25T13:42:15.570224+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570245+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570251+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570259+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570266+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570272+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570293+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570298+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:15.570309+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570373+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570487+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570702+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570714+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570732+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570738+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570753+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570757+00:00", "trade", 12.57, 600.0]
["2026-09-25T13:42:15.570819+00:00", "trade", 12.57, 189.0]
["2026-09-25T13:42:15.570894+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570902+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570908+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:15.570930+00:00", "trade", 12.57, 300.0]
["2026-09-25T13:42:15.570939+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:15.570946+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:15.570953+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:15.570960+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:15.570974+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:15.570981+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:15.570987+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:15.570994+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:15.571012+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:15.571019+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:15.571028+00:00", "trade", 12.57, 890.0]
["2026-09-25T13:42:15.571028+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:15.571042+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:15.571102+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:15.571108+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:15.571207+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:15.571327+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:15.571337+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:15.571760+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:15.571863+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:15.572230+00:00", "trade", 12.58, 13.0]
["2026-09-25T13:42:15.580002+00:00", "trade", 12.575, 2000.0]
["2026-09-25T13:42:15.952304+00:00", "trade", 12.5774, 3.0]
["2026-09-25T13:42:16.267670+00:00", "trade", 12.5798, 1000.0]
["2026-09-25T13:42:16.366882+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.366917+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.367591+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.371279+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.371754+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.464552+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.750901+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.750996+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.765742+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.803386+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.803415+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.803478+00:00", "trade", 12.57, 25.0]
["2026-09-25T13:42:16.894740+00:00", "trade", 12.58, 4000.0]
["2026-09-25T13:42:16.924961+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:16.924973+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.031574+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.031606+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.031805+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.171377+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.171817+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.415960+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.449264+00:00", "trade", 12.58, 635.0]
["2026-09-25T13:42:17.449629+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:42:17.802125+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.802132+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.802212+00:00", "trade", 12.58, 10.0]
["2026-09-25T13:42:17.802236+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.802247+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.802257+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:17.802333+00:00", "trade", 12.58, 2.0]
["2026-09-25T13:42:17.802334+00:00", "trade", 12.58, 30.0]
["2026-09-25T13:42:17.954526+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:18.615069+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:18.844538+00:00", "trade", 12.5774, 3.0]
["2026-09-25T13:42:18.844894+00:00", "trade", 12.5774, 1.0]
["2026-09-25T13:42:18.892383+00:00", "trade", 12.5779, 79.0]
["2026-09-25T13:42:18.892743+00:00", "trade", 12.5779, 1.0]
["2026-09-25T13:42:18.911786+00:00", "trade", 12.5727, 10.0]
["2026-09-25T13:42:19.048175+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.101967+00:00", "trade", 12.58, 8.0]
["2026-09-25T13:42:19.103625+00:00", "trade", 12.58, 8.0]
["2026-09-25T13:42:19.200957+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201707+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201710+00:00", "trade", 12.58, 1100.0]
["2026-09-25T13:42:19.201710+00:00", "trade", 12.58, 77.0]
["2026-09-25T13:42:19.201711+00:00", "trade", 12.58, 475.0]
["2026-09-25T13:42:19.201715+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201721+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201758+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201765+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201786+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201793+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201808+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:19.201814+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201828+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201842+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201856+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201862+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201882+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.201999+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.202011+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.202065+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.202103+00:00", "trade", 12.58, 20.0]
["2026-09-25T13:42:19.202104+00:00", "trade", 12.58, 80.0]
["2026-09-25T13:42:19.202112+00:00", "trade", 12.58, 30.0]
["2026-09-25T13:42:19.202113+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.202115+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:19.202115+00:00", "trade", 12.58, 200.0]
["2026-09-25T13:42:19.202260+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:19.202285+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:19.202292+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:42:19.202293+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:19.202293+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202302+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202310+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202316+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202330+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202337+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202344+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202351+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202358+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202364+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202378+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202385+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202401+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202404+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202581+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202616+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202742+00:00", "trade", 12.58, 743.0]
["2026-09-25T13:42:19.202744+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202770+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.202999+00:00", "trade", 12.59, 30.0]
["2026-09-25T13:42:19.202999+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.203134+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.203229+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:42:19.203237+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.203608+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.203799+00:00", "trade", 12.59, 4.0]
["2026-09-25T13:42:19.204643+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.205482+00:00", "trade", 12.59, 3.0]
["2026-09-25T13:42:19.206382+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.210037+00:00", "trade", 12.59, 60.0]
["2026-09-25T13:42:19.210144+00:00", "trade", 12.59, 60.0]
["2026-09-25T13:42:19.210150+00:00", "trade", 12.59, 1399.0]
["2026-09-25T13:42:19.210153+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:19.210157+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:19.210164+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:19.210178+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:19.210187+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:19.210195+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:19.210199+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:42:19.210199+00:00", "trade", 12.59, 88.0]
["2026-09-25T13:42:19.210200+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.210209+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.210237+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.210252+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:42:19.210498+00:00", "trade", 12.59, 11.0]
["2026-09-25T13:42:19.210526+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.210631+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.210639+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.210659+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.210925+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.365976+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:42:19.637931+00:00", "trade", 12.5967, 2.0]
["2026-09-25T13:42:19.679713+00:00", "trade", 12.5927, 100.0]
["2026-09-25T13:42:19.769518+00:00", "trade", 12.59, 28.0]
["2026-09-25T13:42:19.937528+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.937623+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.937780+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.938049+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.938246+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.938980+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:19.962423+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:42:20.028324+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.033920+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.307716+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.307723+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.307724+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.308024+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.328528+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.328528+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.328707+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.360934+00:00", "trade", 12.5999, 100.0]
["2026-09-25T13:42:20.361711+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.527108+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.774093+00:00", "trade", 12.595, 200.0]
["2026-09-25T13:42:20.809453+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:20.948778+00:00", "trade", 12.5992, 1000.0]
["2026-09-25T13:42:21.212210+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:21.377269+00:00", "trade", 12.595, 2000.0]
["2026-09-25T13:42:21.579972+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:21.630465+00:00", "trade", 12.5992, 1000.0]
["2026-09-25T13:42:21.652739+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:21.709690+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:21.711114+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:42:21.711131+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:21.711473+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:21.711576+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:21.711619+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:21.712567+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:42:21.845987+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:21.846455+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:21.846466+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:21.861372+00:00", "trade", 12.595, 50.0]
["2026-09-25T13:42:21.862116+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:22.023043+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:22.033096+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:22.066058+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:42:22.066844+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:22.536879+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:22.537160+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:22.719845+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:42:22.774823+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:22.864596+00:00", "trade", 12.595, 50.0]
["2026-09-25T13:42:22.920219+00:00", "trade", 12.5972, 400.0]
["2026-09-25T13:42:23.341855+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.341900+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.341969+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.342083+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.342091+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.342260+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.342528+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.353678+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.619705+00:00", "trade", 12.6801, 400.0]
["2026-09-25T13:42:23.810997+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.811017+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.811368+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.811421+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.811470+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:23.864788+00:00", "trade", 12.5975, 79.0]
["2026-09-25T13:42:23.865150+00:00", "trade", 12.5975, 1.0]
["2026-09-25T13:42:23.865504+00:00", "trade", 12.59, 2.0]
["2026-09-25T13:42:24.049880+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.052348+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.080512+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.080963+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.081450+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.230187+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.367584+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.397401+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:42:24.586498+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.615033+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.690995+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:42:24.690996+00:00", "trade", 12.6, 4.0]
["2026-09-25T13:42:24.690997+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:24.691000+00:00", "trade", 12.6, 786.0]
["2026-09-25T13:42:24.691008+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.691014+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.691015+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:42:24.691075+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.691095+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.691335+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.691383+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.691763+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:24.947225+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.278085+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773106+00:00", "trade", 12.6, 113.0]
["2026-09-25T13:42:25.773106+00:00", "trade", 12.6, 48.0]
["2026-09-25T13:42:25.773107+00:00", "trade", 12.6, 355.0]
["2026-09-25T13:42:25.773131+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773139+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773161+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773168+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773175+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773190+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773197+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773204+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773207+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:25.773209+00:00", "trade", 12.6, 48.0]
["2026-09-25T13:42:25.773211+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773218+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773248+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773263+00:00", "trade", 12.6, 48.0]
["2026-09-25T13:42:25.773277+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:25.773383+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:42:25.773387+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.773392+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.773400+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.773407+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.773413+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.773420+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.773428+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.773480+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.773666+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.773674+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.773926+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.774175+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.774215+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.775736+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.775737+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.776178+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.776231+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.809334+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:25.990840+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:26.270524+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:26.541343+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:27.092133+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:27.312314+00:00", "trade", 12.605, 50.0]
["2026-09-25T13:42:27.692903+00:00", "trade", 12.6056, 500.0]
["2026-09-25T13:42:27.703857+00:00", "trade", 12.605, 2000.0]
["2026-09-25T13:42:27.705535+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:28.220322+00:00", "trade", 12.6, 23.0]
["2026-09-25T13:42:29.244688+00:00", "trade", 12.6024, 1.0]
["2026-09-25T13:42:29.247453+00:00", "trade", 12.6063, 400.0]
["2026-09-25T13:42:29.368255+00:00", "trade", 12.605, 40.0]
["2026-09-25T13:42:29.503592+00:00", "trade", 12.6088, 1.0]
["2026-09-25T13:42:29.609573+00:00", "trade", 12.6026, 1.0]
["2026-09-25T13:42:29.669515+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:42:29.672664+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:29.672745+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:29.673172+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:29.673299+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:29.673625+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:29.680074+00:00", "trade", 12.605, 200.0]
["2026-09-25T13:42:29.684215+00:00", "trade", 12.605, 158.0]
["2026-09-25T13:42:29.689673+00:00", "trade", 12.605, 52.0]
["2026-09-25T13:42:29.691784+00:00", "trade", 12.605, 158.0]
["2026-09-25T13:42:30.043122+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:42:30.127157+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.460021+00:00", "trade", 12.605, 1000.0]
["2026-09-25T13:42:30.535275+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:42:30.535299+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535303+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535304+00:00", "trade", 12.6, 500.0]
["2026-09-25T13:42:30.535313+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535319+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535326+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535332+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535339+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535345+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535351+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535365+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535373+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535380+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535387+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535411+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535418+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535425+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535563+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535570+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535577+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535636+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535641+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535665+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:42:30.535666+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535675+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535684+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:42:30.535690+00:00", "trade", 12.6, 289.0]
["2026-09-25T13:42:30.535690+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:42:30.535701+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.535730+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.535743+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.535750+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.535757+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.535770+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.535776+00:00", "trade", 12.6, 289.0]
["2026-09-25T13:42:30.535777+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.535783+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.535789+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.535810+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.535830+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.535928+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.536078+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.536751+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.540360+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.551123+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.551365+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.565968+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.565980+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.607950+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:42:30.607992+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.659423+00:00", "trade", 12.595, 300.0]
["2026-09-25T13:42:30.746686+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.746729+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.746867+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.746870+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:42:30.747399+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:42:30.747526+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:42:30.747779+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.748020+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.748089+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:42:30.751989+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:42:30.767230+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.778848+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.778880+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:42:30.779624+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.780308+00:00", "trade", 12.595, 20.0]
["2026-09-25T13:42:30.984095+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.984117+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.984266+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.984333+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.984577+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.984782+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.990021+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:30.990630+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.004282+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.013313+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.061200+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.104938+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.238217+00:00", "trade", 12.591, 10.0]
["2026-09-25T13:42:31.238227+00:00", "trade", 12.591, 90.0]
["2026-09-25T13:42:31.372407+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.372573+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.613144+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.613486+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.613548+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.643330+00:00", "trade", 12.5974, 1.0]
["2026-09-25T13:42:31.699211+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.699263+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.699274+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.699307+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.791727+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.792084+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.792205+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:31.792212+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136126+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:42:32.136163+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:42:32.136166+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136292+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136568+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136694+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136702+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136716+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136733+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:42:32.136734+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136736+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136750+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136778+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136784+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136797+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136804+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136825+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136832+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136839+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136844+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:42:32.136863+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.136998+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.137005+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.137012+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.137019+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.137033+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.137048+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.137102+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.137499+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.137510+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.137534+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.138188+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.144904+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.172635+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.173004+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.173306+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:42:32.173337+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:42:32.173444+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:42:32.173451+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:42:32.173463+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.173485+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.173493+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.173552+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.173569+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:42:32.173681+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.183562+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.206811+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.261028+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.261438+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.261588+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.261920+00:00", "trade", 12.585, 4.0]
["2026-09-25T13:42:32.262569+00:00", "trade", 12.585, 3.0]
["2026-09-25T13:42:32.373757+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.413389+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.611318+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.611441+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.611974+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.642225+00:00", "trade", 12.6924, 500.0]
["2026-09-25T13:42:32.736355+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.901159+00:00", "trade", 12.5897, 150.0]
["2026-09-25T13:42:32.921987+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.946537+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.946904+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.946915+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.946926+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:42:32.946950+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.947239+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:42:32.947243+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:42:32.947302+00:00", "trade", 12.59, 19.0]
["2026-09-25T13:42:32.947386+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:42:32.947404+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:42:32.947473+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.947708+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.978548+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.978580+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.978655+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:42:32.978712+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:42:32.978720+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.978748+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.979695+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.979708+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.979722+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.979729+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:42:32.979796+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:42:32.979797+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.979984+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.980218+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.980427+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:32.980438+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.019535+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.027442+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.027649+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.028123+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.030962+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.032591+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.032638+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.032710+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.035766+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.035786+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.043049+00:00", "trade", 12.58, 2.0]
["2026-09-25T13:42:33.043696+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.044698+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.146607+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:42:33.423854+00:00", "trade", 12.58, 88.0]
["2026-09-25T13:42:33.423856+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:42:33.423867+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:42:33.423870+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:42:33.423915+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.423948+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.423968+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.423985+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.423998+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.424005+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.424012+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.424033+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.424128+00:00", "trade", 12.58, 8.0]
["2026-09-25T13:42:33.424560+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.424584+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.425251+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.428326+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.509587+00:00", "trade", 12.575, 158.0]
["2026-09-25T13:42:33.510012+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.510444+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.520890+00:00", "trade", 12.57, 242.0]
["2026-09-25T13:42:33.520910+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:33.520958+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.520964+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.520978+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.520986+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.521066+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.521236+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.521323+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.521481+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:33.521529+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:33.521672+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:33.522153+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:33.522216+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:33.522226+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:33.522690+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:33.523007+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:33.523497+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:33.523798+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:33.556117+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.696224+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:33.751865+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.102332+00:00", "trade", 12.57, 10.0]
["2026-09-25T13:42:34.102342+00:00", "trade", 12.57, 90.0]
["2026-09-25T13:42:34.102393+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.102488+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.103167+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.103333+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.103764+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.184611+00:00", "trade", 12.5772, 100.0]
["2026-09-25T13:42:34.358996+00:00", "trade", 12.575, 15.0]
["2026-09-25T13:42:34.418755+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.418769+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.418783+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.418790+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.418803+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.418817+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.418824+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:34.418856+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:42:34.418858+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:34.418859+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.418904+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.418913+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.418927+00:00", "trade", 12.57, 2.0]
["2026-09-25T13:42:34.418948+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.418955+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.418994+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.419003+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.419007+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.419013+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.419027+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.419033+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.419250+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.419700+00:00", "trade", 12.565, 5.0]
["2026-09-25T13:42:34.419952+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.423338+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.439440+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.439836+00:00", "trade", 12.565, 3.0]
["2026-09-25T13:42:34.439872+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.439926+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:34.440069+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.440145+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:34.440251+00:00", "trade", 12.57, 158.0]
["2026-09-25T13:42:34.440314+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:34.440333+00:00", "trade", 12.57, 158.0]
["2026-09-25T13:42:34.443299+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:34.449294+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:34.473972+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:34.484956+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.485053+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.485076+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.485486+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.485526+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.485852+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.518549+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.518641+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.527016+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.536273+00:00", "trade", 12.56, 75.0]
["2026-09-25T13:42:34.536275+00:00", "trade", 12.56, 25.0]
["2026-09-25T13:42:34.536310+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.536568+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.536582+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.541004+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.610772+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.717301+00:00", "trade", 12.565, 935.0]
["2026-09-25T13:42:34.718090+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:34.958452+00:00", "trade", 12.565, 20.0]
["2026-09-25T13:42:35.153510+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:35.166445+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:35.167024+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:35.167538+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:35.167599+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:35.167697+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:35.168054+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:35.168100+00:00", "trade", 12.57, 15.0]
["2026-09-25T13:42:35.168105+00:00", "trade", 12.57, 158.0]
["2026-09-25T13:42:35.168111+00:00", "trade", 12.57, 5.0]
["2026-09-25T13:42:35.168154+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:35.168222+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:35.168543+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:35.168936+00:00", "trade", 12.57, 158.0]
["2026-09-25T13:42:35.168943+00:00", "trade", 12.57, 5.0]
["2026-09-25T13:42:35.168944+00:00", "trade", 12.57, 400.0]
["2026-09-25T13:42:35.168948+00:00", "trade", 12.57, 158.0]
["2026-09-25T13:42:35.189383+00:00", "trade", 12.57, 158.0]
["2026-09-25T13:42:35.195640+00:00", "trade", 12.57, 192.0]
["2026-09-25T13:42:35.207692+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:36.003541+00:00", "trade", 12.57, 5.0]
["2026-09-25T13:42:36.003938+00:00", "trade", 12.57, 12.0]
["2026-09-25T13:42:36.056070+00:00", "trade", 12.57, 10.0]
["2026-09-25T13:42:36.056484+00:00", "trade", 12.57, 10.0]
["2026-09-25T13:42:36.056598+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:36.057127+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:36.057508+00:00", "trade", 12.57, 5.0]
["2026-09-25T13:42:36.057844+00:00", "trade", 12.57, 6.0]
["2026-09-25T13:42:36.058946+00:00", "trade", 12.57, 5.0]
["2026-09-25T13:42:36.058958+00:00", "trade", 12.57, 5.0]
["2026-09-25T13:42:36.059793+00:00", "trade", 12.57, 3.0]
["2026-09-25T13:42:36.060131+00:00", "trade", 12.57, 3.0]
["2026-09-25T13:42:36.062885+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:36.063109+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:36.090293+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:36.090369+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:36.090816+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:36.091572+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:36.238571+00:00", "trade", 12.5782, 1.0]
["2026-09-25T13:42:36.336413+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:36.378289+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:36.574796+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:42:36.598251+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:36.598763+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:36.598771+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:42:36.603368+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:36.636560+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:36.659710+00:00", "trade", 12.575, 15.0]
["2026-09-25T13:42:36.693608+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:36.693665+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:36.693966+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:36.694088+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:36.754669+00:00", "trade", 12.575, 1000.0]
["2026-09-25T13:42:36.934120+00:00", "trade", 12.5799, 2000.0]
["2026-09-25T13:42:37.230273+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:37.530025+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:37.707568+00:00", "trade", 12.57, 200.0]
["2026-09-25T13:42:37.707788+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:42:37.708324+00:00", "trade", 12.57, 2.0]
["2026-09-25T13:42:37.718849+00:00", "trade", 12.57, 200.0]
["2026-09-25T13:42:37.719071+00:00", "trade", 12.57, 48.0]
["2026-09-25T13:42:37.722029+00:00", "trade", 12.57, 8.0]
["2026-09-25T13:42:37.722039+00:00", "trade", 12.57, 34.0]
["2026-09-25T13:42:37.722504+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:37.722516+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:37.732948+00:00", "trade", 12.57, 200.0]
["2026-09-25T13:42:37.735265+00:00", "trade", 12.57, 200.0]
["2026-09-25T13:42:37.753218+00:00", "trade", 12.57, 10.0]
["2026-09-25T13:42:37.924899+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:37.924906+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:37.924927+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:37.924933+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:37.924935+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:42:37.924936+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:37.924954+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:42:37.925132+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:37.925140+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:37.925147+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:42:37.925233+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:42:37.925233+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.925443+00:00", "trade", 12.57, 8.0]
["2026-09-25T13:42:37.925933+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.926124+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.926218+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.926732+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.928869+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.958142+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.958180+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.958484+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.958558+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.992778+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.993035+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.993050+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.993122+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.993354+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:37.993408+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:38.071782+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:38.602054+00:00", "trade", 12.5625, 100.0]
["2026-09-25T13:42:38.667875+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:38.713911+00:00", "trade", 12.5674, 5.0]
["2026-09-25T13:42:38.910008+00:00", "trade", 12.5677, 3.0]
["2026-09-25T13:42:39.053656+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.053770+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.053828+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.053970+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.053992+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.181549+00:00", "trade", 12.565, 2.0]
["2026-09-25T13:42:39.218968+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.234563+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.234660+00:00", "trade", 12.57, 25.0]
["2026-09-25T13:42:39.234676+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.234721+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.234736+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.234803+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.245826+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.245884+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.437160+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:39.543089+00:00", "trade", 12.5699, 250.0]
["2026-09-25T13:42:40.262959+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:40.262965+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:40.263039+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:40.263040+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:42:40.263110+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:40.263171+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:40.263176+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:40.263422+00:00", "trade", 12.56, 34.0]
["2026-09-25T13:42:40.316381+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:40.316388+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:40.468884+00:00", "trade", 12.565, 5.0]
["2026-09-25T13:42:40.563529+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:40.635722+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:40.635825+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:40.635910+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:40.635946+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:41.033340+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:41.135384+00:00", "trade", 12.5674, 20.0]
["2026-09-25T13:42:41.505486+00:00", "trade", 12.565, 2812.0]
["2026-09-25T13:42:41.549611+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:41.549659+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:41.550120+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:41.667555+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:42.034500+00:00", "trade", 12.5699, 20.0]
["2026-09-25T13:42:42.050594+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:42.050599+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:42.101198+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:42:42.462499+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:42.462981+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:42.956053+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:43.040122+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:43.398513+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:43.398521+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:43.673988+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:43.789719+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:44.055736+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:44.147807+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:44.314925+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:42:44.524967+00:00", "trade", 12.565, 1.0]
["2026-09-25T13:42:44.577889+00:00", "trade", 12.565, 4655.0]
["2026-09-25T13:42:44.907487+00:00", "trade", 12.5605, 50.0]
["2026-09-25T13:42:45.013236+00:00", "trade", 12.57, 2.0]
["2026-09-25T13:42:45.322841+00:00", "trade", 12.56, 11.0]
["2026-09-25T13:42:45.322894+00:00", "trade", 12.56, 900.0]
["2026-09-25T13:42:45.322914+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.322921+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.322928+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.322935+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.322942+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.322955+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.322962+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.322969+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.322981+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.322988+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.323146+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.323247+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.323248+00:00", "trade", 12.56, 1750.0]
["2026-09-25T13:42:45.323271+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.323292+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.323307+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:45.323311+00:00", "trade", 12.56, 50.0]
["2026-09-25T13:42:45.323316+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.323335+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.323353+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.323360+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.323411+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.323471+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:45.323475+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:42:45.323477+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:42:45.323477+00:00", "trade", 12.56, 10.0]
["2026-09-25T13:42:45.323478+00:00", "trade", 12.56, 25.0]
["2026-09-25T13:42:45.323482+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:45.323496+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:42:45.323503+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:42:45.323512+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:42:45.323521+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:42:45.323529+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:42:45.323536+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:42:45.323538+00:00", "trade", 12.56, 3250.0]
["2026-09-25T13:42:45.323538+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:45.323538+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:42:45.323544+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:42:45.323544+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.323551+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.323558+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.323572+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.323591+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.323599+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.323694+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.326532+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.327738+00:00", "trade", 12.56, 11.0]
["2026-09-25T13:42:45.328763+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.329219+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.361250+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.361275+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.361784+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.654228+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.654576+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.654817+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.781967+00:00", "trade", 12.5598, 1195.0]
["2026-09-25T13:42:45.782761+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:45.798320+00:00", "trade", 12.554, 156.0]
["2026-09-25T13:42:46.423362+00:00", "trade", 12.6376, 13.0]
["2026-09-25T13:42:46.500646+00:00", "trade", 12.5574, 100.0]
["2026-09-25T13:42:46.767582+00:00", "trade", 12.555, 250.0]
["2026-09-25T13:42:46.944352+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:46.944828+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:47.086284+00:00", "trade", 12.56, 5.0]
["2026-09-25T13:42:47.169330+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:47.170089+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:47.476488+00:00", "trade", 12.5583, 500.0]
["2026-09-25T13:42:47.612689+00:00", "trade", 12.5574, 1.0]
["2026-09-25T13:42:47.671401+00:00", "trade", 12.555, 158.0]
["2026-09-25T13:42:47.816640+00:00", "trade", 12.5599, 100.0]
["2026-09-25T13:42:48.128294+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:48.128303+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:48.128418+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:48.128557+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:48.136320+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:48.199772+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:42:48.199936+00:00", "trade", 12.55, 10.0]
["2026-09-25T13:42:48.200089+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:48.200988+00:00", "trade", 12.5504, 965.0]
["2026-09-25T13:42:48.410174+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:48.410240+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:48.410247+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:48.410277+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:48.410729+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:48.985992+00:00", "trade", 12.553, 20.0]
["2026-09-25T13:42:49.163642+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:49.207285+00:00", "trade", 12.5518, 380.0]
["2026-09-25T13:42:49.208219+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:42:49.208639+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:49.209393+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:49.210281+00:00", "trade", 12.55, 379.0]
["2026-09-25T13:42:49.233408+00:00", "trade", 12.5563, 100.0]
["2026-09-25T13:42:49.282639+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:42:49.287482+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:42:49.288166+00:00", "trade", 12.555, 92.0]
["2026-09-25T13:42:49.383285+00:00", "trade", 12.555, 158.0]
["2026-09-25T13:42:49.383366+00:00", "trade", 12.555, 42.0]
["2026-09-25T13:42:49.385374+00:00", "trade", 12.555, 176.0]
["2026-09-25T13:42:49.386381+00:00", "trade", 12.555, 158.0]
["2026-09-25T13:42:49.387158+00:00", "trade", 12.555, 36.0]
["2026-09-25T13:42:49.387706+00:00", "trade", 12.555, 36.0]
["2026-09-25T13:42:49.388212+00:00", "trade", 12.555, 9.0]
["2026-09-25T13:42:49.388863+00:00", "trade", 12.555, 1.0]
["2026-09-25T13:42:49.753292+00:00", "trade", 12.55, 10.0]
["2026-09-25T13:42:49.753306+00:00", "trade", 12.5513, 10.0]
["2026-09-25T13:42:49.753324+00:00", "trade", 12.5513, 100.0]
["2026-09-25T13:42:49.753346+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:49.753356+00:00", "trade", 12.5513, 844.0]
["2026-09-25T13:42:49.753375+00:00", "trade", 12.55, 844.0]
["2026-09-25T13:42:49.753519+00:00", "trade", 12.5513, 2546.0]
["2026-09-25T13:42:49.840303+00:00", "trade", 12.56, 33.0]
["2026-09-25T13:42:49.958406+00:00", "trade", 12.554, 600.0]
["2026-09-25T13:42:50.425837+00:00", "trade", 12.5599, 95.0]
["2026-09-25T13:42:50.427604+00:00", "trade", 12.555, 5.0]
["2026-09-25T13:42:50.478366+00:00", "trade", 12.555, 1.0]
["2026-09-25T13:42:51.071189+00:00", "trade", 12.6284, 1.0]
["2026-09-25T13:42:51.071728+00:00", "trade", 12.6284, 3.0]
["2026-09-25T13:42:51.296847+00:00", "trade", 12.56, 200.0]
["2026-09-25T13:42:51.296859+00:00", "trade", 12.56, 200.0]
["2026-09-25T13:42:51.296865+00:00", "trade", 12.56, 200.0]
["2026-09-25T13:42:51.914030+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:52.363754+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:52.798997+00:00", "trade", 12.5574, 50.0]
["2026-09-25T13:42:52.799755+00:00", "trade", 12.55, 2.0]
["2026-09-25T13:42:52.891925+00:00", "trade", 12.5599, 500.0]
["2026-09-25T13:42:52.930997+00:00", "trade", 12.5598, 700.0]
["2026-09-25T13:42:52.931344+00:00", "trade", 12.5598, 1100.0]
["2026-09-25T13:42:53.056062+00:00", "trade", 12.5521, 850.0]
["2026-09-25T13:42:54.383150+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:42:54.790323+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:42:54.833964+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:42:54.865566+00:00", "trade", 12.5574, 5.0]
["2026-09-25T13:42:55.074149+00:00", "trade", 12.555, 500.0]
["2026-09-25T13:42:55.075115+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.080949+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:42:55.080952+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.081148+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:42:55.087462+00:00", "trade", 12.55, 62.0]
["2026-09-25T13:42:55.088801+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.089356+00:00", "trade", 12.55, 50.0]
["2026-09-25T13:42:55.089542+00:00", "trade", 12.55, 50.0]
["2026-09-25T13:42:55.169182+00:00", "trade", 12.5599, 10.0]
["2026-09-25T13:42:55.376835+00:00", "trade", 12.5797, 18.0]
["2026-09-25T13:42:55.416609+00:00", "trade", 12.555, 10.0]
["2026-09-25T13:42:55.875066+00:00", "trade", 12.56, 47.0]
["2026-09-25T13:42:55.957526+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.957527+00:00", "trade", 12.55, 10.0]
["2026-09-25T13:42:55.957529+00:00", "trade", 12.55, 5.0]
["2026-09-25T13:42:55.957530+00:00", "trade", 12.55, 150.0]
["2026-09-25T13:42:55.957534+00:00", "trade", 12.55, 500.0]
["2026-09-25T13:42:55.957534+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:42:55.957536+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.957538+00:00", "trade", 12.55, 20.0]
["2026-09-25T13:42:55.957542+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.957628+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957642+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957648+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957751+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957768+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957775+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957783+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957801+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.957804+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957808+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:42:55.957813+00:00", "trade", 12.55, 5.0]
["2026-09-25T13:42:55.957813+00:00", "trade", 12.55, 1000.0]
["2026-09-25T13:42:55.957814+00:00", "trade", 12.55, 1612.0]
["2026-09-25T13:42:55.957815+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:42:55.957821+00:00", "trade", 12.55, 250.0]
["2026-09-25T13:42:55.957824+00:00", "trade", 12.55, 400.0]
["2026-09-25T13:42:55.957826+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.957831+00:00", "trade", 12.55, 1621.0]
["2026-09-25T13:42:55.957833+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957842+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.957902+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957910+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957924+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957925+00:00", "trade", 12.55, 950.0]
["2026-09-25T13:42:55.957925+00:00", "trade", 12.55, 735.0]
["2026-09-25T13:42:55.957925+00:00", "trade", 12.55, 4265.0]
["2026-09-25T13:42:55.957931+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.957944+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.958011+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.958018+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.958025+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.958033+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.958039+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.958053+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.958059+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.958067+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.958074+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.958080+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.958100+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.958105+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:42:55.958106+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.958108+00:00", "trade", 12.55, 70.0]
["2026-09-25T13:42:55.958108+00:00", "trade", 12.55, 20.0]
["2026-09-25T13:42:55.958108+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:42:55.958109+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.958112+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.958112+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.958115+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.958123+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.958131+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.958188+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:42:55.958197+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:42:55.958238+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.958468+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.959318+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.959661+00:00", "trade", 12.55, 300.0]
["2026-09-25T13:42:55.961854+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.961898+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.961956+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.962039+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.962621+00:00", "trade", 12.545, 8.0]
["2026-09-25T13:42:55.963712+00:00", "trade", 12.55, 90.0]
["2026-09-25T13:42:55.977756+00:00", "trade", 12.545, 158.0]
["2026-09-25T13:42:55.977757+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.977759+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.977760+00:00", "trade", 12.55, 77.0]
["2026-09-25T13:42:55.977763+00:00", "trade", 12.55, 300.0]
["2026-09-25T13:42:55.977765+00:00", "trade", 12.55, 48.0]
["2026-09-25T13:42:55.977767+00:00", "trade", 12.55, 458.0]
["2026-09-25T13:42:55.977767+00:00", "trade", 12.55, 259.0]
["2026-09-25T13:42:55.977770+00:00", "trade", 12.55, 32.0]
["2026-09-25T13:42:55.977781+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:42:55.977818+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977838+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977844+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977858+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977871+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977891+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977898+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977904+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977918+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977923+00:00", "trade", 12.545, 158.0]
["2026-09-25T13:42:55.977929+00:00", "trade", 12.55, 600.0]
["2026-09-25T13:42:55.977931+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977932+00:00", "trade", 12.55, 36.0]
["2026-09-25T13:42:55.977936+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.977940+00:00", "trade", 12.55, 306.0]
["2026-09-25T13:42:55.977946+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977962+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.977969+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978059+00:00", "trade", 12.545, 86.0]
["2026-09-25T13:42:55.978092+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978107+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978116+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978129+00:00", "trade", 12.55, 344.0]
["2026-09-25T13:42:55.978131+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978139+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978146+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978153+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978159+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978166+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978209+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978280+00:00", "trade", 12.545, 78.0]
["2026-09-25T13:42:55.978327+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:42:55.978332+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978648+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.978698+00:00", "trade", 12.55, 5.0]
["2026-09-25T13:42:55.978812+00:00", "trade", 12.55, 356.0]
["2026-09-25T13:42:55.979080+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979210+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.979210+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979214+00:00", "trade", 12.55, 300.0]
["2026-09-25T13:42:55.979232+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979239+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:42:55.979419+00:00", "trade", 12.55, 37.0]
["2026-09-25T13:42:55.979422+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:42:55.979444+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979449+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979451+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979458+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979464+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979471+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979478+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979484+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979491+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979578+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:42:55.979659+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979660+00:00", "trade", 12.55, 11.0]
["2026-09-25T13:42:55.979662+00:00", "trade", 12.55, 89.0]
["2026-09-25T13:42:55.979666+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:55.979688+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:55.979694+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979701+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979716+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979729+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.979759+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:42:55.979774+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:55.979829+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:55.980018+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.980096+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:42:55.980179+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:55.980184+00:00", "trade", 12.55, 11.0]
["2026-09-25T13:42:55.980186+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:42:55.980187+00:00", "trade", 12.55, 9.0]
["2026-09-25T13:42:55.980198+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.980233+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.980241+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.980269+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.980298+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:42:55.980417+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.980566+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:55.980572+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.980712+00:00", "trade", 12.545, 2.0]
["2026-09-25T13:42:55.980869+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.981097+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.982011+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.990035+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:55.993546+00:00", "trade", 12.56, 9740.0]
["2026-09-25T13:42:55.994326+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.005129+00:00", "trade", 12.5569, 10.0]
["2026-09-25T13:42:56.005770+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.011679+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.016354+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.019863+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.020007+00:00", "trade", 12.55, 77.0]
["2026-09-25T13:42:56.020008+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:56.020010+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.020017+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:56.020030+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020039+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020045+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020053+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020061+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020068+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020074+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020082+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020089+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020096+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020103+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020110+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020117+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020124+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020132+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020139+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020147+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020154+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020271+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020361+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.020587+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.025035+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.050073+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.050103+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.050110+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.050336+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.076635+00:00", "trade", 12.5499, 57.0]
["2026-09-25T13:42:56.077561+00:00", "trade", 12.545, 152.0]
["2026-09-25T13:42:56.100334+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.193690+00:00", "trade", 12.548, 200.0]
["2026-09-25T13:42:56.194664+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.228038+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.228254+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.228331+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.228339+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:56.228347+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:56.228370+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:42:56.228371+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.228392+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:56.228407+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:56.228415+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.228422+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.228428+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.228448+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.228460+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.228470+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.228936+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:42:56.228961+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:56.233119+00:00", "trade", 12.55, 158.0]
["2026-09-25T13:42:56.234133+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:56.234776+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:56.242060+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:56.244568+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:42:56.255809+00:00", "trade", 12.55, 210.0]
["2026-09-25T13:42:56.258477+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:42:56.265726+00:00", "trade", 12.55, 50.0]
["2026-09-25T13:42:56.265765+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:56.265773+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:56.315418+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:56.379087+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:42:56.457299+00:00", "trade", 12.5501, 100.0]
["2026-09-25T13:42:56.467720+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.467741+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.467752+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.468801+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.471591+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.488441+00:00", "trade", 12.5528, 500.0]
["2026-09-25T13:42:56.500690+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.500801+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.528360+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.540020+00:00", "trade", 12.555, 10.0]
["2026-09-25T13:42:56.540845+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.548900+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:42:56.807758+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:56.881151+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.061715+00:00", "trade", 12.5501, 200.0]
["2026-09-25T13:42:57.419193+00:00", "trade", 12.5599, 600.0]
["2026-09-25T13:42:57.429125+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.559682+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.562577+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.576564+00:00", "trade", 12.55, 16.0]
["2026-09-25T13:42:57.576639+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.576667+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.587195+00:00", "trade", 12.5567, 1.0]
["2026-09-25T13:42:57.599157+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.600108+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.646939+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.666621+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.667046+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.667312+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.667544+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.667956+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.738420+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.738770+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.739071+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.739103+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.739649+00:00", "trade", 12.56, 2.0]
["2026-09-25T13:42:57.739731+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:57.740715+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.131447+00:00", "trade", 12.5577, 3.0]
["2026-09-25T13:42:58.197393+00:00", "trade", 12.56, 200.0]
["2026-09-25T13:42:58.197394+00:00", "trade", 12.56, 859.0]
["2026-09-25T13:42:58.197443+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197459+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197466+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197473+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197480+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197490+00:00", "trade", 12.56, 98.0]
["2026-09-25T13:42:58.197492+00:00", "trade", 12.56, 402.0]
["2026-09-25T13:42:58.197494+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197496+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197503+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197525+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197562+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197566+00:00", "trade", 12.56, 1160.0]
["2026-09-25T13:42:58.197567+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197569+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197572+00:00", "trade", 12.56, 300.0]
["2026-09-25T13:42:58.197575+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197584+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:42:58.197595+00:00", "trade", 12.56, 138.0]
["2026-09-25T13:42:58.197595+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197597+00:00", "trade", 12.56, 742.0]
["2026-09-25T13:42:58.197611+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197612+00:00", "trade", 12.56, 37.0]
["2026-09-25T13:42:58.197612+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:42:58.197629+00:00", "trade", 12.56, 65.0]
["2026-09-25T13:42:58.197648+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197655+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197671+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197679+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197705+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:42:58.197751+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:42:58.197825+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.197833+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.197839+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.197854+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.197861+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.197868+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.197875+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.197888+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.197894+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.197944+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.197967+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.198343+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.198346+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:42:58.198613+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.198620+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.199143+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.199677+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.200206+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.200455+00:00", "trade", 12.56, 2.0]
["2026-09-25T13:42:58.202130+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.220054+00:00", "trade", 12.565, 158.0]
["2026-09-25T13:42:58.220139+00:00", "trade", 12.565, 158.0]
["2026-09-25T13:42:58.220270+00:00", "trade", 12.565, 158.0]
["2026-09-25T13:42:58.222121+00:00", "trade", 12.565, 158.0]
["2026-09-25T13:42:58.222180+00:00", "trade", 12.565, 158.0]
["2026-09-25T13:42:58.222187+00:00", "trade", 12.565, 158.0]
["2026-09-25T13:42:58.222244+00:00", "trade", 12.565, 158.0]
["2026-09-25T13:42:58.267309+00:00", "trade", 12.565, 50.0]
["2026-09-25T13:42:58.459748+00:00", "trade", 12.565, 1000.0]
["2026-09-25T13:42:58.679278+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:58.711091+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.052487+00:00", "trade", 12.565, 10.0]
["2026-09-25T13:42:59.053229+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.198075+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.294058+00:00", "trade", 12.5664, 50.0]
["2026-09-25T13:42:59.295809+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.295942+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.295972+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.296422+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.296443+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.296456+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.296489+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.296617+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.296818+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.296995+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.297573+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.528575+00:00", "trade", 12.5664, 2000.0]
["2026-09-25T13:42:59.783365+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:42:59.938634+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.982470+00:00", "trade", 12.56, 500.0]
["2026-09-25T13:42:59.983556+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.983648+00:00", "trade", 12.56, 25.0]
["2026-09-25T13:42:59.983666+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.983753+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:42:59.994848+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:00.028502+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:00.029205+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:00.117997+00:00", "trade", 12.57, 15.0]
["2026-09-25T13:43:00.118789+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:00.236206+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:00.310391+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:00.383547+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:00.456061+00:00", "trade", 12.5667, 5.0]
["2026-09-25T13:43:00.477476+00:00", "trade", 12.5667, 1.0]
["2026-09-25T13:43:00.553858+00:00", "trade", 12.565, 548.0]
["2026-09-25T13:43:00.740274+00:00", "trade", 12.5627, 10.0]
["2026-09-25T13:43:00.982330+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:01.126896+00:00", "trade", 12.5667, 1.0]
["2026-09-25T13:43:01.127590+00:00", "trade", 12.56, 30.0]
["2026-09-25T13:43:01.158172+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:01.158198+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:01.158203+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:01.158233+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:01.158614+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:01.161204+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:01.161581+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:01.161594+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:01.170360+00:00", "trade", 12.5614, 500.0]
["2026-09-25T13:43:01.203100+00:00", "trade", 12.565, 8.0]
["2026-09-25T13:43:01.278361+00:00", "trade", 12.5621, 700.0]
["2026-09-25T13:43:01.560260+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:01.764848+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:02.006667+00:00", "trade", 12.5687, 500.0]
["2026-09-25T13:43:02.089907+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:02.090872+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:02.090879+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:02.091101+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:02.091309+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:02.091386+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:02.853648+00:00", "trade", 12.565, 15.0]
["2026-09-25T13:43:02.854217+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:02.855984+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:03.091755+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:03.091774+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:03.091807+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:03.092475+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:03.093012+00:00", "trade", 12.56, 25.0]
["2026-09-25T13:43:03.102851+00:00", "trade", 12.565, 158.0]
["2026-09-25T13:43:03.296882+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:03.321827+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:03.345816+00:00", "trade", 12.57, 15.0]
["2026-09-25T13:43:03.361371+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:03.362561+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:03.362970+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:03.507266+00:00", "trade", 12.565, 15.0]
["2026-09-25T13:43:03.592382+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:03.674035+00:00", "trade", 12.56, 10.0]
["2026-09-25T13:43:03.771318+00:00", "trade", 12.5673, 16.0]
["2026-09-25T13:43:03.792676+00:00", "trade", 12.5673, 1.0]
["2026-09-25T13:43:04.434687+00:00", "trade", 12.5677, 1.0]
["2026-09-25T13:43:04.479945+00:00", "trade", 12.6096, 2.0]
["2026-09-25T13:43:04.978323+00:00", "trade", 12.565, 2500.0]
["2026-09-25T13:43:04.979015+00:00", "trade", 12.565, 150.0]
["2026-09-25T13:43:05.146946+00:00", "trade", 12.56, 199.0]
["2026-09-25T13:43:05.146946+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.146947+00:00", "trade", 12.56, 1400.0]
["2026-09-25T13:43:05.146953+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.146975+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.146982+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.146989+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.147002+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.147009+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.147023+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.147030+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.147044+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.147190+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.147202+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.147235+00:00", "trade", 12.56, 5.0]
["2026-09-25T13:43:05.147367+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.147411+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:05.147419+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:05.147432+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:05.147439+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:05.147445+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:05.147452+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:05.147465+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:05.147472+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:05.147475+00:00", "trade", 12.56, 9.0]
["2026-09-25T13:43:05.147486+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:05.147499+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:05.147513+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:05.147514+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.147618+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.147676+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.147993+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.148150+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.148214+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.149171+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.149911+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.149973+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.150790+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.180440+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.180486+00:00", "trade", 12.555, 158.0]
["2026-09-25T13:43:05.181475+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.181934+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.197131+00:00", "trade", 12.6949, 2.0]
["2026-09-25T13:43:05.216681+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.247054+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.247083+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.273975+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.336024+00:00", "trade", 12.555, 5.0]
["2026-09-25T13:43:05.380359+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.389619+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.390052+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.391595+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.397243+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.417257+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.417318+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.417653+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.417733+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.417917+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.418349+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.422171+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.447921+00:00", "trade", 12.5573, 58.0]
["2026-09-25T13:43:05.592141+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:43:05.658567+00:00", "trade", 12.555, 5000.0]
["2026-09-25T13:43:05.659047+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.659052+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:43:05.659055+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.659057+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:05.659062+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:05.659068+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:05.659075+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:05.659081+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:05.659088+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:05.659095+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:05.659123+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659165+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659212+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659261+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659522+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659631+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659722+00:00", "trade", 12.55, 20.0]
["2026-09-25T13:43:05.659744+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659751+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659764+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659773+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659775+00:00", "trade", 12.55, 80.0]
["2026-09-25T13:43:05.659780+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659783+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:43:05.659783+00:00", "trade", 12.55, 37.0]
["2026-09-25T13:43:05.659787+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:05.659803+00:00", "trade", 12.55, 37.0]
["2026-09-25T13:43:05.659843+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:05.659858+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:05.659923+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:05.659927+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:05.659938+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:05.659963+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.659971+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.659991+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.659998+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.660079+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:05.660194+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.660229+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.660241+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.660254+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.660430+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.660437+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.660465+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.660521+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.660767+00:00", "trade", 12.55, 30.0]
["2026-09-25T13:43:05.661124+00:00", "trade", 12.55, 2.0]
["2026-09-25T13:43:05.661572+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.661582+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.661998+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.662381+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.666132+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:05.680348+00:00", "trade", 12.55, 142.0]
["2026-09-25T13:43:05.771768+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.771781+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.783358+00:00", "trade", 12.5599, 20.0]
["2026-09-25T13:43:05.829145+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.941637+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.961231+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:05.986081+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.128328+00:00", "trade", 12.5584, 250.0]
["2026-09-25T13:43:06.135108+00:00", "trade", 12.5588, 1.0]
["2026-09-25T13:43:06.296551+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:06.296554+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.296757+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.296827+00:00", "trade", 12.55, 51.0]
["2026-09-25T13:43:06.296842+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.296859+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.296866+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.296877+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.296885+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.296904+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.296951+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.297088+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.297094+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.297101+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.297108+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.297189+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:43:06.297204+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.297642+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.297875+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.297925+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.298282+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.301913+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.304684+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:43:06.328643+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.531114+00:00", "trade", 12.5474, 6.0]
["2026-09-25T13:43:06.531844+00:00", "trade", 12.54, 2.0]
["2026-09-25T13:43:06.844435+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.844824+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.844895+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.845308+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.845316+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.845341+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845363+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.845370+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.845384+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.845392+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845412+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845419+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.845449+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845469+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.845483+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845504+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.845534+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845557+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.845564+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.845590+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845609+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.845646+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845666+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.845673+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.845702+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845724+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.845757+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845779+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.845786+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.845816+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845822+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845836+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.845840+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.845869+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845889+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.845912+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845931+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.845951+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.845967+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.845988+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.846011+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.846024+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.846045+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.846077+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.846086+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.846090+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:06.846098+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.846118+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.846131+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.846140+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:06.846142+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:06.846156+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.846562+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.848714+00:00", "trade", 12.55, 158.0]
["2026-09-25T13:43:06.855527+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:06.857043+00:00", "trade", 12.555, 158.0]
["2026-09-25T13:43:06.862508+00:00", "trade", 12.555, 52.0]
["2026-09-25T13:43:06.999088+00:00", "trade", 12.5584, 210.0]
["2026-09-25T13:43:07.361050+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.362702+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.490423+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:07.491199+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:07.531740+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:07.616272+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:07.616982+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.617466+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.617739+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:07.617798+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:07.618178+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:07.618192+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.618201+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.618208+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.618278+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.618309+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.618714+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.619205+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.619679+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.651395+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:07.721376+00:00", "trade", 12.5574, 2.0]
["2026-09-25T13:43:07.919457+00:00", "trade", 12.555, 2.0]
["2026-09-25T13:43:08.115715+00:00", "trade", 12.555, 1000.0]
["2026-09-25T13:43:08.230162+00:00", "trade", 12.5574, 5.0]
["2026-09-25T13:43:08.752206+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:08.752531+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:08.753002+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:08.780664+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:08.780668+00:00", "trade", 12.56, 200.0]
["2026-09-25T13:43:08.780672+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:08.780673+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:08.780687+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:08.780781+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:08.780790+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:08.780911+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:08.780963+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:08.780972+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:08.780979+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:08.780994+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:08.781015+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:43:08.781016+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:08.781026+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:08.781033+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:08.781055+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:08.781056+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:43:08.781057+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781080+00:00", "trade", 12.56, 6.0]
["2026-09-25T13:43:08.781087+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781133+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:43:08.781136+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781174+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781177+00:00", "trade", 12.56, 73.0]
["2026-09-25T13:43:08.781259+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781267+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781281+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781287+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781294+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781300+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781307+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781332+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781346+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781353+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781360+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781367+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781373+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781387+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781394+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781401+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781470+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781477+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781549+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781656+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.781802+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.782146+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:08.782465+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.783971+00:00", "trade", 12.56, 10.0]
["2026-09-25T13:43:08.788638+00:00", "trade", 12.56, 348.0]
["2026-09-25T13:43:08.790922+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.791744+00:00", "trade", 12.56, 202.0]
["2026-09-25T13:43:08.801291+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.812325+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.815449+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.825846+00:00", "trade", 12.56, 200.0]
["2026-09-25T13:43:08.899364+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:08.899420+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:09.175977+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:09.527012+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:09.531881+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:09.531896+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:09.533516+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:09.568693+00:00", "trade", 12.568, 1.0]
["2026-09-25T13:43:10.426932+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427217+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427514+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427522+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427530+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427536+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427540+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:10.427544+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427551+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427558+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427712+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427734+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427813+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:43:10.427814+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:10.427844+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:10.427890+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:10.427897+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.427900+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.427907+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.427921+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.427927+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.427943+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.427951+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.427958+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.428179+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.428200+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.428581+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.428750+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.428886+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.429493+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.429645+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.431753+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.473765+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:10.604312+00:00", "trade", 12.555, 811.0]
["2026-09-25T13:43:11.020760+00:00", "trade", 12.5574, 1.0]
["2026-09-25T13:43:11.072034+00:00", "trade", 12.5574, 2.0]
["2026-09-25T13:43:11.169587+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:11.226192+00:00", "trade", 12.5574, 2.0]
["2026-09-25T13:43:11.280116+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:11.281352+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:11.583775+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:11.584777+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:11.595016+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:11.722035+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:11.937860+00:00", "trade", 12.555, 250.0]
["2026-09-25T13:43:12.383957+00:00", "trade", 12.555, 2500.0]
["2026-09-25T13:43:12.387473+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:12.388386+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:12.415412+00:00", "trade", 12.5599, 500.0]
["2026-09-25T13:43:12.416294+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:12.416355+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:12.416393+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:12.493755+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:12.494199+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:12.494633+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:13.347946+00:00", "trade", 12.5599, 3000.0]
["2026-09-25T13:43:13.734307+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:13.734742+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:13.832027+00:00", "trade", 12.5526, 1.0]
["2026-09-25T13:43:13.851052+00:00", "trade", 12.5574, 7.0]
["2026-09-25T13:43:14.030366+00:00", "trade", 12.5958, 3.0]
["2026-09-25T13:43:14.167170+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.167197+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.167720+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.169739+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.174173+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.175867+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.188972+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.249919+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.290717+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.677576+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.686077+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.686086+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:43:14.686124+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.686138+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.686144+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.686352+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.686622+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.702136+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:14.826602+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.103049+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.103364+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.103680+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.104170+00:00", "trade", 12.555, 1.0]
["2026-09-25T13:43:15.141282+00:00", "trade", 12.555, 500.0]
["2026-09-25T13:43:15.145453+00:00", "trade", 12.555, 2400.0]
["2026-09-25T13:43:15.146118+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:43:15.146151+00:00", "trade", 12.555, 12.0]
["2026-09-25T13:43:15.164159+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:15.190386+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.190472+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.190795+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.225862+00:00", "trade", 12.551, 3072.0]
["2026-09-25T13:43:15.225993+00:00", "trade", 12.551, 1.0]
["2026-09-25T13:43:15.639872+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.650544+00:00", "trade", 12.5573, 1.0]
["2026-09-25T13:43:15.658939+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.680253+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.690436+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.690734+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.691596+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.870868+00:00", "trade", 12.555, 1.0]
["2026-09-25T13:43:15.886499+00:00", "trade", 12.5586, 200.0]
["2026-09-25T13:43:15.887752+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:15.985985+00:00", "trade", 12.555, 125.0]
["2026-09-25T13:43:16.553914+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:16.555014+00:00", "trade", 12.555, 1.0]
["2026-09-25T13:43:16.657437+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:16.685353+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:16.749342+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:17.541311+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:17.541906+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:17.542099+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:17.681949+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:17.691816+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:17.691916+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:17.693031+00:00", "trade", 12.555, 15.0]
["2026-09-25T13:43:18.837145+00:00", "trade", 12.5586, 160.0]
["2026-09-25T13:43:19.114840+00:00", "trade", 12.5574, 39.0]
["2026-09-25T13:43:19.115197+00:00", "trade", 12.5574, 1.0]
["2026-09-25T13:43:19.149427+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.149466+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179157+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:43:19.179158+00:00", "trade", 12.56, 9.0]
["2026-09-25T13:43:19.179192+00:00", "trade", 12.56, 91.0]
["2026-09-25T13:43:19.179193+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:19.179213+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:43:19.179215+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:43:19.179286+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179384+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179392+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179405+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179408+00:00", "trade", 12.56, 18.0]
["2026-09-25T13:43:19.179419+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179421+00:00", "trade", 12.56, 40.0]
["2026-09-25T13:43:19.179427+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179435+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179452+00:00", "trade", 12.56, 600.0]
["2026-09-25T13:43:19.179474+00:00", "trade", 12.56, 385.0]
["2026-09-25T13:43:19.179516+00:00", "trade", 12.56, 920.0]
["2026-09-25T13:43:19.179524+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179535+00:00", "trade", 12.56, 84.0]
["2026-09-25T13:43:19.179574+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179610+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179618+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:19.179671+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:19.179676+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:19.179681+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:19.179688+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:19.179695+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:19.179702+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:19.179710+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:19.179772+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:19.179780+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.179902+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.179910+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.179959+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.179961+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.180211+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.180404+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.180474+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.180511+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.180529+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.181867+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.181935+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.181996+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.182004+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.182201+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.183973+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.184333+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.194735+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.198847+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.203542+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.204083+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.211383+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.211409+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:19.445437+00:00", "trade", 12.565, 200.0]
["2026-09-25T13:43:19.477884+00:00", "trade", 12.5674, 100.0]
["2026-09-25T13:43:19.562101+00:00", "trade", 12.5674, 100.0]
["2026-09-25T13:43:20.034879+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.034990+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.037527+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.149106+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.149426+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.149576+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.150029+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.150050+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.150130+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.161426+00:00", "trade", 12.565, 200.0]
["2026-09-25T13:43:20.162176+00:00", "trade", 12.56, 2.0]
["2026-09-25T13:43:20.216727+00:00", "trade", 12.565, 10.0]
["2026-09-25T13:43:20.396733+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.396784+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.648060+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.648312+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:20.762682+00:00", "trade", 12.565, 2500.0]
["2026-09-25T13:43:21.206699+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:21.235306+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:21.235368+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:21.235632+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:22.174759+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:22.176099+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:22.180700+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:22.220361+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:22.221060+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:22.332947+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:22.614682+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:22.713839+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:22.739353+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:22.909571+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:22.975466+00:00", "trade", 12.5601, 100.0]
["2026-09-25T13:43:22.976127+00:00", "trade", 12.56, 19.0]
["2026-09-25T13:43:23.321878+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:23.348941+00:00", "trade", 12.565, 350.0]
["2026-09-25T13:43:23.605170+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:23.779585+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:24.059911+00:00", "trade", 12.565, 100.0]
["2026-09-25T13:43:24.059958+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:24.315681+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:24.377212+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:24.740002+00:00", "trade", 12.5933, 6.0]
["2026-09-25T13:43:24.774973+00:00", "trade", 12.5674, 39.0]
["2026-09-25T13:43:24.775336+00:00", "trade", 12.5674, 1.0]
["2026-09-25T13:43:24.805716+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:24.901664+00:00", "trade", 12.6593, 38.0]
["2026-09-25T13:43:24.928826+00:00", "trade", 12.565, 5.0]
["2026-09-25T13:43:24.928981+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:24.929022+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:24.929203+00:00", "trade", 12.565, 5.0]
["2026-09-25T13:43:24.932492+00:00", "trade", 12.565, 5.0]
["2026-09-25T13:43:24.932551+00:00", "trade", 12.565, 5.0]
["2026-09-25T13:43:24.932553+00:00", "trade", 12.565, 5.0]
["2026-09-25T13:43:24.932669+00:00", "trade", 12.565, 5.0]
["2026-09-25T13:43:24.936813+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:24.980258+00:00", "trade", 12.565, 5.0]
["2026-09-25T13:43:25.079177+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:43:25.079178+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:43:25.079180+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:43:25.079207+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079221+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079227+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079233+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079239+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079253+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079260+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079280+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079296+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079450+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079459+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079498+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:43:25.079515+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079532+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079539+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079546+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079547+00:00", "trade", 12.57, 4.0]
["2026-09-25T13:43:25.079554+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079674+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079675+00:00", "trade", 12.57, 1154.0]
["2026-09-25T13:43:25.079690+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079713+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079788+00:00", "trade", 12.57, 500.0]
["2026-09-25T13:43:25.079790+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:43:25.079790+00:00", "trade", 12.57, 25.0]
["2026-09-25T13:43:25.079816+00:00", "trade", 12.57, 500.0]
["2026-09-25T13:43:25.079816+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:43:25.079817+00:00", "trade", 12.57, 25.0]
["2026-09-25T13:43:25.079817+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079853+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:43:25.079867+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.079883+00:00", "trade", 12.57, 7.0]
["2026-09-25T13:43:25.079886+00:00", "trade", 12.57, 10.0]
["2026-09-25T13:43:25.079889+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:43:25.079907+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:43:25.079945+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:43:25.079955+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:43:25.079958+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:43:25.079968+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.079974+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.079980+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.079995+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.079997+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080006+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080014+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080027+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080028+00:00", "trade", 12.57, 90.0]
["2026-09-25T13:43:25.080088+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080111+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080120+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080126+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080133+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080140+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080146+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080638+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.080798+00:00", "trade", 12.57, 120.0]
["2026-09-25T13:43:25.081672+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.081705+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.083680+00:00", "trade", 12.57, 9.0]
["2026-09-25T13:43:25.084392+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.087523+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.109744+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.109999+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.110013+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.111872+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.116422+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.157761+00:00", "trade", 12.5774, 1.0]
["2026-09-25T13:43:25.234325+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.235520+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380097+00:00", "trade", 12.57, 200.0]
["2026-09-25T13:43:25.380097+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380099+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:43:25.380100+00:00", "trade", 12.57, 77.0]
["2026-09-25T13:43:25.380101+00:00", "trade", 12.57, 300.0]
["2026-09-25T13:43:25.380103+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380105+00:00", "trade", 12.57, 44.0]
["2026-09-25T13:43:25.380110+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380116+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380119+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:43:25.380157+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380176+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380373+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380380+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380386+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380398+00:00", "trade", 12.57, 200.0]
["2026-09-25T13:43:25.380401+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380409+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:43:25.380413+00:00", "trade", 12.57, 50.0]
["2026-09-25T13:43:25.380415+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380418+00:00", "trade", 12.57, 500.0]
["2026-09-25T13:43:25.380422+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380428+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:43:25.380563+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380582+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380595+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380612+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380672+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380676+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380715+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:43:25.380723+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380769+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:43:25.380770+00:00", "trade", 12.57, 229.0]
["2026-09-25T13:43:25.380772+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:43:25.380776+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:43:25.380791+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380800+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380807+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380813+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380821+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380828+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380842+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380849+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380856+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380863+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380875+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380882+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380889+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.380895+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.381045+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.381134+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.381159+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.381243+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.381278+00:00", "trade", 12.57, 165.0]
["2026-09-25T13:43:25.381346+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.382017+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.382096+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:43:25.382925+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.383371+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.386397+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.400928+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.411620+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.573215+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:25.899148+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:26.681057+00:00", "trade", 12.5681, 1000.0]
["2026-09-25T13:43:26.893931+00:00", "trade", 12.565, 55.0]
["2026-09-25T13:43:27.081775+00:00", "trade", 12.565, 10.0]
["2026-09-25T13:43:27.291222+00:00", "trade", 12.5658, 50.0]
["2026-09-25T13:43:27.774273+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:27.774614+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:27.774844+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:28.029362+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:28.035235+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:28.044216+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:28.044440+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:28.044718+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:28.045038+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:28.435072+00:00", "trade", 12.565, 24.0]
["2026-09-25T13:43:28.435842+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:28.530524+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:28.535141+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:28.535433+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:29.653188+00:00", "trade", 12.5627, 1.0]
["2026-09-25T13:43:29.836229+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.143165+00:00", "trade", 12.5677, 3.0]
["2026-09-25T13:43:30.306142+00:00", "trade", 12.5651, 500.0]
["2026-09-25T13:43:30.907359+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907366+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907372+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907395+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:30.907397+00:00", "trade", 12.56, 88.0]
["2026-09-25T13:43:30.907398+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:43:30.907408+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907415+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907424+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907437+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907444+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907458+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907465+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907469+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:43:30.907472+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907479+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907570+00:00", "trade", 12.56, 65.0]
["2026-09-25T13:43:30.907665+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:43:30.907687+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:30.907703+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:30.907717+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:30.907725+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:30.907732+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:30.907746+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:30.907758+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:30.907765+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:43:30.907768+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:43:30.907769+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.907779+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.907793+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.907805+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.907806+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.907810+00:00", "trade", 12.56, 3.0]
["2026-09-25T13:43:30.907838+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.907879+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.907916+00:00", "trade", 12.56, 9.0]
["2026-09-25T13:43:30.908328+00:00", "trade", 12.56, 3.0]
["2026-09-25T13:43:30.908430+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.908735+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.908766+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.909599+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.910119+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.912526+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.913298+00:00", "trade", 12.555, 5.0]
["2026-09-25T13:43:30.927639+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.928479+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.928644+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:30.936170+00:00", "trade", 12.555, 158.0]
["2026-09-25T13:43:30.965706+00:00", "trade", 12.555, 158.0]
["2026-09-25T13:43:31.168399+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:31.168864+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:31.291340+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:43:31.460848+00:00", "trade", 12.5898, 19.0]
["2026-09-25T13:43:31.979444+00:00", "trade", 12.555, 39.0]
["2026-09-25T13:43:32.106288+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.106375+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.132208+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.520565+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.592184+00:00", "trade", 12.5574, 50.0]
["2026-09-25T13:43:32.605152+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.605910+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.606326+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.606799+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.814930+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.817638+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.832905+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.833448+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.833756+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.852756+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:32.853756+00:00", "trade", 12.56, 999.0]
["2026-09-25T13:43:32.910642+00:00", "trade", 12.55, 1000.0]
["2026-09-25T13:43:33.147334+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:33.338034+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:33.495309+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:33.523728+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:33.607317+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:33.833711+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:33.838348+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:33.838413+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:33.838780+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:33.841842+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:33.841908+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:33.842143+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:43:34.069168+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:34.299152+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:34.426813+00:00", "trade", 12.5572, 20.0]
["2026-09-25T13:43:34.689306+00:00", "trade", 12.555, 75.0]
["2026-09-25T13:43:34.790167+00:00", "trade", 12.55, 2.0]
["2026-09-25T13:43:35.134897+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:35.134911+00:00", "trade", 12.55, 5.0]
["2026-09-25T13:43:35.134913+00:00", "trade", 12.55, 95.0]
["2026-09-25T13:43:35.134915+00:00", "trade", 12.55, 9.0]
["2026-09-25T13:43:35.134917+00:00", "trade", 12.55, 2.0]
["2026-09-25T13:43:35.134928+00:00", "trade", 12.55, 49.0]
["2026-09-25T13:43:35.134940+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:35.134943+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:35.134977+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.134984+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.134991+00:00", "trade", 12.55, 51.0]
["2026-09-25T13:43:35.134991+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135000+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135007+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135013+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135021+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135028+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135035+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135052+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135060+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135075+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135082+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135089+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135098+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135104+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135112+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135213+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135245+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135306+00:00", "trade", 12.55, 20.0]
["2026-09-25T13:43:35.135306+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:43:35.135316+00:00", "trade", 12.55, 8.0]
["2026-09-25T13:43:35.135415+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135442+00:00", "trade", 12.55, 159.0]
["2026-09-25T13:43:35.135473+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135657+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135705+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.135878+00:00", "trade", 12.545, 73.0]
["2026-09-25T13:43:35.135892+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.136247+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.136258+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.137630+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.139727+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.139820+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.139910+00:00", "trade", 12.55, 3.0]
["2026-09-25T13:43:35.175203+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.253229+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.253674+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:35.373853+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:36.151041+00:00", "trade", 12.545, 1000.0]
["2026-09-25T13:43:36.400440+00:00", "trade", 12.5499, 300.0]
["2026-09-25T13:43:36.528535+00:00", "trade", 12.5499, 811.0]
["2026-09-25T13:43:36.550444+00:00", "trade", 12.5499, 100.0]
["2026-09-25T13:43:36.578920+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:36.579373+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:36.579393+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:36.579597+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:36.583617+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:36.729701+00:00", "trade", 12.5499, 82.0]
["2026-09-25T13:43:36.901067+00:00", "trade", 12.55, 7.0]
["2026-09-25T13:43:36.960115+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:43:36.982576+00:00", "trade", 12.545, 200.0]
["2026-09-25T13:43:37.079405+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.080828+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:37.080847+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.080855+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.080870+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.080876+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.080883+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.080889+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.080902+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.080910+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.080916+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.080923+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.081180+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.081271+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.081316+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.081327+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.081333+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.081339+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.081354+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.081383+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.081421+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.086184+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.087893+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.108046+00:00", "trade", 12.555, 210.0]
["2026-09-25T13:43:37.114879+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.114886+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.157750+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.272014+00:00", "trade", 12.555, 500.0]
["2026-09-25T13:43:37.320862+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.320882+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.320889+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.332862+00:00", "trade", 12.5567, 5.0]
["2026-09-25T13:43:37.369033+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:37.440546+00:00", "trade", 12.5567, 5.0]
["2026-09-25T13:43:37.579541+00:00", "trade", 12.55, 317.0]
["2026-09-25T13:43:37.579923+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:43:37.689092+00:00", "trade", 12.555, 25.0]
["2026-09-25T13:43:37.708322+00:00", "trade", 12.55, 159.0]
["2026-09-25T13:43:37.708323+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:37.708342+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708350+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708357+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708363+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708370+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708377+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708385+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708395+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708408+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708415+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708423+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:37.708428+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:37.708604+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708615+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708623+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708630+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708658+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708679+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708724+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:43:37.708728+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:37.708728+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:37.708728+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.708828+00:00", "trade", 12.55, 144.0]
["2026-09-25T13:43:37.708834+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.708869+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.708877+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.708949+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.708990+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.709004+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.709046+00:00", "trade", 12.55, 63.0]
["2026-09-25T13:43:37.709046+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.709243+00:00", "trade", 12.55, 158.0]
["2026-09-25T13:43:37.709243+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.709250+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.709257+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.709278+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.709314+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.709410+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.709711+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.710169+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.710178+00:00", "trade", 12.55, 2.0]
["2026-09-25T13:43:37.711237+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:37.711586+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.717168+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.775991+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:43:37.775995+00:00", "trade", 12.545, 158.0]
["2026-09-25T13:43:37.775997+00:00", "trade", 12.545, 281.0]
["2026-09-25T13:43:37.776071+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.776097+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.776263+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.899584+00:00", "trade", 12.55, 3000.0]
["2026-09-25T13:43:37.946892+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.946977+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.947104+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.947262+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:37.947272+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:43:37.947315+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.947512+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:43:37.947549+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.947593+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.947606+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.947616+00:00", "trade", 12.55, 23.0]
["2026-09-25T13:43:37.947639+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.947646+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.947719+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.948105+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.948459+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.951930+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.952051+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:37.986831+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:38.391190+00:00", "trade", 12.555, 300.0]
["2026-09-25T13:43:38.440500+00:00", "trade", 12.5501, 500.0]
["2026-09-25T13:43:38.748382+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:38.748431+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:43:38.748572+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.754735+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.754758+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.754988+00:00", "trade", 12.55, 81.0]
["2026-09-25T13:43:38.754989+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755023+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755030+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755038+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755046+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755052+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755059+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755066+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755073+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755080+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755114+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755640+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.755667+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.756756+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.757687+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.759211+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.759699+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.760137+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.762146+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.767859+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.768315+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.768643+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.768991+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.786910+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.789417+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:38.814463+00:00", "trade", 12.545, 40.0]
["2026-09-25T13:43:38.823750+00:00", "trade", 12.55, 3984.0]
["2026-09-25T13:43:38.824113+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:43:38.917125+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:39.204946+00:00", "trade", 12.545, 7.0]
["2026-09-25T13:43:39.205656+00:00", "trade", 12.545, 69.0]
["2026-09-25T13:43:39.404415+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:39.404473+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:39.404564+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:39.590381+00:00", "trade", 12.545, 500.0]
["2026-09-25T13:43:39.642160+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:39.642500+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:39.643180+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:39.673530+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:39.814644+00:00", "trade", 12.5474, 100.0]
["2026-09-25T13:43:39.852695+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:39.910158+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:39.910260+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:40.018307+00:00", "trade", 12.545, 500.0]
["2026-09-25T13:43:40.059205+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:40.107642+00:00", "trade", 12.545, 15.0]
["2026-09-25T13:43:40.129262+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:40.255183+00:00", "trade", 12.545, 10.0]
["2026-09-25T13:43:40.423730+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:40.556485+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:40.556551+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:40.556558+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:40.556586+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:40.557118+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:40.726613+00:00", "trade", 12.5456, 200.0]
["2026-09-25T13:43:41.041815+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:41.265438+00:00", "trade", 12.5477, 79.0]
["2026-09-25T13:43:41.281380+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:43:41.335024+00:00", "trade", 12.545, 1500.0]
["2026-09-25T13:43:41.679366+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:41.969230+00:00", "trade", 12.5477, 7.0]
["2026-09-25T13:43:42.012817+00:00", "trade", 12.5478, 11.0]
["2026-09-25T13:43:42.191404+00:00", "trade", 12.5796, 3.0]
["2026-09-25T13:43:42.330535+00:00", "trade", 12.545, 200.0]
["2026-09-25T13:43:42.472303+00:00", "trade", 12.545, 300.0]
["2026-09-25T13:43:42.472320+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:43:42.472322+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:42.472342+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:43:42.472367+00:00", "trade", 12.545, 49.0]
["2026-09-25T13:43:42.472377+00:00", "trade", 12.54, 49.0]
["2026-09-25T13:43:42.472667+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:42.474349+00:00", "trade", 12.5414, 500.0]
["2026-09-25T13:43:42.487930+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:43:42.508706+00:00", "trade", 12.545, 5000.0]
["2026-09-25T13:43:42.509006+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:42.731368+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:43:42.998244+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:43.075248+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:43.190165+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:43.351094+00:00", "trade", 12.5499, 400.0]
["2026-09-25T13:43:43.353090+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:43.415003+00:00", "trade", 12.545, 30.0]
["2026-09-25T13:43:43.452900+00:00", "trade", 12.55, 4500.0]
["2026-09-25T13:43:43.453627+00:00", "trade", 12.545, 78.0]
["2026-09-25T13:43:43.565369+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:43:43.641668+00:00", "trade", 12.5472, 1.0]
["2026-09-25T13:43:44.058606+00:00", "trade", 12.545, 2.0]
["2026-09-25T13:43:44.273020+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:44.442624+00:00", "trade", 12.545, 6.0]
["2026-09-25T13:43:44.443014+00:00", "trade", 12.54, 42.0]
["2026-09-25T13:43:44.495117+00:00", "trade", 12.55, 6.0]
["2026-09-25T13:43:44.639667+00:00", "trade", 12.5467, 2.0]
["2026-09-25T13:43:44.906599+00:00", "trade", 12.545, 55.0]
["2026-09-25T13:43:45.315764+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:45.315808+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:43:45.315841+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:43:45.315950+00:00", "trade", 12.54, 50.0]
["2026-09-25T13:43:45.315950+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:45.315951+00:00", "trade", 12.54, 2000.0]
["2026-09-25T13:43:45.315953+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:43:45.315954+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:43:45.315958+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:43:45.315959+00:00", "trade", 12.54, 16.0]
["2026-09-25T13:43:45.315960+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:45.315961+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:43:45.315961+00:00", "trade", 12.54, 2200.0]
["2026-09-25T13:43:45.315964+00:00", "trade", 12.54, 351.0]
["2026-09-25T13:43:45.315965+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:43:45.315968+00:00", "trade", 12.54, 12.0]
["2026-09-25T13:43:45.315986+00:00", "trade", 12.54, 1000.0]
["2026-09-25T13:43:45.315995+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:45.315998+00:00", "trade", 12.54, 50.0]
["2026-09-25T13:43:45.316001+00:00", "trade", 12.54, 10.0]
["2026-09-25T13:43:45.316001+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:45.316007+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:45.316077+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:45.316085+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:45.316091+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:43:45.316096+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:43:45.316096+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:43:45.316098+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:43:45.316112+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:43:45.316126+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:43:45.316140+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:43:45.316147+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316154+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316160+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316167+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316174+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316181+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316188+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316195+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316214+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316220+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316227+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316247+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316254+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316262+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316268+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316274+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316281+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:43:45.316288+00:00", "trade", 12.54, 60.0]
["2026-09-25T13:43:45.316291+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:43:45.316291+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:43:45.316381+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316459+00:00", "trade", 12.54, 181.0]
["2026-09-25T13:43:45.316502+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316520+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:43:45.316687+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.316986+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.317715+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.318856+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.320173+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.417204+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.420078+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.420091+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.420302+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.473036+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.473055+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.616835+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:45.617292+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:45.637177+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.637561+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.637582+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.642844+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.677816+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.683562+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:45.745669+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.746140+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.746147+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.824092+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.865304+00:00", "trade", 12.5399, 801.0]
["2026-09-25T13:43:45.869901+00:00", "trade", 12.5399, 68.0]
["2026-09-25T13:43:45.958221+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:45.958656+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:46.069615+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:46.160329+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:46.237252+00:00", "trade", 12.535, 1.0]
["2026-09-25T13:43:46.405269+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:46.774910+00:00", "trade", 12.535, 600.0]
["2026-09-25T13:43:46.794642+00:00", "trade", 12.5399, 5000.0]
["2026-09-25T13:43:46.851814+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:46.872353+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:46.878123+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:46.878250+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:47.025983+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:43:47.026011+00:00", "trade", 12.53, 50.0]
["2026-09-25T13:43:47.039256+00:00", "trade", 12.531, 900.0]
["2026-09-25T13:43:47.039279+00:00", "trade", 12.531, 49.0]
["2026-09-25T13:43:47.227471+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:47.446248+00:00", "trade", 12.535, 123.0]
["2026-09-25T13:43:47.450824+00:00", "trade", 12.535, 200.0]
["2026-09-25T13:43:47.465103+00:00", "trade", 12.535, 2.0]
["2026-09-25T13:43:47.469353+00:00", "trade", 12.535, 1.0]
["2026-09-25T13:43:47.651405+00:00", "trade", 12.5374, 2.0]
["2026-09-25T13:43:47.752631+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:47.828469+00:00", "trade", 12.5321, 1400.0]
["2026-09-25T13:43:47.860499+00:00", "trade", 12.535, 2600.0]
["2026-09-25T13:43:47.894003+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:47.894684+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:48.136835+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:48.264344+00:00", "trade", 12.5399, 411.0]
["2026-09-25T13:43:48.264705+00:00", "trade", 12.5399, 1.0]
["2026-09-25T13:43:48.267870+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:48.414133+00:00", "trade", 12.54, 500.0]
["2026-09-25T13:43:48.562021+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:48.792279+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:48.792541+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:48.793401+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:48.799218+00:00", "trade", 12.5374, 10.0]
["2026-09-25T13:43:48.827900+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:48.839296+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:43:48.839314+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:43:48.839330+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:48.839357+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:48.839757+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:48.839901+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:43:48.839904+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:43:48.839904+00:00", "trade", 12.53, 14.0]
["2026-09-25T13:43:48.839904+00:00", "trade", 12.53, 14.0]
["2026-09-25T13:43:48.840054+00:00", "trade", 12.53, 2.0]
["2026-09-25T13:43:48.842140+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:43:48.845811+00:00", "trade", 12.53, 539.0]
["2026-09-25T13:43:48.847742+00:00", "trade", 12.535, 332.0]
["2026-09-25T13:43:48.900007+00:00", "trade", 12.535, 10.0]
["2026-09-25T13:43:49.050196+00:00", "trade", 12.53, 199.0]
["2026-09-25T13:43:49.050197+00:00", "trade", 12.53, 181.0]
["2026-09-25T13:43:49.050236+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050240+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:43:49.050242+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050248+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050260+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:43:49.050261+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050282+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050285+00:00", "trade", 12.53, 299.0]
["2026-09-25T13:43:49.050286+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:43:49.050299+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050308+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050316+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050323+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050324+00:00", "trade", 12.53, 99.0]
["2026-09-25T13:43:49.050345+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050352+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050358+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050371+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050378+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050385+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050391+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050398+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050415+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050433+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050441+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:49.050453+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:49.050467+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:49.050473+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:49.050477+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:43:49.050477+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:49.050479+00:00", "trade", 12.53, 250.0]
["2026-09-25T13:43:49.050483+00:00", "trade", 12.53, 400.0]
["2026-09-25T13:43:49.050485+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:43:49.050485+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.050487+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.050494+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.050501+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.050509+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.050515+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.050521+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.050726+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:43:49.050741+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.050787+00:00", "trade", 12.52, 5.0]
["2026-09-25T13:43:49.050788+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.050814+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.051463+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.051568+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.052776+00:00", "trade", 12.535, 52.0]
["2026-09-25T13:43:49.053004+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.054840+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.055021+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.067447+00:00", "trade", 12.535, 158.0]
["2026-09-25T13:43:49.074428+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.083415+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.116439+00:00", "trade", 12.525, 210.0]
["2026-09-25T13:43:49.154766+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.161047+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.197148+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.209658+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.224877+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.400917+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:43:49.400917+00:00", "trade", 12.53, 48.0]
["2026-09-25T13:43:49.400918+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:43:49.400920+00:00", "trade", 12.53, 52.0]
["2026-09-25T13:43:49.400935+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:43:49.400957+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.400973+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.400979+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.400986+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.401006+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.401020+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.401034+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.401040+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.401383+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.401463+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.401496+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.401536+00:00", "trade", 12.52, 14.0]
["2026-09-25T13:43:49.401651+00:00", "trade", 12.525, 117.0]
["2026-09-25T13:43:49.402429+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.402880+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.539977+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.637043+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:49.691920+00:00", "trade", 12.525, 159.0]
["2026-09-25T13:43:49.699978+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:43:49.886348+00:00", "trade", 12.535, 300.0]
["2026-09-25T13:43:49.909938+00:00", "trade", 12.5297, 1.0]
["2026-09-25T13:43:50.052219+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.152840+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.271447+00:00", "trade", 12.5274, 5.0]
["2026-09-25T13:43:50.323257+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:43:50.496375+00:00", "trade", 12.5274, 5.0]
["2026-09-25T13:43:50.498182+00:00", "trade", 12.525, 20.0]
["2026-09-25T13:43:50.524854+00:00", "trade", 12.525, 3500.0]
["2026-09-25T13:43:50.617731+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.662718+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:43:50.662727+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:50.662754+00:00", "trade", 12.525, 30.0]
["2026-09-25T13:43:50.662784+00:00", "trade", 12.52, 30.0]
["2026-09-25T13:43:50.662895+00:00", "trade", 12.525, 1769.0]
["2026-09-25T13:43:50.776664+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:43:50.776666+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:43:50.776685+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.776693+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.776700+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.776707+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.776721+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.776728+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.776742+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.776757+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.777033+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.777143+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.777207+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:50.777217+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:50.777224+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:50.777231+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:50.777246+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:50.777274+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:50.777291+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:50.777293+00:00", "trade", 12.53, 63.0]
["2026-09-25T13:43:50.777293+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:50.777299+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:50.777303+00:00", "trade", 12.53, 97.0]
["2026-09-25T13:43:50.777309+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:43:50.777310+00:00", "trade", 12.53, 140.0]
["2026-09-25T13:43:50.777317+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.777386+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.777933+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.778036+00:00", "trade", 12.53, 8.0]
["2026-09-25T13:43:50.778436+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.781753+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.783143+00:00", "trade", 12.53, 7.0]
["2026-09-25T13:43:50.783295+00:00", "trade", 12.53, 50.0]
["2026-09-25T13:43:50.815109+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.815142+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.815157+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.819513+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.828036+00:00", "trade", 12.5372, 5.0]
["2026-09-25T13:43:50.929595+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:43:50.929669+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.929754+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:43:50.929779+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.929854+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.929880+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.930171+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:50.999804+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:51.059724+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:51.059973+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:51.060478+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:51.129991+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:51.181825+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:51.291064+00:00", "trade", 12.5329, 100.0]
["2026-09-25T13:43:51.381951+00:00", "trade", 12.5367, 5.0]
["2026-09-25T13:43:51.485453+00:00", "trade", 12.54, 3.0]
["2026-09-25T13:43:51.485470+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:51.491809+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:51.507222+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:51.507473+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:51.528298+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:51.709948+00:00", "trade", 12.5374, 2.0]
["2026-09-25T13:43:51.920001+00:00", "trade", 12.5329, 78.0]
["2026-09-25T13:43:52.000564+00:00", "trade", 12.5329, 1.0]
["2026-09-25T13:43:52.044508+00:00", "trade", 12.5511, 3.0]
["2026-09-25T13:43:52.092603+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:52.123091+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:52.436934+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:52.437847+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:52.438374+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:52.485782+00:00", "trade", 12.54, 49.0]
["2026-09-25T13:43:52.485783+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:52.485878+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:52.485890+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:52.485938+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:52.554411+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:52.573004+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:52.747222+00:00", "trade", 12.535, 1000.0]
["2026-09-25T13:43:53.052834+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:43:53.134842+00:00", "trade", 12.5377, 1.0]
["2026-09-25T13:43:53.665775+00:00", "trade", 12.5367, 2.0]
["2026-09-25T13:43:53.773164+00:00", "trade", 12.535, 15.0]
["2026-09-25T13:43:53.815269+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:53.908844+00:00", "trade", 12.535, 50.0]
["2026-09-25T13:43:53.908927+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.909200+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.909272+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.953565+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:43:53.953588+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:53.953596+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:53.953600+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:43:53.953603+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:43:53.953610+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:43:53.953618+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.953625+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.953632+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.953638+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.953645+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.953651+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.953658+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.953664+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.953864+00:00", "trade", 12.535, 50.0]
["2026-09-25T13:43:53.954048+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.954101+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.954174+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:53.954191+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:43:53.954232+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.017780+00:00", "trade", 12.535, 10.0]
["2026-09-25T13:43:54.017845+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.020283+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.031206+00:00", "trade", 12.534, 156.0]
["2026-09-25T13:43:54.115912+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.116184+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.116646+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.117093+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.117345+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.118127+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.249246+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.700866+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:43:54.722118+00:00", "trade", 12.535, 700.0]
["2026-09-25T13:43:54.723557+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.724689+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.727647+00:00", "trade", 12.535, 9000.0]
["2026-09-25T13:43:54.728028+00:00", "trade", 12.535, 240.0]
["2026-09-25T13:43:54.728499+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:43:54.728514+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.728579+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.728960+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.728980+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.729221+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.729241+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.729328+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:43:54.729354+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.729372+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.729438+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.729771+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.730895+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.732060+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:43:54.742572+00:00", "trade", 12.535, 300.0]
["2026-09-25T13:43:54.758234+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.816952+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.819235+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.834979+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.877752+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.877978+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.888334+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:54.899047+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:54.902371+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:54.904869+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:54.907206+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:54.908954+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:54.909778+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:54.912714+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:54.928035+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:54.929819+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:54.931479+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:55.006373+00:00", "trade", 12.535, 10.0]
["2026-09-25T13:43:55.033589+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:55.130640+00:00", "trade", 12.535, 1.0]
["2026-09-25T13:43:55.304973+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.307705+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.308152+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.387775+00:00", "trade", 12.5494, 17.0]
["2026-09-25T13:43:55.389404+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.446710+00:00", "trade", 12.5372, 100.0]
["2026-09-25T13:43:55.552748+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.552790+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:43:55.552865+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.552900+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.553276+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.554384+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.573517+00:00", "trade", 12.535, 170.0]
["2026-09-25T13:43:55.573518+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:43:55.578062+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.579634+00:00", "trade", 12.535, 300.0]
["2026-09-25T13:43:55.632599+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.632607+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.632922+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.633061+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.682110+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.755023+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:55.974820+00:00", "trade", 12.535, 250.0]
["2026-09-25T13:43:56.440613+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:56.443198+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:56.539843+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:56.539933+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:56.545391+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:56.546075+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:56.590058+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:56.592025+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:56.592122+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:56.592574+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:43:56.595754+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:43:56.595755+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:43:56.595775+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595782+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595789+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595796+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595803+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595809+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595817+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595824+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595830+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595837+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595844+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595859+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.595867+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.596057+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.596216+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.596330+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.596533+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.598017+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.598846+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.626189+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.800388+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.834799+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.870422+00:00", "trade", 12.525, 811.0]
["2026-09-25T13:43:56.871480+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:56.912455+00:00", "trade", 12.5388, 1.0]
["2026-09-25T13:43:57.048049+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.096500+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.341446+00:00", "trade", 12.5484, 29.0]
["2026-09-25T13:43:57.458167+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458370+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458537+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:43:57.458567+00:00", "trade", 12.52, 300.0]
["2026-09-25T13:43:57.458583+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458584+00:00", "trade", 12.52, 500.0]
["2026-09-25T13:43:57.458585+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:57.458588+00:00", "trade", 12.52, 30.0]
["2026-09-25T13:43:57.458589+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:57.458591+00:00", "trade", 12.52, 1994.0]
["2026-09-25T13:43:57.458593+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:43:57.458597+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458611+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458662+00:00", "trade", 12.52, 1000.0]
["2026-09-25T13:43:57.458665+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458667+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:43:57.458668+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:43:57.458671+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:43:57.458671+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:57.458671+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:57.458674+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458675+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:43:57.458683+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:57.458683+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458707+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458720+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458791+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458819+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458839+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458846+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:57.458846+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:57.458860+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458906+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458936+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458943+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:57.458963+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:57.458965+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:43:57.458966+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:57.458967+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:43:57.458967+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.458983+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.459010+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.459100+00:00", "trade", 12.52, 15.0]
["2026-09-25T13:43:57.459135+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.459141+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.459168+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.459190+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.459214+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.459298+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.459309+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.459435+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.459597+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.459617+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.460313+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.461377+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.462309+00:00", "trade", 12.52, 24.0]
["2026-09-25T13:43:57.463193+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.463200+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.463498+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:43:57.463627+00:00", "trade", 12.52, 30.0]
["2026-09-25T13:43:57.464129+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.464937+00:00", "trade", 12.51, 50.0]
["2026-09-25T13:43:57.465978+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.471056+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.474540+00:00", "trade", 12.52, 6.0]
["2026-09-25T13:43:57.480160+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.482463+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.490080+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.490107+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.490289+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.492531+00:00", "trade", 12.515, 77.0]
["2026-09-25T13:43:57.495145+00:00", "trade", 12.51, 98.0]
["2026-09-25T13:43:57.495148+00:00", "trade", 12.51, 290.0]
["2026-09-25T13:43:57.495165+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:43:57.495173+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.495179+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.495186+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.495217+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.495467+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.495605+00:00", "trade", 12.515, 60.0]
["2026-09-25T13:43:57.495748+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.499405+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.500904+00:00", "trade", 12.515, 238.0]
["2026-09-25T13:43:57.501682+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.510421+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:43:57.512389+00:00", "trade", 12.51, 1600.0]
["2026-09-25T13:43:57.523248+00:00", "trade", 12.511, 75.0]
["2026-09-25T13:43:57.529068+00:00", "trade", 12.5116, 200.0]
["2026-09-25T13:43:57.538374+00:00", "trade", 12.515, 125.0]
["2026-09-25T13:43:57.558654+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.615574+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.704483+00:00", "trade", 12.515, 350.0]
["2026-09-25T13:43:57.732054+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:43:57.732112+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.732152+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.732501+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.732512+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.732520+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.969746+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:57.987980+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:58.187773+00:00", "trade", 12.515, 1937.0]
["2026-09-25T13:43:58.234480+00:00", "trade", 12.515, 500.0]
["2026-09-25T13:43:58.251218+00:00", "trade", 12.515, 500.0]
["2026-09-25T13:43:58.492836+00:00", "trade", 12.5175, 500.0]
["2026-09-25T13:43:58.505278+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:58.505329+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:58.506001+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:58.538371+00:00", "trade", 12.515, 600.0]
["2026-09-25T13:43:58.606870+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:58.607031+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:58.607067+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:58.637209+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.103034+00:00", "trade", 12.5199, 10.0]
["2026-09-25T13:43:59.104754+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.144473+00:00", "trade", 12.515, 300.0]
["2026-09-25T13:43:59.151431+00:00", "trade", 12.515, 300.0]
["2026-09-25T13:43:59.165278+00:00", "trade", 12.515, 300.0]
["2026-09-25T13:43:59.166354+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.180771+00:00", "trade", 12.515, 200.0]
["2026-09-25T13:43:59.209034+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.225945+00:00", "trade", 12.515, 200.0]
["2026-09-25T13:43:59.247827+00:00", "trade", 12.515, 200.0]
["2026-09-25T13:43:59.286050+00:00", "trade", 12.515, 300.0]
["2026-09-25T13:43:59.335227+00:00", "trade", 12.515, 512.0]
["2026-09-25T13:43:59.371152+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:59.435466+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.685993+00:00", "trade", 12.5199, 20.0]
["2026-09-25T13:43:59.864810+00:00", "trade", 12.51, 1000.0]
["2026-09-25T13:43:59.916630+00:00", "trade", 12.515, 1.0]
["2026-09-25T13:43:59.917794+00:00", "trade", 12.51, 150.0]
["2026-09-25T13:43:59.978377+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:43:59.978377+00:00", "trade", 12.52, 77.0]
["2026-09-25T13:43:59.978396+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:59.978398+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:43:59.978752+00:00", "trade", 12.52, 21.0]
["2026-09-25T13:43:59.978766+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.978790+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.978940+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.978977+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.979432+00:00", "trade", 12.52, 79.0]
["2026-09-25T13:43:59.979433+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.980703+00:00", "trade", 12.515, 5.0]
["2026-09-25T13:43:59.983082+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.983262+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:43:59.983262+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:43:59.983323+00:00", "trade", 12.52, 121.0]
["2026-09-25T13:43:59.983324+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:59.983373+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:59.983410+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:59.983425+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:59.983636+00:00", "trade", 12.52, 14.0]
["2026-09-25T13:43:59.983814+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:59.983836+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:59.984193+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:43:59.987810+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:00.018889+00:00", "trade", 12.525, 205.0]
["2026-09-25T13:44:00.018929+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:00.018935+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:00.018955+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:00.023410+00:00", "trade", 12.525, 210.0]
["2026-09-25T13:44:00.039387+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:00.039751+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:00.042417+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:00.042964+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:00.042982+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:00.043014+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:00.043027+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:00.043069+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:00.043122+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:00.043154+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:00.043461+00:00", "trade", 12.5175, 195.0]
["2026-09-25T13:44:00.044323+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:00.075951+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:00.149501+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:00.217089+00:00", "trade", 12.5167, 18.0]
["2026-09-25T13:44:00.239211+00:00", "trade", 12.5167, 1.0]
["2026-09-25T13:44:00.339128+00:00", "trade", 12.52, 600.0]
["2026-09-25T13:44:00.346130+00:00", "trade", 12.515, 500.0]
["2026-09-25T13:44:00.370098+00:00", "trade", 12.5132, 19.0]
["2026-09-25T13:44:00.370458+00:00", "trade", 12.5132, 1.0]
["2026-09-25T13:44:00.379156+00:00", "trade", 12.515, 1000.0]
["2026-09-25T13:44:00.512059+00:00", "trade", 12.5174, 100.0]
["2026-09-25T13:44:00.646504+00:00", "trade", 12.5195, 1000.0]
["2026-09-25T13:44:00.723357+00:00", "trade", 12.515, 2.0]
["2026-09-25T13:44:00.944152+00:00", "trade", 12.518, 20.0]
["2026-09-25T13:44:00.965448+00:00", "trade", 12.5178, 19.0]
["2026-09-25T13:44:01.019877+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:01.019929+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:01.019956+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:01.020018+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:01.020129+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:01.020210+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:01.020213+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:01.084779+00:00", "trade", 12.514, 1000.0]
["2026-09-25T13:44:01.302116+00:00", "trade", 12.518, 1.0]
["2026-09-25T13:44:01.655075+00:00", "trade", 12.5167, 2.0]
["2026-09-25T13:44:02.001584+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:02.001642+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:02.337885+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:02.838563+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:44:02.838564+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:02.838566+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:02.838569+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:02.838684+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:02.838709+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:02.838716+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:02.838724+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:02.838730+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:02.838733+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:02.838734+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.838737+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.838743+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.838763+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.838775+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.838782+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.839126+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.839174+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.839378+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.839653+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.840729+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.841451+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.844798+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.868955+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:02.868978+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:03.101770+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:03.184329+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:03.554295+00:00", "trade", 12.525, 2.0]
["2026-09-25T13:44:03.838773+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.120190+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.120893+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.121629+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.124511+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.152677+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377240+00:00", "trade", 12.53, 160.0]
["2026-09-25T13:44:04.377241+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:44:04.377242+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:04.377316+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377322+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:04.377326+00:00", "trade", 12.53, 40.0]
["2026-09-25T13:44:04.377330+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377332+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:04.377350+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377357+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377370+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377377+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377391+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377509+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377535+00:00", "trade", 12.53, 276.0]
["2026-09-25T13:44:04.377578+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377607+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377611+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:04.377619+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377626+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:04.377631+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:04.377633+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:04.377701+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:04.377708+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:04.377717+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:04.377723+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:04.377724+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:44:04.377731+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:04.377736+00:00", "trade", 12.53, 584.0]
["2026-09-25T13:44:04.377738+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.377739+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.377753+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.377760+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:44:04.377766+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.377779+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.377839+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.377912+00:00", "trade", 12.53, 19.0]
["2026-09-25T13:44:04.378001+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.378023+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.378178+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.378185+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.378252+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.378405+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.398571+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.408754+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.446900+00:00", "trade", 12.535, 2.0]
["2026-09-25T13:44:04.477302+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.523105+00:00", "trade", 12.535, 36.0]
["2026-09-25T13:44:04.544654+00:00", "trade", 12.535, 1.0]
["2026-09-25T13:44:04.811906+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.812134+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.812615+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:04.962921+00:00", "trade", 12.5374, 100.0]
["2026-09-25T13:44:05.186031+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.186284+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.186373+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.422133+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.436889+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.436897+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.437402+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.437419+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.437607+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.439722+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.439752+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.440425+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.454379+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.465328+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.465700+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.465781+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.570946+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.684076+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.686014+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.686497+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.687059+00:00", "trade", 12.535, 226.0]
["2026-09-25T13:44:05.761696+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.765585+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.901372+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.901651+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.901912+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.902103+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.902873+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:05.956228+00:00", "trade", 12.535, 2000.0]
["2026-09-25T13:44:06.102421+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:44:06.197381+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:06.351814+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:44:06.529696+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:06.541480+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:06.553356+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:06.563014+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:06.604964+00:00", "trade", 12.535, 300.0]
["2026-09-25T13:44:06.605341+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:06.607140+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:06.607609+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:07.617489+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:07.617524+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:07.617539+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:07.618210+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:07.681409+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:07.841369+00:00", "trade", 12.535, 21.0]
["2026-09-25T13:44:07.862284+00:00", "trade", 12.535, 1.0]
["2026-09-25T13:44:07.967830+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:08.162438+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:08.352116+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:08.415721+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:08.416375+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:08.808333+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.000348+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.000432+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.001066+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.020879+00:00", "trade", 12.53, 1402.0]
["2026-09-25T13:44:09.020934+00:00", "trade", 12.53, 598.0]
["2026-09-25T13:44:09.067978+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.068240+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.068709+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.097234+00:00", "trade", 12.53, 39.0]
["2026-09-25T13:44:09.167782+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.287049+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.287937+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.287947+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.287963+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:09.340853+00:00", "trade", 12.5374, 3.0]
["2026-09-25T13:44:09.697362+00:00", "trade", 12.5533, 3.0]
["2026-09-25T13:44:10.148255+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.148420+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.148429+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.150498+00:00", "trade", 12.535, 1.0]
["2026-09-25T13:44:10.162136+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.162235+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.162281+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.176425+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.204726+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.274752+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.303994+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.304809+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.569707+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.588653+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:44:10.768632+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.769200+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:10.794343+00:00", "trade", 12.5374, 15.0]
["2026-09-25T13:44:10.794712+00:00", "trade", 12.5374, 1.0]
["2026-09-25T13:44:11.132258+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.132770+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.211137+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.310207+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.310539+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.310861+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.311133+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.311172+00:00", "trade", 12.535, 198.0]
["2026-09-25T13:44:11.311405+00:00", "trade", 12.535, 198.0]
["2026-09-25T13:44:11.311855+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:44:11.316370+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:11.316401+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.316422+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.316692+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.316707+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.316744+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.317066+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.317500+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.349447+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.363137+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.393527+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.394267+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.394690+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.607555+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:44:11.609564+00:00", "trade", 12.5374, 1.0]
["2026-09-25T13:44:11.637858+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.804812+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:11.807754+00:00", "trade", 12.535, 1000.0]
["2026-09-25T13:44:11.830879+00:00", "trade", 12.5397, 7000.0]
["2026-09-25T13:44:12.141525+00:00", "trade", 12.535, 40.0]
["2026-09-25T13:44:12.358621+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358635+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:44:12.358635+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358637+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:12.358656+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358663+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358670+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358678+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358684+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358690+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358697+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358712+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358884+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358905+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358911+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:44:12.358913+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.358915+00:00", "trade", 12.53, 75.0]
["2026-09-25T13:44:12.358920+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:12.358920+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:12.359051+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:12.359107+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:12.359115+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:12.359124+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:12.359131+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:12.359139+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:12.359152+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:12.359166+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:12.359180+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:12.359195+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:12.359202+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:12.359203+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:44:12.359204+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:12.359204+00:00", "trade", 12.53, 20.0]
["2026-09-25T13:44:12.359205+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.359345+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.359527+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.359537+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.359571+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.359609+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.359616+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.359718+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.359871+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.359892+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.361607+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.361623+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.362056+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.362097+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.362598+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.367408+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.384651+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:44:12.391779+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.445922+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:12.458936+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.459209+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.480760+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.589201+00:00", "trade", 12.525, 1500.0]
["2026-09-25T13:44:12.589976+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.606091+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.642253+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.847929+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:12.847948+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:13.026277+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:13.034932+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:13.083406+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:13.084201+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:13.347077+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:13.991039+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:13.991576+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:13.991604+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:14.046110+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:44:14.048944+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:44:14.049017+00:00", "trade", 12.52, 36.0]
["2026-09-25T13:44:14.049294+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:14.049400+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:14.049418+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:14.049491+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:14.055244+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:14.162436+00:00", "trade", 12.525, 7.0]
["2026-09-25T13:44:14.163130+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:14.164114+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:14.206887+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:14.251729+00:00", "trade", 12.525, 7.0]
["2026-09-25T13:44:15.004010+00:00", "trade", 12.525, 330.0]
["2026-09-25T13:44:15.331460+00:00", "trade", 12.525, 20.0]
["2026-09-25T13:44:15.784946+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:15.785003+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:15.785524+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:15.817645+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:15.817722+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:15.817795+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:15.885020+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:44:15.885023+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:44:15.885523+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:44:16.075476+00:00", "trade", 12.52, 20.0]
["2026-09-25T13:44:16.287344+00:00", "trade", 12.5211, 230.0]
["2026-09-25T13:44:16.287715+00:00", "trade", 12.5211, 1.0]
["2026-09-25T13:44:16.399767+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:16.455843+00:00", "trade", 12.525, 600.0]
["2026-09-25T13:44:17.100447+00:00", "trade", 12.5267, 5.0]
["2026-09-25T13:44:17.193639+00:00", "trade", 12.5267, 5.0]
["2026-09-25T13:44:17.230694+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.230703+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.230704+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:44:17.230705+00:00", "trade", 12.52, 5.0]
["2026-09-25T13:44:17.230725+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.230732+00:00", "trade", 12.52, 5.0]
["2026-09-25T13:44:17.230733+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.230755+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.230763+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.230770+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.230779+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.230786+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.230799+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.231002+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.231009+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:17.231016+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:17.231023+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:17.231029+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:17.231036+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:17.231052+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:17.231059+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:17.231109+00:00", "trade", 12.52, 400.0]
["2026-09-25T13:44:17.231110+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.231146+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.231179+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.231221+00:00", "trade", 12.52, 8.0]
["2026-09-25T13:44:17.231309+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.231332+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.231434+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.231602+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.231677+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.232084+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.251970+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.267610+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:44:17.282711+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.292147+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.678146+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.687522+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.694382+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.736372+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.770492+00:00", "trade", 12.51, 2.0]
["2026-09-25T13:44:17.770524+00:00", "trade", 12.51, 24.0]
["2026-09-25T13:44:17.774235+00:00", "trade", 12.515, 1300.0]
["2026-09-25T13:44:17.776013+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.776150+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.776202+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.776251+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.821288+00:00", "trade", 12.5196, 400.0]
["2026-09-25T13:44:17.842486+00:00", "trade", 12.52, 7.0]
["2026-09-25T13:44:17.842808+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.842819+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.842897+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.843083+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.843174+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.843235+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:17.843499+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:17.843507+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:17.843535+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.843539+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.843751+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.843786+00:00", "trade", 12.52, 50.0]
["2026-09-25T13:44:17.843891+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.843950+00:00", "trade", 12.52, 25.0]
["2026-09-25T13:44:17.843953+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.843987+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.844003+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.844056+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.844133+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.844144+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.844190+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.844241+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.844254+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.844622+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.844976+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.845105+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.845426+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.848094+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.887314+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.898135+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:17.900791+00:00", "trade", 12.525, 123.0]
["2026-09-25T13:44:18.465666+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:18.466047+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:18.489672+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:18.570134+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:18.615077+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:44:19.301109+00:00", "trade", 12.525, 15.0]
["2026-09-25T13:44:19.864785+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:44:19.864884+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:19.865215+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:19.865220+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:19.865227+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:19.865285+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:19.865434+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:19.894355+00:00", "trade", 12.52, 233.0]
["2026-09-25T13:44:19.895252+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:19.944446+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:19.944482+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:19.956729+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.175099+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.314690+00:00", "trade", 12.525, 500.0]
["2026-09-25T13:44:20.333585+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.380363+00:00", "trade", 12.525, 10.0]
["2026-09-25T13:44:20.542441+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.643503+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.653382+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.653410+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.654058+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.658841+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.753623+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.754265+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.754356+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.754643+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:20.814066+00:00", "trade", 12.5293, 5000.0]
["2026-09-25T13:44:21.046584+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:21.046611+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:21.377625+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:21.378091+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:21.422111+00:00", "trade", 12.6714, 10.0]
["2026-09-25T13:44:21.964175+00:00", "trade", 12.525, 95.0]
["2026-09-25T13:44:22.140136+00:00", "trade", 12.525, 400.0]
["2026-09-25T13:44:22.298171+00:00", "trade", 12.525, 2.0]
["2026-09-25T13:44:22.486125+00:00", "trade", 12.5267, 1.0]
["2026-09-25T13:44:22.571620+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:22.571626+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:22.572353+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:22.584001+00:00", "trade", 12.525, 8.0]
["2026-09-25T13:44:22.646024+00:00", "trade", 12.525, 50.0]
["2026-09-25T13:44:22.976026+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:23.122048+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:23.132359+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:44:23.260593+00:00", "trade", 12.525, 319.0]
["2026-09-25T13:44:23.288046+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:44:23.294039+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:44:23.302869+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:23.870565+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:24.026295+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:24.027002+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:24.041608+00:00", "trade", 12.5277, 9.0]
["2026-09-25T13:44:24.634912+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:24.635065+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:24.635381+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:24.915278+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:25.045078+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:44:25.232182+00:00", "trade", 12.525, 200.0]
["2026-09-25T13:44:25.260450+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:44:25.579728+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:44:26.022919+00:00", "trade", 12.5277, 79.0]
["2026-09-25T13:44:26.067399+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:26.068066+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:26.068706+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:44:26.068771+00:00", "trade", 12.53, 20.0]
["2026-09-25T13:44:26.070577+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:44:26.144298+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:26.246725+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:26.274392+00:00", "trade", 12.5478, 300.0]
["2026-09-25T13:44:26.307537+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:26.476461+00:00", "trade", 12.5286, 1.0]
["2026-09-25T13:44:26.586201+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:26.842130+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:27.452391+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:27.452451+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:27.452521+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:27.452779+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:27.452875+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:28.442065+00:00", "trade", 12.522, 20.0]
["2026-09-25T13:44:28.442803+00:00", "trade", 12.52, 15.0]
["2026-09-25T13:44:28.555379+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:28.617482+00:00", "trade", 12.525, 10.0]
["2026-09-25T13:44:28.737287+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:29.001822+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:29.455887+00:00", "trade", 12.53, 7.0]
["2026-09-25T13:44:29.455916+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:29.455976+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:29.456200+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:29.456609+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:29.501196+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:29.748953+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:29.821765+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:29.821824+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:29.821842+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:29.999661+00:00", "trade", 12.526, 500.0]
["2026-09-25T13:44:30.412540+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:44:30.704075+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:30.706052+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:44:30.714405+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:44:30.715549+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:30.715639+00:00", "trade", 12.52, 25.0]
["2026-09-25T13:44:30.716375+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:30.716399+00:00", "trade", 12.52, 50.0]
["2026-09-25T13:44:30.716631+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:30.896761+00:00", "trade", 12.5259, 500.0]
["2026-09-25T13:44:30.897576+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:30.918904+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:30.986981+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:31.432018+00:00", "trade", 12.525, 600.0]
["2026-09-25T13:44:31.441418+00:00", "trade", 12.52, 3.0]
["2026-09-25T13:44:31.442248+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:31.442399+00:00", "trade", 12.52, 197.0]
["2026-09-25T13:44:31.443157+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:44:31.452016+00:00", "trade", 12.521, 100.0]
["2026-09-25T13:44:31.452500+00:00", "trade", 12.52, 9.0]
["2026-09-25T13:44:31.452560+00:00", "trade", 12.52, 91.0]
["2026-09-25T13:44:31.452666+00:00", "trade", 12.521, 100.0]
["2026-09-25T13:44:31.453100+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:44:31.453625+00:00", "trade", 12.52, 9.0]
["2026-09-25T13:44:31.453680+00:00", "trade", 12.52, 158.0]
["2026-09-25T13:44:31.453736+00:00", "trade", 12.52, 133.0]
["2026-09-25T13:44:31.463534+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:31.463566+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:31.463907+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:44:31.464472+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:31.464504+00:00", "trade", 12.52, 300.0]
["2026-09-25T13:44:31.464922+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:31.474143+00:00", "trade", 12.52, 300.0]
["2026-09-25T13:44:31.474692+00:00", "trade", 12.52, 600.0]
["2026-09-25T13:44:31.475275+00:00", "trade", 12.52, 900.0]
["2026-09-25T13:44:31.956274+00:00", "trade", 12.525, 500.0]
["2026-09-25T13:44:31.957013+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:44:31.984295+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:31.984323+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:31.984330+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:31.984443+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:31.984469+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:31.984509+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:32.351343+00:00", "trade", 12.5273, 20.0]
["2026-09-25T13:44:32.834328+00:00", "trade", 12.53, 589.0]
["2026-09-25T13:44:32.923580+00:00", "trade", 12.5259, 500.0]
["2026-09-25T13:44:33.105987+00:00", "trade", 12.525, 2.0]
["2026-09-25T13:44:33.359388+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:33.359466+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:33.359764+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:33.591105+00:00", "trade", 12.5271, 1.0]
["2026-09-25T13:44:34.048875+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:34.130195+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:44:34.130305+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:44:34.557120+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:44:34.557796+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:34.647615+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:34.814458+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:35.739096+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:35.739128+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:35.739188+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:35.739582+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:35.961433+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:36.239366+00:00", "trade", 12.5451, 3.0]
["2026-09-25T13:44:36.438488+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:36.588722+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:36.776054+00:00", "trade", 12.525, 52.0]
["2026-09-25T13:44:36.946635+00:00", "trade", 12.526, 500.0]
["2026-09-25T13:44:36.995166+00:00", "trade", 12.525, 1000.0]
["2026-09-25T13:44:37.288937+00:00", "trade", 12.5299, 1500.0]
["2026-09-25T13:44:37.562445+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:37.562455+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:37.562488+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:37.562733+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:38.205249+00:00", "trade", 12.5201, 7.0]
["2026-09-25T13:44:38.205372+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:38.219311+00:00", "trade", 12.5277, 100.0]
["2026-09-25T13:44:38.444655+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:38.444892+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:38.451853+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:38.523897+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:38.630449+00:00", "trade", 12.525, 7.0]
["2026-09-25T13:44:38.962903+00:00", "trade", 12.525, 15.0]
["2026-09-25T13:44:38.964330+00:00", "trade", 12.525, 145.0]
["2026-09-25T13:44:39.194330+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.194539+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.195001+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.195499+00:00", "trade", 12.52, 54.0]
["2026-09-25T13:44:39.196091+00:00", "trade", 12.52, 46.0]
["2026-09-25T13:44:39.217527+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.436193+00:00", "trade", 12.5299, 100.0]
["2026-09-25T13:44:39.552605+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.553049+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.553170+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.553313+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.560023+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:44:39.561167+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:44:39.561626+00:00", "trade", 12.525, 322.0]
["2026-09-25T13:44:39.561635+00:00", "trade", 12.525, 278.0]
["2026-09-25T13:44:39.562151+00:00", "trade", 12.525, 202.0]
["2026-09-25T13:44:39.562630+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:44:39.596020+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.693242+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:44:39.694007+00:00", "trade", 12.525, 9.0]
["2026-09-25T13:44:39.696156+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:44:39.697436+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697444+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697450+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697458+00:00", "trade", 12.52, 169.0]
["2026-09-25T13:44:39.697459+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.697467+00:00", "trade", 12.52, 25.0]
["2026-09-25T13:44:39.697639+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697647+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697650+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.697651+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:44:39.697652+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:44:39.697668+00:00", "trade", 12.52, 99.0]
["2026-09-25T13:44:39.697670+00:00", "trade", 12.52, 300.0]
["2026-09-25T13:44:39.697688+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697695+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697702+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697708+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697715+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697722+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697728+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697735+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697742+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697747+00:00", "trade", 12.52, 25.0]
["2026-09-25T13:44:39.697784+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.697799+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.697805+00:00", "trade", 12.52, 800.0]
["2026-09-25T13:44:39.697815+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697863+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697866+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697871+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697914+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.697946+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:39.697958+00:00", "trade", 12.52, 20.0]
["2026-09-25T13:44:39.697961+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:39.697968+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:39.697970+00:00", "trade", 12.52, 230.0]
["2026-09-25T13:44:39.697971+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.697974+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.697980+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.697987+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698002+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698019+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698052+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698122+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698168+00:00", "trade", 12.52, 290.0]
["2026-09-25T13:44:39.698184+00:00", "trade", 12.52, 8.0]
["2026-09-25T13:44:39.698195+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698217+00:00", "trade", 12.52, 272.0]
["2026-09-25T13:44:39.698227+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:44:39.698240+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698251+00:00", "trade", 12.52, 192.0]
["2026-09-25T13:44:39.698251+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698268+00:00", "trade", 12.52, 6.0]
["2026-09-25T13:44:39.698299+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:44:39.698308+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698344+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698346+00:00", "trade", 12.52, 255.0]
["2026-09-25T13:44:39.698509+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698517+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698592+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.698720+00:00", "trade", 12.515, 158.0]
["2026-09-25T13:44:39.698737+00:00", "trade", 12.515, 400.0]
["2026-09-25T13:44:39.699169+00:00", "trade", 12.515, 600.0]
["2026-09-25T13:44:39.699190+00:00", "trade", 12.515, 158.0]
["2026-09-25T13:44:39.699439+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.699500+00:00", "trade", 12.515, 500.0]
["2026-09-25T13:44:39.699657+00:00", "trade", 12.515, 600.0]
["2026-09-25T13:44:39.701147+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.702872+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.702915+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:44:39.703167+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.703230+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.705935+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.705981+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.707898+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.707964+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:44:39.707970+00:00", "trade", 12.52, 75.0]
["2026-09-25T13:44:39.707971+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.707972+00:00", "trade", 12.52, 417.0]
["2026-09-25T13:44:39.707973+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.707974+00:00", "trade", 12.52, 60.0]
["2026-09-25T13:44:39.707982+00:00", "trade", 12.52, 36.0]
["2026-09-25T13:44:39.708062+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708068+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708074+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708081+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708095+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708102+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708111+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708118+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708125+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708131+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708138+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708145+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708158+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708164+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708214+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708222+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708233+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:44:39.708242+00:00", "trade", 12.52, 36.0]
["2026-09-25T13:44:39.708247+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.708249+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:44:39.708326+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:39.708335+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:44:39.708336+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708344+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708350+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708357+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708363+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708370+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708381+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708386+00:00", "trade", 12.52, 37.0]
["2026-09-25T13:44:39.708387+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708394+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708402+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708409+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708421+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708428+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708435+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708442+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708498+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708541+00:00", "trade", 12.52, 20.0]
["2026-09-25T13:44:39.708541+00:00", "trade", 12.52, 20.0]
["2026-09-25T13:44:39.708568+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.708653+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.709095+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.709126+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.712765+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:44:39.713065+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.724960+00:00", "trade", 12.52, 300.0]
["2026-09-25T13:44:39.738435+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.738476+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.808028+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:39.809108+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:40.215444+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:41.073543+00:00", "trade", 12.525, 77.0]
["2026-09-25T13:44:41.866818+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:44:42.048985+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:44:42.049028+00:00", "trade", 12.53, 1000.0]
["2026-09-25T13:44:42.049028+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:42.049029+00:00", "trade", 12.53, 4.0]
["2026-09-25T13:44:42.049047+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:44:42.049048+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:44:42.049084+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049092+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049101+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049109+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049119+00:00", "trade", 12.53, 98.0]
["2026-09-25T13:44:42.049122+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049129+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049135+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049152+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049168+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049182+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049189+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049197+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049205+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049219+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049243+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049249+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049256+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049264+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049266+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:42.049270+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:44:42.049271+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049273+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:44:42.049278+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049279+00:00", "trade", 12.53, 1939.0]
["2026-09-25T13:44:42.049280+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049300+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049321+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049327+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049496+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:44:42.049507+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049521+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049550+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049567+00:00", "trade", 12.53, 14.0]
["2026-09-25T13:44:42.049575+00:00", "trade", 12.53, 86.0]
["2026-09-25T13:44:42.049576+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049582+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:42.049582+00:00", "trade", 12.53, 80.0]
["2026-09-25T13:44:42.049583+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:42.049583+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049591+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049598+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049606+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049613+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049620+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049626+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:42.049627+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049676+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:44:42.049931+00:00", "trade", 12.53, 900.0]
["2026-09-25T13:44:42.049932+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:42.050008+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:42.050039+00:00", "trade", 12.53, 407.0]
["2026-09-25T13:44:42.050240+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:42.050742+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:42.051377+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:44:42.053424+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:42.054192+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:42.057548+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:42.075164+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:42.081646+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:42.318825+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:42.608019+00:00", "trade", 12.5388, 1.0]
["2026-09-25T13:44:42.672253+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:42.770149+00:00", "trade", 12.53, 21.0]
["2026-09-25T13:44:43.702020+00:00", "trade", 12.5379, 3.0]
["2026-09-25T13:44:44.066908+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.066961+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.066972+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.067003+00:00", "trade", 12.54, 5.0]
["2026-09-25T13:44:44.073660+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.308480+00:00", "trade", 12.535, 10.0]
["2026-09-25T13:44:44.609170+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.691742+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.691774+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.691795+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.691802+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.691809+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.691812+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:44.691816+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.691824+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.692038+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.692054+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.692142+00:00", "trade", 12.54, 80.0]
["2026-09-25T13:44:44.692142+00:00", "trade", 12.54, 95.0]
["2026-09-25T13:44:44.692143+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:44.692166+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:44.692191+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:44:44.692198+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:44:44.692205+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:44:44.692212+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:44:44.692226+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:44:44.692295+00:00", "trade", 12.53, 800.0]
["2026-09-25T13:44:44.692296+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.692342+00:00", "trade", 12.53, 45.0]
["2026-09-25T13:44:44.692635+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.693029+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.694373+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.694561+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.696564+00:00", "trade", 12.54, 500.0]
["2026-09-25T13:44:44.710637+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.711679+00:00", "trade", 12.54, 9.0]
["2026-09-25T13:44:44.711735+00:00", "trade", 12.54, 291.0]
["2026-09-25T13:44:44.711756+00:00", "trade", 12.54, 9.0]
["2026-09-25T13:44:44.711858+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.711871+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.711883+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:44.711888+00:00", "trade", 12.54, 56.0]
["2026-09-25T13:44:44.711890+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:44.711895+00:00", "trade", 12.54, 116.0]
["2026-09-25T13:44:44.711927+00:00", "trade", 12.54, 309.0]
["2026-09-25T13:44:44.712150+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.712221+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.712254+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.714893+00:00", "trade", 12.54, 420.0]
["2026-09-25T13:44:44.715428+00:00", "trade", 12.54, 180.0]
["2026-09-25T13:44:44.723529+00:00", "trade", 12.54, 20.0]
["2026-09-25T13:44:44.741325+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:44:44.827798+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.827817+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.828028+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.828246+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:44.910678+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.037533+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.322052+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.492906+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.493627+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.493853+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.881019+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.881414+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.881421+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.881446+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.881461+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.881517+00:00", "trade", 12.55, 2.0]
["2026-09-25T13:44:45.907417+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.907454+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:45.907519+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:44:46.103875+00:00", "trade", 12.5499, 500.0]
["2026-09-25T13:44:46.340452+00:00", "trade", 12.545, 120.0]
["2026-09-25T13:44:46.340523+00:00", "trade", 12.545, 5.0]
["2026-09-25T13:44:46.340699+00:00", "trade", 12.545, 5.0]
["2026-09-25T13:44:46.340740+00:00", "trade", 12.545, 120.0]
["2026-09-25T13:44:46.394948+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:46.394977+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:46.395054+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:46.395910+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:46.592236+00:00", "trade", 12.5499, 600.0]
["2026-09-25T13:44:46.811770+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:46.849814+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:46.881676+00:00", "trade", 12.545, 226.0]
["2026-09-25T13:44:46.882040+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:44:46.882388+00:00", "trade", 12.54, 2.0]
["2026-09-25T13:44:47.029749+00:00", "trade", 12.545, 250.0]
["2026-09-25T13:44:47.417327+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:47.557978+00:00", "trade", 12.545, 10.0]
["2026-09-25T13:44:47.849970+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:44:47.851240+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:47.871873+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.167813+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.167975+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168010+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:48.168011+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168012+00:00", "trade", 12.54, 900.0]
["2026-09-25T13:44:48.168013+00:00", "trade", 12.54, 1409.0]
["2026-09-25T13:44:48.168015+00:00", "trade", 12.54, 77.0]
["2026-09-25T13:44:48.168018+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:44:48.168019+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:48.168020+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168029+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168053+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168072+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168080+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168086+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168088+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168095+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168102+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168112+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168117+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168124+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168132+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168190+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168258+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168268+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168285+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168292+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168294+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:44:48.168301+00:00", "trade", 12.54, 500.0]
["2026-09-25T13:44:48.168302+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168326+00:00", "trade", 12.54, 26.0]
["2026-09-25T13:44:48.168326+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:48.168335+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:44:48.168344+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:48.168380+00:00", "trade", 12.54, 126.0]
["2026-09-25T13:44:48.168408+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168414+00:00", "trade", 12.54, 74.0]
["2026-09-25T13:44:48.168424+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168487+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168589+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:44:48.168589+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.168591+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:44:48.168591+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:44:48.168609+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:44:48.168645+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.168694+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.168703+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.168760+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.168819+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.168834+00:00", "trade", 12.54, 91.0]
["2026-09-25T13:44:48.168844+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.168853+00:00", "trade", 12.54, 158.0]
["2026-09-25T13:44:48.168895+00:00", "trade", 12.54, 209.0]
["2026-09-25T13:44:48.168944+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:44:48.169030+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.169059+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.169067+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.169117+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.169149+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.169346+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.169379+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.169405+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.169546+00:00", "trade", 12.536, 300.0]
["2026-09-25T13:44:48.169577+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:44:48.170567+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.171065+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.172439+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.172446+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.172770+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.175178+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.188703+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:44:48.190187+00:00", "trade", 12.535, 1100.0]
["2026-09-25T13:44:48.194557+00:00", "trade", 12.535, 320.0]
["2026-09-25T13:44:48.202874+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.206861+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:48.208908+00:00", "trade", 12.535, 158.0]
["2026-09-25T13:44:48.244337+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.244539+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.257968+00:00", "trade", 12.535, 5.0]
["2026-09-25T13:44:48.268096+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.273992+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.274009+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.274069+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.274171+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.274199+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.378830+00:00", "trade", 12.535, 5.0]
["2026-09-25T13:44:48.378831+00:00", "trade", 12.535, 95.0]
["2026-09-25T13:44:48.378833+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:44:48.378844+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:44:48.378846+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:44:48.378847+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:44:48.378852+00:00", "trade", 12.535, 1200.0]
["2026-09-25T13:44:48.378858+00:00", "trade", 12.535, 5.0]
["2026-09-25T13:44:48.378859+00:00", "trade", 12.535, 95.0]
["2026-09-25T13:44:48.378870+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:44:48.378879+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:44:48.378887+00:00", "trade", 12.535, 30.0]
["2026-09-25T13:44:48.378889+00:00", "trade", 12.54, 70.0]
["2026-09-25T13:44:48.378891+00:00", "trade", 12.54, 30.0]
["2026-09-25T13:44:48.378918+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.378936+00:00", "trade", 12.535, 5.0]
["2026-09-25T13:44:48.378938+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.378940+00:00", "trade", 12.54, 95.0]
["2026-09-25T13:44:48.378940+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:48.378945+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.378952+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.378958+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.378963+00:00", "trade", 12.535, 5.0]
["2026-09-25T13:44:48.378964+00:00", "trade", 12.54, 5.0]
["2026-09-25T13:44:48.378965+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.378973+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.378979+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.378982+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:48.378986+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.378993+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.379007+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.379021+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.379027+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:44:48.379037+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:44:48.379044+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:44:48.379046+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379051+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379058+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379065+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379073+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379079+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379115+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379189+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379281+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379288+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379525+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379551+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379770+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379875+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379887+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.379988+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.380786+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.383872+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.384015+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.385956+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.411293+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.411300+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.411306+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.479020+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.835224+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.849974+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.868124+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:48.950563+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:49.000595+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:49.139707+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:49.158458+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:49.179463+00:00", "trade", 12.545, 10.0]
["2026-09-25T13:44:49.238212+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:49.304244+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:49.339570+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:49.386186+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:50.213022+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:50.310681+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:50.870068+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.049237+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.077502+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.183024+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.231555+00:00", "trade", 12.54, 1642.0]
["2026-09-25T13:44:51.231574+00:00", "trade", 12.54, 358.0]
["2026-09-25T13:44:51.278967+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.285081+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.332985+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:44:51.333742+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.559613+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.607350+00:00", "trade", 12.5472, 1.0]
["2026-09-25T13:44:51.696537+00:00", "trade", 12.5499, 200.0]
["2026-09-25T13:44:51.716816+00:00", "trade", 12.545, 500.0]
["2026-09-25T13:44:51.717318+00:00", "trade", 12.545, 198.0]
["2026-09-25T13:44:51.717379+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.717838+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.717900+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.717940+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.718215+00:00", "trade", 12.545, 400.0]
["2026-09-25T13:44:51.756782+00:00", "trade", 12.545, 500.0]
["2026-09-25T13:44:51.757300+00:00", "trade", 12.545, 132.0]
["2026-09-25T13:44:51.768537+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.768765+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.769198+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.769325+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:51.874417+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:52.006019+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:52.006113+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:52.131956+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:52.160075+00:00", "trade", 12.545, 360.0]
["2026-09-25T13:44:52.160587+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:52.163472+00:00", "trade", 12.545, 5.0]
["2026-09-25T13:44:52.244169+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:52.575672+00:00", "trade", 12.545, 8.0]
["2026-09-25T13:44:52.588515+00:00", "trade", 12.545, 12.0]
["2026-09-25T13:44:52.761375+00:00", "trade", 12.545, 200.0]
["2026-09-25T13:44:52.831346+00:00", "trade", 12.545, 50.0]
["2026-09-25T13:44:53.225149+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:53.648545+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:53.859948+00:00", "trade", 12.545, 10.0]
["2026-09-25T13:44:53.995291+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:53.996127+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:54.003012+00:00", "trade", 12.5499, 15.0]
["2026-09-25T13:44:54.133387+00:00", "trade", 12.545, 30.0]
["2026-09-25T13:44:54.134080+00:00", "trade", 12.545, 2.0]
["2026-09-25T13:44:54.382755+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:44:54.490463+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:54.560708+00:00", "trade", 12.545, 450.0]
["2026-09-25T13:44:54.561454+00:00", "trade", 12.545, 2.0]
["2026-09-25T13:44:54.684736+00:00", "trade", 12.545, 69.0]
["2026-09-25T13:44:54.848257+00:00", "trade", 12.545, 1992.0]
["2026-09-25T13:44:54.848988+00:00", "trade", 12.545, 8.0]
["2026-09-25T13:44:55.097836+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.238263+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.238919+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239023+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:44:55.239315+00:00", "trade", 12.55, 30.0]
["2026-09-25T13:44:55.239316+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:44:55.239318+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:44:55.239336+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239343+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239350+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239357+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239363+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239370+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239377+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239405+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239417+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:44:55.239492+00:00", "trade", 12.55, 96.0]
["2026-09-25T13:44:55.239495+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:44:55.239495+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:44:55.239495+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:44:55.239498+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239500+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:44:55.239560+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:44:55.239603+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239638+00:00", "trade", 12.55, 20.0]
["2026-09-25T13:44:55.239646+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239652+00:00", "trade", 12.55, 20.0]
["2026-09-25T13:44:55.239688+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239891+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239976+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.239993+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240065+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240098+00:00", "trade", 12.55, 99.0]
["2026-09-25T13:44:55.240099+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:44:55.240100+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:44:55.240100+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240145+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240152+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240171+00:00", "trade", 12.55, 300.0]
["2026-09-25T13:44:55.240178+00:00", "trade", 12.55, 10.0]
["2026-09-25T13:44:55.240183+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240195+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240533+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240547+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240556+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240604+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240616+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.240618+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.241004+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.242188+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:44:55.243885+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.243979+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.244118+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:44:55.245061+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:44:55.247298+00:00", "trade", 12.55, 10.0]
["2026-09-25T13:44:55.248000+00:00", "trade", 12.5475, 5.0]
["2026-09-25T13:44:55.252932+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:44:55.252945+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:44:55.252952+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:44:55.252958+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:44:55.252966+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:44:55.252979+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:44:55.252986+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:44:55.253014+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:44:55.253050+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:44:55.253052+00:00", "trade", 12.55, 458.0]
["2026-09-25T13:44:55.253060+00:00", "trade", 12.55, 333.0]
["2026-09-25T13:44:55.253061+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:55.253153+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:55.253221+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:55.253267+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:55.253509+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:55.253684+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:55.253967+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:55.254185+00:00", "trade", 12.55, 99.0]
["2026-09-25T13:44:55.254358+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:55.274787+00:00", "trade", 12.55, 10.0]
["2026-09-25T13:44:55.278583+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:55.398931+00:00", "trade", 12.5287, 16.0]
["2026-09-25T13:44:55.424668+00:00", "trade", 12.5586, 3.0]
["2026-09-25T13:44:55.426104+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:55.430891+00:00", "trade", 12.5566, 100.0]
["2026-09-25T13:44:55.458771+00:00", "trade", 12.555, 1.0]
["2026-09-25T13:44:55.514759+00:00", "trade", 12.555, 2.0]
["2026-09-25T13:44:55.518107+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:55.583583+00:00", "trade", 12.5586, 2.0]
["2026-09-25T13:44:55.583611+00:00", "trade", 12.5586, 2.0]
["2026-09-25T13:44:55.583772+00:00", "trade", 12.5586, 1.0]
["2026-09-25T13:44:55.583954+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:44:55.765670+00:00", "trade", 12.5586, 1.0]
["2026-09-25T13:44:55.765780+00:00", "trade", 12.5586, 1.0]
["2026-09-25T13:44:55.769116+00:00", "trade", 12.5586, 1.0]
["2026-09-25T13:44:55.769147+00:00", "trade", 12.5586, 2.0]
["2026-09-25T13:44:55.769305+00:00", "trade", 12.5586, 1.0]
["2026-09-25T13:44:55.769515+00:00", "trade", 12.5586, 8.0]
["2026-09-25T13:44:55.971882+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:56.138721+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:44:56.138722+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:44:56.138772+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:44:56.138789+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:56.138796+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:56.139105+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:44:56.139107+00:00", "trade", 12.56, 40.0]
["2026-09-25T13:44:56.139107+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:44:56.139158+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:56.139162+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:44:56.139162+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:44:56.139169+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:44:56.139177+00:00", "quote", 12.55, 12.57]
["2026-09-25T13:44:56.139237+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139244+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139251+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139255+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139266+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139269+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139314+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139363+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139432+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139459+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139472+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139500+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139535+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139634+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139694+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139711+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.139819+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.140168+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.140168+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.141478+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.144509+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.231073+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.231110+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.584277+00:00", "trade", 12.565, 3.0]
["2026-09-25T13:44:56.681975+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:44:56.942077+00:00", "trade", 12.565, 3.0]
["2026-09-25T13:44:56.944888+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.944896+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:56.945644+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:57.007414+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:57.261831+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:57.262252+00:00", "trade", 12.5677, 1.0]
["2026-09-25T13:44:57.263000+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:57.263453+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:57.283886+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:57.328490+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:57.328934+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:44:57.583694+00:00", "trade", 12.5674, 1.0]
["2026-09-25T13:44:57.884898+00:00", "trade", 12.565, 1.0]
["2026-09-25T13:44:58.443584+00:00", "trade", 12.565, 500.0]
["2026-09-25T13:44:58.558072+00:00", "trade", 12.5697, 500.0]
["2026-09-25T13:44:58.810954+00:00", "trade", 12.565, 1.0]
["2026-09-25T13:44:59.704018+00:00", "trade", 12.5674, 1.0]
["2026-09-25T13:44:59.704708+00:00", "trade", 12.56, 24.0]
["2026-09-25T13:45:00.540429+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:45:00.542811+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:45:00.543366+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:45:00.543851+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:45:00.543861+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:45:00.543926+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:45:00.543926+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:45:00.543927+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:45:00.543958+00:00", "trade", 12.57, 97.0]
["2026-09-25T13:45:00.543981+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:45:00.543996+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:45:00.544001+00:00", "trade", 12.57, 54.0]
["2026-09-25T13:45:00.544007+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:45:00.544032+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:45:00.544040+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:45:00.544055+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:45:00.544237+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:45:00.544246+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:45:00.544253+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:45:00.544259+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:45:00.544266+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:45:00.544279+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:45:00.544316+00:00", "trade", 12.57, 100.0]
["2026-09-25T13:45:00.544316+00:00", "quote", 12.57, 12.57]
["2026-09-25T13:45:00.544317+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.544318+00:00", "trade", 12.57, 12.0]
["2026-09-25T13:45:00.544324+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.544334+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.544384+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.544390+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.544726+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.544864+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.544910+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.545003+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.545180+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.545380+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.545825+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.545837+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.546191+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.546267+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.548446+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.559045+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.650090+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.659941+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.758879+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.770591+00:00", "trade", 12.57, 2.0]
["2026-09-25T13:45:00.828073+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:45:00.828075+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:00.828153+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.828167+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.828181+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.828195+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:00.828206+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:00.828239+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:00.828418+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:45:00.828423+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828427+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828434+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828442+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828448+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828455+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828464+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828471+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828479+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828486+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828496+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828500+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828537+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:45:00.828584+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828590+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:45:00.828602+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828680+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828714+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828794+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.828862+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.829000+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.829108+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.829126+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.829182+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.829225+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.829646+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.830229+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.836243+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.836267+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.836300+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.836305+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.918783+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.950375+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:00.959560+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.022351+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063226+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:01.063247+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063264+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063272+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063278+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063285+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063291+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063317+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:45:01.063318+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:01.063355+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063369+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063375+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063390+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063448+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.063534+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:01.063550+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:01.063557+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:01.063563+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:01.063590+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:01.063630+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:45:01.063632+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:01.063632+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:01.063633+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:01.063633+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.063819+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.064018+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.064188+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.064209+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.064222+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.064504+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.064669+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.065241+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.065350+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.065702+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.068067+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.068247+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.094429+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.158560+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.163309+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.175727+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.176220+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200410+00:00", "trade", 12.59, 9.0]
["2026-09-25T13:45:01.200410+00:00", "trade", 12.59, 169.0]
["2026-09-25T13:45:01.200430+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200438+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200444+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200452+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200467+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200480+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200501+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200505+00:00", "trade", 12.59, 500.0]
["2026-09-25T13:45:01.200521+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200527+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200548+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200555+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200562+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200569+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200575+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:01.200575+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:01.200593+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200703+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200706+00:00", "trade", 12.59, 217.0]
["2026-09-25T13:45:01.200726+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200740+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200754+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200762+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200771+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200778+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200792+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200824+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:45:01.200826+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:01.200826+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:01.200827+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:45:01.200880+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:45:01.200914+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.200928+00:00", "trade", 12.59, 217.0]
["2026-09-25T13:45:01.200939+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:01.200939+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:45:01.200947+00:00", "trade", 12.59, 158.0]
["2026-09-25T13:45:01.200948+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:45:01.200955+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.200962+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.200969+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.200985+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.200992+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201005+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201020+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201040+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201052+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201059+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201137+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201190+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201204+00:00", "trade", 12.59, 218.0]
["2026-09-25T13:45:01.201236+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201266+00:00", "trade", 12.59, 8.0]
["2026-09-25T13:45:01.201335+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201367+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201786+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.201868+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.204714+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.205438+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.213119+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.221638+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.238056+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.238071+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.238117+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.238149+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.244863+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.245122+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.296338+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.296489+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.296585+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.296659+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.296668+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.296678+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:01.296721+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:45:01.296783+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.297044+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:01.297212+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.297357+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.299139+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:01.329379+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.483232+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.488262+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.583479+00:00", "trade", 12.595, 1000.0]
["2026-09-25T13:45:01.719272+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.735938+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:01.820670+00:00", "trade", 12.5999, 50.0]
["2026-09-25T13:45:02.029103+00:00", "trade", 12.59, 218.0]
["2026-09-25T13:45:02.029103+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:02.029104+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:45:02.029110+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:45:02.029124+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029131+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029138+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029145+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029158+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029165+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029172+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029185+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029192+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029198+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029226+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029249+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029477+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029515+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.029679+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.030027+00:00", "trade", 12.5901, 218.0]
["2026-09-25T13:45:02.030128+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.030259+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:02.030385+00:00", "trade", 12.5901, 200.0]
["2026-09-25T13:45:02.030739+00:00", "trade", 12.585, 58.0]
["2026-09-25T13:45:02.030892+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.030927+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.030956+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:45:02.030963+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.031039+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.031052+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.031077+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.031089+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.031092+00:00", "trade", 12.585, 42.0]
["2026-09-25T13:45:02.031404+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.031433+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.031447+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.031483+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.031785+00:00", "trade", 12.585, 58.0]
["2026-09-25T13:45:02.031791+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.032099+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:02.032103+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.032168+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.032460+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:02.032486+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:02.033063+00:00", "trade", 12.585, 58.0]
["2026-09-25T13:45:02.033227+00:00", "trade", 12.585, 46.0]
["2026-09-25T13:45:02.033995+00:00", "trade", 12.58, 7182.0]
["2026-09-25T13:45:02.034130+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.034998+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.035826+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.039643+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.058453+00:00", "trade", 12.585, 5.0]
["2026-09-25T13:45:02.069121+00:00", "trade", 12.585, 93.0]
["2026-09-25T13:45:02.069168+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.069191+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.069460+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.073331+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.129832+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.129847+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.130886+00:00", "trade", 12.585, 20.0]
["2026-09-25T13:45:02.173314+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.217436+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.217907+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.218391+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.218475+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.321393+00:00", "trade", 12.594, 156.0]
["2026-09-25T13:45:02.346330+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.348196+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:02.368748+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.368759+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.398227+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.481924+00:00", "trade", 12.588, 4.0]
["2026-09-25T13:45:02.500041+00:00", "trade", 12.5877, 95.0]
["2026-09-25T13:45:02.504987+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.509843+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.610948+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.612305+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.632632+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:02.694395+00:00", "trade", 12.5827, 2.0]
["2026-09-25T13:45:02.823076+00:00", "trade", 12.585, 50.0]
["2026-09-25T13:45:02.832273+00:00", "trade", 12.589, 4000.0]
["2026-09-25T13:45:02.941436+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:03.082028+00:00", "trade", 12.5877, 15.0]
["2026-09-25T13:45:03.295930+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.295985+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.296055+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.296171+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:03.296217+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:45:03.296229+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:45:03.296241+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:45:03.296327+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.296386+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.296443+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.296626+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.296706+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.296796+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.301454+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:03.301822+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.340005+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.340059+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:45:03.340115+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.340189+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:03.340191+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:45:03.340265+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.340274+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.340301+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.340327+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.340343+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.341237+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.370976+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.418357+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.464261+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:03.540643+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.540695+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.540800+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.541133+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.541251+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.541369+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:45:03.541424+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.541454+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.541798+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.541857+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.541871+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.542025+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.542247+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.542260+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.542272+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.542311+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:03.542343+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:03.542358+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.542856+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.580567+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.606866+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.607318+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.689310+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.735831+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:03.737083+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:03.814610+00:00", "trade", 12.585, 15.0]
["2026-09-25T13:45:03.840708+00:00", "trade", 12.5898, 1200.0]
["2026-09-25T13:45:03.840770+00:00", "trade", 12.5899, 1200.0]
["2026-09-25T13:45:03.840943+00:00", "trade", 12.5899, 1200.0]
["2026-09-25T13:45:03.841009+00:00", "trade", 12.5898, 21400.0]
["2026-09-25T13:45:03.841376+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.841435+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.841492+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.841537+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.841624+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.841765+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.842166+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:03.849436+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.014413+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.023135+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.026503+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.027582+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.027635+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.027730+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.027798+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:45:04.027819+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:04.027842+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:45:04.027858+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:04.028138+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:04.028216+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:45:04.028258+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:45:04.028325+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028326+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:04.028353+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028360+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028367+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028373+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028380+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028387+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028394+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028402+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028415+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028428+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028468+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:04.028560+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028594+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028668+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028718+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.028901+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.033347+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.033484+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:04.035901+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.059174+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.061685+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.062944+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.068938+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.069585+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.070142+00:00", "trade", 12.585, 4.0]
["2026-09-25T13:45:04.070558+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.077201+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.077268+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.225126+00:00", "trade", 12.585, 15.0]
["2026-09-25T13:45:04.326378+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.326608+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.327034+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.327081+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:04.327453+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.327544+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.327554+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.327614+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.334036+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.435381+00:00", "trade", 12.5471, 3.0]
["2026-09-25T13:45:04.470831+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.471414+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.618171+00:00", "trade", 12.5899, 100.0]
["2026-09-25T13:45:04.619414+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.676259+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.722722+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.724257+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.732733+00:00", "trade", 12.585, 147.0]
["2026-09-25T13:45:04.772693+00:00", "trade", 12.5875, 1220.0]
["2026-09-25T13:45:04.776783+00:00", "trade", 12.585, 80.0]
["2026-09-25T13:45:04.802636+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:04.955307+00:00", "trade", 12.585, 12.0]
["2026-09-25T13:45:04.973068+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.015146+00:00", "trade", 12.5895, 2000.0]
["2026-09-25T13:45:05.016383+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.259034+00:00", "trade", 12.5822, 20.0]
["2026-09-25T13:45:05.290850+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.367527+00:00", "trade", 12.5898, 500.0]
["2026-09-25T13:45:05.464395+00:00", "trade", 12.585, 1500.0]
["2026-09-25T13:45:05.586683+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.587051+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.587232+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.587510+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.587606+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.588251+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:05.588467+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:05.588930+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:05.589019+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:05.589123+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:05.589256+00:00", "trade", 12.585, 58.0]
["2026-09-25T13:45:05.589257+00:00", "trade", 12.58, 42.0]
["2026-09-25T13:45:05.589258+00:00", "trade", 12.585, 1050.0]
["2026-09-25T13:45:05.589308+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.589317+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.589324+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.589341+00:00", "trade", 12.58, 118.0]
["2026-09-25T13:45:05.589348+00:00", "trade", 12.58, 120.0]
["2026-09-25T13:45:05.589411+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:05.589529+00:00", "trade", 12.585, 58.0]
["2026-09-25T13:45:05.589532+00:00", "trade", 12.58, 28.0]
["2026-09-25T13:45:05.589532+00:00", "trade", 12.58, 14.0]
["2026-09-25T13:45:05.589568+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.589602+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.589606+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:05.589625+00:00", "trade", 12.585, 151.0]
["2026-09-25T13:45:05.589651+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:05.589748+00:00", "trade", 12.58, 300.0]
["2026-09-25T13:45:05.589795+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.590128+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.590994+00:00", "trade", 12.585, 191.0]
["2026-09-25T13:45:05.591055+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:05.591087+00:00", "trade", 12.585, 191.0]
["2026-09-25T13:45:05.591176+00:00", "trade", 12.585, 191.0]
["2026-09-25T13:45:05.591490+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.593215+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.593687+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.597945+00:00", "trade", 12.585, 191.0]
["2026-09-25T13:45:05.599086+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.599391+00:00", "trade", 12.59, 500.0]
["2026-09-25T13:45:05.599391+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.599392+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.599394+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:05.599399+00:00", "trade", 12.59, 500.0]
["2026-09-25T13:45:05.599413+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:45:05.599414+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:45:05.599416+00:00", "trade", 12.59, 98.0]
["2026-09-25T13:45:05.599417+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.599450+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599457+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599464+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599476+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.599477+00:00", "trade", 12.59, 38.0]
["2026-09-25T13:45:05.599479+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599481+00:00", "trade", 12.59, 500.0]
["2026-09-25T13:45:05.599484+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.599485+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.599485+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.599485+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:45:05.599486+00:00", "trade", 12.59, 50.0]
["2026-09-25T13:45:05.599486+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599490+00:00", "trade", 12.59, 600.0]
["2026-09-25T13:45:05.599490+00:00", "trade", 12.59, 500.0]
["2026-09-25T13:45:05.599492+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599499+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599506+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599513+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599517+00:00", "trade", 12.59, 20.0]
["2026-09-25T13:45:05.599520+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599527+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599535+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599542+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599548+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599555+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599568+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599575+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.599607+00:00", "trade", 12.59, 37.0]
["2026-09-25T13:45:05.599705+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.599712+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.599718+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.599731+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.599738+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.599744+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.599764+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.599771+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.599786+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:45:05.599787+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.599787+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:45:05.599789+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:45:05.599790+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.599792+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.599794+00:00", "trade", 12.59, 1300.0]
["2026-09-25T13:45:05.599815+00:00", "trade", 12.59, 330.0]
["2026-09-25T13:45:05.599885+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.599928+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.600061+00:00", "trade", 12.59, 10.0]
["2026-09-25T13:45:05.600098+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.600116+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.600123+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.600188+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.600227+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.600250+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.600340+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.600521+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.600574+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.601891+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.602582+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.603122+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.603747+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.696229+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.696966+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.706437+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.706895+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.707782+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.708641+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.736240+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.801977+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.801979+00:00", "trade", 12.59, 400.0]
["2026-09-25T13:45:05.801996+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:45:05.802033+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802043+00:00", "trade", 12.59, 600.0]
["2026-09-25T13:45:05.802045+00:00", "trade", 12.59, 50.0]
["2026-09-25T13:45:05.802046+00:00", "trade", 12.59, 45.0]
["2026-09-25T13:45:05.802048+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802050+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.802051+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:05.802055+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802056+00:00", "trade", 12.59, 304.0]
["2026-09-25T13:45:05.802060+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:05.802071+00:00", "trade", 12.59, 26.0]
["2026-09-25T13:45:05.802079+00:00", "trade", 12.59, 328.0]
["2026-09-25T13:45:05.802085+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802178+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802201+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802249+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802257+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:05.802368+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:45:05.802369+00:00", "trade", 12.59, 621.0]
["2026-09-25T13:45:05.802370+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802402+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:45:05.802403+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802409+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802439+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802445+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802475+00:00", "trade", 12.59, 400.0]
["2026-09-25T13:45:05.802476+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:05.802490+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.802511+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.802515+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:05.802589+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.802590+00:00", "trade", 12.59, 101.0]
["2026-09-25T13:45:05.802590+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:05.802608+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:05.802620+00:00", "trade", 12.59, 199.0]
["2026-09-25T13:45:05.802624+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.802753+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.802780+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.802831+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.802894+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.802895+00:00", "trade", 12.58, 500.0]
["2026-09-25T13:45:05.802899+00:00", "trade", 12.58, 500.0]
["2026-09-25T13:45:05.802899+00:00", "trade", 12.58, 500.0]
["2026-09-25T13:45:05.802900+00:00", "trade", 12.58, 198.0]
["2026-09-25T13:45:05.802901+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.802926+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.802954+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.802970+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:05.802976+00:00", "trade", 12.58, 36.0]
["2026-09-25T13:45:05.802976+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:05.802978+00:00", "trade", 12.58, 5.0]
["2026-09-25T13:45:05.802978+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.802980+00:00", "trade", 12.58, 25.0]
["2026-09-25T13:45:05.802980+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:05.802987+00:00", "trade", 12.59, 200.0]
["2026-09-25T13:45:05.802998+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803010+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803088+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803100+00:00", "trade", 12.585, 2.0]
["2026-09-25T13:45:05.803115+00:00", "trade", 12.58, 66.0]
["2026-09-25T13:45:05.803115+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:05.803138+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803204+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:05.803216+00:00", "trade", 12.58, 36.0]
["2026-09-25T13:45:05.803218+00:00", "trade", 12.58, 36.0]
["2026-09-25T13:45:05.803219+00:00", "trade", 12.58, 36.0]
["2026-09-25T13:45:05.803239+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803244+00:00", "trade", 12.585, 158.0]
["2026-09-25T13:45:05.803250+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803264+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:45:05.803264+00:00", "trade", 12.58, 25.0]
["2026-09-25T13:45:05.803264+00:00", "trade", 12.58, 25.0]
["2026-09-25T13:45:05.803265+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803300+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:05.803300+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:05.803361+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803393+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:05.803403+00:00", "trade", 12.585, 8.0]
["2026-09-25T13:45:05.803404+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:05.803409+00:00", "trade", 12.58, 800.0]
["2026-09-25T13:45:05.803433+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803453+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803491+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803525+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803546+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803549+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803708+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803719+00:00", "trade", 12.58, 288.0]
["2026-09-25T13:45:05.803808+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:05.803808+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:05.803810+00:00", "trade", 12.58, 500.0]
["2026-09-25T13:45:05.803811+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.803813+00:00", "trade", 12.58, 600.0]
["2026-09-25T13:45:05.803817+00:00", "trade", 12.58, 77.0]
["2026-09-25T13:45:05.803818+00:00", "trade", 12.58, 500.0]
["2026-09-25T13:45:05.803832+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.804092+00:00", "trade", 12.58, 300.0]
["2026-09-25T13:45:05.804092+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.804158+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.804244+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.804251+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.804258+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.804309+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.804650+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:05.804870+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.805037+00:00", "trade", 12.585, 100.0]
["2026-09-25T13:45:05.805063+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.805402+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.805428+00:00", "trade", 12.58, 154.0]
["2026-09-25T13:45:05.805428+00:00", "trade", 12.58, 146.0]
["2026-09-25T13:45:05.805441+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.805478+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.805479+00:00", "trade", 12.58, 36.0]
["2026-09-25T13:45:05.805485+00:00", "trade", 12.58, 264.0]
["2026-09-25T13:45:05.805494+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.805503+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.805560+00:00", "trade", 12.58, 16.0]
["2026-09-25T13:45:05.805560+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:45:05.805564+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.805594+00:00", "trade", 12.58, 40.0]
["2026-09-25T13:45:05.805776+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.805833+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.805951+00:00", "trade", 12.585, 109.0]
["2026-09-25T13:45:05.806300+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.806335+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.806342+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.806611+00:00", "trade", 12.58, 300.0]
["2026-09-25T13:45:05.806612+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.808310+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.809438+00:00", "trade", 12.58, 25.0]
["2026-09-25T13:45:05.809810+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.811621+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:05.818373+00:00", "trade", 12.585, 1.0]
["2026-09-25T13:45:05.868923+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.869121+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.869171+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.869432+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.871973+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.937497+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.938208+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.942708+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:05.951225+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.038685+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.098060+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.098127+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.098527+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.112423+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.117065+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.118736+00:00", "trade", 12.5874, 75.0]
["2026-09-25T13:45:06.201315+00:00", "trade", 12.5899, 192.0]
["2026-09-25T13:45:06.216744+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.216997+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.260745+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.521155+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.521236+00:00", "trade", 12.58, 25.0]
["2026-09-25T13:45:06.521237+00:00", "trade", 12.58, 7.0]
["2026-09-25T13:45:06.521689+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.521698+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:06.847564+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:07.005009+00:00", "trade", 12.585, 2.0]
["2026-09-25T13:45:07.557712+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:07.557829+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:07.558743+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:07.558813+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:07.560178+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:07.560665+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:07.560672+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:07.560685+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:07.560692+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:07.560720+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:07.560756+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:07.560764+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:07.560771+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.560778+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.560785+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.560792+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.560799+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.560926+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.560947+00:00", "trade", 12.59, 50.0]
["2026-09-25T13:45:07.560947+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.561014+00:00", "trade", 12.59, 50.0]
["2026-09-25T13:45:07.561159+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.561165+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.561663+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:45:07.563131+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.563638+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.564031+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.609405+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.686930+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:07.695773+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:08.171775+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:45:08.182479+00:00", "trade", 12.595, 45.0]
["2026-09-25T13:45:08.211177+00:00", "trade", 12.595, 158.0]
["2026-09-25T13:45:08.211178+00:00", "trade", 12.6, 85.0]
["2026-09-25T13:45:08.663436+00:00", "trade", 12.5999, 89.0]
["2026-09-25T13:45:08.697317+00:00", "trade", 12.5915, 1000.0]
["2026-09-25T13:45:08.799580+00:00", "trade", 12.595, 3.0]
["2026-09-25T13:45:08.950711+00:00", "trade", 12.5926, 1.0]
["2026-09-25T13:45:09.031430+00:00", "trade", 12.6, 97.0]
["2026-09-25T13:45:09.031762+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:09.031834+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:09.032161+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:09.032198+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:09.032566+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:09.036469+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:09.370648+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:09.440645+00:00", "trade", 12.5797, 100.0]
["2026-09-25T13:45:09.576771+00:00", "trade", 12.595, 1000.0]
["2026-09-25T13:45:09.657710+00:00", "trade", 12.595, 10.0]
["2026-09-25T13:45:09.657788+00:00", "trade", 12.595, 90.0]
["2026-09-25T13:45:09.977452+00:00", "trade", 12.5999, 164.0]
["2026-09-25T13:45:10.092546+00:00", "trade", 12.5999, 40.0]
["2026-09-25T13:45:10.574764+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:10.675564+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:10.725968+00:00", "trade", 12.595, 200.0]
["2026-09-25T13:45:10.860097+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:10.860557+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:10.948656+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:10.949020+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:10.994453+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:10.994765+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.005792+00:00", "trade", 12.59, 77.0]
["2026-09-25T13:45:11.005794+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:11.005795+00:00", "trade", 12.59, 6.0]
["2026-09-25T13:45:11.005796+00:00", "trade", 12.59, 500.0]
["2026-09-25T13:45:11.005907+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.005942+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.006068+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.006092+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.006109+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.006123+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.006130+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.006132+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:11.006138+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.006160+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.006181+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.006206+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:11.006219+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.006289+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:11.006298+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006306+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006313+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006319+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006328+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006335+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006343+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006350+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006356+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006363+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006371+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006378+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:45:11.006396+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:11.006396+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.006671+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.006706+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:45:11.006783+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.007028+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.007587+00:00", "trade", 12.59, 3.0]
["2026-09-25T13:45:11.008227+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.010815+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.010843+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.026651+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.026700+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.120591+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.121082+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.185296+00:00", "trade", 12.5899, 120.0]
["2026-09-25T13:45:11.191736+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.194024+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.213303+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.213363+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.213633+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.215718+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.218519+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.488367+00:00", "trade", 12.5881, 400.0]
["2026-09-25T13:45:11.520395+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.941316+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.941323+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.941329+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.941411+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:45:11.941411+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:45:11.941907+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.945764+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:11.946278+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:12.019836+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:12.019837+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:12.019838+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:12.019839+00:00", "trade", 12.59, 500.0]
["2026-09-25T13:45:12.019842+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:12.019924+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:12.019931+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:12.019938+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:12.019951+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:12.020080+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:12.020125+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:45:12.020228+00:00", "trade", 12.59, 25.0]
["2026-09-25T13:45:12.020230+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:12.020230+00:00", "trade", 12.59, 300.0]
["2026-09-25T13:45:12.020231+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:12.020241+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:12.020246+00:00", "trade", 12.59, 1000.0]
["2026-09-25T13:45:12.020250+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:12.020290+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:12.020291+00:00", "quote", 12.58, 12.6]
["2026-09-25T13:45:12.020336+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:45:12.020359+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.020368+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.020375+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.020388+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.020395+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.020402+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.020410+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.020460+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.020863+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.020979+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.024876+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.030334+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.042907+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.043194+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.330682+00:00", "trade", 12.595, 100.0]
["2026-09-25T13:45:12.337483+00:00", "trade", 12.59, 500.0]
["2026-09-25T13:45:12.337598+00:00", "trade", 12.59, 5400.0]
["2026-09-25T13:45:12.610508+00:00", "trade", 12.6, 14.0]
["2026-09-25T13:45:12.657438+00:00", "trade", 12.6, 1937.0]
["2026-09-25T13:45:12.763723+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.766678+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.783395+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:12.783522+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:13.283308+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:13.284722+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:13.559324+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:13.559466+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:13.720034+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:13.720053+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:13.720740+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:13.722558+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:13.792081+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:13.924287+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:13.981986+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.029023+00:00", "trade", 12.595, 239.0]
["2026-09-25T13:45:14.318185+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.318246+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.318260+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.325218+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.438825+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.466049+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468833+00:00", "trade", 12.6, 18.0]
["2026-09-25T13:45:14.468835+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:45:14.468848+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468863+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468870+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468899+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468906+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468922+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468929+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468934+00:00", "trade", 12.6, 500.0]
["2026-09-25T13:45:14.468935+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468939+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:45:14.468940+00:00", "trade", 12.6, 1000.0]
["2026-09-25T13:45:14.468943+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468943+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468950+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468952+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:45:14.468959+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:45:14.468959+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468961+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468991+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.468999+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.469047+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.469063+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.469070+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:45:14.469094+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:45:14.469105+00:00", "quote", 12.59, 12.61]
["2026-09-25T13:45:14.469176+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469184+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469193+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469200+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469208+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469215+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469222+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469228+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469236+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469250+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469265+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469390+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469460+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469472+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469513+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469538+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469640+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469809+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469948+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.469958+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.470000+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.470035+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.470111+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:45:14.470495+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.471510+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.472868+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.473350+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.473651+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.477406+00:00", "trade", 12.608, 400.0]
["2026-09-25T13:45:14.481229+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.507098+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.507837+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.508436+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.508499+00:00", "trade", 12.61, 12.0]
["2026-09-25T13:45:14.523764+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.532668+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.539592+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.647358+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.677797+00:00", "trade", 12.605, 15.0]
["2026-09-25T13:45:14.752094+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.776401+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:14.877169+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:15.017633+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:15.018958+00:00", "trade", 12.6327, 50.0]
["2026-09-25T13:45:15.024746+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:15.025182+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:15.025197+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:15.025205+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:15.025220+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:15.025233+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:15.025240+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:15.025267+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:45:15.025268+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:15.025308+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:45:15.025311+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:45:15.025316+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:45:15.025368+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:45:15.025402+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.025408+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.025415+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.025422+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.025429+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.025436+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.025442+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.025449+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.025455+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.025462+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.025466+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:45:15.026069+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.026143+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.026150+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.026165+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.026193+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.026615+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.027816+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:45:15.027841+00:00", "trade", 12.615, 440.0]
["2026-09-25T13:45:15.028424+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.028928+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.030305+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.039856+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.039902+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.057650+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.100615+00:00", "trade", 12.608, 100.0]
["2026-09-25T13:45:15.130701+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.130843+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.131210+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.207567+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.207697+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.237741+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.238246+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.238581+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.525903+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.530340+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.640699+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.691524+00:00", "trade", 12.6177, 1.0]
["2026-09-25T13:45:15.692238+00:00", "trade", 12.61, 2.0]
["2026-09-25T13:45:15.906616+00:00", "trade", 12.6198, 300.0]
["2026-09-25T13:45:15.906980+00:00", "trade", 12.6198, 1200.0]
["2026-09-25T13:45:15.910298+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:15.981064+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:16.024600+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:16.037225+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:16.066360+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:45:16.066378+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:45:16.066378+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:16.066380+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:16.066420+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:16.066428+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:16.066434+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:16.066448+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.066455+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.066462+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.066468+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.066475+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.066489+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.066495+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.066508+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.066514+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.066630+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.066763+00:00", "trade", 12.62, 70.0]
["2026-09-25T13:45:16.066765+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.066832+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:45:16.066893+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.071419+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.074890+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.268077+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.300035+00:00", "trade", 12.625, 80.0]
["2026-09-25T13:45:16.390282+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.526653+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.527121+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.597517+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.597836+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.597855+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.597918+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:16.842776+00:00", "trade", 12.6299, 1000.0]
["2026-09-25T13:45:17.012287+00:00", "trade", 12.6273, 2500.0]
["2026-09-25T13:45:17.114456+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:17.617496+00:00", "trade", 12.625, 79.0]
["2026-09-25T13:45:17.733976+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:17.812655+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.221614+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.221621+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.222354+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.363765+00:00", "trade", 12.625, 124.0]
["2026-09-25T13:45:18.380248+00:00", "trade", 12.5779, 5.0]
["2026-09-25T13:45:18.386622+00:00", "trade", 12.625, 1.0]
["2026-09-25T13:45:18.399223+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:45:18.719038+00:00", "trade", 12.6277, 1.0]
["2026-09-25T13:45:18.737534+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:45:18.902936+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.902957+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.928241+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929266+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:18.929327+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929341+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929355+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929363+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929366+00:00", "trade", 12.63, 12.0]
["2026-09-25T13:45:18.929369+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929374+00:00", "trade", 12.63, 20.0]
["2026-09-25T13:45:18.929384+00:00", "trade", 12.63, 1000.0]
["2026-09-25T13:45:18.929389+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929391+00:00", "trade", 12.63, 1600.0]
["2026-09-25T13:45:18.929391+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:45:18.929391+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929399+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929404+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929416+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929431+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:18.929582+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:18.929591+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:18.929597+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:18.929604+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:18.929623+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:18.929628+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:18.929631+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:18.929644+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:18.929668+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:45:18.929675+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:18.929678+00:00", "trade", 12.63, 13.0]
["2026-09-25T13:45:18.929678+00:00", "trade", 12.63, 13.0]
["2026-09-25T13:45:18.929678+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.929689+00:00", "trade", 12.63, 20.0]
["2026-09-25T13:45:18.929732+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.929740+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.929880+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.929956+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.930066+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.930128+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.930158+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.930266+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.930293+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.930301+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.933312+00:00", "trade", 12.63, 8.0]
["2026-09-25T13:45:18.934079+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.937418+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.937797+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.961180+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:18.961187+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.040549+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.158433+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.340232+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.413646+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:45:19.436209+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:45:19.436230+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:45:19.437327+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:45:19.437886+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.437895+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.437929+00:00", "trade", 12.63, 90.0]
["2026-09-25T13:45:19.437947+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:45:19.437982+00:00", "trade", 12.63, 91.0]
["2026-09-25T13:45:19.437992+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.437992+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:45:19.437993+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:45:19.437994+00:00", "trade", 12.63, 35.0]
["2026-09-25T13:45:19.438000+00:00", "trade", 12.63, 35.0]
["2026-09-25T13:45:19.438000+00:00", "trade", 12.63, 30.0]
["2026-09-25T13:45:19.438010+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:45:19.438017+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438059+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438066+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438073+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438088+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438088+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438099+00:00", "trade", 12.63, 98.0]
["2026-09-25T13:45:19.438105+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438106+00:00", "trade", 12.63, 400.0]
["2026-09-25T13:45:19.438107+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438109+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438113+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438115+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438122+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438129+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438135+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438157+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:45:19.438170+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438175+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438178+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438181+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:45:19.438184+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438184+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438184+00:00", "trade", 12.63, 13.0]
["2026-09-25T13:45:19.438185+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.438188+00:00", "trade", 12.63, 13.0]
["2026-09-25T13:45:19.438190+00:00", "trade", 12.63, 629.0]
["2026-09-25T13:45:19.438192+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438203+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438209+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:19.438212+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:19.438224+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438225+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:19.438232+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:19.438240+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:19.438244+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438246+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:45:19.438247+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:45:19.438247+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438251+00:00", "trade", 12.63, 91.0]
["2026-09-25T13:45:19.438254+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438261+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438267+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438274+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438348+00:00", "trade", 12.63, 161.0]
["2026-09-25T13:45:19.438364+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:45:19.438381+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438439+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438442+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438463+00:00", "trade", 12.63, 9.0]
["2026-09-25T13:45:19.438465+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438471+00:00", "trade", 12.63, 317.0]
["2026-09-25T13:45:19.438502+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:45:19.438504+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438506+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:45:19.438515+00:00", "trade", 12.63, 84.0]
["2026-09-25T13:45:19.438530+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:19.438553+00:00", "trade", 12.63, 364.0]
["2026-09-25T13:45:19.438580+00:00", "trade", 12.63, 373.0]
["2026-09-25T13:45:19.438595+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438608+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438609+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.438610+00:00", "trade", 12.63, 77.0]
["2026-09-25T13:45:19.438612+00:00", "trade", 12.63, 35.0]
["2026-09-25T13:45:19.438612+00:00", "trade", 12.63, 43.0]
["2026-09-25T13:45:19.438621+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438625+00:00", "trade", 12.63, 230.0]
["2026-09-25T13:45:19.438643+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438650+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438656+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438663+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438670+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438672+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438677+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438700+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438704+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438711+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438718+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438724+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438730+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438732+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438733+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:45:19.438739+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438745+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438751+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438758+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438765+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438772+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438775+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438778+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438791+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438792+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438798+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438800+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438805+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438837+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438839+00:00", "trade", 12.63, 10.0]
["2026-09-25T13:45:19.438872+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438879+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438905+00:00", "trade", 12.63, 590.0]
["2026-09-25T13:45:19.438912+00:00", "trade", 12.63, 66.0]
["2026-09-25T13:45:19.438919+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438926+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438946+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438953+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438977+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.438980+00:00", "trade", 12.63, 35.0]
["2026-09-25T13:45:19.438989+00:00", "trade", 12.63, 37.0]
["2026-09-25T13:45:19.439012+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.439025+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:19.439081+00:00", "trade", 12.63, 11.0]
["2026-09-25T13:45:19.439082+00:00", "trade", 12.63, 77.0]
["2026-09-25T13:45:19.439093+00:00", "trade", 12.63, 78.0]
["2026-09-25T13:45:19.439095+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.439095+00:00", "trade", 12.63, 13.0]
["2026-09-25T13:45:19.439095+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:19.439131+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:19.439147+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:19.439147+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:19.439153+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:19.439159+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:19.439163+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439166+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439189+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439196+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439202+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439209+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439216+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439223+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439238+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439246+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439280+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439335+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439358+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439421+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439540+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439614+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439718+00:00", "trade", 12.63, 342.0]
["2026-09-25T13:45:19.439787+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439794+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439801+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439814+00:00", "trade", 12.64, 31.0]
["2026-09-25T13:45:19.439814+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439826+00:00", "trade", 12.64, 200.0]
["2026-09-25T13:45:19.439829+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:45:19.439831+00:00", "trade", 12.64, 35.0]
["2026-09-25T13:45:19.439834+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439839+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:19.439841+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439848+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439855+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439861+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439864+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439876+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439889+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439896+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439903+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439904+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:19.439909+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439916+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439919+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439923+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439936+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439950+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439956+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439970+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439989+00:00", "trade", 12.64, 37.0]
["2026-09-25T13:45:19.439989+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:19.439989+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:19.439990+00:00", "trade", 12.64, 3.0]
["2026-09-25T13:45:19.439993+00:00", "trade", 12.64, 20.0]
["2026-09-25T13:45:19.439993+00:00", "trade", 12.64, 25.0]
["2026-09-25T13:45:19.439993+00:00", "trade", 12.64, 400.0]
["2026-09-25T13:45:19.439995+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.439997+00:00", "trade", 12.64, 115.0]
["2026-09-25T13:45:19.439997+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.440001+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:19.440001+00:00", "trade", 12.64, 58.0]
["2026-09-25T13:45:19.440001+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:19.440004+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:19.440011+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.440028+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:19.440067+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:19.440076+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:19.440083+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:19.440097+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:19.440104+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:19.440111+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:19.440118+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:19.440122+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:19.440124+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440125+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440131+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440139+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440145+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440152+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440162+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:45:19.440165+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440197+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440326+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440373+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440377+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:45:19.440379+00:00", "trade", 12.65, 20.0]
["2026-09-25T13:45:19.440380+00:00", "trade", 12.65, 600.0]
["2026-09-25T13:45:19.440384+00:00", "trade", 12.65, 300.0]
["2026-09-25T13:45:19.440408+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440415+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440421+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440427+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440434+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440441+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440448+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440454+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440460+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440473+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440524+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:19.440572+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440608+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440747+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440763+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440766+00:00", "trade", 12.65, 20.0]
["2026-09-25T13:45:19.440782+00:00", "trade", 12.65, 2477.0]
["2026-09-25T13:45:19.440783+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440858+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440955+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.440968+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:45:19.440988+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.441023+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.441068+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.441081+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441081+00:00", "trade", 12.65, 70.0]
["2026-09-25T13:45:19.441082+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441082+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:19.441085+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:19.441100+00:00", "trade", 12.65, 20.0]
["2026-09-25T13:45:19.441106+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441125+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441178+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441185+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441200+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441208+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441209+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441211+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441212+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:45:19.441213+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441215+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441218+00:00", "trade", 12.65, 300.0]
["2026-09-25T13:45:19.441218+00:00", "trade", 12.65, 1969.0]
["2026-09-25T13:45:19.441227+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441234+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441240+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441243+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441247+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441253+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441259+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441265+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441272+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441279+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441281+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441285+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441332+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441415+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441443+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441451+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441457+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441464+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441479+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441481+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441481+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441483+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441485+00:00", "trade", 12.65, 52.0]
["2026-09-25T13:45:19.441488+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441488+00:00", "trade", 12.65, 93.0]
["2026-09-25T13:45:19.441488+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441492+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:45:19.441495+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441567+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441589+00:00", "trade", 12.65, 90.0]
["2026-09-25T13:45:19.441709+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441717+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441741+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:45:19.441755+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441762+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441766+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441768+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441773+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441787+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441805+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441805+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441807+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441808+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441808+00:00", "trade", 12.65, 143.0]
["2026-09-25T13:45:19.441812+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441812+00:00", "trade", 12.65, 155.0]
["2026-09-25T13:45:19.441813+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441827+00:00", "trade", 12.65, 154.0]
["2026-09-25T13:45:19.441827+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441828+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441831+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441847+00:00", "trade", 12.65, 334.0]
["2026-09-25T13:45:19.441849+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441851+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441857+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441864+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441880+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441885+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.441886+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441887+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441894+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441901+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441907+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441914+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.441921+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:19.441927+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:19.441935+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:19.441941+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:19.441947+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:19.441965+00:00", "trade", 12.65, 130.0]
["2026-09-25T13:45:19.441967+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:19.441970+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.441973+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.441980+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.441987+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.441993+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442116+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:19.442174+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442179+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442206+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442236+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442289+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442297+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442368+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442394+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442420+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442446+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442471+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442526+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442573+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442640+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442813+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.442974+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.443026+00:00", "trade", 12.65, 350.0]
["2026-09-25T13:45:19.443036+00:00", "trade", 12.65, 850.0]
["2026-09-25T13:45:19.443060+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.443065+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.443099+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.444885+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.446999+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.451446+00:00", "trade", 12.635, 110.0]
["2026-09-25T13:45:19.459015+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.462097+00:00", "trade", 12.63, 2.0]
["2026-09-25T13:45:19.464995+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:19.478112+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.479109+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.479555+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.502124+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.503164+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.535023+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:45:19.535115+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:45:19.540905+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.540907+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:45:19.540909+00:00", "trade", 12.65, 130.0]
["2026-09-25T13:45:19.540910+00:00", "trade", 12.65, 370.0]
["2026-09-25T13:45:19.540912+00:00", "trade", 12.65, 310.0]
["2026-09-25T13:45:19.540915+00:00", "trade", 12.65, 300.0]
["2026-09-25T13:45:19.540916+00:00", "trade", 12.65, 35.0]
["2026-09-25T13:45:19.540961+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.540968+00:00", "trade", 12.65, 35.0]
["2026-09-25T13:45:19.540969+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:45:19.540972+00:00", "trade", 12.65, 500.0]
["2026-09-25T13:45:19.540981+00:00", "trade", 12.65, 400.0]
["2026-09-25T13:45:19.540997+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541005+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541011+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541018+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541025+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541031+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541038+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541045+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541052+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541058+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541060+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541061+00:00", "trade", 12.65, 37.0]
["2026-09-25T13:45:19.541093+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541158+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:45:19.541159+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:45:19.541324+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:19.541331+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.541342+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:19.541352+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:19.541354+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541368+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541375+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541383+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541390+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541405+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541503+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541507+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541522+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541529+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541610+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541795+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541827+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541898+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.541947+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541963+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541964+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.541965+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.541966+00:00", "trade", 12.65, 77.0]
["2026-09-25T13:45:19.541967+00:00", "trade", 12.65, 300.0]
["2026-09-25T13:45:19.541971+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.541971+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.541973+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.541977+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.541979+00:00", "trade", 12.65, 35.0]
["2026-09-25T13:45:19.541979+00:00", "trade", 12.65, 35.0]
["2026-09-25T13:45:19.541980+00:00", "trade", 12.65, 35.0]
["2026-09-25T13:45:19.541984+00:00", "trade", 12.65, 195.0]
["2026-09-25T13:45:19.541990+00:00", "trade", 12.65, 600.0]
["2026-09-25T13:45:19.541992+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.541994+00:00", "trade", 12.65, 45.0]
["2026-09-25T13:45:19.541995+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.541997+00:00", "trade", 12.65, 67.0]
["2026-09-25T13:45:19.541999+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.542005+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.542014+00:00", "trade", 12.65, 65.0]
["2026-09-25T13:45:19.542019+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.542019+00:00", "trade", 12.65, 72.0]
["2026-09-25T13:45:19.542044+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542051+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542060+00:00", "trade", 12.65, 116.0]
["2026-09-25T13:45:19.542060+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542061+00:00", "trade", 12.65, 152.0]
["2026-09-25T13:45:19.542065+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.542066+00:00", "trade", 12.65, 1205.0]
["2026-09-25T13:45:19.542067+00:00", "trade", 12.65, 227.0]
["2026-09-25T13:45:19.542067+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542075+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542082+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542089+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542094+00:00", "trade", 12.65, 334.0]
["2026-09-25T13:45:19.542095+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542101+00:00", "trade", 12.65, 167.0]
["2026-09-25T13:45:19.542102+00:00", "trade", 12.65, 69.0]
["2026-09-25T13:45:19.542102+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.542103+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542110+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542124+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542138+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542141+00:00", "trade", 12.65, 65.0]
["2026-09-25T13:45:19.542152+00:00", "trade", 12.65, 6.0]
["2026-09-25T13:45:19.542153+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542159+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542176+00:00", "trade", 12.65, 334.0]
["2026-09-25T13:45:19.542176+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542182+00:00", "trade", 12.65, 121.0]
["2026-09-25T13:45:19.542182+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542187+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.542189+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542194+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542196+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542204+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542212+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542220+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542224+00:00", "trade", 12.65, 99.0]
["2026-09-25T13:45:19.542229+00:00", "trade", 12.65, 302.0]
["2026-09-25T13:45:19.542229+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542244+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542251+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542266+00:00", "trade", 12.65, 4.0]
["2026-09-25T13:45:19.542267+00:00", "trade", 12.65, 194.0]
["2026-09-25T13:45:19.542281+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542302+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542309+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542323+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542328+00:00", "trade", 12.65, 9.0]
["2026-09-25T13:45:19.542331+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542338+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542339+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542345+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542350+00:00", "trade", 12.65, 8.0]
["2026-09-25T13:45:19.542352+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542360+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.542362+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.542365+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542367+00:00", "trade", 12.65, 803.0]
["2026-09-25T13:45:19.542367+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542369+00:00", "trade", 12.65, 300.0]
["2026-09-25T13:45:19.542374+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542377+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542379+00:00", "trade", 12.65, 118.0]
["2026-09-25T13:45:19.542380+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542381+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.542389+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542392+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542409+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542415+00:00", "trade", 12.65, 118.0]
["2026-09-25T13:45:19.542422+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542425+00:00", "trade", 12.65, 35.0]
["2026-09-25T13:45:19.542425+00:00", "trade", 12.65, 401.0]
["2026-09-25T13:45:19.542425+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.542427+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:45:19.542427+00:00", "trade", 12.65, 74.0]
["2026-09-25T13:45:19.542429+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542431+00:00", "trade", 12.65, 64.0]
["2026-09-25T13:45:19.542432+00:00", "trade", 12.65, 54.0]
["2026-09-25T13:45:19.542439+00:00", "trade", 12.65, 226.0]
["2026-09-25T13:45:19.542446+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.542452+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542453+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:45:19.542453+00:00", "trade", 12.65, 236.0]
["2026-09-25T13:45:19.542460+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542470+00:00", "trade", 12.65, 142.0]
["2026-09-25T13:45:19.542475+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542480+00:00", "trade", 12.65, 137.0]
["2026-09-25T13:45:19.542482+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542488+00:00", "trade", 12.65, 158.0]
["2026-09-25T13:45:19.542489+00:00", "trade", 12.65, 138.0]
["2026-09-25T13:45:19.542490+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542497+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542504+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542507+00:00", "trade", 12.65, 193.0]
["2026-09-25T13:45:19.542511+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542516+00:00", "trade", 12.65, 226.0]
["2026-09-25T13:45:19.542517+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542525+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542532+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542538+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542540+00:00", "trade", 12.655, 158.0]
["2026-09-25T13:45:19.542547+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542554+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542558+00:00", "trade", 12.65, 297.0]
["2026-09-25T13:45:19.542581+00:00", "trade", 12.65, 600.0]
["2026-09-25T13:45:19.542584+00:00", "trade", 12.65, 221.0]
["2026-09-25T13:45:19.542591+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542604+00:00", "trade", 12.65, 129.0]
["2026-09-25T13:45:19.542608+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542616+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542620+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542625+00:00", "trade", 12.65, 69.0]
["2026-09-25T13:45:19.542630+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:45:19.542641+00:00", "trade", 12.65, 168.0]
["2026-09-25T13:45:19.542652+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542711+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542811+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542923+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.542994+00:00", "trade", 12.65, 186.0]
["2026-09-25T13:45:19.543051+00:00", "trade", 12.65, 9.0]
["2026-09-25T13:45:19.543101+00:00", "trade", 12.65, 184.0]
["2026-09-25T13:45:19.543159+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543360+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543367+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543374+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543380+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543387+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543394+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543401+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543402+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.543404+00:00", "trade", 12.65, 193.0]
["2026-09-25T13:45:19.543405+00:00", "trade", 12.65, 137.0]
["2026-09-25T13:45:19.543406+00:00", "trade", 12.65, 186.0]
["2026-09-25T13:45:19.543407+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543410+00:00", "trade", 12.65, 500.0]
["2026-09-25T13:45:19.543410+00:00", "trade", 12.65, 194.0]
["2026-09-25T13:45:19.543411+00:00", "trade", 12.65, 184.0]
["2026-09-25T13:45:19.543414+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543416+00:00", "trade", 12.65, 226.0]
["2026-09-25T13:45:19.543416+00:00", "trade", 12.65, 129.0]
["2026-09-25T13:45:19.543418+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:45:19.543418+00:00", "trade", 12.65, 168.0]
["2026-09-25T13:45:19.543421+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543423+00:00", "trade", 12.65, 221.0]
["2026-09-25T13:45:19.543423+00:00", "trade", 12.65, 158.0]
["2026-09-25T13:45:19.543426+00:00", "trade", 12.65, 124.0]
["2026-09-25T13:45:19.543426+00:00", "trade", 12.65, 373.0]
["2026-09-25T13:45:19.543442+00:00", "trade", 12.655, 158.0]
["2026-09-25T13:45:19.543448+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:45:19.543449+00:00", "trade", 12.655, 158.0]
["2026-09-25T13:45:19.543449+00:00", "trade", 12.65, 34.0]
["2026-09-25T13:45:19.543454+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.543457+00:00", "trade", 12.65, 19.0]
["2026-09-25T13:45:19.543457+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543458+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543461+00:00", "trade", 12.65, 466.0]
["2026-09-25T13:45:19.543464+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543475+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543482+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543496+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543503+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543516+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543557+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543569+00:00", "trade", 12.655, 158.0]
["2026-09-25T13:45:19.543569+00:00", "trade", 12.65, 4.0]
["2026-09-25T13:45:19.543569+00:00", "trade", 12.65, 5.0]
["2026-09-25T13:45:19.543569+00:00", "trade", 12.65, 6.0]
["2026-09-25T13:45:19.543576+00:00", "trade", 12.65, 44.0]
["2026-09-25T13:45:19.543576+00:00", "trade", 12.65, 214.0]
["2026-09-25T13:45:19.543578+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543594+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543698+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:45:19.543732+00:00", "trade", 12.655, 158.0]
["2026-09-25T13:45:19.543733+00:00", "trade", 12.65, 158.0]
["2026-09-25T13:45:19.543733+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543734+00:00", "trade", 12.65, 24.0]
["2026-09-25T13:45:19.543773+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543783+00:00", "trade", 12.65, 72.0]
["2026-09-25T13:45:19.543788+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543796+00:00", "trade", 12.65, 17.0]
["2026-09-25T13:45:19.543801+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543902+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543909+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.543943+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544038+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.544038+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544039+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.544041+00:00", "trade", 12.65, 35.0]
["2026-09-25T13:45:19.544042+00:00", "trade", 12.65, 200.0]
["2026-09-25T13:45:19.544044+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544057+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544064+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544072+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544078+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544086+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544092+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544099+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544154+00:00", "trade", 12.65, 500.0]
["2026-09-25T13:45:19.544303+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544598+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.544661+00:00", "trade", 12.655, 186.0]
["2026-09-25T13:45:19.545117+00:00", "trade", 12.65, 158.0]
["2026-09-25T13:45:19.545184+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:45:19.547978+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.548008+00:00", "trade", 12.655, 35.0]
["2026-09-25T13:45:19.552234+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.552422+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.552450+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.561591+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.561928+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.572362+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.578337+00:00", "trade", 12.65, 6.0]
["2026-09-25T13:45:19.579214+00:00", "trade", 12.65, 6.0]
["2026-09-25T13:45:19.586457+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:19.615572+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615580+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615587+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:19.615587+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615589+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:19.615595+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615607+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:19.615610+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:45:19.615614+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:19.615617+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:19.615619+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615626+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615635+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615643+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615649+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615656+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615664+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615671+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615677+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615684+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615691+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615699+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615707+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615717+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615726+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:19.615726+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:19.615726+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615731+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615875+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615883+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615970+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.615971+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:19.615989+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.615993+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:19.615996+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.616006+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.616006+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.616013+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.616019+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.616032+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.616040+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.616047+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.616088+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.616139+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.616146+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.616180+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.616256+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.617025+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.617284+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.619649+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.620623+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.628044+00:00", "trade", 12.665, 1000.0]
["2026-09-25T13:45:19.628702+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.631928+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.634154+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.645811+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.646066+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.646073+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.666752+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:45:19.679605+00:00", "trade", 12.5822, 15.0]
["2026-09-25T13:45:19.719310+00:00", "trade", 12.6614, 1500.0]
["2026-09-25T13:45:19.720324+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:45:19.720538+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:45:19.723824+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811574+00:00", "trade", 12.66, 11.0]
["2026-09-25T13:45:19.811598+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811601+00:00", "trade", 12.66, 489.0]
["2026-09-25T13:45:19.811602+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:45:19.811618+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811626+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811633+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811639+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811645+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811652+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811854+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811861+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811867+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811878+00:00", "trade", 12.66, 105.0]
["2026-09-25T13:45:19.811881+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811882+00:00", "trade", 12.66, 111.0]
["2026-09-25T13:45:19.811889+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:19.811898+00:00", "trade", 12.66, 86.0]
["2026-09-25T13:45:19.811903+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811939+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811953+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811973+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811978+00:00", "trade", 12.66, 61.0]
["2026-09-25T13:45:19.811981+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811988+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.811996+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.812003+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.812003+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.812016+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:19.812017+00:00", "trade", 12.66, 61.0]
["2026-09-25T13:45:19.812044+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:19.812126+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.812139+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.812144+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.812146+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.812152+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.812159+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.812166+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.812173+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.812180+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.812186+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.812229+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:19.812230+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.812292+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.812347+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.812356+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.812377+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.812379+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.812485+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.812530+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.812939+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.813116+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.813148+00:00", "trade", 12.65, 147.0]
["2026-09-25T13:45:19.815877+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.816642+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.819992+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.824565+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.842207+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.842214+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.842221+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.936499+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.936841+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.936977+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.937257+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.937289+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.937349+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.937850+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.944289+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:19.957661+00:00", "trade", 12.655, 300.0]
["2026-09-25T13:45:20.027670+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.191522+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.314418+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.320672+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.320696+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.320703+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.320712+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.320727+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.321720+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.322181+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.325661+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.375859+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.410453+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.446393+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.448022+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.480286+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.480310+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.512991+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.532769+00:00", "trade", 12.655, 13.0]
["2026-09-25T13:45:20.544600+00:00", "trade", 12.656, 50.0]
["2026-09-25T13:45:20.595666+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828452+00:00", "trade", 12.66, 4.0]
["2026-09-25T13:45:20.828453+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:20.828478+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828485+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828491+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828498+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828505+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828512+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828517+00:00", "trade", 12.66, 61.0]
["2026-09-25T13:45:20.828523+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:45:20.828524+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:20.828525+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828527+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828532+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828547+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828554+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828561+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828567+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828580+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:20.828640+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:45:20.828739+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:20.828754+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:20.828761+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:20.828767+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:20.828773+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:20.828780+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:20.828801+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:20.828807+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:20.828813+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:20.828840+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:20.828841+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:20.828842+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.828913+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.828978+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.829109+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.834321+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.835089+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.841013+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.841687+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.859520+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.859527+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.859534+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.859541+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.859618+00:00", "trade", 12.66, 19.0]
["2026-09-25T13:45:20.860109+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.897757+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.898032+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.898224+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.898551+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.917645+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.929352+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.931716+00:00", "trade", 12.665, 12.0]
["2026-09-25T13:45:20.932901+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:20.950448+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.035500+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.089154+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.098397+00:00", "trade", 12.665, 200.0]
["2026-09-25T13:45:21.099919+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.129295+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.129318+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.136964+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.137288+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.137533+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.137828+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.137857+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.143857+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.144302+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.156047+00:00", "trade", 12.665, 71.0]
["2026-09-25T13:45:21.259418+00:00", "trade", 12.665, 115.0]
["2026-09-25T13:45:21.260952+00:00", "trade", 12.665, 186.0]
["2026-09-25T13:45:21.314334+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.347878+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.347913+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.348387+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.462762+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.474328+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.474364+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.474393+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.474737+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.475281+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.477867+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.478338+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.592414+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.625899+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.626402+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.851003+00:00", "trade", 12.66, 500.0]
["2026-09-25T13:45:21.851729+00:00", "trade", 12.66, 30.0]
["2026-09-25T13:45:21.853295+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:21.863239+00:00", "trade", 12.665, 500.0]
["2026-09-25T13:45:21.950203+00:00", "trade", 12.665, 6000.0]
["2026-09-25T13:45:22.076054+00:00", "trade", 12.6601, 5.0]
["2026-09-25T13:45:22.136214+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.231685+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.328252+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.328517+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.328548+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.328964+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.329437+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.351357+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.396342+00:00", "trade", 12.665, 200.0]
["2026-09-25T13:45:22.396396+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:45:22.396432+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.396498+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.396726+00:00", "trade", 12.665, 12.0]
["2026-09-25T13:45:22.397851+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.414292+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.596317+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:22.678547+00:00", "trade", 12.6637, 100.0]
["2026-09-25T13:45:23.008891+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.008925+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.008951+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.009303+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.009350+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.009469+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.034735+00:00", "trade", 12.665, 3.0]
["2026-09-25T13:45:23.224671+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.224678+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.224692+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.224703+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.225014+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.346322+00:00", "trade", 12.6601, 2000.0]
["2026-09-25T13:45:23.641549+00:00", "trade", 12.6697, 1000.0]
["2026-09-25T13:45:23.751074+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.751103+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.751114+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:23.751600+00:00", "trade", 12.66, 12.0]
["2026-09-25T13:45:23.968365+00:00", "trade", 12.5714, 2.0]
["2026-09-25T13:45:23.976789+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.023715+00:00", "trade", 12.665, 1000.0]
["2026-09-25T13:45:24.221001+00:00", "trade", 12.6677, 46.0]
["2026-09-25T13:45:24.236924+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.281637+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:45:24.335903+00:00", "trade", 12.665, 50.0]
["2026-09-25T13:45:24.348133+00:00", "trade", 12.665, 50.0]
["2026-09-25T13:45:24.464654+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.465200+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.465207+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.465215+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.465218+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:45:24.465220+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.465222+00:00", "trade", 12.66, 55.0]
["2026-09-25T13:45:24.465223+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:45:24.465237+00:00", "trade", 12.66, 2.0]
["2026-09-25T13:45:24.465240+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:45:24.465241+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:45:24.465247+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.465247+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465255+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465257+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.465261+00:00", "trade", 12.66, 44.0]
["2026-09-25T13:45:24.465262+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465275+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465288+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465295+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465304+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465308+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.465311+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465327+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465366+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.465381+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.465403+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:45:24.465466+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.465514+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:45:24.465529+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.465540+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.465545+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.465546+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.465551+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.465557+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465573+00:00", "trade", 12.66, 120.0]
["2026-09-25T13:45:24.465596+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:45:24.465707+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465756+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465795+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.465800+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:45:24.465803+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:45:24.465820+00:00", "trade", 12.66, 120.0]
["2026-09-25T13:45:24.465824+00:00", "trade", 12.66, 90.0]
["2026-09-25T13:45:24.465835+00:00", "trade", 12.66, 90.0]
["2026-09-25T13:45:24.465967+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.466068+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.466097+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.466107+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:45:24.466139+00:00", "trade", 12.66, 90.0]
["2026-09-25T13:45:24.466285+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.466312+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.466339+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.466427+00:00", "trade", 12.66, 154.0]
["2026-09-25T13:45:24.466470+00:00", "trade", 12.66, 146.0]
["2026-09-25T13:45:24.466572+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.466733+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.466744+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.467222+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.467637+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.467863+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.467946+00:00", "trade", 12.66, 90.0]
["2026-09-25T13:45:24.468130+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:45:24.468234+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.468367+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.469946+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.469947+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.469948+00:00", "trade", 12.66, 77.0]
["2026-09-25T13:45:24.469949+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:45:24.469954+00:00", "trade", 12.66, 500.0]
["2026-09-25T13:45:24.469954+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.469955+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.469957+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.470005+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470012+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470019+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470022+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.470022+00:00", "trade", 12.66, 4.0]
["2026-09-25T13:45:24.470022+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.470025+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470026+00:00", "trade", 12.66, 500.0]
["2026-09-25T13:45:24.470029+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:45:24.470032+00:00", "trade", 12.66, 500.0]
["2026-09-25T13:45:24.470032+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470033+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:45:24.470037+00:00", "trade", 12.66, 25.0]
["2026-09-25T13:45:24.470040+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.470040+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470043+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.470044+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.470047+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470055+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470062+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470069+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470076+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470082+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470096+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470110+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470116+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470123+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470130+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470135+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470138+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470146+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:24.470236+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.470244+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.470251+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.470258+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.470264+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.470271+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.470277+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.470283+00:00", "quote", 12.66, 12.66]
["2026-09-25T13:45:24.470334+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.470336+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.470337+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:45:24.470337+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.470338+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:24.470376+00:00", "trade", 12.66, 60.0]
["2026-09-25T13:45:24.470483+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.470513+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.470534+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.470535+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.470551+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.470616+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.471038+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.472077+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.472343+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.472401+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.472429+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.474432+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.475798+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.476131+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.476959+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.477899+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.483612+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.509430+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.509437+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.524144+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.524348+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.569994+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.570081+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.691113+00:00", "trade", 12.665, 50.0]
["2026-09-25T13:45:24.719318+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.735507+00:00", "trade", 12.665, 2.0]
["2026-09-25T13:45:24.813138+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813147+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813155+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813162+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813168+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813175+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:24.813175+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813182+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813189+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813204+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813212+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813219+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813226+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813233+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813247+00:00", "trade", 12.67, 6.0]
["2026-09-25T13:45:24.813287+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813359+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813361+00:00", "trade", 12.67, 1000.0]
["2026-09-25T13:45:24.813362+00:00", "trade", 12.67, 403.0]
["2026-09-25T13:45:24.813366+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813382+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:45:24.813383+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:45:24.813385+00:00", "trade", 12.67, 95.0]
["2026-09-25T13:45:24.813387+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:24.813398+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813405+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813432+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813440+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813455+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813463+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813476+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813483+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813490+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813497+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813503+00:00", "trade", 12.67, 70.0]
["2026-09-25T13:45:24.813504+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:45:24.813504+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:24.813506+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813512+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813519+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813533+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813547+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:24.813553+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:24.813566+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:24.813570+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:24.813594+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:45:24.813663+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.813678+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.813685+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.813693+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.813701+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.813717+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.813739+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.813775+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.813886+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.814437+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.814481+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.814940+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.815133+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.815219+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.825614+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.850264+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.850355+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.851258+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:24.910485+00:00", "trade", 12.6771, 1.0]
["2026-09-25T13:45:24.941559+00:00", "trade", 12.665, 50.0]
["2026-09-25T13:45:25.013946+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.233586+00:00", "trade", 12.6786, 1.0]
["2026-09-25T13:45:25.391950+00:00", "trade", 12.6786, 1.0]
["2026-09-25T13:45:25.520652+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:25.520656+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:25.520656+00:00", "trade", 12.67, 77.0]
["2026-09-25T13:45:25.520686+00:00", "trade", 12.67, 600.0]
["2026-09-25T13:45:25.520812+00:00", "trade", 12.67, 398.0]
["2026-09-25T13:45:25.520813+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:25.520814+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:25.520816+00:00", "trade", 12.67, 2.0]
["2026-09-25T13:45:25.520846+00:00", "trade", 12.67, 98.0]
["2026-09-25T13:45:25.520882+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:25.520883+00:00", "trade", 12.67, 2.0]
["2026-09-25T13:45:25.520884+00:00", "trade", 12.67, 2.0]
["2026-09-25T13:45:25.520886+00:00", "trade", 12.67, 96.0]
["2026-09-25T13:45:25.520911+00:00", "trade", 12.67, 2.0]
["2026-09-25T13:45:25.520925+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:25.520925+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.520930+00:00", "trade", 12.67, 546.0]
["2026-09-25T13:45:25.520931+00:00", "trade", 12.67, 4.0]
["2026-09-25T13:45:25.520958+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:45:25.520964+00:00", "trade", 12.67, 500.0]
["2026-09-25T13:45:25.520987+00:00", "trade", 12.67, 50.0]
["2026-09-25T13:45:25.520990+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.521004+00:00", "trade", 12.67, 600.0]
["2026-09-25T13:45:25.521024+00:00", "trade", 12.67, 550.0]
["2026-09-25T13:45:25.521082+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.521125+00:00", "trade", 12.67, 50.0]
["2026-09-25T13:45:25.521127+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:45:25.521134+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:45:25.521141+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:45:25.521162+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:45:25.521191+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:45:25.521216+00:00", "trade", 12.67, 25.0]
["2026-09-25T13:45:25.521219+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:45:25.521219+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:25.521219+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:25.521219+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521223+00:00", "trade", 12.67, 25.0]
["2026-09-25T13:45:25.521231+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521248+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521257+00:00", "trade", 12.67, 450.0]
["2026-09-25T13:45:25.521259+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521277+00:00", "trade", 12.67, 600.0]
["2026-09-25T13:45:25.521302+00:00", "trade", 12.67, 150.0]
["2026-09-25T13:45:25.521316+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521328+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521345+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:45:25.521370+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521398+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521438+00:00", "trade", 12.67, 210.0]
["2026-09-25T13:45:25.521446+00:00", "trade", 12.67, 218.0]
["2026-09-25T13:45:25.521452+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521455+00:00", "trade", 12.67, 196.0]
["2026-09-25T13:45:25.521476+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521512+00:00", "trade", 12.67, 181.0]
["2026-09-25T13:45:25.521548+00:00", "trade", 12.67, 169.0]
["2026-09-25T13:45:25.521723+00:00", "trade", 12.67, 82.0]
["2026-09-25T13:45:25.521786+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521814+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521889+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521897+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.521976+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:45:25.521991+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:45:25.522248+00:00", "trade", 12.67, 600.0]
["2026-09-25T13:45:25.522693+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.524385+00:00", "trade", 12.665, 1100.0]
["2026-09-25T13:45:25.524410+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.524714+00:00", "trade", 12.67, 300.0]
["2026-09-25T13:45:25.524823+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:45:25.524830+00:00", "trade", 12.665, 1100.0]
["2026-09-25T13:45:25.524900+00:00", "trade", 12.665, 400.0]
["2026-09-25T13:45:25.524918+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.525295+00:00", "trade", 12.665, 838.0]
["2026-09-25T13:45:25.525711+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.554789+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:45:25.554879+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:45:25.554942+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:45:25.556729+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:45:25.644325+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.689352+00:00", "trade", 12.67, 13.0]
["2026-09-25T13:45:25.691984+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.692086+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.692153+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.760150+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.761366+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.808624+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.809073+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.809081+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.809088+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.809094+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.809101+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.809108+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.809115+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.809122+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.809128+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.809310+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:25.809400+00:00", "quote", 12.66, 12.68]
["2026-09-25T13:45:25.809468+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.809488+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.809521+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.809758+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.809796+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.817964+00:00", "trade", 12.6799, 15.0]
["2026-09-25T13:45:25.819477+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.819710+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.841107+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.845624+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.863109+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.931493+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.945868+00:00", "trade", 12.675, 1300.0]
["2026-09-25T13:45:25.946362+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:25.960406+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:26.023793+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:45:26.023847+00:00", "trade", 12.67, 747.0]
["2026-09-25T13:45:26.023847+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:26.023873+00:00", "trade", 12.67, 226.0]
["2026-09-25T13:45:26.024231+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:26.024285+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:26.024320+00:00", "quote", 12.67, 12.68]
["2026-09-25T13:45:26.024378+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:45:26.024386+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:45:26.024400+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:45:26.024410+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:45:26.024427+00:00", "quote", 12.67, 12.67]
["2026-09-25T13:45:26.024478+00:00", "trade", 12.67, 100.0]
["2026-09-25T13:45:26.024479+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.025078+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.025174+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.025296+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.025355+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:45:26.029897+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.051626+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.051691+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.056136+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.056150+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.056172+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:45:26.056199+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.056220+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.056240+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.056291+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:45:26.056310+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:45:26.056459+00:00", "trade", 12.665, 158.0]
["2026-09-25T13:45:26.070889+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.071217+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.117417+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.384948+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.506923+00:00", "trade", 12.6635, 50.0]
["2026-09-25T13:45:26.536241+00:00", "trade", 12.6628, 75.0]
["2026-09-25T13:45:26.536601+00:00", "trade", 12.6628, 1.0]
["2026-09-25T13:45:26.576645+00:00", "trade", 12.67, 39.0]
["2026-09-25T13:45:26.576759+00:00", "trade", 12.67, 1.0]
["2026-09-25T13:45:26.590189+00:00", "trade", 12.67, 200.0]
["2026-09-25T13:45:26.685416+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.685807+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:26.781011+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:27.376584+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:27.411729+00:00", "trade", 12.6628, 1.0]
["2026-09-25T13:45:27.528046+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:27.580572+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:27.636321+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:27.784274+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:27.841629+00:00", "trade", 12.67, 40.0]
["2026-09-25T13:45:27.863681+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:27.969757+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:27.988001+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:28.019439+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:28.019947+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:28.096969+00:00", "trade", 12.6616, 250.0]
["2026-09-25T13:45:28.187826+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:28.237386+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:28.265653+00:00", "trade", 12.665, 100.0]
["2026-09-25T13:45:28.266761+00:00", "trade", 12.6698, 100.0]
["2026-09-25T13:45:28.638762+00:00", "trade", 12.6674, 800.0]
["2026-09-25T13:45:28.876018+00:00", "trade", 12.6694, 222.0]
["2026-09-25T13:45:29.497445+00:00", "trade", 12.66, 5.0]
["2026-09-25T13:45:29.497453+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.497463+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.497494+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.497625+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.497740+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.529879+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.535402+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.896320+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.896710+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.896711+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:29.896712+00:00", "trade", 12.66, 378.0]
["2026-09-25T13:45:29.896717+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.896730+00:00", "trade", 12.66, 1.0]
["2026-09-25T13:45:29.896735+00:00", "trade", 12.66, 160.0]
["2026-09-25T13:45:29.896739+00:00", "trade", 12.66, 2161.0]
["2026-09-25T13:45:29.896740+00:00", "trade", 12.66, 161.0]
["2026-09-25T13:45:29.896742+00:00", "trade", 12.66, 53.0]
["2026-09-25T13:45:29.896744+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.896749+00:00", "trade", 12.66, 86.0]
["2026-09-25T13:45:29.896752+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.896916+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:45:29.897016+00:00", "trade", 12.66, 75.0]
["2026-09-25T13:45:29.897041+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.897048+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:29.897120+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:29.897123+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.897136+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:29.897188+00:00", "trade", 12.66, 600.0]
["2026-09-25T13:45:29.897203+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:45:29.897259+00:00", "quote", 12.66, 12.67]
["2026-09-25T13:45:29.897279+00:00", "trade", 12.66, 10.0]
["2026-09-25T13:45:29.897291+00:00", "trade", 12.66, 20.0]
["2026-09-25T13:45:29.897293+00:00", "trade", 12.66, 200.0]
["2026-09-25T13:45:29.897293+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:29.897294+00:00", "trade", 12.66, 100.0]
["2026-09-25T13:45:29.897294+00:00", "quote", 12.65, 12.67]
["2026-09-25T13:45:29.897296+00:00", "trade", 12.66, 10.0]
["2026-09-25T13:45:29.897307+00:00", "trade", 12.66, 150.0]
["2026-09-25T13:45:29.897326+00:00", "trade", 12.66, 150.0]
["2026-09-25T13:45:29.897335+00:00", "trade", 12.66, 290.0]
["2026-09-25T13:45:29.897373+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.897381+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.897390+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.897394+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.897400+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.897444+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.897464+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.897569+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.897599+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:45:29.897619+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.897717+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.897803+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.897849+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:45:29.897974+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.898010+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.898169+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.899674+00:00", "trade", 12.66, 300.0]
["2026-09-25T13:45:29.900860+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.917206+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.923061+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.928312+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:29.943146+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.227283+00:00", "trade", 12.6573, 50.0]
["2026-09-25T13:45:30.648915+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.649503+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.650208+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.650228+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.650369+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.864183+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.864190+00:00", "trade", 12.65, 20.0]
["2026-09-25T13:45:30.864192+00:00", "trade", 12.65, 80.0]
["2026-09-25T13:45:30.864212+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:30.864220+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:30.864246+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:30.864283+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:45:30.864286+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:30.864286+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864787+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864796+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864811+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864834+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864847+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864861+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864883+00:00", "trade", 12.65, 63.0]
["2026-09-25T13:45:30.864890+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864896+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864913+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:45:30.864913+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864915+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:30.864915+00:00", "trade", 12.65, 48.0]
["2026-09-25T13:45:30.864916+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:30.864925+00:00", "trade", 12.65, 300.0]
["2026-09-25T13:45:30.864954+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864962+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864974+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.864977+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.865022+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.865042+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.865169+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.865180+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:30.865274+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:30.865296+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.865321+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.865360+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.865428+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:30.865482+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.865545+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.865719+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.865731+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.865748+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.865756+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.865885+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.866288+00:00", "trade", 12.65, 158.0]
["2026-09-25T13:45:30.868058+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.868454+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.869010+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.945339+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.945400+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.945678+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:30.945772+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:30.948001+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:31.102992+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:31.102999+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:31.103013+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:31.103031+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:31.103032+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:31.103279+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:31.103286+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:31.103293+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:31.103306+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:31.103313+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:31.103320+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:31.103326+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:31.103383+00:00", "trade", 12.65, 111.0]
["2026-09-25T13:45:31.103383+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.103898+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.104206+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.135686+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.135693+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.135699+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.180958+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.181357+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.182534+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.182628+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.182680+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.182909+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.183080+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.183155+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.183460+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.183923+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.183938+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.185463+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.185476+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.215954+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.216239+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.216252+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.216302+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.216369+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.216409+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.216762+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:31.217067+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.217107+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.217143+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.217152+00:00", "trade", 12.64, 6.0]
["2026-09-25T13:45:31.217288+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:31.217310+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.217333+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.217349+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.217401+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.217404+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.217578+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.217675+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.217790+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.217898+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.218028+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.218038+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.218192+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.218274+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.218394+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:31.218652+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.228169+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.228283+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.228345+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.228563+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.259598+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.260053+00:00", "trade", 12.64, 500.0]
["2026-09-25T13:45:31.291096+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.291575+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.291966+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.292075+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.292111+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.292445+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.292461+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.292561+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.292899+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.292901+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:31.292911+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.292938+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.292988+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.293048+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.293267+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.293388+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.293508+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.306449+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.306452+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.306841+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.306920+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.306947+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.307254+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.334419+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.334579+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.334912+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.335040+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.357809+00:00", "trade", 12.64, 1000.0]
["2026-09-25T13:45:31.358587+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.359058+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.359089+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.359143+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.359392+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.359590+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.359621+00:00", "trade", 12.64, 158.0]
["2026-09-25T13:45:31.422696+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.423198+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.423404+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.423406+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.423461+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.423777+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.423910+00:00", "trade", 12.64, 158.0]
["2026-09-25T13:45:31.423916+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.423939+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.424238+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.424415+00:00", "trade", 12.64, 256.0]
["2026-09-25T13:45:31.443614+00:00", "trade", 12.64, 158.0]
["2026-09-25T13:45:31.461841+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.526387+00:00", "trade", 12.63, 2.0]
["2026-09-25T13:45:31.542985+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.542992+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:31.543790+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.544295+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.544302+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.544320+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.544335+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.544375+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.544414+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:31.544480+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:31.544488+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.544547+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.544572+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.544588+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.544595+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.544758+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.544848+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.544891+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:31.544954+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:31.544984+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:31.544998+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.545336+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.545449+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.566585+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.566615+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.566833+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.573332+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.575941+00:00", "trade", 12.645, 158.0]
["2026-09-25T13:45:31.575980+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.589536+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.646751+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.646773+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.646891+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.647086+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.647498+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.650857+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.699924+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.699933+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.700255+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.700626+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:31.700643+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.700688+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.700691+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.700698+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.700705+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.700714+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.700779+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.700800+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.700823+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.700830+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.701065+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.701072+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.701124+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.701134+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.701179+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.701194+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.701199+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.701241+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.701303+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.701630+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.701918+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.702271+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.702963+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.706183+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.706197+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.706291+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:45:31.706300+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.706754+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.710827+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.720187+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.720269+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.720679+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.735638+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.735664+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.736187+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.750496+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:31.753939+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.754000+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.754511+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.831506+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.831724+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.832185+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.868159+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.869681+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:45:31.876510+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:31.935392+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.067652+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.068009+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.068026+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.068061+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.068090+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.068407+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:32.068555+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:32.068576+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:32.068605+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.068818+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:32.068944+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:32.068960+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:32.069055+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:32.069067+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.069114+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.069128+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.069406+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.069792+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.069799+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.069806+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.069880+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:45:32.069923+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.070485+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.106258+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.107171+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.149349+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.180695+00:00", "trade", 12.645, 1000.0]
["2026-09-25T13:45:32.212940+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.212947+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.213020+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.213046+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.213132+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.213182+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.213193+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.213253+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.213310+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.213314+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.213666+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.213708+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.214463+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:32.214485+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.214569+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:32.214847+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.214941+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:32.215036+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:32.215044+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:32.215078+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.215544+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.277389+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.325493+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.348646+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.373187+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.379148+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.381482+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.382279+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.382697+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.396744+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.520050+00:00", "trade", 12.645, 900.0]
["2026-09-25T13:45:32.630749+00:00", "trade", 12.645, 10.0]
["2026-09-25T13:45:32.699256+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.758786+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.781019+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.781026+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.781087+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:32.942896+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.091870+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.091877+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.092367+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.092385+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.092441+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.092469+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.092477+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.092499+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.092648+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.092776+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.092836+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.092845+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.093119+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.094229+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.097052+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.106034+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.106745+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.107380+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.107613+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.108149+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.108157+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.108173+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.108183+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.108195+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.108245+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.108333+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.108492+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.108520+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.108536+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.108573+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.108598+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.108603+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.108611+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.108625+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.108655+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.108683+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.143111+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.143141+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.143161+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.143328+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.147157+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.147178+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.147213+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.147234+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.147600+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.147621+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.147641+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.147647+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.147656+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.147678+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.147722+00:00", "trade", 12.64, 600.0]
["2026-09-25T13:45:33.147766+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.147789+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.147812+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.147833+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.147947+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.147985+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.148005+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.148025+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.148032+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.148060+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.148073+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.148233+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.148265+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.149243+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.149264+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.149289+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.149292+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.149337+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.149338+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.149412+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.149435+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.149515+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.149523+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.149532+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.149544+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.149546+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.149573+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.149852+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.149867+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.149955+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.156055+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.252889+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.423786+00:00", "quote", 12.63, 12.65]
["2026-09-25T13:45:33.423852+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.423884+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.423912+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.423940+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.423993+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:33.424024+00:00", "trade", 12.645, 8.0]
["2026-09-25T13:45:33.424121+00:00", "trade", 12.64, 66.0]
["2026-09-25T13:45:33.424142+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.424211+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:33.424213+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:33.424213+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:33.424218+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.424251+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.424258+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.424266+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.424273+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.424309+00:00", "trade", 12.64, 25.0]
["2026-09-25T13:45:33.424323+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.424330+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.424364+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.424454+00:00", "trade", 12.64, 200.0]
["2026-09-25T13:45:33.424683+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.424690+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.424696+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.424774+00:00", "trade", 12.64, 25.0]
["2026-09-25T13:45:33.425234+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.425410+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.426626+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.427957+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.428799+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.435468+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.441679+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.446767+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.457814+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.459719+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:45:33.505196+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.506255+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.564284+00:00", "trade", 12.6499, 100.0]
["2026-09-25T13:45:33.613492+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.613562+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.613993+00:00", "trade", 12.645, 100.0]
["2026-09-25T13:45:33.615078+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.615086+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.641790+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.641801+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.642266+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.642529+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.646079+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.700494+00:00", "trade", 12.645, 5.0]
["2026-09-25T13:45:33.814090+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:33.927484+00:00", "trade", 12.645, 1500.0]
["2026-09-25T13:45:34.027161+00:00", "trade", 12.5858, 65.0]
["2026-09-25T13:45:34.166253+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:34.281334+00:00", "trade", 12.6406, 5999.0]
["2026-09-25T13:45:34.454626+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:34.511185+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:34.595288+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:34.595898+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:34.596246+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:34.596252+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:34.654995+00:00", "trade", 12.645, 52.0]
["2026-09-25T13:45:35.898341+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:35.990916+00:00", "trade", 12.645, 50.0]
["2026-09-25T13:45:35.991716+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:36.004923+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:36.073176+00:00", "trade", 12.645, 80.0]
["2026-09-25T13:45:36.075519+00:00", "trade", 12.65, 300.0]
["2026-09-25T13:45:36.075538+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:36.075546+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:36.075560+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:36.075567+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:36.075573+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:36.075579+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:36.075585+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:36.075590+00:00", "trade", 12.65, 500.0]
["2026-09-25T13:45:36.075590+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:36.075599+00:00", "quote", 12.64, 12.66]
["2026-09-25T13:45:36.075606+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075613+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075619+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075626+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075632+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075639+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075646+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075652+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075658+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075678+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075684+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075690+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.075914+00:00", "trade", 12.65, 45.0]
["2026-09-25T13:45:36.076062+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.076319+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.076379+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.076587+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.077377+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:45:36.078335+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.081346+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.085174+00:00", "trade", 12.659, 323.0]
["2026-09-25T13:45:36.085411+00:00", "trade", 12.66, 400.0]
["2026-09-25T13:45:36.085981+00:00", "trade", 12.66, 3477.0]
["2026-09-25T13:45:36.086903+00:00", "trade", 12.66, 3200.0]
["2026-09-25T13:45:36.087882+00:00", "trade", 12.66, 3100.0]
["2026-09-25T13:45:36.088738+00:00", "trade", 12.659, 3100.0]
["2026-09-25T13:45:36.089698+00:00", "trade", 12.66, 3100.0]
["2026-09-25T13:45:36.090488+00:00", "trade", 12.66, 3100.0]
["2026-09-25T13:45:36.091432+00:00", "trade", 12.66, 3100.0]
["2026-09-25T13:45:36.092233+00:00", "trade", 12.659, 3100.0]
["2026-09-25T13:45:36.092972+00:00", "trade", 12.66, 3100.0]
["2026-09-25T13:45:36.093848+00:00", "trade", 12.66, 3100.0]
["2026-09-25T13:45:36.094759+00:00", "trade", 12.66, 3100.0]
["2026-09-25T13:45:36.095559+00:00", "trade", 12.659, 3100.0]
["2026-09-25T13:45:36.096279+00:00", "trade", 12.66, 3100.0]
["2026-09-25T13:45:36.097049+00:00", "trade", 12.6596, 1.0]
["2026-09-25T13:45:36.097294+00:00", "trade", 12.66, 20667.0]
["2026-09-25T13:45:36.100324+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.106423+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.119305+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.176508+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.433877+00:00", "trade", 12.654, 156.0]
["2026-09-25T13:45:36.599832+00:00", "trade", 12.6567, 38.0]
["2026-09-25T13:45:36.611652+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.612108+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:36.623118+00:00", "trade", 12.6567, 1.0]
["2026-09-25T13:45:36.810719+00:00", "trade", 12.6514, 7.0]
["2026-09-25T13:45:36.933436+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:37.030273+00:00", "trade", 12.655, 10.0]
["2026-09-25T13:45:37.086495+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:37.086845+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:37.112646+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:37.417198+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:45:37.465881+00:00", "trade", 12.6501, 125.0]
["2026-09-25T13:45:37.476984+00:00", "trade", 12.655, 1134.0]
["2026-09-25T13:45:37.477345+00:00", "trade", 12.655, 1.0]
["2026-09-25T13:45:37.509833+00:00", "trade", 12.655, 31.0]
["2026-09-25T13:45:37.519343+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:45:37.576003+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:37.582654+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:37.751732+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:45:37.751869+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:45:37.766980+00:00", "trade", 12.66, 50.0]
["2026-09-25T13:45:38.373012+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:38.812290+00:00", "trade", 12.655, 3500.0]
["2026-09-25T13:45:39.305968+00:00", "trade", 12.6599, 1900.0]
["2026-09-25T13:45:40.173746+00:00", "trade", 12.66, 150.0]
["2026-09-25T13:45:40.173862+00:00", "trade", 12.66, 30.0]
["2026-09-25T13:45:40.320683+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:40.427006+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:45:40.518860+00:00", "trade", 12.658, 800.0]
["2026-09-25T13:45:40.524937+00:00", "trade", 12.6577, 566.0]
["2026-09-25T13:45:40.539551+00:00", "trade", 12.6577, 544.0]
["2026-09-25T13:45:40.781671+00:00", "trade", 12.655, 100.0]
["2026-09-25T13:45:40.795958+00:00", "trade", 12.655, 90.0]
["2026-09-25T13:45:41.058358+00:00", "trade", 12.6569, 315.0]
["2026-09-25T13:45:41.074725+00:00", "trade", 12.6569, 1.0]
["2026-09-25T13:45:41.074780+00:00", "trade", 12.659, 1.0]
["2026-09-25T13:45:41.074802+00:00", "trade", 12.6569, 1.0]
["2026-09-25T13:45:41.823011+00:00", "trade", 12.655, 400.0]
["2026-09-25T13:45:42.131369+00:00", "trade", 12.66, 814.0]
["2026-09-25T13:45:42.696056+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:42.983085+00:00", "trade", 12.6501, 6000.0]
["2026-09-25T13:45:42.983825+00:00", "trade", 12.655, 225.0]
["2026-09-25T13:45:43.454660+00:00", "trade", 12.655, 4000.0]
["2026-09-25T13:45:43.497388+00:00", "trade", 12.65, 3.0]
["2026-09-25T13:45:43.798043+00:00", "trade", 12.65, 400.0]
["2026-09-25T13:45:43.798044+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:45:43.798046+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:43.798049+00:00", "trade", 12.65, 10.0]
["2026-09-25T13:45:43.798049+00:00", "trade", 12.65, 36.0]
["2026-09-25T13:45:43.798052+00:00", "trade", 12.65, 36.0]
["2026-09-25T13:45:43.798052+00:00", "trade", 12.65, 28.0]
["2026-09-25T13:45:43.798064+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:45:43.798133+00:00", "trade", 12.65, 25.0]
["2026-09-25T13:45:43.798135+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:43.798135+00:00", "trade", 12.65, 75.0]
["2026-09-25T13:45:43.798157+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:43.798166+00:00", "trade", 12.65, 900.0]
["2026-09-25T13:45:43.798184+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:43.798190+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:45:43.798191+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:43.798229+00:00", "trade", 12.65, 24.0]
["2026-09-25T13:45:43.798230+00:00", "trade", 12.65, 100.0]
["2026-09-25T13:45:43.798244+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:43.798251+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:43.798298+00:00", "quote", 12.65, 12.66]
["2026-09-25T13:45:43.798382+00:00", "quote", 12.65, 12.65]
["2026-09-25T13:45:43.798388+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798389+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798398+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798405+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798411+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798419+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798425+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798439+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798489+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798531+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798556+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798588+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798697+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798715+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798736+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798750+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798765+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798859+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798877+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798952+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798974+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.798997+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.799072+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.799083+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.799327+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.799478+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.799511+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.801266+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805071+00:00", "trade", 12.64, 36.0]
["2026-09-25T13:45:43.805072+00:00", "trade", 12.64, 300.0]
["2026-09-25T13:45:43.805074+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:43.805077+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:43.805079+00:00", "trade", 12.64, 34.0]
["2026-09-25T13:45:43.805125+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805139+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805313+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805320+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805327+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805348+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805349+00:00", "trade", 12.64, 50.0]
["2026-09-25T13:45:43.805350+00:00", "trade", 12.64, 5.0]
["2026-09-25T13:45:43.805352+00:00", "trade", 12.64, 1.0]
["2026-09-25T13:45:43.805357+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:43.805362+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:43.805362+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805370+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805390+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805406+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805421+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805474+00:00", "quote", 12.64, 12.65]
["2026-09-25T13:45:43.805553+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:43.805562+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:43.805570+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:43.805578+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:43.805597+00:00", "quote", 12.64, 12.64]
["2026-09-25T13:45:43.805648+00:00", "trade", 12.64, 25.0]
["2026-09-25T13:45:43.805648+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:43.805650+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:43.805650+00:00", "trade", 12.64, 25.0]
["2026-09-25T13:45:43.805650+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.805655+00:00", "trade", 12.64, 100.0]
["2026-09-25T13:45:43.805668+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.805840+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.805848+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.805985+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.805999+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.806044+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.806096+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.806111+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.806167+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.807223+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.807482+00:00", "trade", 12.64, 300.0]
["2026-09-25T13:45:43.807676+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.808730+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.813783+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.813837+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.814395+00:00", "trade", 12.63, 396.0]
["2026-09-25T13:45:43.814396+00:00", "trade", 12.63, 200.0]
["2026-09-25T13:45:43.814422+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:43.814454+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.814467+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.814474+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.814518+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.814533+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.814597+00:00", "trade", 12.63, 91.0]
["2026-09-25T13:45:43.814744+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.814793+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:43.814834+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:43.814855+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:43.814858+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:43.814863+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.814871+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.814878+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.814886+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.814939+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.814970+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.815169+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.815451+00:00", "trade", 12.63, 3.0]
["2026-09-25T13:45:43.815651+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.815868+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.815875+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.819310+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.825883+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.826047+00:00", "trade", 12.63, 4.0]
["2026-09-25T13:45:43.826333+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.826349+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.826488+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.826778+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.830285+00:00", "trade", 12.628, 1.0]
["2026-09-25T13:45:43.845589+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.849995+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.850020+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873534+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873541+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873555+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873562+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873575+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873605+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:45:43.873606+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:43.873618+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873625+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873639+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873645+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873668+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:45:43.873668+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873678+00:00", "trade", 12.63, 205.0]
["2026-09-25T13:45:43.873679+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873682+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873688+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.873723+00:00", "trade", 12.63, 99.0]
["2026-09-25T13:45:43.873982+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.874005+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.874029+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.874101+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.874117+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:45:43.874138+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.882834+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.882856+00:00", "trade", 12.63, 36.0]
["2026-09-25T13:45:43.882862+00:00", "trade", 12.625, 294.0]
["2026-09-25T13:45:43.882881+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.882954+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.883125+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.888691+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.888765+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.965556+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:43.965573+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:43.965644+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.965707+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.965759+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.965770+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:43.965779+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:43.965926+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.965926+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.965929+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.965931+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.965936+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.965955+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.965960+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.965979+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966002+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966029+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.966034+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966035+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966040+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966059+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966090+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966101+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966131+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.966153+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.966193+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:43.966198+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:43.966200+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.966201+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:43.966216+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:45:43.966216+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966216+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:43.966219+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:43.966219+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:43.966226+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966226+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:43.966239+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:43.966246+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:43.966253+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:43.966262+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966265+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966267+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:43.966272+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966273+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966306+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:43.966339+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966353+00:00", "trade", 12.63, 158.0]
["2026-09-25T13:45:43.966395+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.966459+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.966466+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.966511+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.968967+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.969578+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.973211+00:00", "trade", 12.635, 200.0]
["2026-09-25T13:45:43.979254+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.979749+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.992890+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.996470+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:43.996476+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.037928+00:00", "trade", 12.635, 16.0]
["2026-09-25T13:45:44.071596+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.071634+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.071832+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.072096+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.072542+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.072549+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.080258+00:00", "trade", 12.5886, 100.0]
["2026-09-25T13:45:44.095373+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.095815+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.402885+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.403096+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.403103+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.403118+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.403811+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.504421+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.518307+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.518750+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.519920+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.619709+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:44.754036+00:00", "trade", 12.6348, 56.0]
["2026-09-25T13:45:44.933240+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.018242+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:45:45.018630+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.028774+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.028804+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:45.033089+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:45.086304+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.086553+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.090193+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.183084+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.183181+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.420578+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.421431+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.439280+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:45.444234+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:45:45.524949+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.525278+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.525443+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.548647+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.549022+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:45.549468+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:45.549497+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:45.580232+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:45.581615+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.582103+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.610260+00:00", "trade", 12.6374, 2.0]
["2026-09-25T13:45:45.663836+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.664106+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.664176+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.664620+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.714708+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.715001+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.715441+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.715562+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.715578+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:45.797877+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:45:46.047006+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.047271+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.047283+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.047407+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.047694+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.047856+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.047864+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.048068+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.048200+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:46.048224+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.048261+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.048269+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.048294+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.048493+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.048538+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.048614+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:46.048648+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.048651+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.048668+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.048820+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.048874+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.048886+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.048922+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.048995+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.049021+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.049335+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.049727+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.050094+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.050408+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.050789+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.053413+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.053437+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.053917+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.080202+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.540846+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.541294+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.541325+00:00", "quote", 12.62, 12.64]
["2026-09-25T13:45:46.644658+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.645151+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:46.654109+00:00", "trade", 12.635, 300.0]
["2026-09-25T13:45:46.824995+00:00", "trade", 12.635, 22300.0]
["2026-09-25T13:45:46.859768+00:00", "trade", 12.635, 2700.0]
["2026-09-25T13:45:46.860516+00:00", "trade", 12.63, 2.0]
["2026-09-25T13:45:46.860679+00:00", "trade", 12.63, 33.0]
["2026-09-25T13:45:47.150747+00:00", "trade", 12.635, 52.0]
["2026-09-25T13:45:47.188027+00:00", "trade", 12.6373, 6.0]
["2026-09-25T13:45:47.284407+00:00", "trade", 12.631, 5.0]
["2026-09-25T13:45:47.284415+00:00", "trade", 12.631, 45.0]
["2026-09-25T13:45:47.475753+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:47.475906+00:00", "trade", 12.63, 3.0]
["2026-09-25T13:45:47.475923+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:47.475930+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:47.475944+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:47.475952+00:00", "quote", 12.63, 12.64]
["2026-09-25T13:45:47.475959+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:47.475965+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:47.475973+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:47.475986+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:47.475993+00:00", "quote", 12.63, 12.63]
["2026-09-25T13:45:47.476023+00:00", "trade", 12.63, 1.0]
["2026-09-25T13:45:47.476024+00:00", "trade", 12.63, 100.0]
["2026-09-25T13:45:47.476025+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:47.476275+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:47.476318+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:45:47.476366+00:00", "trade", 12.63, 300.0]
["2026-09-25T13:45:47.476401+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:47.476754+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:47.477571+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:47.478019+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:47.478459+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:47.478466+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:47.479983+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:47.508783+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:47.508790+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:48.019812+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:48.158318+00:00", "trade", 12.6333, 13.0]
["2026-09-25T13:45:48.388983+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:48.389249+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:48.484747+00:00", "trade", 12.6262, 200.0]
["2026-09-25T13:45:48.555965+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:48.621279+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:48.855639+00:00", "trade", 12.629, 2000.0]
["2026-09-25T13:45:49.034238+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:49.059065+00:00", "trade", 12.6272, 500.0]
["2026-09-25T13:45:49.062650+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:49.066823+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:49.091228+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:49.091327+00:00", "trade", 12.63, 25.0]
["2026-09-25T13:45:49.093532+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:49.294799+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:49.574405+00:00", "trade", 12.6285, 50.0]
["2026-09-25T13:45:49.594737+00:00", "trade", 12.6283, 50.0]
["2026-09-25T13:45:49.596895+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:49.718977+00:00", "trade", 12.6279, 2.0]
["2026-09-25T13:45:49.946171+00:00", "trade", 12.625, 158.0]
["2026-09-25T13:45:49.947718+00:00", "trade", 12.625, 158.0]
["2026-09-25T13:45:49.974121+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:45:49.977676+00:00", "trade", 12.6232, 1000.0]
["2026-09-25T13:45:49.997563+00:00", "trade", 12.625, 80.0]
["2026-09-25T13:45:50.511874+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:50.955126+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:51.045040+00:00", "trade", 12.625, 158.0]
["2026-09-25T13:45:51.045113+00:00", "trade", 12.625, 158.0]
["2026-09-25T13:45:51.132782+00:00", "trade", 12.625, 158.0]
["2026-09-25T13:45:51.143693+00:00", "trade", 12.625, 158.0]
["2026-09-25T13:45:51.143748+00:00", "trade", 12.625, 158.0]
["2026-09-25T13:45:51.143798+00:00", "trade", 12.625, 158.0]
["2026-09-25T13:45:51.252303+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:51.338680+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:45:51.338682+00:00", "trade", 12.62, 300.0]
["2026-09-25T13:45:51.338682+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:51.338683+00:00", "trade", 12.62, 1700.0]
["2026-09-25T13:45:51.338688+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:51.338695+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:51.338703+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:45:51.338785+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:51.338929+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:51.338963+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:45:51.339049+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:45:51.339057+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:45:51.339068+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:45:51.339096+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:51.339104+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:51.339152+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:45:51.339167+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:51.339174+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:51.339183+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:51.339190+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:51.339196+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:51.339208+00:00", "trade", 12.62, 9.0]
["2026-09-25T13:45:51.339210+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:51.339226+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:51.339232+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:51.339252+00:00", "trade", 12.62, 9.0]
["2026-09-25T13:45:51.339266+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:45:51.339268+00:00", "trade", 12.62, 40.0]
["2026-09-25T13:45:51.339269+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:45:51.339270+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.339302+00:00", "trade", 12.62, 141.0]
["2026-09-25T13:45:51.339305+00:00", "trade", 12.62, 141.0]
["2026-09-25T13:45:51.339362+00:00", "trade", 12.62, 18.0]
["2026-09-25T13:45:51.339370+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:45:51.339395+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.339472+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.339481+00:00", "trade", 12.62, 30.0]
["2026-09-25T13:45:51.339488+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.339495+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.339699+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.339751+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.339752+00:00", "trade", 12.62, 8.0]
["2026-09-25T13:45:51.339758+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.339779+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.340046+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.340409+00:00", "trade", 12.62, 160.0]
["2026-09-25T13:45:51.340443+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.341273+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.341714+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.342148+00:00", "trade", 12.62, 140.0]
["2026-09-25T13:45:51.346621+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.362459+00:00", "trade", 12.615, 200.0]
["2026-09-25T13:45:51.443095+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.443556+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.471295+00:00", "trade", 12.62, 140.0]
["2026-09-25T13:45:51.471506+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.471744+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.471774+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.472070+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.481881+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.543379+00:00", "trade", 12.6174, 88.0]
["2026-09-25T13:45:51.597960+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.598052+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.598449+00:00", "trade", 12.62, 25.0]
["2026-09-25T13:45:51.599738+00:00", "trade", 12.62, 568.0]
["2026-09-25T13:45:51.599755+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:51.600704+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:52.165938+00:00", "trade", 12.62, 36.0]
["2026-09-25T13:45:52.165939+00:00", "trade", 12.62, 36.0]
["2026-09-25T13:45:52.165970+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:52.165978+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:52.165986+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:52.166002+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:52.166005+00:00", "trade", 12.62, 700.0]
["2026-09-25T13:45:52.166007+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.166009+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.166067+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.166146+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.166300+00:00", "trade", 12.62, 60.0]
["2026-09-25T13:45:52.166561+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.166569+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.166584+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.166713+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.167353+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.168377+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.170298+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.170533+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.412817+00:00", "trade", 12.6275, 2000.0]
["2026-09-25T13:45:52.526413+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:52.930611+00:00", "trade", 12.6212, 400.0]
["2026-09-25T13:45:53.114928+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:53.180877+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:53.180963+00:00", "trade", 12.63, 5.0]
["2026-09-25T13:45:53.181049+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:53.181472+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:53.245464+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:53.704072+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:45:53.788656+00:00", "trade", 12.625, 1200.0]
["2026-09-25T13:45:53.831031+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:53.881133+00:00", "trade", 12.625, 101.0]
["2026-09-25T13:45:53.881633+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:45:53.953440+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:54.894223+00:00", "trade", 12.63, 10.0]
["2026-09-25T13:45:54.901202+00:00", "trade", 12.6071, 4.0]
["2026-09-25T13:45:55.077693+00:00", "trade", 12.625, 10.0]
["2026-09-25T13:45:55.257919+00:00", "trade", 12.625, 100.0]
["2026-09-25T13:45:55.548343+00:00", "trade", 12.6211, 2000.0]
["2026-09-25T13:45:56.149400+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.150822+00:00", "trade", 12.62, 19.0]
["2026-09-25T13:45:56.150881+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:56.150882+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:56.150903+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.150987+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.150987+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.150996+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.151055+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151102+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151148+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151171+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151201+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:56.151293+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:56.151299+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151315+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151322+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.151367+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151381+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151415+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151456+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:56.151487+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151644+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151657+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.151678+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.151710+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.151733+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.151764+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.151878+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.151921+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.151955+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.151991+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.152016+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152069+00:00", "quote", 12.62, 12.62]
["2026-09-25T13:45:56.152081+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.152102+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.152110+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.152122+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152154+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.152175+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.152177+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.152204+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.152227+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.152241+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152263+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.152285+00:00", "quote", 12.62, 12.63]
["2026-09-25T13:45:56.152318+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.152319+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:45:56.152335+00:00", "quote", 12.61, 12.63]
["2026-09-25T13:45:56.152340+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:45:56.152348+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152350+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152368+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152374+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152389+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152397+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152418+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152451+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152561+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.152638+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.153318+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.153795+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.154244+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.154672+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.156441+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.157340+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.172715+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.172744+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.188890+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.249795+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.250379+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.274466+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.327409+00:00", "trade", 12.62, 5.0]
["2026-09-25T13:45:56.353615+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.497520+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.497608+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.497741+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.498221+00:00", "trade", 12.62, 4.0]
["2026-09-25T13:45:56.500775+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.632906+00:00", "trade", 12.62, 3.0]
["2026-09-25T13:45:56.633296+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.633684+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.637835+00:00", "trade", 12.615, 6.0]
["2026-09-25T13:45:56.957487+00:00", "trade", 12.615, 300.0]
["2026-09-25T13:45:56.958741+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:56.958759+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.157740+00:00", "trade", 12.615, 80.0]
["2026-09-25T13:45:57.313985+00:00", "trade", 12.6195, 1600.0]
["2026-09-25T13:45:57.819374+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.903240+00:00", "trade", 12.62, 400.0]
["2026-09-25T13:45:57.903250+00:00", "trade", 12.62, 200.0]
["2026-09-25T13:45:57.905484+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.905525+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.905946+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.966424+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.966444+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.974963+00:00", "trade", 12.62, 100.0]
["2026-09-25T13:45:57.974965+00:00", "trade", 12.62, 3.0]
["2026-09-25T13:45:57.974965+00:00", "trade", 12.62, 1.0]
["2026-09-25T13:45:57.975069+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.975362+00:00", "trade", 12.615, 600.0]
["2026-09-25T13:45:57.975462+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.975474+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.976094+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.976625+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.977064+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.977438+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.977451+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.977899+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:57.997897+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:45:58.052875+00:00", "trade", 12.615, 100.0]
["2026-09-25T13:45:58.052877+00:00", "trade", 12.61, 10.0]
["2026-09-25T13:45:58.052879+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:45:58.052882+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:58.052897+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:45:58.053184+00:00", "trade", 12.61, 15.0]
["2026-09-25T13:45:58.053189+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:58.053199+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:58.053200+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:58.053201+00:00", "trade", 12.61, 120.0]
["2026-09-25T13:45:58.053207+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:58.053211+00:00", "trade", 12.61, 120.0]
["2026-09-25T13:45:58.053215+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:58.053230+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:58.053232+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:45:58.053255+00:00", "trade", 12.61, 120.0]
["2026-09-25T13:45:58.053343+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:45:58.053358+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:45:58.053365+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:45:58.053372+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:45:58.053379+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:45:58.053387+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:45:58.053394+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:45:58.053399+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:45:58.053415+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:45:58.053451+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.053481+00:00", "trade", 12.61, 1.0]
["2026-09-25T13:45:58.053686+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:45:58.053801+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.053882+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.053975+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.053983+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.054135+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.054351+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.054396+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.055324+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.057934+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.093663+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.093670+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.093764+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.093832+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.093981+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.354037+00:00", "trade", 12.6, 1000.0]
["2026-09-25T13:45:58.827310+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.955221+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.955272+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:58.955322+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.384619+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.414255+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.496533+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.779966+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.779972+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:45:59.779988+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.779995+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780004+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:45:59.780009+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780016+00:00", "trade", 12.61, 200.0]
["2026-09-25T13:45:59.780019+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780019+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780026+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780035+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780043+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780050+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780065+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780072+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780079+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780093+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780115+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780121+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780136+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780334+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:45:59.780386+00:00", "quote", 12.6, 12.62]
["2026-09-25T13:45:59.780435+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.780468+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.780476+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.780489+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.780498+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.780504+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.780511+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.780551+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.781022+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.781027+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.781212+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.781522+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.781537+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.781611+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:45:59.782572+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:45:59.782638+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.782796+00:00", "trade", 12.615, 158.0]
["2026-09-25T13:45:59.784612+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.784643+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.784841+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.785008+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.785673+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:45:59.817673+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:46:00.020072+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:46:00.050909+00:00", "trade", 12.62, 10.0]
["2026-09-25T13:46:00.050910+00:00", "trade", 12.62, 25.0]
["2026-09-25T13:46:00.051490+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:46:00.511580+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:46:00.512068+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:46:00.533230+00:00", "trade", 12.615, 210.0]
["2026-09-25T13:46:00.537327+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:46:00.537351+00:00", "trade", 12.61, 102.0]
["2026-09-25T13:46:00.537628+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:46:00.537732+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:46:00.537791+00:00", "quote", 12.61, 12.62]
["2026-09-25T13:46:00.612470+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:46:00.612477+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:46:00.612484+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:46:00.612497+00:00", "quote", 12.61, 12.61]
["2026-09-25T13:46:00.612550+00:00", "trade", 12.61, 25.0]
["2026-09-25T13:46:00.612552+00:00", "trade", 12.61, 300.0]
["2026-09-25T13:46:00.612552+00:00", "trade", 12.61, 100.0]
["2026-09-25T13:46:00.612553+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:00.612995+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:00.613119+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:00.613250+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:00.613584+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:00.614486+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:00.642971+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:00.642978+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:00.868361+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:01.061128+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:01.470946+00:00", "trade", 12.605, 5.0]
["2026-09-25T13:46:01.491143+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:01.491171+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:01.841726+00:00", "trade", 12.605, 50.0]
["2026-09-25T13:46:01.890027+00:00", "trade", 12.605, 1586.0]
["2026-09-25T13:46:01.893006+00:00", "trade", 12.605, 1.0]
["2026-09-25T13:46:01.964715+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:01.969747+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:01.970251+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:01.981149+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.059679+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.076887+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.077011+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.077016+00:00", "trade", 12.605, 87.0]
["2026-09-25T13:46:02.077342+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.077809+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.077906+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.078276+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.078624+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.078624+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.078970+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.079411+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.079750+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.080546+00:00", "trade", 12.605, 100.0]
["2026-09-25T13:46:02.084317+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.201825+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.220518+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.291098+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.291128+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.291150+00:00", "trade", 12.61, 9.0]
["2026-09-25T13:46:02.841925+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.841962+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.841969+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.841976+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.842030+00:00", "trade", 12.61, 7.0]
["2026-09-25T13:46:02.842642+00:00", "trade", 12.6, 2.0]
["2026-09-25T13:46:02.850270+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.850992+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:02.922601+00:00", "trade", 12.605, 158.0]
["2026-09-25T13:46:02.923064+00:00", "trade", 12.605, 342.0]
["2026-09-25T13:46:02.991959+00:00", "trade", 12.605, 158.0]
["2026-09-25T13:46:03.135151+00:00", "trade", 12.605, 158.0]
["2026-09-25T13:46:03.155508+00:00", "trade", 12.605, 158.0]
["2026-09-25T13:46:03.226325+00:00", "trade", 12.6353, 4.0]
["2026-09-25T13:46:03.518609+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875035+00:00", "trade", 12.605, 500.0]
["2026-09-25T13:46:03.875035+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875036+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:46:03.875038+00:00", "trade", 12.6, 750.0]
["2026-09-25T13:46:03.875039+00:00", "trade", 12.6, 600.0]
["2026-09-25T13:46:03.875042+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875043+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:46:03.875043+00:00", "trade", 12.6, 8002.0]
["2026-09-25T13:46:03.875049+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875055+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875060+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:46:03.875062+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:46:03.875062+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875065+00:00", "trade", 12.6, 76.0]
["2026-09-25T13:46:03.875065+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:46:03.875068+00:00", "trade", 12.6, 23.0]
["2026-09-25T13:46:03.875110+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875117+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875123+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875129+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875135+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875142+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875149+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875156+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875186+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:46:03.875191+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:46:03.875193+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:46:03.875193+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875199+00:00", "trade", 12.6, 50.0]
["2026-09-25T13:46:03.875203+00:00", "trade", 12.6, 10.0]
["2026-09-25T13:46:03.875204+00:00", "trade", 12.6, 437.0]
["2026-09-25T13:46:03.875217+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875231+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875237+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875244+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875251+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875256+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:46:03.875256+00:00", "trade", 12.6, 63.0]
["2026-09-25T13:46:03.875259+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875261+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:46:03.875263+00:00", "trade", 12.6, 98.0]
["2026-09-25T13:46:03.875268+00:00", "trade", 12.6, 25.0]
["2026-09-25T13:46:03.875280+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875284+00:00", "trade", 12.6, 73.0]
["2026-09-25T13:46:03.875297+00:00", "trade", 12.6, 27.0]
["2026-09-25T13:46:03.875301+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:46:03.875306+00:00", "trade", 12.6, 12.0]
["2026-09-25T13:46:03.875361+00:00", "trade", 12.6, 41.0]
["2026-09-25T13:46:03.875363+00:00", "trade", 12.6, 3.0]
["2026-09-25T13:46:03.875428+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875470+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875510+00:00", "quote", 12.6, 12.61]
["2026-09-25T13:46:03.875517+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:46:03.875525+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:46:03.875532+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:46:03.875538+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:46:03.875546+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:46:03.875553+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:46:03.875553+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:46:03.875561+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:46:03.875575+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:46:03.875581+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:46:03.875601+00:00", "quote", 12.6, 12.6]
["2026-09-25T13:46:03.875608+00:00", "trade", 12.6, 25.0]
["2026-09-25T13:46:03.875610+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:46:03.875610+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:46:03.875610+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875648+00:00", "trade", 12.6, 1.0]
["2026-09-25T13:46:03.875657+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875706+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875714+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875728+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875739+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875741+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875761+00:00", "trade", 12.59, 20.0]
["2026-09-25T13:46:03.875762+00:00", "trade", 12.59, 180.0]
["2026-09-25T13:46:03.875777+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875784+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875791+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875797+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875818+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875825+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875872+00:00", "trade", 12.59, 120.0]
["2026-09-25T13:46:03.875892+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875899+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875903+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:46:03.875905+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:46:03.875906+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:46:03.875906+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875907+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:46:03.875913+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875920+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875928+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875935+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875941+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875943+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875947+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875949+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875955+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875962+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875969+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875976+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875983+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.875989+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.876337+00:00", "trade", 12.59, 29.0]
["2026-09-25T13:46:03.876676+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.880096+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882654+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882655+00:00", "trade", 12.59, 1500.0]
["2026-09-25T13:46:03.882656+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:46:03.882657+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:46:03.882658+00:00", "trade", 12.59, 1400.0]
["2026-09-25T13:46:03.882660+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882667+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882674+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882682+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882688+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882695+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882701+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882893+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882900+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882906+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882914+00:00", "quote", 12.59, 12.6]
["2026-09-25T13:46:03.882933+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:46:03.882941+00:00", "trade", 12.59, 1.0]
["2026-09-25T13:46:03.883017+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:46:03.883024+00:00", "quote", 12.59, 12.59]
["2026-09-25T13:46:03.883029+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883031+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883038+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883045+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883051+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883059+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883066+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883079+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883349+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883377+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883439+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883484+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883564+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.883786+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.884340+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.884390+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.884786+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.886254+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.888228+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.913970+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:03.914428+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:46:03.914464+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:46:03.914973+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:03.915006+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:03.915464+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.915922+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.915932+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.919128+00:00", "trade", 12.59, 10.0]
["2026-09-25T13:46:03.919131+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.919576+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.919587+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.919596+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.919671+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.925690+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.966207+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:03.983394+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.316825+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.320204+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.320475+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.321006+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.518196+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.518484+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.518499+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.518507+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.518554+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.518662+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:04.519097+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:04.519117+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:04.530958+00:00", "trade", 12.58, 158.0]
["2026-09-25T13:46:04.532142+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.532643+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.536334+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.629111+00:00", "trade", 12.585, 20.0]
["2026-09-25T13:46:04.853458+00:00", "trade", 12.585, 55.0]
["2026-09-25T13:46:04.857564+00:00", "trade", 12.585, 1.0]
["2026-09-25T13:46:04.857996+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:04.982899+00:00", "trade", 12.59, 3.0]
["2026-09-25T13:46:05.019176+00:00", "trade", 12.585, 20.0]
["2026-09-25T13:46:05.136203+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:46:05.136213+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:46:05.136218+00:00", "trade", 12.58, 40.0]
["2026-09-25T13:46:05.136239+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:05.136287+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.137117+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.137584+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.147181+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.157081+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.265925+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.265944+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.266113+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:05.266294+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.266564+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.266577+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.266601+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:05.266657+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:05.266814+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.267064+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:05.267148+00:00", "trade", 12.58, 158.0]
["2026-09-25T13:46:05.267234+00:00", "trade", 12.58, 500.0]
["2026-09-25T13:46:05.267312+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.267599+00:00", "quote", 12.57, 12.59]
["2026-09-25T13:46:05.268311+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.268799+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.275560+00:00", "trade", 12.585, 2.0]
["2026-09-25T13:46:05.298189+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.355173+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.355177+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:46:05.355276+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.355277+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.355330+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.355385+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.361732+00:00", "trade", 12.58, 20.0]
["2026-09-25T13:46:05.361760+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.361767+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.361773+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.361786+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.361793+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.361800+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.361820+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.361984+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.361991+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.362004+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.362017+00:00", "trade", 12.58, 500.0]
["2026-09-25T13:46:05.362018+00:00", "trade", 12.58, 200.0]
["2026-09-25T13:46:05.362018+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.362068+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.362109+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.362116+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.362201+00:00", "quote", 12.58, 12.59]
["2026-09-25T13:46:05.362209+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:46:05.362217+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:46:05.362230+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:46:05.362236+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:46:05.362243+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:46:05.362251+00:00", "quote", 12.58, 12.58]
["2026-09-25T13:46:05.362305+00:00", "trade", 12.58, 1.0]
["2026-09-25T13:46:05.362307+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:46:05.362307+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.362436+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.362809+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.362825+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.362926+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.367068+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.374067+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.396661+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.396684+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.505147+00:00", "trade", 12.5712, 316.0]
["2026-09-25T13:46:05.505509+00:00", "trade", 12.5712, 1.0]
["2026-09-25T13:46:05.809238+00:00", "trade", 12.575, 2500.0]
["2026-09-25T13:46:05.879758+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.880142+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.880241+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.880267+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.880320+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:46:05.883285+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.883803+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:05.981387+00:00", "trade", 12.578, 1.0]
["2026-09-25T13:46:06.002048+00:00", "trade", 12.575, 200.0]
["2026-09-25T13:46:06.050042+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:06.099136+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:06.108820+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:46:06.112719+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:06.113206+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:06.243569+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:06.243907+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:46:06.246257+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:06.246762+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:06.379526+00:00", "trade", 12.575, 20.0]
["2026-09-25T13:46:06.399276+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:06.460209+00:00", "trade", 12.641, 27.0]
["2026-09-25T13:46:06.576015+00:00", "quote", 12.57, 12.58]
["2026-09-25T13:46:06.576492+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.577082+00:00", "quote", 12.56, 12.58]
["2026-09-25T13:46:06.577138+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.577595+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.584326+00:00", "trade", 12.565, 1.0]
["2026-09-25T13:46:06.607605+00:00", "trade", 12.57, 20.0]
["2026-09-25T13:46:06.607653+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.607659+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.607666+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.607673+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.607680+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.607701+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.607715+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.607990+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.607995+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.608017+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.608088+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.608094+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.608165+00:00", "trade", 12.57, 70.0]
["2026-09-25T13:46:06.608166+00:00", "trade", 12.57, 1.0]
["2026-09-25T13:46:06.608214+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.608246+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.608422+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.608426+00:00", "trade", 12.56, 3.0]
["2026-09-25T13:46:06.612291+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.612378+00:00", "trade", 12.57, 12.0]
["2026-09-25T13:46:06.612393+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.612408+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.612410+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.612782+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.614366+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.620194+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.633646+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.635802+00:00", "trade", 12.56, 120.0]
["2026-09-25T13:46:06.635803+00:00", "trade", 12.56, 5.0]
["2026-09-25T13:46:06.635805+00:00", "trade", 12.56, 20.0]
["2026-09-25T13:46:06.635807+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:46:06.635830+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.635837+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.635843+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.635850+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.635864+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.636045+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.636052+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.636066+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.636082+00:00", "trade", 12.56, 2000.0]
["2026-09-25T13:46:06.636082+00:00", "quote", 12.56, 12.57]
["2026-09-25T13:46:06.636087+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:46:06.636186+00:00", "quote", 12.56, 12.56]
["2026-09-25T13:46:06.636189+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636193+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636200+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636217+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636223+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636237+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636514+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636524+00:00", "trade", 12.56, 1.0]
["2026-09-25T13:46:06.636530+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636574+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636602+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636680+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636703+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.636871+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.639197+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.639570+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.640001+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.641000+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.644787+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.649114+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.669188+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.680673+00:00", "trade", 12.555, 500.0]
["2026-09-25T13:46:06.703852+00:00", "trade", 12.555, 402.0]
["2026-09-25T13:46:06.712364+00:00", "trade", 12.555, 400.0]
["2026-09-25T13:46:06.728642+00:00", "trade", 12.555, 500.0]
["2026-09-25T13:46:06.744172+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.744179+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.744564+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.744755+00:00", "trade", 12.555, 101.0]
["2026-09-25T13:46:06.744771+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:46:06.779813+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.808033+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.808122+00:00", "trade", 12.56, 15.0]
["2026-09-25T13:46:06.808655+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.808656+00:00", "trade", 12.56, 12.0]
["2026-09-25T13:46:06.810862+00:00", "trade", 12.555, 1100.0]
["2026-09-25T13:46:06.810862+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.810863+00:00", "trade", 12.55, 300.0]
["2026-09-25T13:46:06.810866+00:00", "trade", 12.55, 50.0]
["2026-09-25T13:46:06.810867+00:00", "trade", 12.55, 120.0]
["2026-09-25T13:46:06.810886+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:46:06.810887+00:00", "trade", 12.55, 79.0]
["2026-09-25T13:46:06.810888+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:46:06.810890+00:00", "trade", 12.55, 20.0]
["2026-09-25T13:46:06.810892+00:00", "trade", 12.55, 92.0]
["2026-09-25T13:46:06.810920+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.810926+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.810939+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811121+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811130+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811136+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811144+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:46:06.811144+00:00", "trade", 12.555, 602.0]
["2026-09-25T13:46:06.811148+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:46:06.811150+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:46:06.811155+00:00", "trade", 12.55, 1000.0]
["2026-09-25T13:46:06.811157+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811160+00:00", "trade", 12.55, 320.0]
["2026-09-25T13:46:06.811161+00:00", "trade", 12.55, 50.0]
["2026-09-25T13:46:06.811161+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811164+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811166+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:46:06.811167+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:46:06.811167+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:46:06.811171+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811178+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811229+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811247+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811282+00:00", "trade", 12.555, 228.0]
["2026-09-25T13:46:06.811311+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811320+00:00", "trade", 12.555, 270.0]
["2026-09-25T13:46:06.811321+00:00", "trade", 12.55, 21.0]
["2026-09-25T13:46:06.811327+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811415+00:00", "trade", 12.555, 1100.0]
["2026-09-25T13:46:06.811416+00:00", "trade", 12.55, 257.0]
["2026-09-25T13:46:06.811424+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811425+00:00", "trade", 12.555, 200.0]
["2026-09-25T13:46:06.811468+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811485+00:00", "trade", 12.555, 1.0]
["2026-09-25T13:46:06.811493+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:46:06.811495+00:00", "trade", 12.55, 7.0]
["2026-09-25T13:46:06.811495+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:46:06.811495+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:46:06.811496+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811500+00:00", "trade", 12.55, 134.0]
["2026-09-25T13:46:06.811503+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:46:06.811515+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811535+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811570+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811607+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:46:06.811607+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811619+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811654+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811938+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.811953+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.812287+00:00", "trade", 12.55, 128.0]
["2026-09-25T13:46:06.812287+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.812327+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.812354+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:46:06.812362+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:46:06.812370+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:46:06.812370+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.812375+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.812430+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.812442+00:00", "trade", 12.555, 600.0]
["2026-09-25T13:46:06.812448+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.812468+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.812472+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.812491+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.812525+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.812536+00:00", "trade", 12.555, 299.0]
["2026-09-25T13:46:06.812560+00:00", "trade", 12.55, 104.0]
["2026-09-25T13:46:06.812569+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.812593+00:00", "trade", 12.55, 90.0]
["2026-09-25T13:46:06.812622+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:46:06.812688+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.812716+00:00", "trade", 12.55, 37.0]
["2026-09-25T13:46:06.812748+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:46:06.812775+00:00", "trade", 12.55, 90.0]
["2026-09-25T13:46:06.812865+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.812941+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.813025+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.813044+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.813051+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.813079+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:46:06.813455+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:46:06.813462+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:46:06.813477+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:46:06.813495+00:00", "trade", 12.55, 14.0]
["2026-09-25T13:46:06.813495+00:00", "trade", 12.55, 90.0]
["2026-09-25T13:46:06.813495+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.813980+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.814887+00:00", "trade", 12.545, 300.0]
["2026-09-25T13:46:06.817519+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.817562+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.820212+00:00", "trade", 12.545, 200.0]
["2026-09-25T13:46:06.823484+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.824163+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.837583+00:00", "trade", 12.545, 200.0]
["2026-09-25T13:46:06.846019+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.846084+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.847015+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:06.847072+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.142778+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.145109+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.163663+00:00", "trade", 12.545, 200.0]
["2026-09-25T13:46:07.211233+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:46:07.211690+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:46:07.211698+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:46:07.211769+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.212020+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.212041+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.212048+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.212055+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.212063+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.212125+00:00", "trade", 12.55, 14.0]
["2026-09-25T13:46:07.243938+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.243946+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.243964+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.244355+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:46:07.244794+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:46:07.244831+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:46:07.244856+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.247303+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.258967+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.259161+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.275719+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.407278+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.407711+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.407745+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.407810+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.495775+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.808396+00:00", "trade", 12.5495, 6000.0]
["2026-09-25T13:46:07.810111+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:07.822256+00:00", "trade", 12.545, 14.0]
["2026-09-25T13:46:07.914145+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.201904+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.299437+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.518756+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.520627+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.530628+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.541527+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542001+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542002+00:00", "trade", 12.54, 20.0]
["2026-09-25T13:46:08.542003+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:46:08.542004+00:00", "trade", 12.54, 500.0]
["2026-09-25T13:46:08.542009+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542015+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542024+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542031+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542039+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542046+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542052+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542059+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542067+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542080+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:08.542248+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:08.542255+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:08.542262+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:08.542269+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:08.542276+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:08.542283+00:00", "trade", 12.54, 120.0]
["2026-09-25T13:46:08.542283+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:08.542285+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.542296+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.542302+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.542322+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.542551+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.542555+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:46:08.542646+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.542986+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.543584+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.543651+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.547033+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.548307+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.574809+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.574815+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:08.642084+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:09.066522+00:00", "trade", 12.6358, 32.0]
["2026-09-25T13:46:09.096055+00:00", "trade", 12.5309, 1300.0]
["2026-09-25T13:46:09.120293+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:09.122338+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:09.145229+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:09.145231+00:00", "trade", 12.53, 2.0]
["2026-09-25T13:46:09.145231+00:00", "trade", 12.53, 1800.0]
["2026-09-25T13:46:09.145236+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:09.145250+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:09.145258+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:09.145264+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:09.145271+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:09.145277+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:09.145299+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:09.145305+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:09.145319+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:09.145325+00:00", "trade", 12.53, 1500.0]
["2026-09-25T13:46:09.145327+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.145327+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.145334+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.145340+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.145347+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.145426+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.145520+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.145592+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:46:09.145653+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.145725+00:00", "trade", 12.53, 70.0]
["2026-09-25T13:46:09.145727+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:46:09.145739+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.145784+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.145901+00:00", "trade", 12.53, 40.0]
["2026-09-25T13:46:09.149741+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.149780+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.150251+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.191333+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.196722+00:00", "trade", 12.525, 15.0]
["2026-09-25T13:46:09.197320+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.228693+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.228698+00:00", "trade", 12.53, 11.0]
["2026-09-25T13:46:09.245277+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.245945+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.385041+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.489782+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.524861+00:00", "trade", 12.53, 5000.0]
["2026-09-25T13:46:09.527494+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.641420+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.641442+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:09.656424+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:46:10.158043+00:00", "trade", 12.525, 176.0]
["2026-09-25T13:46:10.163096+00:00", "trade", 12.525, 194.0]
["2026-09-25T13:46:10.212956+00:00", "trade", 12.525, 41.0]
["2026-09-25T13:46:10.213014+00:00", "trade", 12.525, 4.0]
["2026-09-25T13:46:10.213703+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:46:10.516877+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:10.586508+00:00", "trade", 12.53, 12.0]
["2026-09-25T13:46:10.627556+00:00", "trade", 12.525, 1000.0]
["2026-09-25T13:46:10.628314+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:10.628658+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:46:10.628658+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:10.628660+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:46:10.628661+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:10.628662+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:10.628665+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:10.628741+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:46:10.628748+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:10.628796+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:46:10.628796+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:10.628812+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:46:10.628812+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:10.628813+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:10.628853+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:10.628873+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:10.628898+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:10.628931+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:10.628961+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:10.628970+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:10.628977+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:10.628984+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:10.628990+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:10.629006+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:10.629013+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:10.629055+00:00", "trade", 12.53, 14.0]
["2026-09-25T13:46:10.629057+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:10.629057+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:46:10.629058+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:10.629058+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.629077+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.629208+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.629294+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.629565+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.629745+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.630207+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.630611+00:00", "trade", 12.54, 5.0]
["2026-09-25T13:46:10.630789+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.630829+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.630993+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.633455+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.635615+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.658893+00:00", "trade", 12.535, 10.0]
["2026-09-25T13:46:10.658943+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.659394+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.744874+00:00", "trade", 12.535, 210.0]
["2026-09-25T13:46:10.757728+00:00", "trade", 12.535, 210.0]
["2026-09-25T13:46:10.768389+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:10.768550+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:10.768576+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.768624+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.768726+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:10.768961+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.769057+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.769189+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.769450+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.866219+00:00", "trade", 12.5386, 2.0]
["2026-09-25T13:46:10.874187+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:10.874626+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.007303+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.007310+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.007325+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008189+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:11.008190+00:00", "trade", 12.53, 77.0]
["2026-09-25T13:46:11.008191+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:46:11.008209+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:46:11.008212+00:00", "trade", 12.53, 35.0]
["2026-09-25T13:46:11.008213+00:00", "trade", 12.53, 36.0]
["2026-09-25T13:46:11.008215+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008261+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008275+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008282+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008296+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008302+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008309+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008316+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008437+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008449+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008459+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008471+00:00", "trade", 12.53, 40.0]
["2026-09-25T13:46:11.008472+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008475+00:00", "trade", 12.53, 400.0]
["2026-09-25T13:46:11.008477+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:11.008478+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008479+00:00", "trade", 12.53, 400.0]
["2026-09-25T13:46:11.008481+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008483+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:46:11.008484+00:00", "trade", 12.53, 36.0]
["2026-09-25T13:46:11.008492+00:00", "trade", 12.53, 600.0]
["2026-09-25T13:46:11.008500+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:46:11.008501+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:11.008502+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:11.008503+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008510+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008580+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008602+00:00", "trade", 12.53, 49.0]
["2026-09-25T13:46:11.008602+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:11.008644+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008651+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008674+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008682+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:11.008697+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:11.008704+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:11.008711+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:11.008718+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:11.008725+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:11.008732+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:11.008739+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:11.008760+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:11.008768+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:11.008772+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:46:11.008775+00:00", "trade", 12.53, 5.0]
["2026-09-25T13:46:11.008775+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:11.008776+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:11.008777+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:11.008777+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.008833+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.008907+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.008910+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.009200+00:00", "trade", 12.52, 30.0]
["2026-09-25T13:46:11.009506+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.009534+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.011578+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.012022+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.012074+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.013838+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.014284+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.029465+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.039567+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.039594+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.151338+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.447974+00:00", "trade", 12.53, 9.0]
["2026-09-25T13:46:11.447992+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.448366+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.713351+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.714242+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.729291+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.729921+00:00", "trade", 12.525, 3.0]
["2026-09-25T13:46:11.847751+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:11.850829+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:12.079168+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:12.093697+00:00", "trade", 12.5299, 4.0]
["2026-09-25T13:46:12.107142+00:00", "trade", 12.5299, 1.0]
["2026-09-25T13:46:12.202213+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:12.228830+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:12.704893+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:12.704916+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:12.704993+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:12.882679+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:12.882734+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:13.045378+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:13.322625+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:13.388455+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:13.388548+00:00", "trade", 12.53, 6.0]
["2026-09-25T13:46:13.428726+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:13.658396+00:00", "trade", 12.525, 10.0]
["2026-09-25T13:46:13.668817+00:00", "trade", 12.5267, 1.0]
["2026-09-25T13:46:13.818078+00:00", "trade", 12.53, 1000.0]
["2026-09-25T13:46:13.944655+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:46:14.050242+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:14.051080+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:14.064263+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:14.442226+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:14.612350+00:00", "trade", 12.525, 2500.0]
["2026-09-25T13:46:14.614319+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:15.095555+00:00", "trade", 12.53, 5.0]
["2026-09-25T13:46:15.130087+00:00", "trade", 12.525, 615.0]
["2026-09-25T13:46:15.139761+00:00", "trade", 12.589, 500.0]
["2026-09-25T13:46:15.707438+00:00", "trade", 12.525, 300.0]
["2026-09-25T13:46:15.708684+00:00", "trade", 12.525, 1200.0]
["2026-09-25T13:46:15.708778+00:00", "trade", 12.525, 193.0]
["2026-09-25T13:46:15.708817+00:00", "trade", 12.525, 307.0]
["2026-09-25T13:46:15.719314+00:00", "trade", 12.6307, 10.0]
["2026-09-25T13:46:16.195944+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:16.309741+00:00", "trade", 12.525, 50.0]
["2026-09-25T13:46:16.314874+00:00", "trade", 12.525, 500.0]
["2026-09-25T13:46:16.651925+00:00", "trade", 12.525, 190.0]
["2026-09-25T13:46:16.787786+00:00", "trade", 12.5945, 44.0]
["2026-09-25T13:46:16.793336+00:00", "trade", 12.5298, 10.0]
["2026-09-25T13:46:17.608888+00:00", "trade", 12.5292, 3000.0]
["2026-09-25T13:46:17.736264+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:46:18.115112+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:46:18.115925+00:00", "trade", 12.525, 2.0]
["2026-09-25T13:46:18.157183+00:00", "trade", 12.525, 500.0]
["2026-09-25T13:46:18.251920+00:00", "trade", 12.5228, 100.0]
["2026-09-25T13:46:18.269057+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:46:18.269058+00:00", "trade", 12.52, 80.0]
["2026-09-25T13:46:18.269060+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:46:18.269061+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:46:18.269064+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:46:18.269145+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269151+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269152+00:00", "trade", 12.52, 130.0]
["2026-09-25T13:46:18.269154+00:00", "trade", 12.52, 407.0]
["2026-09-25T13:46:18.269154+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:46:18.269158+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269161+00:00", "trade", 12.52, 15.0]
["2026-09-25T13:46:18.269165+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269172+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:46:18.269173+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269182+00:00", "trade", 12.52, 4787.0]
["2026-09-25T13:46:18.269182+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269187+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269188+00:00", "trade", 12.52, 500.0]
["2026-09-25T13:46:18.269189+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:46:18.269190+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:46:18.269190+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269194+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:46:18.269200+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269207+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269220+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269243+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269256+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269265+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269272+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:18.269284+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:18.269343+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:18.269362+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269374+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269380+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269389+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269397+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269411+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269418+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269434+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269441+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269477+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269510+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:46:18.269530+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269550+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269571+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269603+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269639+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269774+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.269808+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.271005+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.271206+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:46:18.271243+00:00", "trade", 12.52, 5.0]
["2026-09-25T13:46:18.272357+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.274128+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.299546+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.304257+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.369081+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.476296+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:18.545703+00:00", "trade", 12.515, 3500.0]
["2026-09-25T13:46:18.651718+00:00", "trade", 12.5174, 1.0]
["2026-09-25T13:46:18.861334+00:00", "trade", 12.5186, 5.0]
["2026-09-25T13:46:19.113937+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:19.123678+00:00", "trade", 12.5198, 25.0]
["2026-09-25T13:46:19.140624+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:19.249253+00:00", "trade", 12.5186, 3.0]
["2026-09-25T13:46:19.764778+00:00", "trade", 12.515, 400.0]
["2026-09-25T13:46:19.926185+00:00", "trade", 12.516, 400.0]
["2026-09-25T13:46:19.991718+00:00", "trade", 12.52, 120.0]
["2026-09-25T13:46:19.992751+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:20.033600+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:20.161728+00:00", "trade", 12.515, 500.0]
["2026-09-25T13:46:20.186444+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:20.364005+00:00", "trade", 12.5171, 150.0]
["2026-09-25T13:46:20.717195+00:00", "trade", 12.51, 3.0]
["2026-09-25T13:46:20.725138+00:00", "trade", 12.515, 101.0]
["2026-09-25T13:46:20.789702+00:00", "trade", 12.51, 200.0]
["2026-09-25T13:46:20.856205+00:00", "trade", 12.515, 100.0]
["2026-09-25T13:46:20.856295+00:00", "trade", 12.515, 100.0]
["2026-09-25T13:46:21.234122+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:46:21.447711+00:00", "trade", 12.5186, 1.0]
["2026-09-25T13:46:21.647524+00:00", "trade", 12.515, 1.0]
["2026-09-25T13:46:21.668572+00:00", "trade", 12.5177, 7.0]
["2026-09-25T13:46:21.817764+00:00", "trade", 12.52, 3.0]
["2026-09-25T13:46:21.972160+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.972460+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.972926+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.978871+00:00", "trade", 12.52, 77.0]
["2026-09-25T13:46:21.978871+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.978875+00:00", "trade", 12.52, 72.0]
["2026-09-25T13:46:21.978876+00:00", "trade", 12.52, 166.0]
["2026-09-25T13:46:21.978893+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:46:21.978915+00:00", "trade", 12.52, 4.0]
["2026-09-25T13:46:21.978916+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:46:21.978917+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:46:21.979001+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979009+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979016+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979030+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979037+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979130+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979137+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979143+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979158+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979166+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979167+00:00", "trade", 12.52, 500.0]
["2026-09-25T13:46:21.979173+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:46:21.979173+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979174+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979179+00:00", "trade", 12.52, 300.0]
["2026-09-25T13:46:21.979181+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979181+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:21.979186+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:46:21.979186+00:00", "trade", 12.52, 60.0]
["2026-09-25T13:46:21.979278+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:46:21.979287+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979288+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979289+00:00", "trade", 12.52, 5.0]
["2026-09-25T13:46:21.979299+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979306+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979313+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979319+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979326+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979332+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979339+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979346+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979352+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979382+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979493+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:21.979494+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:21.979495+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:21.979497+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:46:21.979500+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:21.979506+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979520+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:46:21.979525+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:46:21.979528+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979535+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979542+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979556+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979565+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979573+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979576+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:46:21.979579+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979587+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:21.979587+00:00", "trade", 12.53, 60.0]
["2026-09-25T13:46:21.979587+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979595+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979596+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:46:21.979603+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979611+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979626+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979633+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979641+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979649+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979657+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979671+00:00", "trade", 12.53, 85.0]
["2026-09-25T13:46:21.979682+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979784+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979791+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979811+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979819+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979835+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979862+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:21.979879+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:21.979891+00:00", "trade", 12.53, 17000.0]
["2026-09-25T13:46:21.979892+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:21.979895+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:21.979896+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:21.979901+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:21.979909+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:21.979911+00:00", "trade", 12.53, 89.0]
["2026-09-25T13:46:21.979911+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:46:21.979911+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:21.979911+00:00", "trade", 12.53, 20.0]
["2026-09-25T13:46:21.979911+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:21.979915+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:21.979920+00:00", "trade", 12.53, 40.0]
["2026-09-25T13:46:21.979920+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:21.979923+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:21.979926+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:21.979935+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:21.979938+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.979947+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.979980+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980019+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980052+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980061+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980082+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980162+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980201+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980211+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980233+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980253+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980342+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980379+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.980781+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.981248+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.982994+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.983022+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.984127+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.985149+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.986436+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:21.987870+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.006020+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.010042+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.023400+00:00", "trade", 12.535, 158.0]
["2026-09-25T13:46:22.023470+00:00", "trade", 12.535, 158.0]
["2026-09-25T13:46:22.023524+00:00", "trade", 12.535, 158.0]
["2026-09-25T13:46:22.056918+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.056961+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.069016+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.073905+00:00", "trade", 12.5388, 1.0]
["2026-09-25T13:46:22.098078+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:22.157561+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.158156+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.158391+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.445508+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.473286+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.473745+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.489293+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:46:22.489541+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.489725+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.489757+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.490250+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.491710+00:00", "trade", 12.535, 15.0]
["2026-09-25T13:46:22.557382+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.734125+00:00", "trade", 12.535, 1200.0]
["2026-09-25T13:46:22.765191+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.901067+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.901107+00:00", "trade", 12.535, 66.0]
["2026-09-25T13:46:22.901172+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:22.901544+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.021643+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.029111+00:00", "trade", 12.54, 10.0]
["2026-09-25T13:46:23.033088+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.110571+00:00", "trade", 12.54, 43.0]
["2026-09-25T13:46:23.111176+00:00", "trade", 12.54, 157.0]
["2026-09-25T13:46:23.111542+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:23.111908+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:23.112736+00:00", "trade", 12.5361, 43.0]
["2026-09-25T13:46:23.129943+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.161557+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:23.161625+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.161645+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:23.161693+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.161708+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:23.161779+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:23.161905+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.161982+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.162338+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.162353+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.162405+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.162412+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.162471+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.162478+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.258969+00:00", "trade", 12.54, 500.0]
["2026-09-25T13:46:23.258970+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:23.258972+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:23.258973+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:46:23.258977+00:00", "trade", 12.54, 36.0]
["2026-09-25T13:46:23.259004+00:00", "trade", 12.54, 500.0]
["2026-09-25T13:46:23.259009+00:00", "trade", 12.54, 50.0]
["2026-09-25T13:46:23.259010+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259011+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:23.259016+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259018+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:46:23.259023+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259025+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:46:23.259026+00:00", "trade", 12.54, 39.0]
["2026-09-25T13:46:23.259029+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259036+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259042+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259049+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259056+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259057+00:00", "trade", 12.54, 161.0]
["2026-09-25T13:46:23.259062+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259067+00:00", "trade", 12.54, 17.0]
["2026-09-25T13:46:23.259067+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:23.259069+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259076+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259136+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259187+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259249+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259267+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:23.259282+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:23.259289+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:23.259296+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:23.259303+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:23.259310+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:23.259322+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:23.259368+00:00", "trade", 12.54, 99.0]
["2026-09-25T13:46:23.259370+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:46:23.259370+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:46:23.259370+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.259480+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.259482+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:23.259604+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.259678+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.259726+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.259755+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.259782+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.259812+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.259846+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.261477+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.262941+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:46:23.263155+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:46:23.263434+00:00", "trade", 12.545, 58.0]
["2026-09-25T13:46:23.264364+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.264501+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:46:23.292002+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.307823+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.359396+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.433761+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.712300+00:00", "trade", 12.545, 2000.0]
["2026-09-25T13:46:23.716703+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.716846+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.717055+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.717215+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.717325+00:00", "trade", 12.545, 158.0]
["2026-09-25T13:46:23.718653+00:00", "trade", 12.545, 58.0]
["2026-09-25T13:46:23.722948+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:46:23.724221+00:00", "trade", 12.545, 82.0]
["2026-09-25T13:46:23.730573+00:00", "trade", 12.545, 158.0]
["2026-09-25T13:46:23.730664+00:00", "trade", 12.545, 40.0]
["2026-09-25T13:46:23.740227+00:00", "trade", 12.545, 58.0]
["2026-09-25T13:46:23.750679+00:00", "trade", 12.545, 158.0]
["2026-09-25T13:46:23.761625+00:00", "trade", 12.545, 40.0]
["2026-09-25T13:46:23.778050+00:00", "trade", 12.545, 118.0]
["2026-09-25T13:46:23.779056+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.786112+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:23.786790+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:24.030902+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:24.031059+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:24.031479+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:24.096061+00:00", "trade", 12.545, 1500.0]
["2026-09-25T13:46:24.116304+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:24.286857+00:00", "trade", 12.5499, 1000.0]
["2026-09-25T13:46:24.690891+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:25.207014+00:00", "trade", 12.548, 200.0]
["2026-09-25T13:46:25.512398+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:25.512878+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:25.572720+00:00", "trade", 12.55, 40.0]
["2026-09-25T13:46:25.573548+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:26.029607+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:26.030060+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:26.566345+00:00", "trade", 12.54, 1134.0]
["2026-09-25T13:46:26.851406+00:00", "trade", 12.54, 3000.0]
["2026-09-25T13:46:26.868081+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:26.868528+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:27.071646+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:27.165964+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:27.457732+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:27.632258+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:27.632739+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:27.959433+00:00", "trade", 12.5496, 119.0]
["2026-09-25T13:46:27.959790+00:00", "trade", 12.5496, 1.0]
["2026-09-25T13:46:28.286136+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:28.286471+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:28.297689+00:00", "trade", 12.55, 10.0]
["2026-09-25T13:46:28.372708+00:00", "trade", 12.5499, 14.0]
["2026-09-25T13:46:28.395821+00:00", "trade", 12.5499, 1.0]
["2026-09-25T13:46:28.647303+00:00", "trade", 12.603, 200.0]
["2026-09-25T13:46:28.983378+00:00", "trade", 12.5474, 1000.0]
["2026-09-25T13:46:28.984046+00:00", "trade", 12.54, 20.0]
["2026-09-25T13:46:29.174096+00:00", "trade", 12.5499, 200.0]
["2026-09-25T13:46:29.187374+00:00", "trade", 12.55, 300.0]
["2026-09-25T13:46:29.189350+00:00", "trade", 12.5461, 300.0]
["2026-09-25T13:46:29.286096+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.287214+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.522449+00:00", "trade", 12.55, 35.0]
["2026-09-25T13:46:29.523290+00:00", "trade", 12.55, 165.0]
["2026-09-25T13:46:29.523768+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:46:29.524194+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:46:29.545227+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.545251+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.545268+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.545280+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.545289+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.545488+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.545554+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.545558+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:29.545854+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.545874+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.545937+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.546023+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.546114+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.546882+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.547036+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:46:29.547420+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.551371+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:46:29.551372+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:46:29.559711+00:00", "trade", 12.545, 200.0]
["2026-09-25T13:46:29.564976+00:00", "trade", 12.545, 200.0]
["2026-09-25T13:46:29.569940+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.570814+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.573063+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:46:29.581638+00:00", "trade", 12.5467, 2.0]
["2026-09-25T13:46:29.690932+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.785853+00:00", "trade", 12.6499, 200.0]
["2026-09-25T13:46:29.923726+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.923747+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.923764+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.923765+00:00", "trade", 12.54, 350.0]
["2026-09-25T13:46:29.923868+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.923883+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924052+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924075+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924096+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924105+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924123+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924141+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:46:29.924141+00:00", "trade", 12.54, 99.0]
["2026-09-25T13:46:29.924193+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:46:29.924202+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:29.924204+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:29.924205+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:29.924218+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924226+00:00", "trade", 12.54, 35.0]
["2026-09-25T13:46:29.924227+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:29.924228+00:00", "trade", 12.54, 49.0]
["2026-09-25T13:46:29.924230+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:46:29.924257+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:29.924259+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924261+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924266+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924274+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924280+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924287+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924289+00:00", "trade", 12.54, 50.0]
["2026-09-25T13:46:29.924294+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924307+00:00", "trade", 12.54, 50.0]
["2026-09-25T13:46:29.924309+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924318+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924341+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924348+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924355+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924375+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924388+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924408+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924415+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924443+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924520+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:29.924528+00:00", "trade", 12.54, 15.0]
["2026-09-25T13:46:29.924528+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:29.924536+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:29.924540+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:29.924542+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:29.924549+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:29.924555+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:29.924558+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:29.924562+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:29.924562+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924564+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:29.924566+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924570+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924576+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924596+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924603+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924610+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924623+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924769+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924811+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924906+00:00", "trade", 12.54, 50.0]
["2026-09-25T13:46:29.924924+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924936+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.924965+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.925105+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.925118+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.925366+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.928085+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.928704+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.929227+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.945466+00:00", "trade", 12.54, 5.0]
["2026-09-25T13:46:29.956129+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.956136+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.956143+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.969188+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:29.969203+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:29.969475+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:29.969487+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:29.970505+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:29.975697+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.975730+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.975736+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.975745+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:29.998317+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:30.024249+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:30.139654+00:00", "trade", 12.531, 100.0]
["2026-09-25T13:46:30.212689+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:30.471890+00:00", "trade", 12.5399, 100.0]
["2026-09-25T13:46:30.568643+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:30.568732+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:30.568802+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:30.588565+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:30.588835+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:30.589124+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:30.776330+00:00", "trade", 12.5895, 100.0]
["2026-09-25T13:46:30.991796+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:30.991840+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:30.992172+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.013495+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.056761+00:00", "trade", 12.5397, 50.0]
["2026-09-25T13:46:31.359424+00:00", "trade", 12.5374, 1.0]
["2026-09-25T13:46:31.482842+00:00", "trade", 12.535, 643.0]
["2026-09-25T13:46:31.783470+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.783685+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.783692+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.783713+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.783722+00:00", "trade", 12.53, 40.0]
["2026-09-25T13:46:31.783725+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.783732+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.783854+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.784009+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.784024+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.784040+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.784053+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:31.784099+00:00", "trade", 12.53, 30.0]
["2026-09-25T13:46:31.784100+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:46:31.784101+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:31.784133+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784160+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784174+00:00", "trade", 12.53, 26.0]
["2026-09-25T13:46:31.784174+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784194+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784202+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784209+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784216+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784222+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784229+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784235+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784242+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784249+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784256+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784262+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784269+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784276+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784283+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784296+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.784868+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.785234+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.785972+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.787034+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.787268+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:31.819481+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:32.014391+00:00", "trade", 12.525, 20.0]
["2026-09-25T13:46:32.156339+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:32.909842+00:00", "trade", 12.5288, 159.0]
["2026-09-25T13:46:32.910201+00:00", "trade", 12.5288, 1.0]
["2026-09-25T13:46:32.994823+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.036666+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.036717+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.036874+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:46:33.037015+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.112542+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.112624+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.233672+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.256621+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.300508+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.313459+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.314382+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.314419+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.314470+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.314651+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.314695+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.314813+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:33.314822+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:33.314864+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:33.314888+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:33.314903+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:33.314914+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:33.315029+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:33.315383+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:33.315436+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:33.315603+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:46:33.315664+00:00", "trade", 12.53, 2.0]
["2026-09-25T13:46:33.315682+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:33.315696+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:33.315710+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:33.315717+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:33.315720+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:33.315721+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:33.315724+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:33.315731+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:33.315751+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:33.315780+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.315784+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.315791+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.315834+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.315875+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.315900+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.315944+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.316179+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.316200+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.316202+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.316237+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:46:33.318825+00:00", "trade", 12.53, 5.0]
["2026-09-25T13:46:33.321906+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.349054+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.349062+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.349069+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.349087+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.357367+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.357389+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.357468+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.358067+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.448390+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.455938+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.456222+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.456612+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.625445+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.642173+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.642257+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.642265+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.746168+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.746993+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.823300+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.854972+00:00", "trade", 12.525, 500.0]
["2026-09-25T13:46:33.982933+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:33.998191+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:46:33.998968+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:46:34.029919+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.030176+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.030707+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.031567+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.052937+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:46:34.130990+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.131823+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.140676+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.141184+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.179533+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.179541+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.207361+00:00", "trade", 12.525, 52.0]
["2026-09-25T13:46:34.348656+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348664+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:46:34.348666+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:46:34.348668+00:00", "trade", 12.52, 900.0]
["2026-09-25T13:46:34.348680+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348686+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348692+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348714+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348736+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348743+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348750+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348757+00:00", "trade", 12.52, 80.0]
["2026-09-25T13:46:34.348757+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348758+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:46:34.348758+00:00", "trade", 12.52, 20.0]
["2026-09-25T13:46:34.348765+00:00", "trade", 12.52, 15.0]
["2026-09-25T13:46:34.348775+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348790+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348804+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348811+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348817+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348822+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:46:34.348824+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348831+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348838+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348851+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348857+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.348874+00:00", "trade", 12.52, 9.0]
["2026-09-25T13:46:34.348874+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:46:34.348910+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:34.349027+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:46:34.349039+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:46:34.349049+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.349051+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.349058+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.349074+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.349081+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.349088+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.349103+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.349182+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.349340+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.349599+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.349607+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.349614+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.350630+00:00", "trade", 12.52, 4.0]
["2026-09-25T13:46:34.350845+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.354578+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.380149+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.380176+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.468178+00:00", "trade", 12.5174, 1.0]
["2026-09-25T13:46:34.549325+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.579572+00:00", "trade", 12.515, 1.0]
["2026-09-25T13:46:34.637803+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.637880+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:46:34.638363+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.641901+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.830796+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.864177+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.864424+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.865260+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.971567+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:34.971577+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.120785+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.217219+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.267342+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.488297+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.556887+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.557711+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.570808+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.591976+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.639250+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.639927+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.640638+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.643727+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.643870+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:35.643936+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:36.090680+00:00", "trade", 12.515, 50.0]
["2026-09-25T13:46:36.117894+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:36.118619+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:36.118667+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:36.118719+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:36.145500+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:36.145516+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:36.145517+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:36.145546+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:36.145626+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:36.145627+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.145657+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:36.145680+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.145724+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.145810+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.147474+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.176620+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.191022+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.191090+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.191408+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.191708+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.192213+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.192378+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.192413+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.195233+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.372517+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:36.372909+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:36.373296+00:00", "trade", 12.52, 22.0]
["2026-09-25T13:46:36.373385+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:46:36.373397+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.373454+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.373495+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.373810+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:36.374549+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:36.374581+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:36.379738+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:36.379988+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:46:36.404132+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:36.542368+00:00", "trade", 12.5299, 30.0]
["2026-09-25T13:46:36.897673+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:37.013335+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.013652+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.013686+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.017669+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.017698+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.222660+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.321817+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.322126+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439089+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439096+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439103+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439110+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439137+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439148+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439181+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439191+00:00", "trade", 12.52, 25.0]
["2026-09-25T13:46:37.439192+00:00", "trade", 12.52, 75.0]
["2026-09-25T13:46:37.439208+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439223+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439230+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439244+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439251+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439254+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:46:37.439259+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:46:37.439271+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439278+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439306+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439315+00:00", "trade", 12.52, 14.0]
["2026-09-25T13:46:37.439338+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:37.439404+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439424+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439436+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439442+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439465+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439487+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:37.439507+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.439513+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:46:37.439528+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:46:37.439545+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:46:37.439567+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439599+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439612+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439615+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439622+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439645+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439648+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439753+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439773+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:46:37.439791+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439800+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439807+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439812+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439814+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439820+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439834+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439841+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439847+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439854+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439867+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439897+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.439923+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.440207+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.440338+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.440350+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.440368+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.440416+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:46:37.440443+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:46:37.440505+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.440512+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.440514+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.440614+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.440737+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.440874+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.440920+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.441494+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.441846+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.442640+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.547217+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.547662+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.547667+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.547710+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.721604+00:00", "trade", 12.525, 500.0]
["2026-09-25T13:46:37.758921+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.760260+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.762435+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.762645+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.764875+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.765095+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.768332+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.911223+00:00", "trade", 12.53, 12.0]
["2026-09-25T13:46:37.912295+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.960533+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.960829+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.961106+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.961542+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.961984+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.995609+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.995631+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.995644+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.995831+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.995842+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.995896+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.996302+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.996365+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:37.997355+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.000171+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.000635+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.478041+00:00", "trade", 12.5253, 100.0]
["2026-09-25T13:46:38.522002+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.582989+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.692109+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.692147+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.692580+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.692658+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.692680+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.692753+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.692926+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.692958+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.693057+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.696122+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.718735+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.719229+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.728419+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.744783+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.766410+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.767000+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:46:38.773111+00:00", "trade", 12.5294, 100.0]
["2026-09-25T13:46:38.783644+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:38.783653+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:38.783661+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:38.783667+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:38.783674+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:38.783735+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:38.783735+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.783774+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.784228+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.784291+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.784309+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.784580+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.784703+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.786144+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.787028+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.787095+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.801707+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.809297+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.809607+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.818096+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.837661+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.837676+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.837691+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.837898+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.838167+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.971879+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:38.979224+00:00", "trade", 12.535, 1.0]
["2026-09-25T13:46:39.011558+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.075535+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.152017+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.152105+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.152443+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.152667+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.179958+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.189535+00:00", "trade", 12.53, 800.0]
["2026-09-25T13:46:39.207909+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.226873+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.228726+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.228796+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.228832+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.228931+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.229125+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.229557+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.330123+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.370964+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.392732+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.639731+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.639750+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.639887+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.639912+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.639922+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.640041+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.640248+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.640380+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.640415+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.640456+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.640901+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.645869+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.668493+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.668804+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.687984+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.688781+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.708277+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.708366+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:39.708373+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:39.708387+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:39.708394+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:39.708401+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:39.708456+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:39.708466+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.708763+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.708785+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.709029+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.709488+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.740891+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.740898+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.776110+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:46:39.789493+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.789871+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.795056+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.838756+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839035+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:39.839071+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.839083+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:39.839105+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839113+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839120+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839142+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839151+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839176+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:39.839190+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:39.839197+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:39.839235+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:39.839256+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839274+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839281+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839289+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:39.839296+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839309+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839341+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:39.839483+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:40.011851+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:40.011875+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:40.012503+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:40.012521+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:40.012604+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:40.012605+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:40.012646+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.012670+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.012689+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.012736+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.013052+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.013134+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.013606+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.017027+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.045539+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.302086+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.462435+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.466468+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.466494+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.466517+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.466547+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.466769+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.743965+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:40.797457+00:00", "trade", 12.5201, 333.0]
["2026-09-25T13:46:41.275710+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.285075+00:00", "trade", 12.5863, 100.0]
["2026-09-25T13:46:41.444528+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.525064+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.664747+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.665672+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.675210+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.675622+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.675933+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:46:41.675971+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676070+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676118+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676135+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676148+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676200+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676402+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676475+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:41.676509+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:41.676514+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676653+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676679+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676685+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676692+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:41.676713+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:41.676731+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676734+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676738+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:41.676741+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676756+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676757+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:46:41.676764+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676771+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676777+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676784+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:41.676791+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676797+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676804+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676811+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676818+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676824+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676831+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676839+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676846+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676956+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676981+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.676997+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:41.677005+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677012+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677025+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677032+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677038+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677045+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677058+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677065+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677097+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:46:41.677154+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:41.677376+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677454+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677627+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677841+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.677910+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.678111+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.678526+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.678971+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.681583+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.716521+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:41.722898+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.036493+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.036547+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.036931+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.036988+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.038100+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.038151+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.038440+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.041983+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.042005+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.042038+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.042556+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.047063+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:42.058961+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:42.058993+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:42.059000+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:42.059007+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:42.059007+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.059021+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.059206+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:42.059239+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.059485+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.059563+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.059569+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.059576+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.059602+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.059665+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:46:42.059756+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.059810+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.060215+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.061689+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.066071+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.071845+00:00", "trade", 12.525, 15.0]
["2026-09-25T13:46:42.081583+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.081610+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.090123+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.571262+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.571297+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:42.592009+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:42.784090+00:00", "trade", 12.525, 68.0]
["2026-09-25T13:46:42.980642+00:00", "trade", 12.525, 300.0]
["2026-09-25T13:46:43.119973+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:43.120497+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:43.193020+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:43.323799+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:43.341276+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:43.349390+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:43.425873+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:43.524233+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:44.222317+00:00", "trade", 12.525, 20.0]
["2026-09-25T13:46:44.450405+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:44.557818+00:00", "trade", 12.524, 156.0]
["2026-09-25T13:46:44.607199+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:44.817476+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:44.854118+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:44.937092+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:45.014392+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:46:45.111929+00:00", "trade", 12.5227, 3.0]
["2026-09-25T13:46:45.112301+00:00", "trade", 12.5227, 1.0]
["2026-09-25T13:46:46.603205+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.749209+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796305+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:46.796328+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796336+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796352+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796359+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796374+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796381+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796388+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796402+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796417+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796424+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796574+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796605+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:46.796671+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796735+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796795+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:46.796805+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:46.796813+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:46.796821+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:46.796828+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:46.796841+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:46.796856+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:46.796904+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:46.796904+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:46.796931+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:46.797116+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:46.797408+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:46.797438+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:46.797463+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:46.797522+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:46.797950+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:46.802054+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:46.822472+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:46.840863+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:46.840877+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:47.019596+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:47.124007+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:47.124737+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:47.266321+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:47.266785+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:47.272578+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:47.278086+00:00", "trade", 12.535, 210.0]
["2026-09-25T13:46:47.287198+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:47.287294+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:47.313073+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:47.322692+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:47.448053+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:46:47.960594+00:00", "trade", 12.535, 1000.0]
["2026-09-25T13:46:48.209127+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:48.235083+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:46:48.310385+00:00", "trade", 12.53, 32.0]
["2026-09-25T13:46:48.647976+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:48.648055+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:48.886917+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:48.887301+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:48.887330+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:48.887795+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:48.901919+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:48.924441+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.126558+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.229939+00:00", "trade", 12.5366, 500.0]
["2026-09-25T13:46:49.230669+00:00", "trade", 12.53, 2.0]
["2026-09-25T13:46:49.287984+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.290987+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.469290+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:46:49.470063+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.523719+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.602964+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.670603+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.670699+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.670871+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.670983+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.671468+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.671911+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:49.812600+00:00", "trade", 12.5548, 15.0]
["2026-09-25T13:46:50.152583+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:50.154694+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:50.312607+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:50.331611+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:46:50.341825+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:50.416961+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:50.530714+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:50.923245+00:00", "trade", 12.535, 350.0]
["2026-09-25T13:46:50.936382+00:00", "trade", 12.535, 30.0]
["2026-09-25T13:46:50.966337+00:00", "trade", 12.535, 120.0]
["2026-09-25T13:46:51.218134+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:51.218172+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:51.218202+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:51.218522+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:51.218912+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:51.352595+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:51.725357+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:51.764739+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:51.764761+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:51.764781+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:51.765524+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:51.798720+00:00", "trade", 12.5343, 300.0]
["2026-09-25T13:46:51.799507+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:52.051753+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:52.065511+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:52.070145+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:52.072830+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:52.076818+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:52.109191+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:52.170664+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:53.711530+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:53.711902+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:53.711985+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:53.712648+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:53.714628+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:53.734570+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:53.734993+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:53.753653+00:00", "trade", 12.535, 600.0]
["2026-09-25T13:46:53.822790+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:54.220072+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:55.165918+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:55.301055+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:55.301266+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:55.301268+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:55.301763+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:55.470997+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:55.472012+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:55.494868+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:55.495348+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:55.519348+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:55.802989+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:56.103030+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:56.140309+00:00", "trade", 12.54, 797.0]
["2026-09-25T13:46:56.140356+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:56.140666+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:46:56.184393+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:56.247496+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:56.343812+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:56.520563+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:56.552260+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:56.661759+00:00", "trade", 12.535, 10.0]
["2026-09-25T13:46:57.027498+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:57.027799+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:57.054598+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:57.060808+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:57.589201+00:00", "trade", 12.535, 50.0]
["2026-09-25T13:46:58.014216+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.014511+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.014960+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.015536+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.015958+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.018666+00:00", "trade", 12.535, 300.0]
["2026-09-25T13:46:58.028469+00:00", "trade", 12.535, 600.0]
["2026-09-25T13:46:58.078403+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:58.078404+00:00", "trade", 12.53, 20.0]
["2026-09-25T13:46:58.078406+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:58.078419+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078428+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078429+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078430+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:58.078454+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078460+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078475+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078482+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078490+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078497+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078505+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078514+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078520+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078529+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078536+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078550+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078559+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078566+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078594+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078609+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078616+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.078622+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:58.078631+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:58.078645+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:58.078651+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:58.078658+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:58.078664+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:58.078672+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:58.078680+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:46:58.078692+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:58.078692+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.078696+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.078703+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.078994+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.079167+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.079180+00:00", "trade", 12.52, 30.0]
["2026-09-25T13:46:58.079400+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.081113+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.081762+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.085104+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.085523+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.110669+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.110676+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.110699+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.159082+00:00", "trade", 12.5399, 150.0]
["2026-09-25T13:46:58.229238+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.229713+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.335109+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.642633+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.656134+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.684390+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.810988+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.851177+00:00", "trade", 12.5274, 14.0]
["2026-09-25T13:46:58.851536+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.851565+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:46:58.854950+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:58.854952+00:00", "trade", 12.53, 47.0]
["2026-09-25T13:46:58.854959+00:00", "trade", 12.53, 30.0]
["2026-09-25T13:46:58.854962+00:00", "trade", 12.53, 60.0]
["2026-09-25T13:46:58.854962+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:46:58.854963+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:46:58.854966+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:46:58.854970+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:46:58.854975+00:00", "trade", 12.53, 35.0]
["2026-09-25T13:46:58.854977+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:58.854991+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855013+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855047+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855053+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855059+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855066+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855072+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855079+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855085+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855092+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855113+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855127+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855190+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855197+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855203+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855210+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855217+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855224+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855230+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:58.855231+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855233+00:00", "trade", 12.53, 50.0]
["2026-09-25T13:46:58.855235+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:58.855236+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:46:58.855238+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:46:58.855245+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:46:58.855363+00:00", "trade", 12.53, 39.0]
["2026-09-25T13:46:58.855371+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855405+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855512+00:00", "trade", 12.53, 20.0]
["2026-09-25T13:46:58.855535+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:46:58.855536+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:46:58.855539+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:58.855539+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:58.855540+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:46:58.855540+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:58.855543+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:46:58.855543+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:46:58.855546+00:00", "trade", 12.53, 20.0]
["2026-09-25T13:46:58.855573+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.855592+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.855638+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.855656+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.855663+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.855672+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.855783+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.855974+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856019+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856057+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856064+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856073+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856081+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856103+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856130+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856279+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856324+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856340+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856370+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856388+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856396+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.856765+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.857100+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.857102+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.857151+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.857686+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.858128+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.860253+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.869745+00:00", "trade", 12.54, 10.0]
["2026-09-25T13:46:58.870150+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.870157+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:46:58.870160+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:46:58.870232+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:58.870240+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:46:58.870241+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870247+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870254+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870261+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870267+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870276+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870282+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870289+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870313+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870343+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870351+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870686+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870711+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870798+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.870825+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.871461+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.871612+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.871947+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.872913+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.872929+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.873023+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.883148+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.905090+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.905127+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.955839+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:58.956102+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.010467+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.036072+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:46:59.040957+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.041021+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.041321+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.041381+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.066706+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.067020+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.067056+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.137185+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.220741+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.491141+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.491779+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.567675+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.691992+00:00", "trade", 12.55, 60.0]
["2026-09-25T13:46:59.692004+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:46:59.692009+00:00", "trade", 12.55, 75.0]
["2026-09-25T13:46:59.692065+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.692108+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.855333+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:46:59.856522+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.326902+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:00.326902+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.326904+00:00", "trade", 12.54, 700.0]
["2026-09-25T13:47:00.326906+00:00", "trade", 12.54, 77.0]
["2026-09-25T13:47:00.326907+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:47:00.326909+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:00.326910+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.326911+00:00", "trade", 12.54, 500.0]
["2026-09-25T13:47:00.326921+00:00", "trade", 12.54, 36.0]
["2026-09-25T13:47:00.326921+00:00", "trade", 12.54, 36.0]
["2026-09-25T13:47:00.326979+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.326986+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.326992+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.326998+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327004+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327017+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327024+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327030+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327036+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327049+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327083+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327181+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327243+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327256+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327263+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327276+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327278+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:00.327292+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327313+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327358+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327377+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327385+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327405+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327405+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:00.327463+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:47:00.327464+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:00.327473+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:47:00.327475+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:47:00.327475+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:00.327476+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:47:00.327476+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:47:00.327483+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:47:00.327528+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:47:00.327543+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327552+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327565+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327577+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327586+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327606+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327613+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327665+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327672+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327679+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327696+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327703+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327731+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327754+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327924+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.327939+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.328089+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.328326+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.328378+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.330367+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.352133+00:00", "trade", 12.545, 158.0]
["2026-09-25T13:47:00.359625+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.382832+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.418540+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.419417+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.419622+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.419736+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.419761+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.419844+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.422407+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.422437+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.427568+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:00.433588+00:00", "trade", 12.535, 210.0]
["2026-09-25T13:47:00.460586+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.460672+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:00.461015+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:00.461959+00:00", "trade", 12.53, 9.0]
["2026-09-25T13:47:00.462260+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.462288+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.462295+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.462298+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:47:00.462299+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.462304+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:47:00.462305+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:00.462307+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.462369+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.462416+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.462491+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:00.462499+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:00.462506+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:00.462529+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:00.462543+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:00.462567+00:00", "trade", 12.53, 9.0]
["2026-09-25T13:47:00.462592+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:47:00.462595+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:47:00.462595+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:00.462595+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:47:00.462596+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.462753+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.462831+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.462854+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.462895+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.466288+00:00", "trade", 12.53, 9.0]
["2026-09-25T13:47:00.466695+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.467323+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:47:00.497032+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.497667+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.527550+00:00", "trade", 12.5299, 1000.0]
["2026-09-25T13:47:00.528141+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.725424+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.725685+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.726070+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:00.726131+00:00", "trade", 12.53, 9.0]
["2026-09-25T13:47:00.726526+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.726871+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.726962+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:47:00.727556+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.727696+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.740082+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:47:00.828108+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.828213+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.862073+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:00.958404+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.040260+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.042353+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.475173+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.516756+00:00", "trade", 12.5292, 200.0]
["2026-09-25T13:47:01.518942+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.519040+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.519445+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.519533+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.519758+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:01.520037+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.520088+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.520095+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.520438+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:01.520464+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520472+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520478+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520485+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520494+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520510+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520526+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520535+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520565+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520879+00:00", "trade", 12.53, 201.0]
["2026-09-25T13:47:01.520879+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520899+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:47:01.520901+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520908+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520916+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.520925+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:01.520991+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:01.521093+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.521170+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.521201+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.521386+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.521432+00:00", "trade", 12.53, 158.0]
["2026-09-25T13:47:01.521488+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.521627+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.521735+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.521754+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.521761+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.521773+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.521834+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:47:01.521856+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.521892+00:00", "trade", 12.53, 75.0]
["2026-09-25T13:47:01.521894+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.522752+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.529096+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.529538+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.529825+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.531273+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.541117+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.541618+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.541650+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.542125+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.542586+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.548664+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.553073+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.553254+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.553748+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.554207+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.706390+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.721915+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:01.721972+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:01.722040+00:00", "trade", 12.53, 158.0]
["2026-09-25T13:47:01.722041+00:00", "trade", 12.53, 342.0]
["2026-09-25T13:47:01.722077+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.722145+00:00", "trade", 12.53, 158.0]
["2026-09-25T13:47:01.722151+00:00", "trade", 12.53, 158.0]
["2026-09-25T13:47:01.726118+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:01.726417+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.766488+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.829244+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.829266+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.829274+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.829284+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.829708+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.849069+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.849120+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.887875+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.887898+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:01.919326+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.082780+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.082993+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.143534+00:00", "trade", 12.525, 499.0]
["2026-09-25T13:47:02.168832+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.381718+00:00", "trade", 12.6064, 100.0]
["2026-09-25T13:47:02.534111+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.534146+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.534166+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.534193+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.534251+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.616853+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.652943+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.653027+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.653031+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.653596+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.766646+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.780635+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.816925+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.886572+00:00", "trade", 12.5271, 50.0]
["2026-09-25T13:47:02.904752+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.905742+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.905796+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.905826+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.905833+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.906135+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:02.908233+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.038074+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.038636+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.038836+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.135371+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.136156+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.136312+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:03.136320+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:03.136343+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:03.136366+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:03.136392+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:03.136405+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:03.136413+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:03.136431+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:03.136461+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:03.136477+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:03.136541+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:03.136759+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:03.136773+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.136791+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.136797+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.136820+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:03.136826+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:03.228049+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:03.228077+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:03.228127+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:03.228359+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:03.228391+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:03.228393+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.228398+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.228429+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.228470+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.228639+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.229010+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.265636+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.265733+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.636511+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.636547+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.636922+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.670693+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.682232+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:03.924607+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:04.150111+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:47:04.210538+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:04.236730+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:04.438324+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:47:04.584850+00:00", "trade", 12.6541, 40.0]
["2026-09-25T13:47:04.645855+00:00", "trade", 12.525, 600.0]
["2026-09-25T13:47:04.694303+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:04.740197+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:04.857133+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:05.295424+00:00", "trade", 12.525, 110.0]
["2026-09-25T13:47:05.296179+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:47:05.438856+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:05.439133+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.439159+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.439165+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.439184+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.439762+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.448264+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.448293+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.448301+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.448593+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.448935+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.453285+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.470881+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.471363+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.527213+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.547579+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.547963+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.646993+00:00", "trade", 12.5301, 400.0]
["2026-09-25T13:47:05.648380+00:00", "trade", 12.535, 158.0]
["2026-09-25T13:47:05.648457+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:05.648516+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:06.168557+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:06.168570+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:06.169878+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:06.170140+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:06.181964+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:06.332757+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:06.332779+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.332819+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:06.332842+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:06.332855+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:06.332862+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:06.333110+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:06.333119+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:06.333130+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.333134+00:00", "trade", 12.53, 158.0]
["2026-09-25T13:47:06.333165+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.333171+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.333229+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.333551+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.333849+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.333858+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.333890+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.334890+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.346650+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.365728+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.459772+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.668073+00:00", "trade", 12.53, 225.0]
["2026-09-25T13:47:06.731245+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.731466+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.732082+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.732156+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.732517+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.732527+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.732542+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.732571+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.732580+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.732596+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.732603+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.732619+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.732648+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.732670+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:06.732693+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:06.732728+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:06.732748+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.732756+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.732756+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.732770+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.732786+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.732811+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.732911+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.732930+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733027+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733034+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733251+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733324+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733332+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733352+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733359+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733373+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733388+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733394+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733401+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.733407+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.733413+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.733426+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:47:06.733428+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733435+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733437+00:00", "trade", 12.53, 50.0]
["2026-09-25T13:47:06.733456+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733467+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733472+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733485+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:06.733487+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733499+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733536+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:06.733734+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.733924+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:06.810834+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:47:06.876024+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:47:07.042271+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:07.080141+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:07.144567+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:07.145044+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:07.145167+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:07.236053+00:00", "trade", 12.5379, 100.0]
["2026-09-25T13:47:07.236832+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:07.335336+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:07.335362+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:07.445370+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:07.460138+00:00", "trade", 12.535, 900.0]
["2026-09-25T13:47:07.940282+00:00", "trade", 12.6538, 100.0]
["2026-09-25T13:47:08.085449+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:08.192753+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:08.193011+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:08.195874+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:08.195894+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:08.196053+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:08.196172+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:08.286087+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:08.474763+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:08.474924+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:08.593396+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:08.958140+00:00", "trade", 12.535, 10.0]
["2026-09-25T13:47:08.972460+00:00", "trade", 12.535, 400.0]
["2026-09-25T13:47:09.262407+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:09.514001+00:00", "trade", 12.5389, 228.0]
["2026-09-25T13:47:09.617820+00:00", "trade", 12.5323, 4.0]
["2026-09-25T13:47:09.854890+00:00", "trade", 12.5398, 13.0]
["2026-09-25T13:47:10.059586+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:10.189117+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.317967+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.318778+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.332764+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.383863+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.415372+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.493497+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.494192+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.496798+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.527741+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:10.587308+00:00", "trade", 12.535, 66.0]
["2026-09-25T13:47:10.704483+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.704484+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:10.704485+00:00", "trade", 12.53, 600.0]
["2026-09-25T13:47:10.704489+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.704567+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.704580+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.704587+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.704593+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.704737+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.704761+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:10.704762+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.704768+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:47:10.704769+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.704896+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.704956+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:10.704964+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:10.704973+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:10.704980+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:10.704987+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:10.705002+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:10.705011+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:10.705018+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:10.705025+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:10.705032+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:10.705047+00:00", "trade", 12.53, 9.0]
["2026-09-25T13:47:10.705060+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:10.705061+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.705144+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.705151+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.705245+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.705348+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.705440+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.705452+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.705480+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.705542+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.705809+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.706852+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:47:10.707395+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.714840+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.735862+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.805192+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.808776+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.843633+00:00", "trade", 12.525, 75.0]
["2026-09-25T13:47:10.844349+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:10.844483+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:11.114754+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:11.240955+00:00", "trade", 12.531, 20.0]
["2026-09-25T13:47:11.241820+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:11.284784+00:00", "trade", 12.525, 39.0]
["2026-09-25T13:47:11.454031+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:11.512740+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:11.662586+00:00", "trade", 12.52, 400.0]
["2026-09-25T13:47:11.721039+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:47:12.233782+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:47:12.579158+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:12.613031+00:00", "trade", 12.5295, 2.0]
["2026-09-25T13:47:12.758380+00:00", "trade", 12.5234, 2500.0]
["2026-09-25T13:47:12.986789+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:12.986961+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:12.987127+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:12.987254+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:12.987676+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:12.987882+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:12.988595+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.120386+00:00", "trade", 12.6085, 4.0]
["2026-09-25T13:47:13.199647+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.200847+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.261287+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.402265+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.571205+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.579255+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.711886+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.711892+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.711919+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.712171+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.712457+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:13.919333+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388369+00:00", "trade", 12.53, 95.0]
["2026-09-25T13:47:14.388413+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388427+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388434+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388454+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388719+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388775+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388857+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388878+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388885+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388892+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388912+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388919+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:14.388963+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:14.388964+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:14.388988+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.389022+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.389035+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.389085+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.389172+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.389243+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.389267+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.389464+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.389471+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.389937+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.393397+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.397362+00:00", "trade", 12.535, 200.0]
["2026-09-25T13:47:14.416019+00:00", "trade", 12.535, 210.0]
["2026-09-25T13:47:14.847674+00:00", "trade", 12.53, 3500.0]
["2026-09-25T13:47:14.889762+00:00", "trade", 12.53, 5.0]
["2026-09-25T13:47:14.889807+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.889814+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.889827+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.889834+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.889840+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.889847+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.889866+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.890111+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.891687+00:00", "trade", 12.535, 200.0]
["2026-09-25T13:47:14.894820+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:14.897897+00:00", "trade", 12.535, 300.0]
["2026-09-25T13:47:15.039787+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.101882+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537328+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537801+00:00", "trade", 12.54, 2.0]
["2026-09-25T13:47:15.537816+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537824+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:15.537825+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537829+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:47:15.537832+00:00", "trade", 12.54, 40.0]
["2026-09-25T13:47:15.537862+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537870+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537879+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537885+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537894+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537921+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537929+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537936+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537945+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537961+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537969+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.537984+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:47:15.537986+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:47:15.537992+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538005+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538089+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538096+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538111+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538125+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538131+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538160+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538207+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538214+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538224+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:15.538228+00:00", "trade", 12.54, 38.0]
["2026-09-25T13:47:15.538322+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538444+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538458+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538499+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538570+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538593+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538786+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538815+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.538998+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.539029+00:00", "trade", 12.54, 10.0]
["2026-09-25T13:47:15.539048+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.539524+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.539665+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.559458+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.562403+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675740+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:47:15.675741+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:47:15.675742+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:15.675744+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:15.675760+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:47:15.675769+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675792+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675799+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675813+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675820+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675834+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675840+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675871+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675878+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675884+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675891+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675904+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675917+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:15.675922+00:00", "trade", 12.54, 37.0]
["2026-09-25T13:47:15.675927+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:15.675928+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.675931+00:00", "trade", 12.54, 50.0]
["2026-09-25T13:47:15.675936+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:15.676064+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:15.676075+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:15.676083+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:15.676091+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:15.676097+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:15.676104+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:15.676111+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:15.676166+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:47:15.676169+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:15.676169+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:15.676169+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:47:15.676171+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.676173+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:15.676402+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.676417+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.676427+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.676434+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.676461+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.676517+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.676558+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.676615+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.676640+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.676750+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.676806+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.677232+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.678398+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.680996+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.681128+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.683590+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.684613+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.720775+00:00", "trade", 12.6526, 100.0]
["2026-09-25T13:47:15.838707+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:15.983240+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.025936+00:00", "trade", 12.5399, 1000.0]
["2026-09-25T13:47:16.209376+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.332630+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.350627+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.472083+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.671092+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.671166+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.674272+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.675815+00:00", "trade", 12.5305, 200.0]
["2026-09-25T13:47:16.862765+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.863241+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.863373+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.873304+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.911848+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.965733+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.992612+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.992673+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.992847+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:16.993132+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.004527+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.024972+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329721+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329728+00:00", "trade", 12.53, 95.0]
["2026-09-25T13:47:17.329729+00:00", "trade", 12.53, 400.0]
["2026-09-25T13:47:17.329733+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:17.329733+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:17.329756+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329769+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329776+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329782+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329789+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329802+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329809+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329816+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329830+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329836+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329843+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.329982+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.330004+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:47:17.330012+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:17.330151+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.330156+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.330203+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:17.330210+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:17.330218+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:17.330225+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:17.330232+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:17.330245+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:17.330270+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:17.330289+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:17.330295+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:17.330304+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:17.330306+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:17.330306+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:17.330306+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.331026+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.331491+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.334374+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.334511+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.334774+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.334785+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.334812+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.334815+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.365627+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.365634+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.429778+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.437626+00:00", "trade", 12.529, 3000.0]
["2026-09-25T13:47:17.470576+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:17.746477+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:18.408024+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:18.408421+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:47:19.110842+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.226612+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.227068+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.227147+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.227225+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.237178+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.271532+00:00", "trade", 12.53, 120.0]
["2026-09-25T13:47:19.454323+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.458601+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.542994+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.543351+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.584586+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:47:19.700036+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.918605+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:19.918636+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:20.127440+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:20.127447+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:20.127459+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:47:20.127464+00:00", "trade", 12.53, 1299.0]
["2026-09-25T13:47:20.127465+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:47:20.127467+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:20.127468+00:00", "trade", 12.53, 4.0]
["2026-09-25T13:47:20.127473+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:20.127480+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:20.127486+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:47:20.127515+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127521+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127529+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127536+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127543+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127549+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127555+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127561+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127575+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127589+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127595+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127615+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127657+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.127705+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.128020+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:20.128041+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.128245+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.128629+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.130172+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.130197+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.132509+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.134153+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.160131+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.160139+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.227509+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.227736+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.475034+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:20.475090+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:20.475147+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:20.475306+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:20.475433+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:20.475577+00:00", "trade", 12.535, 58.0]
["2026-09-25T13:47:20.475805+00:00", "trade", 12.535, 58.0]
["2026-09-25T13:47:20.475926+00:00", "trade", 12.535, 58.0]
["2026-09-25T13:47:20.476318+00:00", "trade", 12.535, 58.0]
["2026-09-25T13:47:20.477036+00:00", "trade", 12.5399, 168.0]
["2026-09-25T13:47:20.477482+00:00", "trade", 12.5399, 100.0]
["2026-09-25T13:47:20.828960+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.828989+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:20.829058+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:21.117519+00:00", "trade", 12.535, 750.0]
["2026-09-25T13:47:21.118258+00:00", "trade", 12.53, 2.0]
["2026-09-25T13:47:21.118368+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:21.118469+00:00", "trade", 12.53, 30.0]
["2026-09-25T13:47:21.128066+00:00", "trade", 12.53, 50.0]
["2026-09-25T13:47:21.275342+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:21.275372+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:21.490141+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:21.490687+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:21.490699+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:21.490776+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:21.633925+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:21.645404+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:21.788742+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:21.810442+00:00", "trade", 12.535, 60.0]
["2026-09-25T13:47:22.118582+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:22.620620+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:22.666900+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:47:22.769390+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:22.829542+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:22.902502+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:22.902775+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:22.902779+00:00", "trade", 12.54, 75.0]
["2026-09-25T13:47:22.902845+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:22.902862+00:00", "trade", 12.54, 125.0]
["2026-09-25T13:47:22.902869+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:22.902906+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:47:22.902918+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.902926+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.902932+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.902939+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.902949+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.902958+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.902964+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.902982+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.903242+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:47:22.903267+00:00", "trade", 12.54, 3.0]
["2026-09-25T13:47:22.903322+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.903340+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.903347+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.903356+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.903373+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.903381+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.903450+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.903475+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.903604+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.903652+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.904120+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.904668+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.905715+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.936388+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:22.947116+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.028401+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.066854+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.082542+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.211963+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.315326+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.324801+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.324814+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.325264+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.350465+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.351921+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.518194+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.518241+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.565630+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.567246+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:23.679176+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:24.740625+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:24.791156+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:24.793443+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:24.949318+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:25.089251+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:47:25.112460+00:00", "trade", 12.545, 1001.0]
["2026-09-25T13:47:25.495844+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:25.595634+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:25.595652+00:00", "trade", 12.545, 38.0]
["2026-09-25T13:47:25.615730+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:47:25.621281+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:25.863186+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:25.902771+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:26.417075+00:00", "trade", 12.54, 6.0]
["2026-09-25T13:47:26.699561+00:00", "trade", 12.6513, 100.0]
["2026-09-25T13:47:26.841561+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:26.847277+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:27.293134+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:27.483500+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:27.527657+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:27.549783+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:27.590147+00:00", "trade", 12.5467, 2.0]
["2026-09-25T13:47:28.117127+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.242612+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.252104+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.291235+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.524420+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.526995+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.566130+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.609657+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.622540+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.622703+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.746303+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.750235+00:00", "trade", 12.54, 5.0]
["2026-09-25T13:47:28.750632+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.870404+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:28.925870+00:00", "trade", 12.5474, 1.0]
["2026-09-25T13:47:28.972658+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:29.148614+00:00", "trade", 12.5325, 28.0]
["2026-09-25T13:47:29.210364+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:29.535322+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:29.605539+00:00", "trade", 12.548, 1.0]
["2026-09-25T13:47:30.178799+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:30.178949+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:30.179428+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:30.180072+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:30.180076+00:00", "trade", 12.54, 1400.0]
["2026-09-25T13:47:30.180077+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:47:30.180108+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:30.180115+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:30.180121+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:30.180127+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:47:30.180142+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:47:30.180148+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:47:30.180155+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:47:30.180167+00:00", "trade", 12.54, 14.0]
["2026-09-25T13:47:30.180168+00:00", "trade", 12.54, 10.0]
["2026-09-25T13:47:30.180169+00:00", "trade", 12.54, 10.0]
["2026-09-25T13:47:30.180169+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.180201+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.180208+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.180214+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.180221+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.180242+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.180248+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.180793+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.180864+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.180927+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.181003+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.183614+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.187750+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.253103+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.262487+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:30.310313+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.310334+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.310918+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.343558+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.450192+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.482356+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.694161+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.762912+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.763176+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.763286+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.763513+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.763973+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.764256+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.772814+00:00", "trade", 12.535, 50.0]
["2026-09-25T13:47:30.775352+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:30.867420+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:31.031841+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:31.032810+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:31.035046+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:31.101638+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:31.102034+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:31.111602+00:00", "trade", 12.53, 1927.0]
["2026-09-25T13:47:31.111639+00:00", "trade", 12.53, 1073.0]
["2026-09-25T13:47:31.111922+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:31.253653+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:31.304066+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:31.439012+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:31.752778+00:00", "trade", 12.5373, 74.0]
["2026-09-25T13:47:31.753144+00:00", "trade", 12.5373, 1.0]
["2026-09-25T13:47:31.817351+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:32.217403+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.581144+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.582304+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.582308+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.582416+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.582440+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.582446+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.582899+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.582901+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.583020+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.585406+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.646944+00:00", "trade", 12.535, 2000.0]
["2026-09-25T13:47:32.662573+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.662654+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.670387+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.743413+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.743732+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.743938+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.830208+00:00", "trade", 12.5336, 500.0]
["2026-09-25T13:47:32.849968+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.873116+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.881184+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:32.889871+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:33.076552+00:00", "trade", 12.54, 150.0]
["2026-09-25T13:47:33.176620+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:33.176706+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:33.177144+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:33.330042+00:00", "trade", 12.5386, 20.0]
["2026-09-25T13:47:34.001396+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:34.001436+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:34.002143+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:34.025860+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:34.026554+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:34.346640+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:34.346641+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:47:34.346669+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:47:34.718566+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:34.869511+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:34.869672+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:34.869727+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:34.870061+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:34.876102+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.009381+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.058342+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109382+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109387+00:00", "trade", 12.535, 10.0]
["2026-09-25T13:47:35.109388+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109398+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:35.109401+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:35.109401+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:47:35.109431+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109437+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109445+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109451+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109457+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109463+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109465+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:35.109465+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:47:35.109466+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:47:35.109471+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109494+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109539+00:00", "trade", 12.54, 10.0]
["2026-09-25T13:47:35.109542+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:47:35.109548+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109584+00:00", "trade", 12.54, 185.0]
["2026-09-25T13:47:35.109828+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109850+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.109976+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.113442+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.394909+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:35.396339+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:36.340186+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:47:36.719101+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:36.719116+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:36.719130+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:36.719137+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:36.719140+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:36.719141+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.719145+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.719160+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.719168+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.719317+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.719577+00:00", "trade", 12.54, 2.0]
["2026-09-25T13:47:36.719657+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720353+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720361+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720368+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720376+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720382+00:00", "trade", 12.55, 20.0]
["2026-09-25T13:47:36.720384+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:47:36.720384+00:00", "trade", 12.55, 362.0]
["2026-09-25T13:47:36.720384+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720391+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720397+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720401+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:47:36.720404+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720411+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720457+00:00", "trade", 12.55, 25.0]
["2026-09-25T13:47:36.720458+00:00", "trade", 12.55, 162.0]
["2026-09-25T13:47:36.720504+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:47:36.720672+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720680+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720687+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720693+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720700+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720707+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720712+00:00", "trade", 12.55, 200.0]
["2026-09-25T13:47:36.720714+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720715+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:47:36.720716+00:00", "trade", 12.55, 33.0]
["2026-09-25T13:47:36.720721+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720723+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:47:36.720735+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720749+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720756+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720763+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720769+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720776+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720783+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720790+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720797+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.720804+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721230+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721350+00:00", "trade", 12.55, 456.0]
["2026-09-25T13:47:36.721350+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721352+00:00", "trade", 12.55, 95.0]
["2026-09-25T13:47:36.721357+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721360+00:00", "trade", 12.55, 605.0]
["2026-09-25T13:47:36.721361+00:00", "trade", 12.55, 15.0]
["2026-09-25T13:47:36.721365+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721386+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721393+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721406+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721413+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721419+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721426+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721432+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721439+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721446+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721460+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721652+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721667+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:36.721686+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:47:36.721696+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:47:36.721804+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:47:36.721860+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:47:36.721861+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:47:36.721875+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:47:36.721882+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:47:36.721888+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:47:36.721901+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:47:36.721907+00:00", "quote", 12.55, 12.55]
["2026-09-25T13:47:36.721942+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:47:36.721943+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.721961+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.721975+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.722000+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.722007+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.722014+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.722036+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.722042+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.722066+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.722196+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.726413+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.726438+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:36.727094+00:00", "trade", 12.55, 49.0]
["2026-09-25T13:47:36.727898+00:00", "trade", 12.555, 158.0]
["2026-09-25T13:47:36.733724+00:00", "trade", 12.555, 200.0]
["2026-09-25T13:47:36.736021+00:00", "trade", 12.555, 200.0]
["2026-09-25T13:47:36.738021+00:00", "trade", 12.555, 158.0]
["2026-09-25T13:47:36.738082+00:00", "trade", 12.555, 52.0]
["2026-09-25T13:47:36.742637+00:00", "trade", 12.555, 600.0]
["2026-09-25T13:47:36.752277+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.006698+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.011681+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.015993+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:47:37.233036+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.280424+00:00", "trade", 12.6486, 100.0]
["2026-09-25T13:47:37.330503+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.622640+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.824924+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:47:37.824934+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:47:37.824939+00:00", "trade", 12.56, 75.0]
["2026-09-25T13:47:37.824943+00:00", "trade", 12.56, 100.0]
["2026-09-25T13:47:37.824951+00:00", "trade", 12.56, 25.0]
["2026-09-25T13:47:37.825079+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.825408+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.845914+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:47:37.846407+00:00", "trade", 12.555, 100.0]
["2026-09-25T13:47:37.846433+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.857752+00:00", "trade", 12.56, 3.0]
["2026-09-25T13:47:37.857978+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.858078+00:00", "trade", 12.56, 10.0]
["2026-09-25T13:47:37.892152+00:00", "trade", 12.555, 200.0]
["2026-09-25T13:47:37.909092+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.910130+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.910493+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.910901+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.910910+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.911305+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.911715+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.912838+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.913313+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.913323+00:00", "trade", 12.55, 8.0]
["2026-09-25T13:47:37.913327+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.913341+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.913349+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.913351+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:47:37.913376+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.913382+00:00", "quote", 12.55, 12.56]
["2026-09-25T13:47:37.913386+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:47:37.913389+00:00", "quote", 12.54, 12.56]
["2026-09-25T13:47:37.913457+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.913488+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.913578+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.913663+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.913695+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.913798+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.913906+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.913932+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.914039+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.914133+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.922044+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.933124+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:47:37.933523+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.933789+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.934233+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.965324+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.965349+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.968996+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:37.969584+00:00", "trade", 12.545, 3.0]
["2026-09-25T13:47:37.970775+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.034712+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.131271+00:00", "trade", 12.545, 1000.0]
["2026-09-25T13:47:38.214144+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.214727+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.215076+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.215086+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.216182+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.216674+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.221043+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.221490+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.246057+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.246581+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.395015+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.447176+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.447877+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.448326+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.450629+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.482322+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.482762+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.482932+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:38.854774+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:39.450591+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:39.596058+00:00", "trade", 12.5499, 200.0]
["2026-09-25T13:47:39.693639+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:39.778477+00:00", "trade", 12.5499, 100.0]
["2026-09-25T13:47:42.234165+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:42.246484+00:00", "trade", 12.5499, 100.0]
["2026-09-25T13:47:42.246848+00:00", "trade", 12.5499, 100.0]
["2026-09-25T13:47:42.247124+00:00", "trade", 12.5499, 100.0]
["2026-09-25T13:47:42.248814+00:00", "trade", 12.5461, 50.0]
["2026-09-25T13:47:42.401818+00:00", "trade", 12.5476, 1.0]
["2026-09-25T13:47:42.561783+00:00", "trade", 12.545, 45.0]
["2026-09-25T13:47:42.643188+00:00", "trade", 12.5477, 1.0]
["2026-09-25T13:47:42.738151+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:43.088318+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:43.274795+00:00", "trade", 12.5486, 500.0]
["2026-09-25T13:47:43.500925+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:43.532458+00:00", "trade", 12.545, 1258.0]
["2026-09-25T13:47:43.532504+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:43.532505+00:00", "trade", 12.55, 100.0]
["2026-09-25T13:47:43.533089+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:43.534456+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:43.547606+00:00", "trade", 12.545, 200.0]
["2026-09-25T13:47:43.587512+00:00", "trade", 12.545, 243.0]
["2026-09-25T13:47:43.588227+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:43.601813+00:00", "trade", 12.5423, 1.0]
["2026-09-25T13:47:44.220652+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:44.634821+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:44.691952+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:44.795931+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:44.936033+00:00", "trade", 12.545, 600.0]
["2026-09-25T13:47:44.936505+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:45.120437+00:00", "trade", 12.545, 50.0]
["2026-09-25T13:47:45.268673+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:45.327302+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:45.383607+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:45.502270+00:00", "trade", 12.5497, 2500.0]
["2026-09-25T13:47:45.504374+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.052469+00:00", "trade", 12.546, 500.0]
["2026-09-25T13:47:46.390041+00:00", "trade", 12.5499, 100.0]
["2026-09-25T13:47:46.502071+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.502263+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.502348+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.506756+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.543468+00:00", "trade", 12.545, 100.0]
["2026-09-25T13:47:46.573881+00:00", "trade", 12.545, 270.0]
["2026-09-25T13:47:46.639246+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639318+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639319+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:46.639320+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:47:46.639324+00:00", "trade", 12.54, 350.0]
["2026-09-25T13:47:46.639324+00:00", "trade", 12.54, 700.0]
["2026-09-25T13:47:46.639325+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639327+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:46.639327+00:00", "trade", 12.54, 150.0]
["2026-09-25T13:47:46.639331+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639334+00:00", "trade", 12.54, 2.0]
["2026-09-25T13:47:46.639338+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639340+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:47:46.639347+00:00", "trade", 12.54, 299.0]
["2026-09-25T13:47:46.639404+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:46.639408+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:46.639409+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:47:46.639431+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639437+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639444+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639464+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639471+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639484+00:00", "trade", 12.54, 175.0]
["2026-09-25T13:47:46.639484+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639492+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639498+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639518+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:47:46.639675+00:00", "trade", 12.54, 9.0]
["2026-09-25T13:47:46.639681+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:46.639688+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:46.639688+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:46.639696+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:46.639702+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:46.639708+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:47:46.639710+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.639711+00:00", "trade", 12.54, 23.0]
["2026-09-25T13:47:46.639711+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:46.639711+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:47:46.639711+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:47:46.639715+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.639722+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.639728+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.639735+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.639743+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.639757+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.639801+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.639981+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.640069+00:00", "trade", 12.53, 26.0]
["2026-09-25T13:47:46.640082+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.640249+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.640278+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.640424+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.640492+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.640826+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.641136+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.641432+00:00", "trade", 12.545, 5.0]
["2026-09-25T13:47:46.641522+00:00", "trade", 12.54, 6.0]
["2026-09-25T13:47:46.660243+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.672928+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.672936+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.672942+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.739425+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.794044+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.794148+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:46.853143+00:00", "trade", 12.535, 20.0]
["2026-09-25T13:47:46.971883+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:47:47.454802+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:47.454857+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:47.454878+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:47.613434+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:47.657915+00:00", "trade", 12.53, 2400.0]
["2026-09-25T13:47:47.858309+00:00", "trade", 12.5399, 500.0]
["2026-09-25T13:47:48.266518+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:47:48.499564+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:48.514106+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:48.582273+00:00", "trade", 12.535, 200.0]
["2026-09-25T13:47:48.596514+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:48.761279+00:00", "trade", 12.5399, 2000.0]
["2026-09-25T13:47:48.763138+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:48.812432+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:47:48.876251+00:00", "trade", 12.5374, 79.0]
["2026-09-25T13:47:48.876616+00:00", "trade", 12.5374, 1.0]
["2026-09-25T13:47:48.918366+00:00", "trade", 12.5491, 10.0]
["2026-09-25T13:47:49.406170+00:00", "trade", 12.54, 38.0]
["2026-09-25T13:47:49.406386+00:00", "trade", 12.5397, 38.0]
["2026-09-25T13:47:49.407282+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:49.407767+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:49.419423+00:00", "trade", 12.5397, 1.0]
["2026-09-25T13:47:49.572552+00:00", "trade", 12.5374, 2.0]
["2026-09-25T13:47:49.698952+00:00", "trade", 12.5385, 150.0]
["2026-09-25T13:47:49.823734+00:00", "trade", 12.5362, 15.0]
["2026-09-25T13:47:50.534758+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:51.529183+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:51.578180+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:51.579022+00:00", "trade", 12.53, 2.0]
["2026-09-25T13:47:51.617563+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:51.623805+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:51.698295+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:52.007697+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:52.182812+00:00", "trade", 12.5377, 1.0]
["2026-09-25T13:47:52.459672+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:52.915830+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:52.961995+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:52.977359+00:00", "trade", 12.534, 156.0]
["2026-09-25T13:47:53.102678+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:53.269120+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:53.700027+00:00", "trade", 12.535, 200.0]
["2026-09-25T13:47:53.816403+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:53.930558+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:54.413386+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:54.413782+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:54.413824+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:54.413886+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:54.413898+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:54.413931+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:55.908847+00:00", "trade", 12.5363, 1.0]
["2026-09-25T13:47:55.909145+00:00", "trade", 12.5363, 4.0]
["2026-09-25T13:47:55.962740+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:55.962775+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:47:55.962831+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:55.962893+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:47:55.964409+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:55.973950+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:55.974019+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:55.974020+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:47:55.974021+00:00", "trade", 12.53, 850.0]
["2026-09-25T13:47:55.974023+00:00", "trade", 12.53, 499.0]
["2026-09-25T13:47:55.974024+00:00", "trade", 12.53, 20.0]
["2026-09-25T13:47:55.974027+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:47:55.974028+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:55.974030+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:55.974030+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:47:55.974031+00:00", "trade", 12.53, 800.0]
["2026-09-25T13:47:55.974034+00:00", "trade", 12.53, 60.0]
["2026-09-25T13:47:55.974036+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:55.974293+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:55.974300+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:55.974301+00:00", "trade", 12.53, 5.0]
["2026-09-25T13:47:55.974302+00:00", "trade", 12.53, 160.0]
["2026-09-25T13:47:55.974302+00:00", "trade", 12.53, 11.0]
["2026-09-25T13:47:55.974308+00:00", "trade", 12.53, 29.0]
["2026-09-25T13:47:55.974309+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:55.974310+00:00", "trade", 12.53, 50.0]
["2026-09-25T13:47:55.974311+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:47:55.974313+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:47:55.974330+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:55.974419+00:00", "trade", 12.53, 1600.0]
["2026-09-25T13:47:55.974431+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:47:55.974525+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:55.974535+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:55.974542+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:55.974549+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:55.974555+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:55.974563+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:55.974570+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:55.974576+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:55.974591+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:55.974599+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:55.974605+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:47:55.974612+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:55.974615+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.974616+00:00", "trade", 12.53, 446.0]
["2026-09-25T13:47:55.974616+00:00", "trade", 12.53, 446.0]
["2026-09-25T13:47:55.974616+00:00", "trade", 12.53, 90.0]
["2026-09-25T13:47:55.974619+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:47:55.974634+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.974866+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.974887+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.975041+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.975062+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.975085+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.975139+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.975157+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.975896+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.979488+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.979897+00:00", "trade", 12.53, 8300.0]
["2026-09-25T13:47:55.993478+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.994822+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.995291+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:55.995561+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.004734+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.008200+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.008644+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.076830+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:47:56.084616+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.357804+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:47:56.358225+00:00", "trade", 12.525, 241.0]
["2026-09-25T13:47:56.358402+00:00", "trade", 12.525, 3591.0]
["2026-09-25T13:47:56.358560+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.362742+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:47:56.362883+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:47:56.381647+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:47:56.480441+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.480465+00:00", "trade", 12.52, 44.0]
["2026-09-25T13:47:56.480466+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.495675+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.658441+00:00", "trade", 12.53, 87.0]
["2026-09-25T13:47:56.658635+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:56.659419+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.671001+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:56.691867+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.691954+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.692013+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.692088+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.692115+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:56.804832+00:00", "trade", 12.5277, 1.0]
["2026-09-25T13:47:56.911238+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:47:57.148274+00:00", "trade", 12.53, 11.0]
["2026-09-25T13:47:57.150441+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:47:57.155857+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:47:58.369595+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:58.392080+00:00", "trade", 12.525, 6.0]
["2026-09-25T13:47:58.393663+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:58.597824+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:58.932096+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:47:59.689903+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:47:59.757747+00:00", "trade", 12.53, 1700.0]
["2026-09-25T13:48:00.255639+00:00", "trade", 12.5267, 4.0]
["2026-09-25T13:48:00.277632+00:00", "trade", 12.5267, 1.0]
["2026-09-25T13:48:01.113060+00:00", "trade", 12.525, 300.0]
["2026-09-25T13:48:01.251409+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:01.251452+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:01.251457+00:00", "trade", 12.525, 600.0]
["2026-09-25T13:48:01.455701+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:01.504640+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:01.539724+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:48:01.627759+00:00", "trade", 12.5273, 1.0]
["2026-09-25T13:48:01.729688+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:01.830203+00:00", "trade", 12.53, 1000.0]
["2026-09-25T13:48:02.226601+00:00", "trade", 12.525, 400.0]
["2026-09-25T13:48:02.239621+00:00", "trade", 12.525, 500.0]
["2026-09-25T13:48:02.386405+00:00", "trade", 12.5299, 100.0]
["2026-09-25T13:48:02.387997+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:02.477656+00:00", "trade", 12.525, 200.0]
["2026-09-25T13:48:03.062814+00:00", "trade", 12.525, 300.0]
["2026-09-25T13:48:03.105762+00:00", "trade", 12.525, 10.0]
["2026-09-25T13:48:03.105771+00:00", "trade", 12.525, 249.0]
["2026-09-25T13:48:03.107113+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:03.107851+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:03.111380+00:00", "trade", 12.525, 200.0]
["2026-09-25T13:48:03.116798+00:00", "trade", 12.525, 200.0]
["2026-09-25T13:48:03.117877+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:03.118626+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:03.138056+00:00", "trade", 12.525, 200.0]
["2026-09-25T13:48:03.147290+00:00", "trade", 12.525, 200.0]
["2026-09-25T13:48:03.147833+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:03.157075+00:00", "trade", 12.525, 400.0]
["2026-09-25T13:48:03.755318+00:00", "trade", 12.5282, 1000.0]
["2026-09-25T13:48:03.757319+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:03.953514+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:05.182256+00:00", "trade", 12.5298, 2.0]
["2026-09-25T13:48:05.184601+00:00", "trade", 12.525, 158.0]
["2026-09-25T13:48:05.184607+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:05.184678+00:00", "trade", 12.525, 198.0]
["2026-09-25T13:48:05.291371+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:06.071268+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:06.149100+00:00", "trade", 12.53, 45.0]
["2026-09-25T13:48:06.562845+00:00", "trade", 12.525, 650.0]
["2026-09-25T13:48:06.562876+00:00", "trade", 12.52, 650.0]
["2026-09-25T13:48:06.563678+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:48:06.563828+00:00", "trade", 12.52, 25.0]
["2026-09-25T13:48:06.698213+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:48:08.529952+00:00", "trade", 12.5277, 1.0]
["2026-09-25T13:48:09.844609+00:00", "trade", 12.5341, 5.0]
["2026-09-25T13:48:10.409887+00:00", "trade", 12.525, 70.0]
["2026-09-25T13:48:10.948462+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:48:10.968406+00:00", "trade", 12.5286, 124.0]
["2026-09-25T13:48:10.997200+00:00", "trade", 12.525, 13.0]
["2026-09-25T13:48:11.016822+00:00", "trade", 12.525, 198.0]
["2026-09-25T13:48:11.016904+00:00", "trade", 12.525, 198.0]
["2026-09-25T13:48:11.016984+00:00", "trade", 12.525, 198.0]
["2026-09-25T13:48:11.053468+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:11.077095+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:11.181261+00:00", "trade", 12.5286, 2.0]
["2026-09-25T13:48:11.246213+00:00", "trade", 12.52, 29.0]
["2026-09-25T13:48:11.246214+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:48:11.246216+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.246217+00:00", "trade", 12.52, 68.0]
["2026-09-25T13:48:11.246235+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:48:11.246244+00:00", "trade", 12.52, 281.0]
["2026-09-25T13:48:11.246247+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.246247+00:00", "trade", 12.52, 1100.0]
["2026-09-25T13:48:11.246249+00:00", "trade", 12.52, 300.0]
["2026-09-25T13:48:11.246251+00:00", "trade", 12.52, 20.0]
["2026-09-25T13:48:11.246311+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246317+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246337+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246344+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246350+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246356+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246363+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246383+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246390+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246402+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246459+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246482+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246493+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246517+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246531+00:00", "trade", 12.52, 25.0]
["2026-09-25T13:48:11.246531+00:00", "trade", 12.52, 75.0]
["2026-09-25T13:48:11.246531+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246537+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246541+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:48:11.246544+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246546+00:00", "trade", 12.52, 85.0]
["2026-09-25T13:48:11.246548+00:00", "trade", 12.52, 6.0]
["2026-09-25T13:48:11.246553+00:00", "trade", 12.52, 5000.0]
["2026-09-25T13:48:11.246557+00:00", "trade", 12.52, 1000.0]
["2026-09-25T13:48:11.246560+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.246560+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246560+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246564+00:00", "trade", 12.52, 500.0]
["2026-09-25T13:48:11.246567+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246574+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246581+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246584+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.246626+00:00", "trade", 12.52, 160.0]
["2026-09-25T13:48:11.246725+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.246735+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.246742+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.246749+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.246756+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.246762+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.246769+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.246770+00:00", "trade", 12.52, 9.0]
["2026-09-25T13:48:11.246789+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.246819+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.246821+00:00", "trade", 12.52, 3.0]
["2026-09-25T13:48:11.246821+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.246822+00:00", "trade", 12.52, 20.0]
["2026-09-25T13:48:11.246823+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.246826+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:48:11.246829+00:00", "trade", 12.52, 300.0]
["2026-09-25T13:48:11.246846+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:48:11.246875+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.246957+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.247224+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.247353+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.247359+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.247392+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.247566+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.248816+00:00", "trade", 12.52, 349.0]
["2026-09-25T13:48:11.248984+00:00", "trade", 12.52, 5.0]
["2026-09-25T13:48:11.249052+00:00", "trade", 12.52, 5.0]
["2026-09-25T13:48:11.250992+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.251319+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.253675+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.257782+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.281451+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.281477+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.281682+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.281683+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.281684+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.281685+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.281687+00:00", "trade", 12.52, 500.0]
["2026-09-25T13:48:11.281688+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.281695+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.281766+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.281768+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.281773+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.281785+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:48:11.281826+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.281833+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.281840+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.281881+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.281889+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:11.281991+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.281998+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.282006+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.282012+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.282017+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.282019+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.282026+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.282033+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.282061+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:11.282088+00:00", "trade", 12.52, 25.0]
["2026-09-25T13:48:11.282091+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:11.282091+00:00", "trade", 12.52, 446.0]
["2026-09-25T13:48:11.282091+00:00", "trade", 12.52, 25.0]
["2026-09-25T13:48:11.282091+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.282188+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.282195+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.282353+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.282366+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.282681+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.282724+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.282740+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.282754+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.282766+00:00", "trade", 12.53, 4.0]
["2026-09-25T13:48:11.282768+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.282775+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.282829+00:00", "trade", 12.53, 21.0]
["2026-09-25T13:48:11.282831+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:11.282895+00:00", "trade", 12.53, 72.0]
["2026-09-25T13:48:11.284483+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.285864+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.287262+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:11.288099+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.297097+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.317203+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.317668+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.321787+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.321859+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:48:11.321860+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:48:11.324195+00:00", "trade", 12.525, 198.0]
["2026-09-25T13:48:11.448226+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.552718+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.903588+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:11.903715+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:12.028120+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:12.598266+00:00", "trade", 12.52, 50.0]
["2026-09-25T13:48:12.598277+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:12.598281+00:00", "trade", 12.52, 50.0]
["2026-09-25T13:48:12.598290+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:12.911277+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:12.912886+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:13.221854+00:00", "trade", 12.5316, 100.0]
["2026-09-25T13:48:13.341964+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:13.918755+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:13.920507+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:14.129986+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:14.131090+00:00", "trade", 12.525, 98.0]
["2026-09-25T13:48:14.131595+00:00", "trade", 12.525, 2.0]
["2026-09-25T13:48:14.135059+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:14.147881+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:14.158802+00:00", "trade", 12.525, 98.0]
["2026-09-25T13:48:14.158864+00:00", "trade", 12.525, 2.0]
["2026-09-25T13:48:14.169678+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:14.180585+00:00", "trade", 12.525, 98.0]
["2026-09-25T13:48:14.191402+00:00", "trade", 12.525, 2.0]
["2026-09-25T13:48:14.202371+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:14.422618+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:14.422632+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:14.422660+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:14.422719+00:00", "trade", 12.53, 4.0]
["2026-09-25T13:48:14.660322+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:14.754880+00:00", "trade", 12.5279, 300.0]
["2026-09-25T13:48:14.795604+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:48:15.002538+00:00", "trade", 12.5325, 20.0]
["2026-09-25T13:48:15.573616+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:16.329670+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:16.363442+00:00", "trade", 12.525, 250.0]
["2026-09-25T13:48:16.371240+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:16.430746+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:16.956063+00:00", "trade", 12.5299, 25.0]
["2026-09-25T13:48:17.106366+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:17.257168+00:00", "trade", 12.525, 20.0]
["2026-09-25T13:48:17.760892+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:18.716865+00:00", "trade", 12.5273, 10.0]
["2026-09-25T13:48:18.788678+00:00", "trade", 12.5201, 100.0]
["2026-09-25T13:48:19.032321+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:19.032561+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:19.043591+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:19.043682+00:00", "trade", 12.53, 3.0]
["2026-09-25T13:48:19.043700+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:19.071762+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:19.073020+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:19.680665+00:00", "trade", 12.5326, 100.0]
["2026-09-25T13:48:19.962086+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:19.962097+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:20.067838+00:00", "trade", 12.5324, 4.0]
["2026-09-25T13:48:20.068394+00:00", "trade", 12.5324, 4.0]
["2026-09-25T13:48:20.385171+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:20.399531+00:00", "trade", 12.525, 198.0]
["2026-09-25T13:48:20.423705+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:20.445761+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:20.595354+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:20.938703+00:00", "trade", 12.5252, 100.0]
["2026-09-25T13:48:21.008045+00:00", "trade", 12.5233, 21.0]
["2026-09-25T13:48:21.030235+00:00", "trade", 12.5233, 1.0]
["2026-09-25T13:48:21.035116+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:21.043160+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:21.191788+00:00", "trade", 12.5272, 5.0]
["2026-09-25T13:48:21.234034+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:21.234288+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:21.605604+00:00", "trade", 12.5233, 1.0]
["2026-09-25T13:48:21.863307+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:21.869573+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:22.088480+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:22.403046+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:22.403573+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:48:23.214035+00:00", "trade", 12.5286, 1.0]
["2026-09-25T13:48:23.438913+00:00", "trade", 12.5283, 2500.0]
["2026-09-25T13:48:23.760982+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:23.816150+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:24.932503+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.314875+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330288+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330289+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:48:25.330290+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:48:25.330292+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:48:25.330293+00:00", "trade", 12.53, 870.0]
["2026-09-25T13:48:25.330296+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.330296+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330300+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.330300+00:00", "trade", 12.53, 4.0]
["2026-09-25T13:48:25.330301+00:00", "trade", 12.53, 1707.0]
["2026-09-25T13:48:25.330302+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330309+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330316+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330343+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330350+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330357+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330363+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330370+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330376+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330391+00:00", "trade", 12.53, 3.0]
["2026-09-25T13:48:25.330391+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330427+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330433+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330437+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.330438+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:48:25.330440+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330443+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.330445+00:00", "trade", 12.53, 50.0]
["2026-09-25T13:48:25.330447+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330448+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:48:25.330455+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330456+00:00", "trade", 12.53, 40.0]
["2026-09-25T13:48:25.330456+00:00", "trade", 12.53, 20.0]
["2026-09-25T13:48:25.330456+00:00", "trade", 12.53, 1845.0]
["2026-09-25T13:48:25.330456+00:00", "trade", 12.53, 3.0]
["2026-09-25T13:48:25.330458+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330472+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330472+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330575+00:00", "trade", 12.53, 128.0]
["2026-09-25T13:48:25.330603+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330617+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:48:25.330643+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330648+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.330649+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330656+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330662+00:00", "trade", 12.53, 172.0]
["2026-09-25T13:48:25.330663+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.330670+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:48:25.330673+00:00", "trade", 12.53, 128.0]
["2026-09-25T13:48:25.330677+00:00", "trade", 12.53, 155.0]
["2026-09-25T13:48:25.330681+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:48:25.330689+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:48:25.330696+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:48:25.330703+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:48:25.330710+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:48:25.330717+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:48:25.330724+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:48:25.330730+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:48:25.330737+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:48:25.330750+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:48:25.330772+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.330774+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.330834+00:00", "trade", 12.525, 400.0]
["2026-09-25T13:48:25.330834+00:00", "trade", 12.53, 115.0]
["2026-09-25T13:48:25.330909+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.330964+00:00", "trade", 12.53, 3.0]
["2026-09-25T13:48:25.331247+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:48:25.331257+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.331302+00:00", "trade", 12.53, 20.0]
["2026-09-25T13:48:25.331343+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.331821+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.332007+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.332144+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.332359+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.332370+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334470+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.334472+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.334473+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.334475+00:00", "trade", 12.53, 77.0]
["2026-09-25T13:48:25.334477+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.334479+00:00", "trade", 12.53, 269.0]
["2026-09-25T13:48:25.334527+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334534+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334540+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334554+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334557+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:48:25.334558+00:00", "trade", 12.53, 4.0]
["2026-09-25T13:48:25.334559+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.334565+00:00", "trade", 12.53, 40.0]
["2026-09-25T13:48:25.334566+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:48:25.334575+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:48:25.334576+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334584+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334590+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334597+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334604+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334611+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334618+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334626+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334641+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334648+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334653+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334655+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334661+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334668+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334695+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334701+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334708+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334716+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334730+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.334730+00:00", "trade", 12.53, 40.0]
["2026-09-25T13:48:25.334730+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.334743+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334764+00:00", "trade", 12.53, 400.0]
["2026-09-25T13:48:25.334766+00:00", "trade", 12.53, 119.0]
["2026-09-25T13:48:25.334779+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334793+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334801+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334809+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334816+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334829+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334836+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334842+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334850+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334854+00:00", "trade", 12.53, 77.0]
["2026-09-25T13:48:25.334858+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:25.334859+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:48:25.334861+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:25.334861+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:48:25.334864+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:48:25.334878+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:48:25.334904+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:48:25.334909+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.334938+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.334941+00:00", "trade", 12.53, 77.0]
["2026-09-25T13:48:25.334962+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.334969+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.334976+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.334982+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.334987+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:48:25.334989+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.334994+00:00", "trade", 12.53, 77.0]
["2026-09-25T13:48:25.334995+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.335002+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.335006+00:00", "trade", 12.53, 546.0]
["2026-09-25T13:48:25.335009+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.335331+00:00", "trade", 12.535, 210.0]
["2026-09-25T13:48:25.335355+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.335597+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.335879+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.338628+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.338700+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.339469+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.339600+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.343586+00:00", "trade", 12.535, 200.0]
["2026-09-25T13:48:25.350763+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.352594+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.507503+00:00", "trade", 12.5201, 15.0]
["2026-09-25T13:48:25.535481+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:25.608896+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:48:25.830149+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:26.417352+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:26.768045+00:00", "trade", 12.5279, 1000.0]
["2026-09-25T13:48:26.770204+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:26.770254+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:26.770262+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:26.770298+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:26.771010+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:27.073081+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:27.381088+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:27.854084+00:00", "trade", 12.5287, 1000.0]
["2026-09-25T13:48:28.136483+00:00", "trade", 12.53, 77.0]
["2026-09-25T13:48:28.136483+00:00", "trade", 12.53, 77.0]
["2026-09-25T13:48:28.136484+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:48:28.136485+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:28.136491+00:00", "trade", 12.53, 60.0]
["2026-09-25T13:48:28.136491+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:28.136500+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:48:28.136509+00:00", "trade", 12.53, 38.0]
["2026-09-25T13:48:28.136509+00:00", "trade", 12.53, 39.0]
["2026-09-25T13:48:28.136530+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136536+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136543+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136549+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136555+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136566+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:28.136591+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136605+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136612+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136634+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136642+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136654+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136745+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136759+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136767+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136770+00:00", "trade", 12.53, 119.0]
["2026-09-25T13:48:28.136794+00:00", "trade", 12.53, 60.0]
["2026-09-25T13:48:28.136812+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:48:28.136817+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136833+00:00", "trade", 12.53, 820.0]
["2026-09-25T13:48:28.136834+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136836+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:48:28.136837+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:28.136839+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136844+00:00", "trade", 12.53, 125.0]
["2026-09-25T13:48:28.136850+00:00", "trade", 12.53, 125.0]
["2026-09-25T13:48:28.136870+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136882+00:00", "trade", 12.53, 698.0]
["2026-09-25T13:48:28.136905+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136916+00:00", "trade", 12.53, 196.0]
["2026-09-25T13:48:28.136958+00:00", "trade", 12.53, 60.0]
["2026-09-25T13:48:28.136968+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:28.136986+00:00", "trade", 12.53, 223.0]
["2026-09-25T13:48:28.136986+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:48:28.137004+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137006+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137009+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137013+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137020+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137027+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137034+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137040+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137046+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137062+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137071+00:00", "trade", 12.53, 223.0]
["2026-09-25T13:48:28.137102+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137109+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137187+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137226+00:00", "trade", 12.53, 17.0]
["2026-09-25T13:48:28.137249+00:00", "trade", 12.53, 44.0]
["2026-09-25T13:48:28.137509+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137529+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137548+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137578+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137616+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137676+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137692+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137712+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137730+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137935+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.137981+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.138154+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.138190+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.138604+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.138676+00:00", "trade", 12.53, 240.0]
["2026-09-25T13:48:28.140976+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.143979+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.153829+00:00", "trade", 12.535, 210.0]
["2026-09-25T13:48:28.156041+00:00", "trade", 12.53, 60.0]
["2026-09-25T13:48:28.174179+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.174187+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.236866+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.426216+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:28.685941+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:29.048272+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:29.048551+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:48:29.163550+00:00", "trade", 12.5317, 15.0]
["2026-09-25T13:48:29.482398+00:00", "trade", 12.54, 9.0]
["2026-09-25T13:48:29.482417+00:00", "trade", 12.535, 9.0]
["2026-09-25T13:48:29.647932+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:48:29.794220+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:30.104989+00:00", "trade", 12.535, 11.0]
["2026-09-25T13:48:30.105349+00:00", "trade", 12.535, 1.0]
["2026-09-25T13:48:30.198495+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:30.318750+00:00", "trade", 12.5317, 100.0]
["2026-09-25T13:48:30.414505+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:30.414813+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:30.709114+00:00", "trade", 12.53, 600.0]
["2026-09-25T13:48:30.710327+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:48:31.043617+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.074009+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.327100+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.347844+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348369+00:00", "trade", 12.53, 10.0]
["2026-09-25T13:48:31.348428+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:31.348635+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:48:31.348648+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:31.348654+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:31.348708+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348713+00:00", "trade", 12.53, 560.0]
["2026-09-25T13:48:31.348718+00:00", "trade", 12.53, 640.0]
["2026-09-25T13:48:31.348726+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348727+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:48:31.348728+00:00", "trade", 12.53, 24.0]
["2026-09-25T13:48:31.348733+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348742+00:00", "trade", 12.53, 104.0]
["2026-09-25T13:48:31.348742+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348751+00:00", "trade", 12.53, 600.0]
["2026-09-25T13:48:31.348751+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348752+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:48:31.348758+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348766+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348773+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348775+00:00", "trade", 12.53, 113.0]
["2026-09-25T13:48:31.348781+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348788+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348792+00:00", "trade", 12.53, 400.0]
["2026-09-25T13:48:31.348795+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348802+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348814+00:00", "trade", 12.53, 1758.0]
["2026-09-25T13:48:31.348815+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348823+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348829+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348836+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348842+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348844+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:31.348850+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348856+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348863+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:48:31.348870+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:48:31.348877+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:48:31.348885+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:48:31.348892+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:48:31.348899+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:48:31.348906+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:48:31.348913+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.348921+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.348927+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.348934+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.348942+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.348949+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.348966+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.348996+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.349110+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.349116+00:00", "trade", 12.53, 9.0]
["2026-09-25T13:48:31.349443+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.349446+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.349516+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.349579+00:00", "trade", 12.52, 42.0]
["2026-09-25T13:48:31.349662+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.349710+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.353471+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.366804+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:48:31.545514+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:31.584976+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.018782+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:48:32.018784+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:48:32.018784+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:32.018833+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.018879+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:32.018885+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.018892+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.018893+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:32.018897+00:00", "trade", 12.53, 400.0]
["2026-09-25T13:48:32.018902+00:00", "trade", 12.53, 75.0]
["2026-09-25T13:48:32.018944+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:48:32.018945+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.018951+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.018967+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.022885+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.026853+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.041554+00:00", "trade", 12.5316, 100.0]
["2026-09-25T13:48:32.080081+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.105901+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.135612+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.136065+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.136086+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.136525+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.255862+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.310584+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.522112+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.522595+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:32.626779+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:33.031642+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:33.131700+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:33.723700+00:00", "trade", 12.5262, 1.0]
["2026-09-25T13:48:34.295399+00:00", "trade", 12.525, 200.0]
["2026-09-25T13:48:34.424941+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:34.428208+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:34.565396+00:00", "trade", 12.525, 2394.0]
["2026-09-25T13:48:34.571853+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:48:34.576184+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:48:34.577677+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:34.581440+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:34.710888+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:34.710895+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:35.285504+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:35.301201+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:35.362094+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:35.364126+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:36.589752+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:36.977751+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:37.249633+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:37.650664+00:00", "trade", 12.5299, 252.0]
["2026-09-25T13:48:37.651497+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:48:37.783549+00:00", "trade", 12.525, 200.0]
["2026-09-25T13:48:38.022566+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.022843+00:00", "trade", 12.52, 240.0]
["2026-09-25T13:48:38.022853+00:00", "trade", 12.52, 300.0]
["2026-09-25T13:48:38.022858+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:48:38.022863+00:00", "trade", 12.52, 442.0]
["2026-09-25T13:48:38.022872+00:00", "trade", 12.52, 60.0]
["2026-09-25T13:48:38.022909+00:00", "trade", 12.52, 40.0]
["2026-09-25T13:48:38.022992+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:38.022994+00:00", "trade", 12.52, 500.0]
["2026-09-25T13:48:38.023006+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023023+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023030+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023036+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023043+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023050+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023072+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023079+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023086+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023101+00:00", "trade", 12.52, 50.0]
["2026-09-25T13:48:38.023105+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023107+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:48:38.023112+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023116+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:48:38.023119+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023132+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023176+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:48:38.023233+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023246+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023255+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023264+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023271+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023280+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023288+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023294+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023301+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023317+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023318+00:00", "trade", 12.52, 250.0]
["2026-09-25T13:48:38.023318+00:00", "trade", 12.52, 10.0]
["2026-09-25T13:48:38.023318+00:00", "trade", 12.52, 740.0]
["2026-09-25T13:48:38.023322+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023335+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:48:38.023336+00:00", "trade", 12.52, 260.0]
["2026-09-25T13:48:38.023337+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.023341+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.023348+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.023529+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.023627+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.023639+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.023658+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.023662+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.024096+00:00", "trade", 12.515, 100.0]
["2026-09-25T13:48:38.024580+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.025214+00:00", "trade", 12.52, 8.0]
["2026-09-25T13:48:38.025399+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.027658+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.037364+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.046957+00:00", "trade", 12.515, 100.0]
["2026-09-25T13:48:38.099936+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.123020+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.173744+00:00", "trade", 12.515, 1517.0]
["2026-09-25T13:48:38.178238+00:00", "trade", 12.515, 1.0]
["2026-09-25T13:48:38.180676+00:00", "trade", 12.515, 1.0]
["2026-09-25T13:48:38.446653+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.461104+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.465349+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.465385+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.466032+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.473895+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.793148+00:00", "trade", 12.5199, 1200.0]
["2026-09-25T13:48:38.860848+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.860897+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.860941+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.861806+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:48:38.861835+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.861867+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.861880+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:48:38.861917+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.861920+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.862167+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.862213+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.862354+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.862365+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.862408+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.871946+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.872035+00:00", "trade", 12.52, 25.0]
["2026-09-25T13:48:38.872082+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.872106+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.872152+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.872172+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.872180+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.872545+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.874248+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.874654+00:00", "trade", 12.51, 2475.0]
["2026-09-25T13:48:38.874972+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.876043+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.876133+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.895810+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.932428+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:38.974319+00:00", "trade", 12.5199, 100.0]
["2026-09-25T13:48:38.988122+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.061401+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.061449+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.061491+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.105782+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.221806+00:00", "trade", 12.5199, 5.0]
["2026-09-25T13:48:39.238536+00:00", "trade", 12.52, 61.0]
["2026-09-25T13:48:39.238537+00:00", "trade", 12.52, 39.0]
["2026-09-25T13:48:39.238544+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.238555+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:48:39.238866+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.238883+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.239330+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.239378+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.239398+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.239610+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.239618+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.377783+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.377809+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.511570+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.512097+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.512472+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.512512+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.514152+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.514243+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:48:39.514639+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.519884+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.520260+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.540568+00:00", "trade", 12.515, 198.0]
["2026-09-25T13:48:39.548168+00:00", "trade", 12.515, 200.0]
["2026-09-25T13:48:39.572328+00:00", "trade", 12.515, 100.0]
["2026-09-25T13:48:39.588398+00:00", "trade", 12.515, 210.0]
["2026-09-25T13:48:39.903869+00:00", "trade", 12.515, 198.0]
["2026-09-25T13:48:39.904087+00:00", "trade", 12.515, 198.0]
["2026-09-25T13:48:39.946061+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.947745+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.950983+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.951896+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.966370+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:39.966846+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:40.258237+00:00", "trade", 12.5119, 2000.0]
["2026-09-25T13:48:40.310737+00:00", "trade", 12.5113, 1000.0]
["2026-09-25T13:48:40.537973+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:40.569365+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:40.571843+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045566+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045573+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045575+00:00", "trade", 12.51, 209.0]
["2026-09-25T13:48:41.045577+00:00", "trade", 12.51, 2.0]
["2026-09-25T13:48:41.045578+00:00", "trade", 12.51, 1000.0]
["2026-09-25T13:48:41.045580+00:00", "trade", 12.51, 500.0]
["2026-09-25T13:48:41.045583+00:00", "trade", 12.51, 111.0]
["2026-09-25T13:48:41.045583+00:00", "trade", 12.51, 189.0]
["2026-09-25T13:48:41.045585+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:48:41.045586+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045587+00:00", "trade", 12.51, 10.0]
["2026-09-25T13:48:41.045590+00:00", "trade", 12.51, 50.0]
["2026-09-25T13:48:41.045600+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045671+00:00", "trade", 12.51, 30.0]
["2026-09-25T13:48:41.045678+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045684+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045691+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045697+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045698+00:00", "trade", 12.51, 50.0]
["2026-09-25T13:48:41.045700+00:00", "trade", 12.51, 1317.0]
["2026-09-25T13:48:41.045700+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045704+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045711+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045712+00:00", "trade", 12.51, 4855.0]
["2026-09-25T13:48:41.045712+00:00", "trade", 12.51, 500.0]
["2026-09-25T13:48:41.045713+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045717+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045720+00:00", "trade", 12.51, 10.0]
["2026-09-25T13:48:41.045724+00:00", "trade", 12.51, 10.0]
["2026-09-25T13:48:41.045725+00:00", "trade", 12.51, 150.0]
["2026-09-25T13:48:41.045726+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045730+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:48:41.045733+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045737+00:00", "trade", 12.51, 370.0]
["2026-09-25T13:48:41.045737+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045739+00:00", "trade", 12.51, 20.0]
["2026-09-25T13:48:41.045746+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045753+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045760+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045765+00:00", "trade", 12.51, 627.0]
["2026-09-25T13:48:41.045765+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:48:41.045765+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045767+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045774+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045783+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045790+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045810+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:48:41.045810+00:00", "trade", 12.51, 5.0]
["2026-09-25T13:48:41.045810+00:00", "trade", 12.51, 70.0]
["2026-09-25T13:48:41.045815+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045823+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045831+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:41.045835+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:48:41.045838+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:48:41.045845+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:48:41.045853+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.045860+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.045868+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.045875+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.045890+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.045898+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.045905+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.045911+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.045918+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.045933+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.046073+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.046075+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.046164+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:41.046197+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:41.046232+00:00", "trade", 12.5, 20.0]
["2026-09-25T13:48:41.046243+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.046245+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.046254+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.046343+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.046350+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.046387+00:00", "trade", 12.51, 50.0]
["2026-09-25T13:48:41.046666+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.046754+00:00", "trade", 12.51, 2.0]
["2026-09-25T13:48:41.050294+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.050712+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.052754+00:00", "trade", 12.51, 27.0]
["2026-09-25T13:48:41.052762+00:00", "trade", 12.51, 27.0]
["2026-09-25T13:48:41.052853+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.058767+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.067029+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.076402+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.076428+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.076743+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.077077+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.083742+00:00", "trade", 12.505, 198.0]
["2026-09-25T13:48:41.083824+00:00", "trade", 12.505, 2.0]
["2026-09-25T13:48:41.151807+00:00", "trade", 12.5033, 370.0]
["2026-09-25T13:48:41.197432+00:00", "trade", 12.505, 50.0]
["2026-09-25T13:48:41.220674+00:00", "trade", 12.51, 66.0]
["2026-09-25T13:48:41.228066+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.304236+00:00", "trade", 12.5074, 100.0]
["2026-09-25T13:48:41.347027+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.347479+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:41.745845+00:00", "trade", 12.51, 500.0]
["2026-09-25T13:48:41.851721+00:00", "trade", 12.505, 1.0]
["2026-09-25T13:48:41.860257+00:00", "trade", 12.51, 2.0]
["2026-09-25T13:48:41.971925+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:41.973881+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:41.973904+00:00", "trade", 12.505, 1.0]
["2026-09-25T13:48:41.984359+00:00", "trade", 12.505, 13.0]
["2026-09-25T13:48:42.011517+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.011565+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.011576+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.011633+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.029919+00:00", "trade", 12.5091, 300.0]
["2026-09-25T13:48:42.152003+00:00", "trade", 12.505, 99.0]
["2026-09-25T13:48:42.152012+00:00", "trade", 12.5, 99.0]
["2026-09-25T13:48:42.152035+00:00", "trade", 12.505, 5.0]
["2026-09-25T13:48:42.152071+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:42.152079+00:00", "trade", 12.5, 30.0]
["2026-09-25T13:48:42.152102+00:00", "trade", 12.505, 30.0]
["2026-09-25T13:48:42.152124+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.152134+00:00", "trade", 12.505, 2.0]
["2026-09-25T13:48:42.152163+00:00", "trade", 12.5, 2.0]
["2026-09-25T13:48:42.152173+00:00", "trade", 12.5, 759.0]
["2026-09-25T13:48:42.152194+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:48:42.152224+00:00", "trade", 12.505, 5.0]
["2026-09-25T13:48:42.152256+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:42.152286+00:00", "trade", 12.505, 759.0]
["2026-09-25T13:48:42.152340+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.152929+00:00", "trade", 12.5, 241.0]
["2026-09-25T13:48:42.152962+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.152987+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.153013+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.153044+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.153095+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.153122+00:00", "trade", 12.5, 254.0]
["2026-09-25T13:48:42.153145+00:00", "trade", 12.5, 125.0]
["2026-09-25T13:48:42.153862+00:00", "trade", 12.505, 165.0]
["2026-09-25T13:48:42.153937+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.155750+00:00", "trade", 12.5, 20.0]
["2026-09-25T13:48:42.155988+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.155990+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.156103+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:42.156333+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.156667+00:00", "trade", 12.5046, 5.0]
["2026-09-25T13:48:42.157107+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.157389+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:48:42.157980+00:00", "trade", 12.5, 55.0]
["2026-09-25T13:48:42.158307+00:00", "trade", 12.5001, 2.0]
["2026-09-25T13:48:42.158372+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.158463+00:00", "trade", 12.5, 2.0]
["2026-09-25T13:48:42.158727+00:00", "trade", 12.5, 400.0]
["2026-09-25T13:48:42.159128+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.159548+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.159771+00:00", "trade", 12.5, 6.0]
["2026-09-25T13:48:42.160215+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.160685+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:42.160970+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.161504+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.161877+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:42.162473+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.162840+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:42.163181+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.163589+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.164033+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:42.164303+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.164707+00:00", "trade", 12.5, 2000.0]
["2026-09-25T13:48:42.165084+00:00", "trade", 12.505, 600.0]
["2026-09-25T13:48:42.165085+00:00", "trade", 12.505, 198.0]
["2026-09-25T13:48:42.165086+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.165088+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:48:42.165091+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.165091+00:00", "trade", 12.5, 600.0]
["2026-09-25T13:48:42.165093+00:00", "trade", 12.5, 450.0]
["2026-09-25T13:48:42.165095+00:00", "trade", 12.5, 399.0]
["2026-09-25T13:48:42.165099+00:00", "trade", 12.5, 2000.0]
["2026-09-25T13:48:42.165099+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165102+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165103+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:42.165107+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.165107+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165109+00:00", "trade", 12.5, 5000.0]
["2026-09-25T13:48:42.165110+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:42.165112+00:00", "trade", 12.5, 79.0]
["2026-09-25T13:48:42.165114+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165114+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165117+00:00", "trade", 12.5, 20.0]
["2026-09-25T13:48:42.165117+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165123+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165123+00:00", "trade", 12.5, 400.0]
["2026-09-25T13:48:42.165125+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:48:42.165125+00:00", "trade", 12.5, 571.0]
["2026-09-25T13:48:42.165130+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:42.165133+00:00", "trade", 12.5, 15.0]
["2026-09-25T13:48:42.165133+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165133+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.165136+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165142+00:00", "trade", 12.5, 400.0]
["2026-09-25T13:48:42.165142+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:42.165142+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:42.165144+00:00", "trade", 12.5, 800.0]
["2026-09-25T13:48:42.165149+00:00", "trade", 12.5, 3.0]
["2026-09-25T13:48:42.165151+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.165151+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165152+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:42.165155+00:00", "trade", 12.5, 39.0]
["2026-09-25T13:48:42.165159+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:48:42.165159+00:00", "trade", 12.5, 54.0]
["2026-09-25T13:48:42.165159+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:42.165162+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:48:42.165168+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165168+00:00", "trade", 12.5, 2.0]
["2026-09-25T13:48:42.165168+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:48:42.165169+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165176+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165176+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:42.165176+00:00", "trade", 12.5, 30.0]
["2026-09-25T13:48:42.165176+00:00", "trade", 12.5, 40.0]
["2026-09-25T13:48:42.165179+00:00", "trade", 12.505, 120.0]
["2026-09-25T13:48:42.165182+00:00", "trade", 12.5, 40.0]
["2026-09-25T13:48:42.165184+00:00", "trade", 12.5, 60.0]
["2026-09-25T13:48:42.165184+00:00", "trade", 12.5, 798.0]
["2026-09-25T13:48:42.165184+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165188+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165191+00:00", "trade", 12.5, 600.0]
["2026-09-25T13:48:42.165193+00:00", "trade", 12.5, 39.0]
["2026-09-25T13:48:42.165193+00:00", "trade", 12.5, 39.0]
["2026-09-25T13:48:42.165195+00:00", "trade", 12.5, 39.0]
["2026-09-25T13:48:42.165197+00:00", "trade", 12.5, 81.0]
["2026-09-25T13:48:42.165210+00:00", "trade", 12.505, 198.0]
["2026-09-25T13:48:42.165215+00:00", "trade", 12.5, 2000.0]
["2026-09-25T13:48:42.165217+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165218+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165224+00:00", "trade", 12.5, 117.0]
["2026-09-25T13:48:42.165226+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165229+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:42.165231+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:48:42.165234+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165238+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.165241+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165243+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165244+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165249+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165250+00:00", "trade", 12.5, 35.0]
["2026-09-25T13:48:42.165256+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165259+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.165261+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165264+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165267+00:00", "trade", 12.5, 36.0]
["2026-09-25T13:48:42.165271+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165272+00:00", "trade", 12.5, 9.0]
["2026-09-25T13:48:42.165273+00:00", "trade", 12.5, 60.0]
["2026-09-25T13:48:42.165279+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165284+00:00", "trade", 12.505, 198.0]
["2026-09-25T13:48:42.165284+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165284+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165284+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165284+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165287+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165290+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165293+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:48:42.165293+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:42.165293+00:00", "trade", 12.5, 267.0]
["2026-09-25T13:48:42.165293+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165293+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165295+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165297+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:48:42.165297+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165303+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165304+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.165305+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:42.165310+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165312+00:00", "trade", 12.505, 5.0]
["2026-09-25T13:48:42.165313+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165317+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165318+00:00", "trade", 12.5, 20.0]
["2026-09-25T13:48:42.165319+00:00", "trade", 12.5, 2000.0]
["2026-09-25T13:48:42.165321+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165324+00:00", "trade", 12.5, 3000.0]
["2026-09-25T13:48:42.165325+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165330+00:00", "trade", 12.5, 1100.0]
["2026-09-25T13:48:42.165331+00:00", "trade", 12.5, 20.0]
["2026-09-25T13:48:42.165332+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165337+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165340+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165343+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:42.165344+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165347+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165351+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:48:42.165354+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165355+00:00", "trade", 12.5, 60.0]
["2026-09-25T13:48:42.165359+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:42.165361+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165361+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165363+00:00", "trade", 12.505, 198.0]
["2026-09-25T13:48:42.165363+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165363+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165363+00:00", "trade", 12.5, 56.0]
["2026-09-25T13:48:42.165363+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165368+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165371+00:00", "trade", 12.5, 400.0]
["2026-09-25T13:48:42.165371+00:00", "trade", 12.5, 30.0]
["2026-09-25T13:48:42.165371+00:00", "trade", 12.5, 38.0]
["2026-09-25T13:48:42.165371+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165372+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:48:42.165372+00:00", "trade", 12.5, 4.0]
["2026-09-25T13:48:42.165372+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165373+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165376+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165377+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165380+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:48:42.165380+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165380+00:00", "trade", 12.5, 2.0]
["2026-09-25T13:48:42.165381+00:00", "trade", 12.5, 3.0]
["2026-09-25T13:48:42.165381+00:00", "trade", 12.5, 3636.0]
["2026-09-25T13:48:42.165382+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165386+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165387+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:42.165390+00:00", "trade", 12.5, 38.0]
["2026-09-25T13:48:42.165390+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165390+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165393+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165394+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165396+00:00", "trade", 12.5, 2.0]
["2026-09-25T13:48:42.165397+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165397+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165400+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:48:42.165401+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165402+00:00", "trade", 12.5, 2000.0]
["2026-09-25T13:48:42.165408+00:00", "trade", 12.5, 4.0]
["2026-09-25T13:48:42.165412+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:48:42.165414+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:42.165420+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:48:42.165425+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165426+00:00", "trade", 12.5, 75.0]
["2026-09-25T13:48:42.165433+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:48:42.165436+00:00", "trade", 12.505, 278.0]
["2026-09-25T13:48:42.165438+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:42.165444+00:00", "trade", 12.505, 198.0]
["2026-09-25T13:48:42.165465+00:00", "trade", 12.505, 198.0]
["2026-09-25T13:48:42.165481+00:00", "trade", 12.505, 198.0]
["2026-09-25T13:48:42.165507+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165513+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165520+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165526+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165545+00:00", "trade", 12.505, 198.0]
["2026-09-25T13:48:42.165547+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165548+00:00", "trade", 12.505, 1100.0]
["2026-09-25T13:48:42.165548+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165548+00:00", "trade", 12.5, 60.0]
["2026-09-25T13:48:42.165548+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165552+00:00", "trade", 12.5, 40.0]
["2026-09-25T13:48:42.165555+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165557+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:48:42.165557+00:00", "trade", 12.5, 20.0]
["2026-09-25T13:48:42.165557+00:00", "trade", 12.5, 2000.0]
["2026-09-25T13:48:42.165558+00:00", "trade", 12.505, 198.0]
["2026-09-25T13:48:42.165559+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165563+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:48:42.165566+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:48:42.165566+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:48:42.165570+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165571+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165576+00:00", "trade", 12.5, 121.0]
["2026-09-25T13:48:42.165576+00:00", "trade", 12.5, 75.0]
["2026-09-25T13:48:42.165583+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165586+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165593+00:00", "trade", 12.5, 134.0]
["2026-09-25T13:48:42.165597+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165602+00:00", "trade", 12.5, 104.0]
["2026-09-25T13:48:42.165604+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165606+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:48:42.165618+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:48:42.165618+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.165622+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165623+00:00", "trade", 12.505, 117.0]
["2026-09-25T13:48:42.165625+00:00", "trade", 12.5, 125.0]
["2026-09-25T13:48:42.165627+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165648+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165682+00:00", "trade", 12.5, 198.0]
["2026-09-25T13:48:42.165682+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165735+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165750+00:00", "trade", 12.5, 354.0]
["2026-09-25T13:48:42.165774+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165796+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165803+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165813+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165822+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165842+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165842+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.165861+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.165875+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.165882+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.165888+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.165895+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.165903+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165903+00:00", "trade", 12.5, 19.0]
["2026-09-25T13:48:42.165904+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.165905+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165905+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165911+00:00", "trade", 12.5, 2.0]
["2026-09-25T13:48:42.165911+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.165922+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165922+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.165924+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.165924+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.165924+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.165930+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.165938+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.165951+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.165957+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.165978+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.166036+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.166044+00:00", "trade", 12.5, 117.0]
["2026-09-25T13:48:42.166045+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166099+00:00", "trade", 12.5, 2.0]
["2026-09-25T13:48:42.166128+00:00", "trade", 12.5, 2.0]
["2026-09-25T13:48:42.166187+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:42.166207+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:42.166241+00:00", "trade", 12.5, 95.0]
["2026-09-25T13:48:42.166280+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166287+00:00", "trade", 12.5, 11.0]
["2026-09-25T13:48:42.166288+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166357+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166364+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166389+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166396+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166474+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.166503+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:42.166551+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166566+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166600+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166621+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166658+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.166668+00:00", "trade", 12.5, 90.0]
["2026-09-25T13:48:42.166675+00:00", "trade", 12.5, 45.0]
["2026-09-25T13:48:42.166682+00:00", "trade", 12.5, 72.0]
["2026-09-25T13:48:42.166683+00:00", "trade", 12.5, 28.0]
["2026-09-25T13:48:42.166688+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166752+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166764+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.166800+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166859+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:48:42.166859+00:00", "trade", 12.5, 400.0]
["2026-09-25T13:48:42.166860+00:00", "trade", 12.5, 400.0]
["2026-09-25T13:48:42.166860+00:00", "trade", 12.5, 139.0]
["2026-09-25T13:48:42.166860+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166898+00:00", "trade", 12.5, 48.0]
["2026-09-25T13:48:42.166921+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.166936+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.166961+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167037+00:00", "trade", 12.5, 251.0]
["2026-09-25T13:48:42.167038+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:42.167040+00:00", "trade", 12.5, 44.0]
["2026-09-25T13:48:42.167219+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.167242+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167314+00:00", "trade", 12.5, 16.0]
["2026-09-25T13:48:42.167331+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.167333+00:00", "trade", 12.5, 345.0]
["2026-09-25T13:48:42.167346+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167355+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:42.167362+00:00", "trade", 12.5, 207.0]
["2026-09-25T13:48:42.167382+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167401+00:00", "trade", 12.5, 499.0]
["2026-09-25T13:48:42.167402+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167403+00:00", "trade", 12.5, 201.0]
["2026-09-25T13:48:42.167425+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167470+00:00", "trade", 12.5, 20.0]
["2026-09-25T13:48:42.167499+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167512+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167540+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167598+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.167637+00:00", "trade", 12.5, 700.0]
["2026-09-25T13:48:42.167637+00:00", "trade", 12.5, 364.0]
["2026-09-25T13:48:42.167639+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167645+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167648+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.167658+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167696+00:00", "trade", 12.5, 36.0]
["2026-09-25T13:48:42.167696+00:00", "trade", 12.4977, 1.0]
["2026-09-25T13:48:42.167703+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.167772+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.167773+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.167773+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.167794+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.167816+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.167842+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.167927+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.167933+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.168001+00:00", "trade", 12.5, 69.0]
["2026-09-25T13:48:42.168117+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.168125+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.168139+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.168736+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.168986+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.169050+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:48:42.169066+00:00", "trade", 12.5, 9.0]
["2026-09-25T13:48:42.169584+00:00", "trade", 12.5, 150.0]
["2026-09-25T13:48:42.170017+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:42.170077+00:00", "trade", 12.5, 9.0]
["2026-09-25T13:48:42.170740+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:42.171239+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.171519+00:00", "trade", 12.5, 49.0]
["2026-09-25T13:48:42.171643+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.172018+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:42.172109+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.172904+00:00", "trade", 12.5, 33.0]
["2026-09-25T13:48:42.179005+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.179097+00:00", "trade", 12.5015, 213.0]
["2026-09-25T13:48:42.180223+00:00", "trade", 12.505, 457.0]
["2026-09-25T13:48:42.184524+00:00", "trade", 12.5015, 130.0]
["2026-09-25T13:48:42.184690+00:00", "trade", 12.5015, 120.0]
["2026-09-25T13:48:42.185701+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.186263+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.188468+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.188600+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.188640+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.190644+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.190698+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.193009+00:00", "trade", 12.5015, 9.0]
["2026-09-25T13:48:42.194983+00:00", "trade", 12.505, 130.0]
["2026-09-25T13:48:42.198495+00:00", "trade", 12.5021, 9.0]
["2026-09-25T13:48:42.198532+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.201691+00:00", "trade", 12.5034, 500.0]
["2026-09-25T13:48:42.204464+00:00", "trade", 12.5019, 1200.0]
["2026-09-25T13:48:42.214910+00:00", "trade", 12.5, 6362.0]
["2026-09-25T13:48:42.215272+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215273+00:00", "trade", 12.5, 77.0]
["2026-09-25T13:48:42.215274+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215275+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215276+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:48:42.215279+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215280+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215280+00:00", "trade", 12.5, 44.0]
["2026-09-25T13:48:42.215284+00:00", "trade", 12.5, 44.0]
["2026-09-25T13:48:42.215284+00:00", "trade", 12.5, 44.0]
["2026-09-25T13:48:42.215286+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215292+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215301+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215347+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215354+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215360+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215363+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.215365+00:00", "trade", 12.5, 45.0]
["2026-09-25T13:48:42.215367+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215369+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215371+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215372+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215373+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215374+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215381+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215392+00:00", "trade", 12.5, 53.0]
["2026-09-25T13:48:42.215392+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215394+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215401+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215409+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215416+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215430+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215437+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215444+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215459+00:00", "trade", 12.5, 98.0]
["2026-09-25T13:48:42.215459+00:00", "trade", 12.5, 56.0]
["2026-09-25T13:48:42.215459+00:00", "trade", 12.5, 90.0]
["2026-09-25T13:48:42.215459+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215466+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215478+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215561+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215571+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215586+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.215667+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215668+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215683+00:00", "trade", 12.5, 123.0]
["2026-09-25T13:48:42.215685+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215685+00:00", "trade", 12.5, 600.0]
["2026-09-25T13:48:42.215687+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:48:42.215689+00:00", "trade", 12.5, 72.0]
["2026-09-25T13:48:42.215689+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:48:42.215691+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:48:42.215692+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.215692+00:00", "trade", 12.5, 624.0]
["2026-09-25T13:48:42.215711+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:48:42.215734+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:48:42.215742+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:48:42.215746+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215770+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215786+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215792+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215799+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215802+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215805+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215822+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215827+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215858+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215929+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215939+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.215986+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216550+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216564+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216571+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:48:42.216577+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:48:42.216581+00:00", "trade", 12.5, 130.0]
["2026-09-25T13:48:42.216584+00:00", "trade", 12.5, 45.0]
["2026-09-25T13:48:42.216590+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216591+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.216591+00:00", "trade", 12.5, 72.0]
["2026-09-25T13:48:42.216592+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.216593+00:00", "trade", 12.5, 3.0]
["2026-09-25T13:48:42.216596+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:42.216596+00:00", "trade", 12.5, 133.0]
["2026-09-25T13:48:42.216597+00:00", "trade", 12.5, 1400.0]
["2026-09-25T13:48:42.216600+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:42.216603+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:48:42.216603+00:00", "trade", 12.5, 44.0]
["2026-09-25T13:48:42.216619+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216629+00:00", "trade", 12.5, 3.0]
["2026-09-25T13:48:42.216649+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216656+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216658+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216800+00:00", "trade", 12.5, 497.0]
["2026-09-25T13:48:42.216811+00:00", "trade", 12.5, 400.0]
["2026-09-25T13:48:42.216848+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216861+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216890+00:00", "trade", 12.5, 5.0]
["2026-09-25T13:48:42.216890+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216906+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:48:42.216915+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216918+00:00", "trade", 12.5, 20.0]
["2026-09-25T13:48:42.216920+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.216969+00:00", "trade", 12.5, 77.0]
["2026-09-25T13:48:42.216974+00:00", "trade", 12.5, 40.0]
["2026-09-25T13:48:42.216978+00:00", "trade", 12.5, 82.0]
["2026-09-25T13:48:42.217001+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.217034+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.217086+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.217455+00:00", "trade", 12.5, 103.0]
["2026-09-25T13:48:42.217559+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:48:42.217640+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.217720+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:48:42.217772+00:00", "trade", 12.5, 445.0]
["2026-09-25T13:48:42.217805+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.217824+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.217911+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.217915+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218006+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218010+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218018+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218025+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218032+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218045+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218049+00:00", "trade", 12.5, 19.0]
["2026-09-25T13:48:42.218059+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218081+00:00", "trade", 12.5, 75.0]
["2026-09-25T13:48:42.218082+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218224+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218226+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218372+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218384+00:00", "trade", 12.51, 50.0]
["2026-09-25T13:48:42.218474+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218752+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.218833+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.219153+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.221343+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.221575+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.221814+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.222271+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.225399+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.225413+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.232583+00:00", "trade", 12.5, 1028.0]
["2026-09-25T13:48:42.257561+00:00", "trade", 12.501, 50.0]
["2026-09-25T13:48:42.278208+00:00", "trade", 12.5016, 50.0]
["2026-09-25T13:48:42.278306+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.288491+00:00", "trade", 12.5, 138.0]
["2026-09-25T13:48:42.288556+00:00", "trade", 12.505, 198.0]
["2026-09-25T13:48:42.298843+00:00", "trade", 12.505, 1.0]
["2026-09-25T13:48:42.311222+00:00", "trade", 12.505, 2.0]
["2026-09-25T13:48:42.337691+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.338144+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.361048+00:00", "trade", 12.5029, 100.0]
["2026-09-25T13:48:42.377183+00:00", "trade", 12.502, 407.0]
["2026-09-25T13:48:42.378402+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.379714+00:00", "trade", 12.505, 20.0]
["2026-09-25T13:48:42.382033+00:00", "trade", 12.505, 400.0]
["2026-09-25T13:48:42.385680+00:00", "trade", 12.505, 1.0]
["2026-09-25T13:48:42.386084+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.386530+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.392086+00:00", "trade", 12.505, 20.0]
["2026-09-25T13:48:42.399329+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:48:42.399649+00:00", "trade", 12.505, 257.0]
["2026-09-25T13:48:42.400431+00:00", "trade", 12.5, 143.0]
["2026-09-25T13:48:42.424338+00:00", "trade", 12.505, 400.0]
["2026-09-25T13:48:42.453944+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.462123+00:00", "trade", 12.505, 200.0]
["2026-09-25T13:48:42.486811+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.486825+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.635235+00:00", "trade", 12.505, 200.0]
["2026-09-25T13:48:42.729162+00:00", "trade", 12.5, 229.0]
["2026-09-25T13:48:42.729947+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:42.730833+00:00", "trade", 12.5001, 80.0]
["2026-09-25T13:48:42.808579+00:00", "trade", 12.5014, 500.0]
["2026-09-25T13:48:42.863806+00:00", "trade", 12.5, 400.0]
["2026-09-25T13:48:42.917264+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:43.053614+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:48:43.241502+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:43.292518+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:43.378004+00:00", "trade", 12.5001, 500.0]
["2026-09-25T13:48:43.488146+00:00", "trade", 12.51, 5.0]
["2026-09-25T13:48:43.634672+00:00", "trade", 12.507, 7.0]
["2026-09-25T13:48:43.680331+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:43.692212+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:43.692769+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:43.775488+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:43.936024+00:00", "trade", 12.505, 500.0]
["2026-09-25T13:48:44.139036+00:00", "trade", 12.505, 5.0]
["2026-09-25T13:48:44.197370+00:00", "trade", 12.5192, 4.0]
["2026-09-25T13:48:44.220711+00:00", "trade", 12.5028, 100.0]
["2026-09-25T13:48:44.265146+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:44.313140+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:44.313586+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:44.382284+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:44.983421+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:44.983975+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:44.984060+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.004366+00:00", "trade", 12.505, 12.0]
["2026-09-25T13:48:45.053028+00:00", "trade", 12.5099, 100.0]
["2026-09-25T13:48:45.374610+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:48:45.375107+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.382582+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.580906+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.656488+00:00", "trade", 12.51, 27.0]
["2026-09-25T13:48:45.656627+00:00", "trade", 12.51, 13.0]
["2026-09-25T13:48:45.656700+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.656721+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.656731+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.704056+00:00", "trade", 12.503, 100.0]
["2026-09-25T13:48:45.726186+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.726243+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.726263+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.858337+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.858342+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:45.858825+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:45.884037+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:46.226411+00:00", "trade", 12.5088, 1.0]
["2026-09-25T13:48:46.571651+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:46.571859+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:46.572105+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:46.885608+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:47.081372+00:00", "trade", 12.5214, 50.0]
["2026-09-25T13:48:47.227073+00:00", "trade", 12.51, 15.0]
["2026-09-25T13:48:47.242186+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:48:47.655199+00:00", "trade", 12.505, 250.0]
["2026-09-25T13:48:47.907745+00:00", "trade", 12.505, 2000.0]
["2026-09-25T13:48:47.929228+00:00", "trade", 12.505, 200.0]
["2026-09-25T13:48:48.019412+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:48:48.020257+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:48.042814+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:48.187938+00:00", "trade", 12.5017, 100.0]
["2026-09-25T13:48:48.252296+00:00", "trade", 12.51, 650.0]
["2026-09-25T13:48:48.267197+00:00", "trade", 12.505, 350.0]
["2026-09-25T13:48:48.273897+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:48.274187+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:48.370216+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:48:48.811714+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:48:48.897833+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:48:49.711151+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:49.711235+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:49.712498+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:49.712925+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:49.734811+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:49.834799+00:00", "trade", 12.5123, 10.0]
["2026-09-25T13:48:49.856038+00:00", "trade", 12.505, 10.0]
["2026-09-25T13:48:49.960533+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:50.110991+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:50.111543+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:50.111589+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:50.143431+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:48:50.145597+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:50.223339+00:00", "trade", 12.505, 200.0]
["2026-09-25T13:48:50.386268+00:00", "trade", 12.5014, 109.0]
["2026-09-25T13:48:50.444833+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:48:50.555643+00:00", "trade", 12.5073, 10.0]
["2026-09-25T13:48:50.792603+00:00", "trade", 12.5014, 61.0]
["2026-09-25T13:48:50.792765+00:00", "trade", 12.5014, 1.0]
["2026-09-25T13:48:50.945289+00:00", "trade", 12.5011, 400.0]
["2026-09-25T13:48:51.026009+00:00", "trade", 12.51, 200.0]
["2026-09-25T13:48:51.026013+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:48:51.026013+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:48:51.026013+00:00", "trade", 12.51, 2.0]
["2026-09-25T13:48:51.026016+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:48:51.026029+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:48:51.026064+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026070+00:00", "trade", 12.51, 48.0]
["2026-09-25T13:48:51.026071+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026079+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026092+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026098+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026111+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026125+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026147+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026162+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026169+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026175+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026182+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026230+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026233+00:00", "trade", 12.51, 51.0]
["2026-09-25T13:48:51.026234+00:00", "trade", 12.51, 51.0]
["2026-09-25T13:48:51.026259+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026270+00:00", "trade", 12.51, 49.0]
["2026-09-25T13:48:51.026272+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:48:51.026273+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026287+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026292+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:48:51.026292+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:48:51.026293+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:48:51.026296+00:00", "trade", 12.51, 600.0]
["2026-09-25T13:48:51.026310+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026317+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026333+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026339+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026346+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026353+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026360+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026367+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026374+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026380+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026386+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026400+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026404+00:00", "trade", 12.51, 1768.0]
["2026-09-25T13:48:51.026404+00:00", "trade", 12.51, 957.0]
["2026-09-25T13:48:51.026446+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:48:51.026447+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:48:51.026465+00:00", "trade", 12.51, 19.0]
["2026-09-25T13:48:51.026504+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026586+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026593+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026600+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026607+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026614+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026621+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026628+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026635+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026641+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026648+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026663+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:48:51.026735+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026765+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026806+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026817+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026855+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026913+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.026931+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.027012+00:00", "trade", 12.51, 3.0]
["2026-09-25T13:48:51.027083+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.027126+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.030540+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.038659+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.038719+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.058695+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.074554+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.178915+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.359403+00:00", "trade", 12.5185, 122.0]
["2026-09-25T13:48:51.610073+00:00", "trade", 12.515, 40.0]
["2026-09-25T13:48:51.611451+00:00", "trade", 12.515, 146.0]
["2026-09-25T13:48:51.772093+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.772241+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:51.772243+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:52.212530+00:00", "trade", 12.515, 100.0]
["2026-09-25T13:48:52.955330+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:53.072678+00:00", "trade", 12.51, 250.0]
["2026-09-25T13:48:53.085159+00:00", "trade", 12.515, 24.0]
["2026-09-25T13:48:53.839667+00:00", "trade", 12.5117, 2000.0]
["2026-09-25T13:48:53.850768+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:53.948459+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:48:54.704061+00:00", "trade", 12.51, 30.0]
["2026-09-25T13:48:54.704080+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.704094+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.704101+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.704115+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.704129+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.704739+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.704788+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.704920+00:00", "trade", 12.51, 2.0]
["2026-09-25T13:48:54.705074+00:00", "trade", 12.51, 18.0]
["2026-09-25T13:48:54.705250+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.705502+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.791101+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.810139+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.908354+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.909441+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:54.914603+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:55.143867+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:55.312441+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:55.312794+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:55.312949+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:55.328743+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:55.332565+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:56.095597+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:56.186191+00:00", "trade", 12.51, 10.0]
["2026-09-25T13:48:56.456944+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:56.944241+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:56.944266+00:00", "trade", 12.51, 17.0]
["2026-09-25T13:48:57.096962+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:57.635447+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:57.710277+00:00", "trade", 12.5115, 400.0]
["2026-09-25T13:48:57.711400+00:00", "trade", 12.515, 100.0]
["2026-09-25T13:48:57.715695+00:00", "trade", 12.515, 500.0]
["2026-09-25T13:48:57.982891+00:00", "trade", 12.5104, 100.0]
["2026-09-25T13:48:58.072494+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:58.073104+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:58.108585+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:58.473563+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:58.520581+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:58.847357+00:00", "trade", 12.5177, 15.0]
["2026-09-25T13:48:59.042456+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:59.043575+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:59.043596+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:59.270457+00:00", "trade", 12.515, 30.0]
["2026-09-25T13:48:59.428776+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:59.429223+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:48:59.877436+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.134060+00:00", "trade", 12.5167, 7.0]
["2026-09-25T13:49:00.159285+00:00", "trade", 12.5167, 1.0]
["2026-09-25T13:49:00.328374+00:00", "trade", 12.5179, 5.0]
["2026-09-25T13:49:00.349356+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:49:00.349357+00:00", "trade", 12.52, 161.0]
["2026-09-25T13:49:00.349381+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:49:00.349381+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:49:00.349382+00:00", "trade", 12.52, 137.0]
["2026-09-25T13:49:00.349440+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349446+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349460+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349468+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349475+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349481+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349495+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349508+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349514+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349521+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349534+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349546+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349600+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349826+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349842+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349865+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349872+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:00.349933+00:00", "trade", 12.52, 361.0]
["2026-09-25T13:49:00.349955+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:00.349967+00:00", "trade", 12.52, 39.0]
["2026-09-25T13:49:00.349969+00:00", "trade", 12.52, 300.0]
["2026-09-25T13:49:00.349969+00:00", "trade", 12.52, 20.0]
["2026-09-25T13:49:00.349969+00:00", "trade", 12.52, 361.0]
["2026-09-25T13:49:00.349970+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:00.349970+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:00.349976+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:00.349978+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.349979+00:00", "trade", 12.52, 39.0]
["2026-09-25T13:49:00.349979+00:00", "trade", 12.52, 161.0]
["2026-09-25T13:49:00.349983+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.349991+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.349998+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.350005+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.350011+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.350018+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.350024+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.350031+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.350037+00:00", "trade", 12.52, 97.0]
["2026-09-25T13:49:00.350208+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.350303+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.350393+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.350468+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.351050+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.351279+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.354706+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.375867+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.378332+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.380958+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.380971+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.380983+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.543517+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:00.659753+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:49:01.080310+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:01.081541+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:01.203642+00:00", "trade", 12.524, 156.0]
["2026-09-25T13:49:01.744897+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:01.847391+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:01.962933+00:00", "trade", 12.5201, 200.0]
["2026-09-25T13:49:02.293355+00:00", "trade", 12.525, 79.0]
["2026-09-25T13:49:02.299916+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:49:02.388910+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:02.490436+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:02.634454+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:02.913703+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:02.918022+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.084607+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.382194+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.382724+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.382767+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.383450+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.385134+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.385922+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.386138+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.386503+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.390148+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.450968+00:00", "trade", 12.5267, 4.0]
["2026-09-25T13:49:03.473458+00:00", "trade", 12.525, 214.0]
["2026-09-25T13:49:03.473580+00:00", "trade", 12.5267, 1.0]
["2026-09-25T13:49:03.475136+00:00", "trade", 12.525, 214.0]
["2026-09-25T13:49:03.475762+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:49:03.475835+00:00", "trade", 12.525, 200.0]
["2026-09-25T13:49:03.476050+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.482619+00:00", "trade", 12.525, 214.0]
["2026-09-25T13:49:03.490465+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:49:03.548967+00:00", "trade", 12.5267, 1.0]
["2026-09-25T13:49:03.554939+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.588086+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.589201+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.589659+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.590540+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.591792+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.775091+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.775098+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.775109+00:00", "trade", 12.52, 50.0]
["2026-09-25T13:49:03.775209+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.775271+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.775454+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.775476+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.775565+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.775808+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.775921+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.775947+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.777566+00:00", "trade", 12.525, 198.0]
["2026-09-25T13:49:03.778502+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:03.778538+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.021570+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.022166+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:49:04.022921+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.022932+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.337038+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.360706+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.360744+00:00", "trade", 12.52, 77.0]
["2026-09-25T13:49:04.360745+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:49:04.360746+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.360747+00:00", "trade", 12.52, 77.0]
["2026-09-25T13:49:04.360748+00:00", "trade", 12.52, 2.0]
["2026-09-25T13:49:04.360764+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:49:04.360807+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.360814+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.360828+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.360834+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.360842+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.360855+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.361009+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.361016+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.361043+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.361057+00:00", "trade", 12.52, 153.0]
["2026-09-25T13:49:04.361074+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.361110+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.361151+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.361246+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:04.361253+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:04.361276+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:04.361283+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:04.361290+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:04.361296+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:04.361302+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:04.361322+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:04.361330+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:04.361338+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:04.361349+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:49:04.361352+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.361543+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.361779+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.361848+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.361871+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.362109+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.362155+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.362832+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.362845+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.363187+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.363800+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.365288+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.368228+00:00", "trade", 12.515, 198.0]
["2026-09-25T13:49:04.368253+00:00", "trade", 12.515, 198.0]
["2026-09-25T13:49:04.368305+00:00", "trade", 12.515, 198.0]
["2026-09-25T13:49:04.468600+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.469066+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.476156+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.563031+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.685055+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.711666+00:00", "trade", 12.515, 2500.0]
["2026-09-25T13:49:04.744030+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:04.859398+00:00", "trade", 12.5186, 11.0]
["2026-09-25T13:49:05.031116+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:05.031804+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:05.031865+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:05.031975+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:05.056838+00:00", "trade", 12.515, 1000.0]
["2026-09-25T13:49:05.090555+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:05.509554+00:00", "trade", 12.5186, 1.0]
["2026-09-25T13:49:05.646404+00:00", "trade", 12.515, 500.0]
["2026-09-25T13:49:06.449437+00:00", "trade", 12.518, 1.0]
["2026-09-25T13:49:06.961506+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:07.002922+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:07.003412+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:07.003858+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:07.004336+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:07.028352+00:00", "trade", 12.518, 15.0]
["2026-09-25T13:49:07.268167+00:00", "trade", 12.515, 12.0]
["2026-09-25T13:49:07.467086+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:07.467110+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:07.660197+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:08.121893+00:00", "trade", 12.5182, 500.0]
["2026-09-25T13:49:08.233138+00:00", "trade", 12.52, 75.0]
["2026-09-25T13:49:08.233680+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:08.239326+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:08.239774+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:08.455220+00:00", "trade", 12.5199, 1.0]
["2026-09-25T13:49:09.158392+00:00", "trade", 12.51, 2.0]
["2026-09-25T13:49:09.182996+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:49:09.183003+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:09.183010+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:09.183019+00:00", "trade", 12.52, 22.0]
["2026-09-25T13:49:09.183023+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:49:09.183038+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:49:09.183045+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:49:09.183051+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:49:09.183058+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:49:09.183064+00:00", "quote", 12.51, 12.53]
["2026-09-25T13:49:09.183078+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.183099+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.183105+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.183111+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.183129+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.183136+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.183148+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.183155+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.183327+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.183638+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.183753+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.184142+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.184387+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.184533+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.184897+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.288228+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.288383+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.288791+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.295370+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.360945+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.434180+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.434615+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.534180+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:09.539580+00:00", "trade", 12.525, 50.0]
["2026-09-25T13:49:09.895808+00:00", "trade", 12.525, 210.0]
["2026-09-25T13:49:09.947956+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.053977+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.255233+00:00", "trade", 12.525, 70.0]
["2026-09-25T13:49:10.496709+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.634477+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.634498+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.634985+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.655726+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.809574+00:00", "trade", 12.525, 20.0]
["2026-09-25T13:49:10.809577+00:00", "trade", 12.525, 80.0]
["2026-09-25T13:49:10.812662+00:00", "trade", 12.52, 249.0]
["2026-09-25T13:49:10.813194+00:00", "trade", 12.5299, 2651.0]
["2026-09-25T13:49:10.814138+00:00", "trade", 12.525, 198.0]
["2026-09-25T13:49:10.814320+00:00", "trade", 12.525, 198.0]
["2026-09-25T13:49:10.816712+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.960553+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.960600+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.960615+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.960920+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:10.961007+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:11.217092+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:11.217153+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:11.263450+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:11.268996+00:00", "trade", 12.525, 7800.0]
["2026-09-25T13:49:11.271922+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:11.281418+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:49:11.283380+00:00", "trade", 12.5261, 200.0]
["2026-09-25T13:49:11.298701+00:00", "trade", 12.5299, 167.0]
["2026-09-25T13:49:11.299486+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:11.303935+00:00", "trade", 12.5286, 500.0]
["2026-09-25T13:49:11.320477+00:00", "trade", 12.5299, 1.0]
["2026-09-25T13:49:11.609204+00:00", "trade", 12.5267, 1.0]
["2026-09-25T13:49:11.772439+00:00", "trade", 12.5299, 500.0]
["2026-09-25T13:49:12.026756+00:00", "trade", 12.53, 2.0]
["2026-09-25T13:49:12.026775+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.026782+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.026789+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.026795+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.026802+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.026815+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.026822+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.026828+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.026849+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.026856+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.026863+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.026869+00:00", "trade", 12.53, 15.0]
["2026-09-25T13:49:12.026869+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.026876+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.026882+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.026889+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.026896+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.026918+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:49:12.026918+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.026919+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.026925+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.026931+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.026944+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.027503+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.028003+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.028641+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.029365+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.029814+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.031016+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.051779+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.054284+00:00", "trade", 12.535, 198.0]
["2026-09-25T13:49:12.054350+00:00", "trade", 12.535, 198.0]
["2026-09-25T13:49:12.054459+00:00", "trade", 12.535, 198.0]
["2026-09-25T13:49:12.054753+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:12.056743+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:12.057088+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.057094+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.083713+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:49:12.195786+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:12.269331+00:00", "trade", 12.535, 101.0]
["2026-09-25T13:49:12.269459+00:00", "trade", 12.535, 150.0]
["2026-09-25T13:49:12.270028+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.275845+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.276449+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.277533+00:00", "trade", 12.535, 600.0]
["2026-09-25T13:49:12.286719+00:00", "trade", 12.535, 300.0]
["2026-09-25T13:49:12.289431+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.327380+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.331123+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.333102+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.350196+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.350248+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.350668+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.350695+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.350702+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:49:12.350714+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.350748+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:49:12.350771+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.350779+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.350814+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.350845+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.350864+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.350886+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.350913+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.350924+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.350931+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.351064+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.351222+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.351254+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.353612+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.376491+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.377154+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.377176+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.377189+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:49:12.377196+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.377217+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:49:12.377225+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.377238+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.377270+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.377368+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.377380+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:12.377537+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:49:12.377544+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.377564+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.377578+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.377592+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.377636+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.377643+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.377717+00:00", "trade", 12.53, 300.0]
["2026-09-25T13:49:12.377731+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.377819+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.377820+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.377841+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.378074+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.378082+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.378088+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.378095+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.378101+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.378107+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:12.378108+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:12.378109+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:12.378126+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:12.378127+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.379068+00:00", "trade", 12.53, 198.0]
["2026-09-25T13:49:12.382068+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.386311+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.386563+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.388144+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.414506+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.519761+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.519782+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.519796+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.519825+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.519844+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.519851+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:49:12.519851+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:49:12.519852+00:00", "trade", 12.54, 57.0]
["2026-09-25T13:49:12.519911+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:49:12.519926+00:00", "trade", 12.54, 20.0]
["2026-09-25T13:49:12.520145+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.520242+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.520266+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.520592+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.520715+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.521395+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.521403+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.531635+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.580030+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:12.602282+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.133907+00:00", "trade", 12.5367, 100.0]
["2026-09-25T13:49:13.467899+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.468112+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.468215+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.468266+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.468652+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.468655+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:13.468787+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.470543+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:49:13.478375+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.478632+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:13.478662+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.478667+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.478683+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.478705+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.478724+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.478781+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:13.478800+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:13.478813+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:13.478839+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.478893+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:49:13.478987+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.479105+00:00", "trade", 12.54, 600.0]
["2026-09-25T13:49:13.479385+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.479830+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.479837+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.479915+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.480268+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.482235+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.483315+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:49:13.483763+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.483969+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.485053+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.515754+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.554997+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.562928+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563247+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563261+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563289+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563296+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563331+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563346+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563353+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:49:13.563353+00:00", "trade", 12.54, 20.0]
["2026-09-25T13:49:13.563353+00:00", "trade", 12.54, 20.0]
["2026-09-25T13:49:13.563362+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563363+00:00", "trade", 12.54, 500.0]
["2026-09-25T13:49:13.563366+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:49:13.563376+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:49:13.563377+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563406+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563412+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563419+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563426+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563440+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563448+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563482+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.563501+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.563567+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.563587+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.563596+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.563603+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.563623+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.563929+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.564009+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.564063+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.564478+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.564904+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.565362+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.567312+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.567771+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.567838+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.594520+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.757134+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.757317+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.757375+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.757512+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.757766+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.757788+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.757803+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.757864+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.757871+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.757878+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.757900+00:00", "trade", 12.54, 44.0]
["2026-09-25T13:49:13.757901+00:00", "trade", 12.54, 278.0]
["2026-09-25T13:49:13.757907+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.757920+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:49:13.757937+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:49:13.758018+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.758026+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.758045+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:49:13.758047+00:00", "trade", 12.54, 24.0]
["2026-09-25T13:49:13.758064+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.758089+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:49:13.758110+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.758125+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:49:13.758251+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.758425+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.758436+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.758541+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.758827+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.759429+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.759448+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.759638+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.759898+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.761791+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.762082+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.776221+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.777425+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.778707+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.779200+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.779234+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.780130+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.780266+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.780339+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.780349+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:13.780369+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.780385+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.780391+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.780411+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.780728+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.808785+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:49:13.808786+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:49:13.808787+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.808822+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.808856+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.808864+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.808880+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.808898+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.808997+00:00", "trade", 12.54, 10.0]
["2026-09-25T13:49:13.809188+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.809216+00:00", "trade", 12.54, 75.0]
["2026-09-25T13:49:13.809217+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.809263+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.809274+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.809293+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.809517+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.809666+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.809687+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.810040+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.810047+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.810835+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.810943+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.811785+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.811795+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.849555+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.855926+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:49:13.885974+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.898372+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.898512+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.898554+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.898588+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.898795+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.899000+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.899029+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:13.899045+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:13.899059+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.899099+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.899109+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.899121+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.899458+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.899640+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.899759+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.899807+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.899834+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.900299+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.900347+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.900833+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.901330+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.902815+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.910393+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.910837+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.937395+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.937524+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.937995+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938021+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938034+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.938042+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.938077+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.938078+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.938100+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:13.938101+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938133+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938141+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.938150+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.938154+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.938174+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.938188+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.938209+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938241+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.938262+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:13.938302+00:00", "quote", 12.53, 12.55]
["2026-09-25T13:49:13.938316+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938323+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938329+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938336+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938342+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938353+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:49:13.938362+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938368+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.938630+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.939158+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.939737+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.939793+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.942358+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.942366+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.942401+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:13.973039+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.162183+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.213152+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.406275+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.406350+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.409128+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.569953+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:49:14.569976+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.569983+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.569989+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.570002+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.570009+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.570023+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.570029+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.570036+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.570043+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.570057+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.570285+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.570362+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:14.570367+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.570370+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.570377+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.570383+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.570396+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.570403+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.570410+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.570416+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.572712+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.573259+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.573963+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.575043+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.584328+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.605397+00:00", "trade", 12.545, 198.0]
["2026-09-25T13:49:14.605437+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.605444+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.607627+00:00", "trade", 12.545, 102.0]
["2026-09-25T13:49:14.628193+00:00", "trade", 12.546, 30.0]
["2026-09-25T13:49:14.697391+00:00", "trade", 12.545, 2000.0]
["2026-09-25T13:49:14.803830+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.803860+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.803865+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.804534+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836290+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:49:14.836291+00:00", "trade", 12.54, 77.0]
["2026-09-25T13:49:14.836292+00:00", "trade", 12.54, 300.0]
["2026-09-25T13:49:14.836312+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:49:14.836327+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836342+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836353+00:00", "trade", 12.54, 43.0]
["2026-09-25T13:49:14.836354+00:00", "trade", 12.54, 44.0]
["2026-09-25T13:49:14.836356+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836362+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836369+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836376+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836383+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836396+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836403+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836429+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836443+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836457+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836530+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836540+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836546+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836553+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836560+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836566+00:00", "trade", 12.54, 50.0]
["2026-09-25T13:49:14.836570+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:49:14.836574+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:49:14.836589+00:00", "trade", 12.54, 500.0]
["2026-09-25T13:49:14.836590+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836592+00:00", "trade", 12.54, 100.0]
["2026-09-25T13:49:14.836740+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836751+00:00", "quote", 12.54, 12.55]
["2026-09-25T13:49:14.836759+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:14.836768+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:14.836775+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:14.836789+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:14.836797+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:14.836805+00:00", "trade", 12.54, 10.0]
["2026-09-25T13:49:14.836817+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:14.836830+00:00", "quote", 12.54, 12.54]
["2026-09-25T13:49:14.836854+00:00", "trade", 12.54, 25.0]
["2026-09-25T13:49:14.836855+00:00", "trade", 12.54, 200.0]
["2026-09-25T13:49:14.836855+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.836928+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.837142+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.837194+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.837248+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.837271+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.837278+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.837334+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.837346+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.837967+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.838073+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.839236+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.839600+00:00", "trade", 12.54, 260.0]
["2026-09-25T13:49:14.839693+00:00", "trade", 12.54, 240.0]
["2026-09-25T13:49:14.840309+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.860362+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.961809+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.961968+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.962419+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:14.962513+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.039757+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142026+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142097+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:15.142098+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:49:15.142099+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:15.142114+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142182+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142188+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142195+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142408+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142429+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142447+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:15.142448+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142460+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:15.142462+00:00", "trade", 12.53, 400.0]
["2026-09-25T13:49:15.142478+00:00", "trade", 12.53, 500.0]
["2026-09-25T13:49:15.142514+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:49:15.142514+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:15.142514+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:15.142515+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:15.142515+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142522+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:15.142522+00:00", "trade", 12.53, 600.0]
["2026-09-25T13:49:15.142557+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142564+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142572+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.142638+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.142724+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.142731+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.142836+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.142895+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.143001+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.143005+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.143127+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.146567+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.146623+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.147408+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.147467+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.150545+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.150567+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:15.150609+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:49:15.150609+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:49:15.150609+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.150613+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.150659+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:49:15.150997+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.162917+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.162924+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.162950+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.162966+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.163005+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.180691+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.251770+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.391788+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:15.392205+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:15.392355+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:15.392356+00:00", "trade", 12.53, 200.0]
["2026-09-25T13:49:15.392357+00:00", "quote", 12.52, 12.54]
["2026-09-25T13:49:15.392427+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.392435+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.392443+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.392450+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.392456+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.392463+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.392471+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.392485+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.392539+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.393336+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.396865+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.401480+00:00", "trade", 12.5262, 500.0]
["2026-09-25T13:49:15.416473+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.418178+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.473374+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.473389+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.473903+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.512405+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.575061+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:15.905030+00:00", "trade", 12.525, 600.0]
["2026-09-25T13:49:15.905130+00:00", "trade", 12.521, 100.0]
["2026-09-25T13:49:15.935237+00:00", "trade", 12.52, 500.0]
["2026-09-25T13:49:16.008028+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:16.100185+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:16.273378+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:16.506195+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:49:16.603613+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:16.677544+00:00", "trade", 12.525, 1140.0]
["2026-09-25T13:49:16.725788+00:00", "trade", 12.5289, 1850.0]
["2026-09-25T13:49:16.823743+00:00", "trade", 12.5124, 1.0]
["2026-09-25T13:49:17.049966+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:17.068677+00:00", "trade", 12.52, 1000.0]
["2026-09-25T13:49:17.231740+00:00", "trade", 12.52, 2501.0]
["2026-09-25T13:49:17.233182+00:00", "trade", 12.5278, 2.0]
["2026-09-25T13:49:17.233217+00:00", "trade", 12.52, 1.0]
["2026-09-25T13:49:17.641602+00:00", "trade", 12.5273, 39.0]
["2026-09-25T13:49:17.641967+00:00", "trade", 12.5273, 1.0]
["2026-09-25T13:49:17.837135+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:17.841677+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:17.945479+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:17.949916+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:17.950950+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:49:18.205413+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:18.552795+00:00", "trade", 12.525, 200.0]
["2026-09-25T13:49:19.204785+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204786+00:00", "trade", 12.52, 2000.0]
["2026-09-25T13:49:19.204787+00:00", "trade", 12.52, 20.0]
["2026-09-25T13:49:19.204806+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204815+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204822+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204828+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204841+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204848+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204855+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204861+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204868+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204895+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204904+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.204925+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.205032+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.205039+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:19.205067+00:00", "trade", 12.52, 300.0]
["2026-09-25T13:49:19.205075+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:49:19.205181+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:19.205189+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205190+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205198+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205205+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205213+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205219+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205226+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205234+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205241+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205249+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205257+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205277+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205532+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.205535+00:00", "trade", 12.51, 31.0]
["2026-09-25T13:49:19.205574+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.206038+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.206143+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.207121+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.207680+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.208633+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.209481+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.209606+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.210063+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.236326+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.529085+00:00", "trade", 12.515, 50.0]
["2026-09-25T13:49:19.529811+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.860026+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.892337+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:19.902136+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:20.141220+00:00", "trade", 12.5645, 3.0]
["2026-09-25T13:49:20.142594+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:20.227612+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:20.468414+00:00", "trade", 12.514, 1140.0]
["2026-09-25T13:49:20.660780+00:00", "trade", 12.515, 100.0]
["2026-09-25T13:49:20.678547+00:00", "trade", 12.515, 198.0]
["2026-09-25T13:49:20.678605+00:00", "trade", 12.515, 198.0]
["2026-09-25T13:49:20.785008+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:20.917757+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.112073+00:00", "trade", 12.515, 150.0]
["2026-09-25T13:49:21.211608+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.264414+00:00", "trade", 12.515, 40.0]
["2026-09-25T13:49:21.580620+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.581150+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.581181+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.581616+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.582114+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.582504+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.624593+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.642656+00:00", "trade", 12.5179, 1.0]
["2026-09-25T13:49:21.677295+00:00", "trade", 12.515, 30.0]
["2026-09-25T13:49:21.773378+00:00", "trade", 12.5101, 10000.0]
["2026-09-25T13:49:21.804444+00:00", "trade", 12.51, 500.0]
["2026-09-25T13:49:21.804445+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.804451+00:00", "trade", 12.51, 50.0]
["2026-09-25T13:49:21.804458+00:00", "trade", 12.51, 200.0]
["2026-09-25T13:49:21.804461+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.804462+00:00", "trade", 12.51, 36.0]
["2026-09-25T13:49:21.804468+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.804481+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.804487+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.804500+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.804514+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.804517+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.804521+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.804534+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.804570+00:00", "trade", 12.515, 300.0]
["2026-09-25T13:49:21.804581+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.804845+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.805057+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.805084+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.805354+00:00", "trade", 12.51, 3.0]
["2026-09-25T13:49:21.806022+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.806432+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.808564+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:21.808577+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:22.207604+00:00", "trade", 12.51, 125.0]
["2026-09-25T13:49:22.207605+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:22.207854+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:22.207912+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:22.207923+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.207952+00:00", "trade", 12.51, 19.0]
["2026-09-25T13:49:22.208030+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.208098+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.208123+00:00", "trade", 12.51, 115.0]
["2026-09-25T13:49:22.208142+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.208177+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.208417+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.208445+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.208627+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.208684+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.208834+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.208866+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.218027+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.218038+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.218054+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.218074+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.218590+00:00", "trade", 12.51, 50.0]
["2026-09-25T13:49:22.218812+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.243394+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.508193+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:22.516508+00:00", "trade", 12.5082, 20.0]
["2026-09-25T13:49:22.581380+00:00", "trade", 12.5095, 500.0]
["2026-09-25T13:49:22.611457+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:23.160146+00:00", "trade", 12.5125, 8.0]
["2026-09-25T13:49:23.170685+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:23.178366+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:23.265454+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:23.279536+00:00", "trade", 12.5088, 1.0]
["2026-09-25T13:49:23.433530+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:23.533070+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:23.643799+00:00", "trade", 12.5085, 100.0]
["2026-09-25T13:49:23.647251+00:00", "trade", 12.51, 77.0]
["2026-09-25T13:49:23.647253+00:00", "trade", 12.51, 200.0]
["2026-09-25T13:49:23.647258+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:23.647273+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647281+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647287+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647294+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647308+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647315+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647322+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647335+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647342+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647361+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647368+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647381+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647617+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647727+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647827+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.647981+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.648215+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.648641+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.649616+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.650545+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.653520+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.654260+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.659628+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.733000+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.734223+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.734235+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.734685+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.734693+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.735570+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.741827+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.755439+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.765605+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:23.772209+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:24.105296+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:24.283148+00:00", "trade", 12.515, 1.0]
["2026-09-25T13:49:24.283898+00:00", "trade", 12.51, 2.0]
["2026-09-25T13:49:24.377537+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:24.479409+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:24.861021+00:00", "trade", 12.515, 100.0]
["2026-09-25T13:49:25.015546+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.031566+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.031594+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.031601+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.031982+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.032279+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.032579+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.032606+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.033037+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.033051+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.033482+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.042362+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.042424+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.043356+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.067394+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.067413+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:25.290678+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:26.045573+00:00", "trade", 12.51, 527.0]
["2026-09-25T13:49:26.663940+00:00", "trade", 12.515, 5000.0]
["2026-09-25T13:49:26.820522+00:00", "trade", 12.515, 200.0]
["2026-09-25T13:49:26.820578+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:49:26.905171+00:00", "trade", 12.6104, 28.0]
["2026-09-25T13:49:27.030080+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:27.030094+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:27.030108+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:27.030116+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:27.030123+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:27.030144+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:27.030157+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:27.030184+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:49:27.030198+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:27.030342+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:27.030346+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.030350+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.030357+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.030364+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.030372+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.030381+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.030388+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.030664+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.030674+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.030955+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.031220+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.031953+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.033881+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.043187+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.043376+00:00", "trade", 12.525, 1.0]
["2026-09-25T13:49:27.043567+00:00", "trade", 12.525, 3.0]
["2026-09-25T13:49:27.414917+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.639034+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.924945+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.925025+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.972255+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.979805+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.979982+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.980184+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.980282+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:27.980289+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:27.980337+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:27.980344+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:27.980353+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:27.980361+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:27.980368+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:49:27.980369+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.980369+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.980377+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.980382+00:00", "trade", 12.53, 99.0]
["2026-09-25T13:49:27.980384+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.980399+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.980408+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.980416+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.980423+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.980942+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.981046+00:00", "trade", 12.5151, 50.0]
["2026-09-25T13:49:27.981222+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.981680+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.981702+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.982578+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.985341+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:27.992456+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:28.035892+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:28.035976+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:28.036041+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:28.036179+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:28.036330+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:28.036704+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:28.036896+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:28.037365+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:28.208822+00:00", "trade", 12.5374, 58.0]
["2026-09-25T13:49:28.281175+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:28.385702+00:00", "trade", 12.535, 118.0]
["2026-09-25T13:49:28.966642+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.107026+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.176164+00:00", "trade", 12.511, 17.0]
["2026-09-25T13:49:29.184010+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.185056+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.545294+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.586646+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.586656+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.587124+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.624875+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.697552+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.698215+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.774432+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:29.932604+00:00", "trade", 12.535, 3.0]
["2026-09-25T13:49:30.064457+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.067364+00:00", "trade", 12.535, 285.0]
["2026-09-25T13:49:30.067855+00:00", "trade", 12.535, 665.0]
["2026-09-25T13:49:30.190922+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.358967+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.359067+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.361845+00:00", "trade", 12.54, 1.0]
["2026-09-25T13:49:30.379118+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.487059+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.532819+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.533945+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.539807+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.540107+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.540110+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.540204+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.541276+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.571167+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.571995+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.575845+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:30.575872+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.576166+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.576174+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.576205+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.576546+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.777450+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.777811+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.777864+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.788004+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.793474+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.857747+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:30.908643+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.204895+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.204932+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.261397+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.385859+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.390664+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.390678+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.390692+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.390703+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:31.390711+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.390761+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.390792+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.390990+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:31.390997+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:31.391004+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:31.391017+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:31.391024+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:31.391030+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:31.391038+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:31.391095+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:31.391095+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.391169+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.391241+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.391254+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.391334+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.391621+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.391660+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.391792+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.392128+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.392285+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.392298+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.393383+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.393497+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.395473+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.395489+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.395566+00:00", "trade", 12.53, 4.0]
["2026-09-25T13:49:31.398909+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.491714+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.513787+00:00", "trade", 12.5298, 600.0]
["2026-09-25T13:49:31.559264+00:00", "trade", 12.53, 2.0]
["2026-09-25T13:49:31.559710+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.636244+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.692039+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.694352+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.694809+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.718222+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.726836+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.727772+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.798933+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.815741+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.846026+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.846230+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.846311+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:31.846336+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:31.846405+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:31.846412+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:31.846415+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:31.846416+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.846419+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.846426+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.846434+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.846441+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.846631+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.846722+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:49:31.847113+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.847405+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.847581+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.848849+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.851058+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.856973+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.956335+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.956808+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.961810+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:31.976971+00:00", "trade", 12.535, 50.0]
["2026-09-25T13:49:32.071978+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.172549+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.194055+00:00", "trade", 12.535, 580.0]
["2026-09-25T13:49:32.364944+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.437321+00:00", "trade", 12.5379, 1.0]
["2026-09-25T13:49:32.585175+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.863695+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.863729+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.863836+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.863897+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864080+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864219+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:32.864240+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864241+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:32.864265+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864271+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864278+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864284+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864290+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864304+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864318+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864339+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864488+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864541+00:00", "trade", 12.53, 25.0]
["2026-09-25T13:49:32.864554+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864583+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.864816+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.865148+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.865368+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.865377+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.866156+00:00", "trade", 12.53, 209.0]
["2026-09-25T13:49:32.868966+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.869415+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.906117+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:32.908482+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:33.092197+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:33.435345+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:33.435375+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:33.466413+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:33.632392+00:00", "trade", 12.535, 50.0]
["2026-09-25T13:49:33.930439+00:00", "trade", 12.6095, 15.0]
["2026-09-25T13:49:34.281552+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:34.319791+00:00", "trade", 12.5543, 79.0]
["2026-09-25T13:49:34.350216+00:00", "trade", 12.5374, 58.0]
["2026-09-25T13:49:34.370498+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:34.524019+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:34.697292+00:00", "trade", 12.535, 5.0]
["2026-09-25T13:49:34.817480+00:00", "trade", 12.5323, 1.0]
["2026-09-25T13:49:35.059606+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:35.199907+00:00", "trade", 12.534, 156.0]
["2026-09-25T13:49:35.340112+00:00", "trade", 12.535, 1.0]
["2026-09-25T13:49:35.375638+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:35.778857+00:00", "trade", 12.535, 500.0]
["2026-09-25T13:49:35.931802+00:00", "trade", 12.5693, 200.0]
["2026-09-25T13:49:35.949700+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:36.186083+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:36.244603+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:36.245718+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:36.245799+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:36.245925+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:36.245944+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:36.246401+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:36.247625+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:36.575948+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:36.948197+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:37.357437+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:49:37.538999+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:37.564144+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:37.564188+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:37.564292+00:00", "trade", 12.54, 50.0]
["2026-09-25T13:49:37.565269+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:37.567051+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:37.681575+00:00", "trade", 12.535, 800.0]
["2026-09-25T13:49:37.851500+00:00", "trade", 12.535, 200.0]
["2026-09-25T13:49:37.893608+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:37.907634+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:38.035946+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:38.035975+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:38.236990+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:38.393518+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:38.709837+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:38.837957+00:00", "trade", 12.5373, 500.0]
["2026-09-25T13:49:38.881406+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:38.881711+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.047860+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.085835+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:39.086426+00:00", "trade", 12.5341, 50.0]
["2026-09-25T13:49:39.093309+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.111694+00:00", "trade", 12.535, 198.0]
["2026-09-25T13:49:39.236156+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.310160+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.379129+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.384513+00:00", "trade", 12.5398, 100.0]
["2026-09-25T13:49:39.596373+00:00", "trade", 12.5166, 6.0]
["2026-09-25T13:49:39.644098+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.754393+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.762224+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.916718+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.917330+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.920772+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:39.928044+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:39.954544+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:40.017413+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:40.397365+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:40.398350+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:40.400452+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:40.408943+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.145113+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.378554+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.493839+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.494542+00:00", "trade", 12.535, 1.0]
["2026-09-25T13:49:41.495313+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.519771+00:00", "trade", 12.535, 210.0]
["2026-09-25T13:49:41.572584+00:00", "trade", 12.5301, 200.0]
["2026-09-25T13:49:41.620020+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.666295+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:41.798802+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.799079+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.799500+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.799581+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.799620+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.800147+00:00", "trade", 12.535, 100.0]
["2026-09-25T13:49:41.804947+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:41.845396+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.111940+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.325043+00:00", "trade", 12.536, 35.0]
["2026-09-25T13:49:42.325810+00:00", "trade", 12.53, 1.0]
["2026-09-25T13:49:42.479127+00:00", "trade", 12.5377, 3.0]
["2026-09-25T13:49:42.553312+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.564855+00:00", "trade", 12.53, 50.0]
["2026-09-25T13:49:42.564926+00:00", "trade", 12.53, 77.0]
["2026-09-25T13:49:42.564927+00:00", "trade", 12.53, 20.0]
["2026-09-25T13:49:42.564928+00:00", "trade", 12.53, 3600.0]
["2026-09-25T13:49:42.564955+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:42.564962+00:00", "trade", 12.53, 100.0]
["2026-09-25T13:49:42.564968+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.564975+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.564989+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.564996+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565002+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565009+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565023+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565029+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565036+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565043+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565052+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565059+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565074+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565081+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565088+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565101+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565115+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565128+00:00", "quote", 12.53, 12.54]
["2026-09-25T13:49:42.565163+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:42.565170+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:42.565176+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:42.565182+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:42.565189+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:42.565202+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:42.565209+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:42.565217+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:42.565240+00:00", "quote", 12.53, 12.53]
["2026-09-25T13:49:42.565246+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:42.565337+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:42.565475+00:00", "trade", 12.53, 20.0]
["2026-09-25T13:49:42.565590+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:42.565731+00:00", "trade", 12.52, 40.0]
["2026-09-25T13:49:42.566067+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:42.566094+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:42.567873+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:42.569962+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:42.570966+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:42.576125+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:42.607158+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:42.665154+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:42.665682+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:43.008186+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:43.479400+00:00", "trade", 12.525, 9.0]
["2026-09-25T13:49:43.486821+00:00", "trade", 12.525, 21.0]
["2026-09-25T13:49:43.927791+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:44.108796+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:44.133464+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:44.135527+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:44.147418+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:44.173117+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:44.173459+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:45.041233+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:45.188580+00:00", "trade", 12.525, 100.0]
["2026-09-25T13:49:45.447995+00:00", "trade", 12.5201, 200.0]
["2026-09-25T13:49:45.582296+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:45.758014+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:45.911826+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:45.911835+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:45.912542+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:45.913192+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.017000+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.022015+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.332626+00:00", "trade", 12.528, 1.0]
["2026-09-25T13:49:46.582499+00:00", "trade", 12.525, 20.0]
["2026-09-25T13:49:46.594282+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.981906+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.982192+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.982300+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.982650+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.982788+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.982956+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:49:46.982958+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:49:46.983029+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.983036+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.983045+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.983051+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.983075+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.983224+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.983249+00:00", "trade", 12.52, 200.0]
["2026-09-25T13:49:46.983255+00:00", "trade", 12.52, 50.0]
["2026-09-25T13:49:46.983257+00:00", "trade", 12.52, 100.0]
["2026-09-25T13:49:46.983411+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.983427+00:00", "quote", 12.52, 12.53]
["2026-09-25T13:49:46.983435+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:46.983446+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:46.983454+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:46.983468+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:46.983475+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:46.983483+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:46.983496+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:46.983504+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:46.983511+00:00", "quote", 12.52, 12.52]
["2026-09-25T13:49:46.983530+00:00", "trade", 12.52, 1000.0]
["2026-09-25T13:49:46.983532+00:00", "trade", 12.52, 3.0]
["2026-09-25T13:49:46.983532+00:00", "trade", 12.52, 60.0]
["2026-09-25T13:49:46.983534+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.983758+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.983765+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.983773+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.983861+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.983864+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:49:46.983929+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.984005+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.984029+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.984091+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.984127+00:00", "trade", 12.528, 56.0]
["2026-09-25T13:49:46.984260+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:49:46.984884+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.985416+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.985930+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.985992+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.986927+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.987980+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.991192+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.993720+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:46.996594+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.015525+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.015532+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.015990+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.033327+00:00", "trade", 12.52, 9.0]
["2026-09-25T13:49:47.181560+00:00", "trade", 12.5199, 1.0]
["2026-09-25T13:49:47.194869+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.246805+00:00", "trade", 12.515, 20.0]
["2026-09-25T13:49:47.355472+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:49:47.355491+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.355498+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.355512+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.355519+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.355533+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.355540+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.355560+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.355826+00:00", "trade", 12.515, 84.0]
["2026-09-25T13:49:47.355847+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.355887+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.356049+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.356069+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:47.356077+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:47.356084+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:47.356107+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:47.356175+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:47.356401+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:49:47.356646+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:47.356715+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:47.357185+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:47.357501+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:49:47.357522+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:49:47.357590+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:47.357829+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:47.357883+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:47.358060+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.358380+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.360930+00:00", "trade", 12.51, 49.0]
["2026-09-25T13:49:47.372132+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.375962+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.376798+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.377277+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.406057+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:49:47.458402+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.458872+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.497458+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.499907+00:00", "trade", 12.52, 23.0]
["2026-09-25T13:49:47.581782+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.606028+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:47.705108+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.033635+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:48.033708+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:48.033869+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:48.033921+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:48.034533+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:48.034544+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:48.034580+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:48.034588+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:48.036664+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:49:48.065675+00:00", "trade", 12.505, 10.0]
["2026-09-25T13:49:48.067475+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:48.067542+00:00", "trade", 12.51, 76.0]
["2026-09-25T13:49:48.067542+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:48.067550+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:48.067558+00:00", "trade", 12.51, 300.0]
["2026-09-25T13:49:48.067558+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:48.067566+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.067572+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067589+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067596+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067597+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067610+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067617+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067623+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067630+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067643+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067649+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067655+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067662+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067668+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067675+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067688+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067694+00:00", "quote", 12.51, 12.51]
["2026-09-25T13:49:48.067913+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.068133+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.068707+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.068714+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.072609+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.072635+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.106906+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.167704+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.349170+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.368661+00:00", "trade", 12.515, 2.0]
["2026-09-25T13:49:48.568224+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:48.586837+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:49.074445+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:49.085468+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:49.097563+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:49.101242+00:00", "quote", 12.51, 12.52]
["2026-09-25T13:49:49.273342+00:00", "trade", 12.515, 20.0]
["2026-09-25T13:49:49.714501+00:00", "trade", 12.5103, 200.0]
["2026-09-25T13:49:49.846043+00:00", "trade", 12.5224, 10.0]
["2026-09-25T13:49:49.974577+00:00", "trade", 12.51, 25.0]
["2026-09-25T13:49:49.974587+00:00", "trade", 12.51, 75.0]
["2026-09-25T13:49:49.974593+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:49:49.974593+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:49.974619+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:49.974632+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:49.974639+00:00", "quote", 12.5, 12.52]
["2026-09-25T13:49:49.974653+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:49.974667+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:49.974673+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:49.974680+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:49.974687+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:49.974702+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:49.974708+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:49.975647+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:49.975700+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:50.036737+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:50.047630+00:00", "trade", 12.505, 3500.0]
["2026-09-25T13:49:50.230159+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:50.230608+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:50.236531+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:50.335030+00:00", "trade", 12.5074, 3.0]
["2026-09-25T13:49:50.454975+00:00", "trade", 12.51, 30.0]
["2026-09-25T13:49:50.531365+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:50.693792+00:00", "trade", 12.505, 10.0]
["2026-09-25T13:49:51.055062+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:51.488526+00:00", "trade", 12.51, 500.0]
["2026-09-25T13:49:52.328653+00:00", "trade", 12.51, 50.0]
["2026-09-25T13:49:52.328675+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:49:52.328944+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333001+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333086+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:49:52.333087+00:00", "trade", 12.505, 1100.0]
["2026-09-25T13:49:52.333087+00:00", "trade", 12.51, 25.0]
["2026-09-25T13:49:52.333089+00:00", "trade", 12.5, 82.0]
["2026-09-25T13:49:52.333089+00:00", "trade", 12.51, 300.0]
["2026-09-25T13:49:52.333091+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:49:52.333093+00:00", "trade", 12.5, 3.0]
["2026-09-25T13:49:52.333095+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333096+00:00", "trade", 12.5, 1000.0]
["2026-09-25T13:49:52.333099+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:49:52.333099+00:00", "trade", 12.5, 400.0]
["2026-09-25T13:49:52.333103+00:00", "trade", 12.5, 70.0]
["2026-09-25T13:49:52.333111+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:49:52.333148+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333155+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333158+00:00", "trade", 12.5, 29.0]
["2026-09-25T13:49:52.333159+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:49:52.333160+00:00", "trade", 12.5, 20.0]
["2026-09-25T13:49:52.333162+00:00", "trade", 12.5, 91.0]
["2026-09-25T13:49:52.333166+00:00", "trade", 12.505, 600.0]
["2026-09-25T13:49:52.333169+00:00", "trade", 12.5, 125.0]
["2026-09-25T13:49:52.333170+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333172+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:49:52.333176+00:00", "trade", 12.505, 1100.0]
["2026-09-25T13:49:52.333177+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333178+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:49:52.333182+00:00", "trade", 12.5, 900.0]
["2026-09-25T13:49:52.333183+00:00", "trade", 12.5, 2000.0]
["2026-09-25T13:49:52.333183+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333189+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333193+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333193+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:49:52.333193+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333193+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333196+00:00", "trade", 12.5, 495.0]
["2026-09-25T13:49:52.333202+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333223+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333232+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333261+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333268+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333274+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333295+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333304+00:00", "trade", 12.5, 40.0]
["2026-09-25T13:49:52.333304+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333304+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333332+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333348+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333355+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333376+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333398+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333405+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333407+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333453+00:00", "trade", 12.505, 1100.0]
["2026-09-25T13:49:52.333453+00:00", "trade", 12.5, 700.0]
["2026-09-25T13:49:52.333454+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:49:52.333454+00:00", "trade", 12.5, 59.0]
["2026-09-25T13:49:52.333474+00:00", "trade", 12.505, 55.0]
["2026-09-25T13:49:52.333507+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333512+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:49:52.333515+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333517+00:00", "trade", 12.505, 1.0]
["2026-09-25T13:49:52.333528+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333537+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333544+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333544+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333560+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333564+00:00", "trade", 12.5, 45.0]
["2026-09-25T13:49:52.333565+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:49:52.333567+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333575+00:00", "trade", 12.51, 154.0]
["2026-09-25T13:49:52.333581+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333582+00:00", "trade", 12.51, 146.0]
["2026-09-25T13:49:52.333591+00:00", "trade", 12.505, 600.0]
["2026-09-25T13:49:52.333600+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333603+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333604+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333609+00:00", "trade", 12.5, 75.0]
["2026-09-25T13:49:52.333609+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333616+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333618+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333623+00:00", "trade", 12.5, 75.0]
["2026-09-25T13:49:52.333631+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:49:52.333631+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333633+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333642+00:00", "trade", 12.5, 202.0]
["2026-09-25T13:49:52.333653+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333673+00:00", "trade", 12.5, 198.0]
["2026-09-25T13:49:52.333674+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333690+00:00", "trade", 12.5, 150.0]
["2026-09-25T13:49:52.333690+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333691+00:00", "trade", 12.5068, 56.0]
["2026-09-25T13:49:52.333692+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333700+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:52.333703+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333704+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333708+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333718+00:00", "trade", 12.5, 121.0]
["2026-09-25T13:49:52.333721+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333723+00:00", "trade", 12.5, 48.0]
["2026-09-25T13:49:52.333726+00:00", "trade", 12.5, 48.0]
["2026-09-25T13:49:52.333740+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333742+00:00", "trade", 12.5, 48.0]
["2026-09-25T13:49:52.333744+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333758+00:00", "trade", 12.5, 590.0]
["2026-09-25T13:49:52.333759+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:49:52.333852+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333874+00:00", "trade", 12.5017, 55.0]
["2026-09-25T13:49:52.333887+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333910+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333911+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333929+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333936+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.333959+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334050+00:00", "trade", 12.505, 600.0]
["2026-09-25T13:49:52.334063+00:00", "trade", 12.5, 54.0]
["2026-09-25T13:49:52.334063+00:00", "trade", 12.5, 46.0]
["2026-09-25T13:49:52.334077+00:00", "trade", 12.5, 479.0]
["2026-09-25T13:49:52.334088+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334110+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334117+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334133+00:00", "trade", 12.5, 9.0]
["2026-09-25T13:49:52.334173+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334183+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334193+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334209+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334251+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334292+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334302+00:00", "trade", 12.5, 8.0]
["2026-09-25T13:49:52.334311+00:00", "trade", 12.5019, 50.0]
["2026-09-25T13:49:52.334636+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334706+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.334803+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.336855+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.339287+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.341191+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:49:52.341567+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.341577+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.341595+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.342724+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.354045+00:00", "trade", 12.5, 10.0]
["2026-09-25T13:49:52.360342+00:00", "trade", 12.505, 3.0]
["2026-09-25T13:49:52.365692+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:49:52.374594+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.375392+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.408544+00:00", "trade", 12.505, 1.0]
["2026-09-25T13:49:52.434344+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:49:52.434349+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.434814+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.435242+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.435257+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.561346+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.561796+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.794263+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.794285+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.828241+00:00", "trade", 12.505, 20.0]
["2026-09-25T13:49:52.864029+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:52.937034+00:00", "trade", 12.505, 30.0]
["2026-09-25T13:49:52.967899+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.043681+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.044131+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.267868+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.267931+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.507900+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.521614+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:49:53.530619+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.531062+00:00", "trade", 12.51, 54.0]
["2026-09-25T13:49:53.531064+00:00", "trade", 12.51, 46.0]
["2026-09-25T13:49:53.531154+00:00", "trade", 12.51, 95.0]
["2026-09-25T13:49:53.531586+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.531987+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.532140+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.538379+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.538391+00:00", "trade", 12.51, 200.0]
["2026-09-25T13:49:53.538393+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.538397+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:49:53.538400+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.538406+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.538413+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.538434+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.538493+00:00", "trade", 12.51, 50.0]
["2026-09-25T13:49:53.538604+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.538736+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.538786+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:49:53.538824+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.538837+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.538945+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.539112+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.539346+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.539550+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.539813+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.542219+00:00", "trade", 12.51, 10.0]
["2026-09-25T13:49:53.547408+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.551124+00:00", "trade", 12.51, 14.0]
["2026-09-25T13:49:53.560898+00:00", "trade", 12.51, 200.0]
["2026-09-25T13:49:53.560923+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.560930+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.560949+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:49:53.561037+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.561052+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.561654+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.564185+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:49:53.564187+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:49:53.564345+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:49:53.658873+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.706219+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.742514+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.742541+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.772929+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.773101+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.776474+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.791620+00:00", "trade", 12.505, 150.0]
["2026-09-25T13:49:53.792419+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:53.813778+00:00", "trade", 12.504, 200.0]
["2026-09-25T13:49:53.814550+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.002864+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.003391+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.003608+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.007109+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.033806+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.057808+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.086923+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.087439+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.087870+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.088387+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.090405+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.259398+00:00", "trade", 12.505, 15.0]
["2026-09-25T13:49:54.265064+00:00", "trade", 12.505, 85.0]
["2026-09-25T13:49:54.320407+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.531662+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.531681+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.532266+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:54.691181+00:00", "trade", 12.505, 69.0]
["2026-09-25T13:49:55.172586+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.173904+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.174048+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.174587+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.222709+00:00", "trade", 12.505, 210.0]
["2026-09-25T13:49:55.276107+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.276127+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.282227+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.290846+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.290984+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.291015+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.291108+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.291299+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.291455+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.291764+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.291786+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.292281+00:00", "trade", 12.505, 7.0]
["2026-09-25T13:49:55.301545+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301547+00:00", "trade", 12.5, 88.0]
["2026-09-25T13:49:55.301547+00:00", "trade", 12.5, 60.0]
["2026-09-25T13:49:55.301549+00:00", "trade", 12.5, 508.0]
["2026-09-25T13:49:55.301559+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301589+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301595+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301602+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301609+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301615+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301623+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301626+00:00", "trade", 12.5, 154.0]
["2026-09-25T13:49:55.301627+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301633+00:00", "trade", 12.5, 3.0]
["2026-09-25T13:49:55.301636+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301641+00:00", "trade", 12.5, 46.0]
["2026-09-25T13:49:55.301650+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301657+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301712+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301718+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:49:55.301751+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:49:55.301758+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:49:55.301760+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.301765+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.301772+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.301779+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.301787+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.301793+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.301800+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.301819+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.301832+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.301927+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:49:55.301928+00:00", "trade", 12.5, 20.0]
["2026-09-25T13:49:55.302317+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.302363+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.302484+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.303071+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.303181+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.304210+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.306129+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.306549+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.327392+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:49:55.361017+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.391812+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.401576+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.407197+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.704929+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.708509+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.708955+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.709382+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.811640+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:55.812527+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.069973+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.089721+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.090174+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.090999+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.195744+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.232268+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.239088+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.492367+00:00", "trade", 12.4999, 1824.0]
["2026-09-25T13:49:56.492951+00:00", "trade", 12.5027, 57.0]
["2026-09-25T13:49:56.521040+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.577545+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.681133+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.691005+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.699957+00:00", "trade", 12.49, 10.0]
["2026-09-25T13:49:56.699958+00:00", "trade", 12.49, 20.0]
["2026-09-25T13:49:56.699986+00:00", "trade", 12.49, 322.0]
["2026-09-25T13:49:56.699988+00:00", "trade", 12.49, 3.0]
["2026-09-25T13:49:56.699989+00:00", "trade", 12.49, 10.0]
["2026-09-25T13:49:56.699991+00:00", "trade", 12.49, 1.0]
["2026-09-25T13:49:56.699993+00:00", "trade", 12.49, 5.0]
["2026-09-25T13:49:56.699996+00:00", "trade", 12.49, 1000.0]
["2026-09-25T13:49:56.699996+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:49:56.700041+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700055+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700061+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700067+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700073+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700080+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700100+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700107+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700209+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700235+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700244+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700251+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700252+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700268+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:49:56.700277+00:00", "trade", 12.49, 3500.0]
["2026-09-25T13:49:56.700280+00:00", "trade", 12.49, 1.0]
["2026-09-25T13:49:56.700280+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700341+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700348+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700363+00:00", "trade", 12.49, 200.0]
["2026-09-25T13:49:56.700366+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700380+00:00", "trade", 12.49, 3500.0]
["2026-09-25T13:49:56.700394+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700399+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700488+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700567+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700579+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700582+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:49:56.700592+00:00", "trade", 12.49, 178.0]
["2026-09-25T13:49:56.700593+00:00", "trade", 12.49, 3.0]
["2026-09-25T13:49:56.700597+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:49:56.700614+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:49:56.700633+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:49:56.700637+00:00", "trade", 12.49, 1.0]
["2026-09-25T13:49:56.700652+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.700670+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.700673+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.700698+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.700724+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.700746+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.700967+00:00", "trade", 12.49, 70.0]
["2026-09-25T13:49:56.701188+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.701210+00:00", "trade", 12.48, 200.0]
["2026-09-25T13:49:56.701256+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.701515+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.701868+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:49:56.702027+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:49:56.702132+00:00", "trade", 12.485, 1.0]
["2026-09-25T13:49:56.702164+00:00", "trade", 12.485, 1.0]
["2026-09-25T13:49:56.702212+00:00", "trade", 12.485, 50.0]
["2026-09-25T13:49:56.702240+00:00", "trade", 12.485, 50.0]
["2026-09-25T13:49:56.702252+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.702263+00:00", "trade", 12.485, 5.0]
["2026-09-25T13:49:56.702292+00:00", "trade", 12.485, 53.0]
["2026-09-25T13:49:56.702328+00:00", "trade", 12.485, 111.0]
["2026-09-25T13:49:56.702337+00:00", "trade", 12.485, 2699.0]
["2026-09-25T13:49:56.702461+00:00", "trade", 12.485, 5.0]
["2026-09-25T13:49:56.702515+00:00", "trade", 12.485, 53.0]
["2026-09-25T13:49:56.702607+00:00", "trade", 12.485, 73.0]
["2026-09-25T13:49:56.702643+00:00", "trade", 12.485, 529.0]
["2026-09-25T13:49:56.703019+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.703314+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.703510+00:00", "trade", 12.48, 200.0]
["2026-09-25T13:49:56.703581+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.704044+00:00", "trade", 12.48, 37.0]
["2026-09-25T13:49:56.704453+00:00", "trade", 12.48, 6000.0]
["2026-09-25T13:49:56.704655+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.705033+00:00", "trade", 12.4821, 85.0]
["2026-09-25T13:49:56.705489+00:00", "trade", 12.49, 6500.0]
["2026-09-25T13:49:56.705897+00:00", "trade", 12.48, 10.0]
["2026-09-25T13:49:56.706070+00:00", "trade", 12.49, 52.0]
["2026-09-25T13:49:56.707367+00:00", "trade", 12.48, 413.0]
["2026-09-25T13:49:56.707807+00:00", "trade", 12.48, 30.0]
["2026-09-25T13:49:56.708779+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.708902+00:00", "trade", 12.48, 300.0]
["2026-09-25T13:49:56.726619+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.726644+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.726733+00:00", "trade", 12.49, 26.0]
["2026-09-25T13:49:56.726923+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:49:56.732514+00:00", "trade", 12.485, 30.0]
["2026-09-25T13:49:56.732551+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.744190+00:00", "trade", 12.485, 30.0]
["2026-09-25T13:49:56.775743+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.777041+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.781420+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.792453+00:00", "trade", 12.4812, 100.0]
["2026-09-25T13:49:56.792493+00:00", "trade", 12.4805, 50.0]
["2026-09-25T13:49:56.812648+00:00", "trade", 12.4818, 150.0]
["2026-09-25T13:49:56.823792+00:00", "trade", 12.4801, 500.0]
["2026-09-25T13:49:56.832914+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.834881+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.835316+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:56.847181+00:00", "trade", 12.4813, 192.0]
["2026-09-25T13:49:56.873392+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:57.115643+00:00", "trade", 12.485, 100.0]
["2026-09-25T13:49:57.115644+00:00", "trade", 12.485, 141.0]
["2026-09-25T13:49:57.298750+00:00", "trade", 12.49, 1.0]
["2026-09-25T13:49:57.446448+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:57.544961+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:57.786971+00:00", "trade", 12.49, 1145.0]
["2026-09-25T13:49:57.810370+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:57.859243+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:57.915518+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.010392+00:00", "trade", 12.485, 5.0]
["2026-09-25T13:49:58.025595+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.042920+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.102335+00:00", "trade", 12.4867, 5.0]
["2026-09-25T13:49:58.187051+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.414514+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.515411+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.573321+00:00", "trade", 12.4867, 5.0]
["2026-09-25T13:49:58.611573+00:00", "trade", 12.485, 20.0]
["2026-09-25T13:49:58.675010+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.701918+00:00", "trade", 12.485, 5.0]
["2026-09-25T13:49:58.712164+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.712165+00:00", "trade", 12.48, 15.0]
["2026-09-25T13:49:58.712185+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.712223+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.712522+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.724115+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.788611+00:00", "trade", 12.48, 38.0]
["2026-09-25T13:49:58.793955+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:49:58.797704+00:00", "trade", 12.48, 162.0]
["2026-09-25T13:49:58.982936+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:49:58.982963+00:00", "trade", 12.48, 150.0]
["2026-09-25T13:49:58.983017+00:00", "trade", 12.48, 223.0]
["2026-09-25T13:49:58.983017+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983025+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983032+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983041+00:00", "trade", 12.48, 1.0]
["2026-09-25T13:49:58.983042+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983053+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983055+00:00", "trade", 12.48, 50.0]
["2026-09-25T13:49:58.983060+00:00", "trade", 12.48, 4.0]
["2026-09-25T13:49:58.983063+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983065+00:00", "trade", 12.48, 446.0]
["2026-09-25T13:49:58.983076+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983101+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983108+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983129+00:00", "trade", 12.48, 6761.0]
["2026-09-25T13:49:58.983130+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983133+00:00", "trade", 12.48, 200.0]
["2026-09-25T13:49:58.983135+00:00", "trade", 12.48, 1054.0]
["2026-09-25T13:49:58.983138+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983142+00:00", "trade", 12.48, 1.0]
["2026-09-25T13:49:58.983144+00:00", "trade", 12.48, 1.0]
["2026-09-25T13:49:58.983155+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983162+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983169+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983176+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983183+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983189+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983196+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983202+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983208+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983242+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:49:58.983260+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:49:58.983272+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:49:58.983279+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:49:58.983286+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:49:58.983292+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:49:58.983299+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:49:58.983305+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:49:58.983319+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:49:58.983346+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:49:58.983347+00:00", "trade", 12.48, 500.0]
["2026-09-25T13:49:58.983347+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:49:58.983348+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:49:58.983355+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:49:58.983364+00:00", "trade", 12.48, 500.0]
["2026-09-25T13:49:58.983365+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983375+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983487+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983489+00:00", "trade", 12.48, 13.0]
["2026-09-25T13:49:58.983507+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983526+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983584+00:00", "trade", 12.49, 2000.0]
["2026-09-25T13:49:58.983634+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983670+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983700+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983715+00:00", "trade", 12.4813, 92.0]
["2026-09-25T13:49:58.983719+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983748+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983811+00:00", "trade", 12.48, 18.0]
["2026-09-25T13:49:58.983868+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983876+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983880+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983916+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.983945+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:49:58.983955+00:00", "trade", 12.48, 90.0]
["2026-09-25T13:49:58.984005+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.984117+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.984138+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.984190+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.984287+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.984428+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.986513+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.988715+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:49:58.989690+00:00", "trade", 12.479, 50.0]
["2026-09-25T13:49:58.990452+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:58.998302+00:00", "trade", 12.48, 1.0]
["2026-09-25T13:49:59.006776+00:00", "trade", 12.48, 1.0]
["2026-09-25T13:49:59.013585+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.013963+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.014026+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.014619+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.015012+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.015223+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.015388+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.084052+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.115757+00:00", "trade", 12.475, 9.0]
["2026-09-25T13:49:59.121727+00:00", "trade", 12.475, 6002.0]
["2026-09-25T13:49:59.122309+00:00", "trade", 12.479, 85.0]
["2026-09-25T13:49:59.144564+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:49:59.183120+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.186885+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:49:59.260460+00:00", "trade", 12.475, 2800.0]
["2026-09-25T13:49:59.260502+00:00", "trade", 12.475, 198.0]
["2026-09-25T13:49:59.335983+00:00", "trade", 12.4798, 100.0]
["2026-09-25T13:49:59.344419+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.344478+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.344546+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.358605+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.483139+00:00", "trade", 12.475, 2500.0]
["2026-09-25T13:49:59.548892+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:49:59.549963+00:00", "trade", 12.4774, 1.0]
["2026-09-25T13:49:59.609190+00:00", "trade", 12.475, 10.0]
["2026-09-25T13:49:59.957849+00:00", "trade", 12.48, 500.0]
["2026-09-25T13:49:59.958437+00:00", "trade", 12.4755, 50.0]
["2026-09-25T13:49:59.972806+00:00", "trade", 12.4798, 81.0]
["2026-09-25T13:50:00.105778+00:00", "trade", 12.475, 5.0]
["2026-09-25T13:50:00.153181+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:00.313094+00:00", "trade", 12.4767, 25.0]
["2026-09-25T13:50:00.336043+00:00", "trade", 12.4767, 1.0]
["2026-09-25T13:50:00.357715+00:00", "trade", 12.475, 5.0]
["2026-09-25T13:50:00.408734+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:00.408751+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:00.410267+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:00.423275+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:00.434947+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:00.440653+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:50:00.447289+00:00", "trade", 12.4767, 5.0]
["2026-09-25T13:50:00.463799+00:00", "trade", 12.475, 2.0]
["2026-09-25T13:50:00.480787+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:00.481009+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:00.481013+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:00.481521+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:00.482009+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:00.552800+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:50:01.049096+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:01.532820+00:00", "trade", 12.48, 10.0]
["2026-09-25T13:50:01.567746+00:00", "trade", 12.4751, 500.0]
["2026-09-25T13:50:01.904391+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:01.904431+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:01.907623+00:00", "trade", 12.47, 20.0]
["2026-09-25T13:50:01.908923+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:01.917687+00:00", "trade", 12.471, 5580.0]
["2026-09-25T13:50:01.917695+00:00", "trade", 12.471, 618.0]
["2026-09-25T13:50:01.918273+00:00", "trade", 12.4716, 51.0]
["2026-09-25T13:50:02.060559+00:00", "trade", 12.475, 2800.0]
["2026-09-25T13:50:02.313327+00:00", "trade", 12.475, 50.0]
["2026-09-25T13:50:02.313684+00:00", "trade", 12.475, 1.0]
["2026-09-25T13:50:02.325477+00:00", "trade", 12.4739, 500.0]
["2026-09-25T13:50:02.582645+00:00", "trade", 12.4731, 800.0]
["2026-09-25T13:50:02.585030+00:00", "trade", 12.475, 800.0]
["2026-09-25T13:50:02.796249+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:02.796323+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:02.796380+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:02.799240+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:02.799472+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:02.800600+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:02.801246+00:00", "trade", 12.471, 100.0]
["2026-09-25T13:50:02.801256+00:00", "trade", 12.471, 100.0]
["2026-09-25T13:50:02.802434+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:02.803291+00:00", "trade", 12.47, 400.0]
["2026-09-25T13:50:02.803567+00:00", "trade", 12.47, 23.0]
["2026-09-25T13:50:02.803883+00:00", "trade", 12.4737, 51.0]
["2026-09-25T13:50:02.807594+00:00", "trade", 12.47, 1000.0]
["2026-09-25T13:50:02.836527+00:00", "trade", 12.47, 1000.0]
["2026-09-25T13:50:02.839167+00:00", "trade", 12.475, 300.0]
["2026-09-25T13:50:02.843699+00:00", "trade", 12.4722, 100.0]
["2026-09-25T13:50:02.901794+00:00", "trade", 12.4702, 500.0]
["2026-09-25T13:50:02.905020+00:00", "trade", 12.4769, 1.0]
["2026-09-25T13:50:02.911645+00:00", "trade", 12.4712, 200.0]
["2026-09-25T13:50:02.927531+00:00", "trade", 12.4701, 5.0]
["2026-09-25T13:50:02.995118+00:00", "trade", 12.475, 20.0]
["2026-09-25T13:50:03.076908+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.076913+00:00", "trade", 12.47, 400.0]
["2026-09-25T13:50:03.076916+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.076933+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:03.076944+00:00", "trade", 12.47, 4.0]
["2026-09-25T13:50:03.076948+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.076949+00:00", "trade", 12.47, 796.0]
["2026-09-25T13:50:03.076953+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.076955+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.076971+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.076972+00:00", "trade", 12.47, 99.0]
["2026-09-25T13:50:03.076972+00:00", "trade", 12.47, 28.0]
["2026-09-25T13:50:03.076994+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077026+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077261+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077295+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077357+00:00", "trade", 12.47, 14.0]
["2026-09-25T13:50:03.077359+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:03.077359+00:00", "trade", 12.47, 15.0]
["2026-09-25T13:50:03.077359+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:03.077405+00:00", "trade", 12.47, 72.0]
["2026-09-25T13:50:03.077425+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077433+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077440+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077447+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077455+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077461+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077469+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077476+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077490+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077749+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077980+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.077987+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.078001+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:03.081446+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.081474+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.081858+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.082461+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.084465+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.087732+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.090701+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.189428+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.189435+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.189454+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.189461+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.189466+00:00", "trade", 12.47, 286.0]
["2026-09-25T13:50:03.189467+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:03.189473+00:00", "trade", 12.47, 200.0]
["2026-09-25T13:50:03.189474+00:00", "trade", 12.47, 363.0]
["2026-09-25T13:50:03.189475+00:00", "quote", 12.46, 12.48]
["2026-09-25T13:50:03.189476+00:00", "quote", 12.46, 12.48]
["2026-09-25T13:50:03.189481+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:03.189487+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:03.189489+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:03.189523+00:00", "quote", 12.46, 12.48]
["2026-09-25T13:50:03.189531+00:00", "quote", 12.46, 12.48]
["2026-09-25T13:50:03.189537+00:00", "quote", 12.46, 12.48]
["2026-09-25T13:50:03.189543+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.189550+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.189575+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.189604+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.189630+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.189682+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.189944+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.189986+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.190051+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.190290+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.190670+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.190695+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.190703+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.191068+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.191148+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.193820+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.235191+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:50:03.289662+00:00", "trade", 12.4607, 600.0]
["2026-09-25T13:50:03.289668+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.289684+00:00", "trade", 12.46, 600.0]
["2026-09-25T13:50:03.289786+00:00", "trade", 12.4607, 700.0]
["2026-09-25T13:50:03.290249+00:00", "trade", 12.4694, 50.0]
["2026-09-25T13:50:03.290328+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.293616+00:00", "trade", 12.46, 58.0]
["2026-09-25T13:50:03.335801+00:00", "trade", 12.46, 99.0]
["2026-09-25T13:50:03.335801+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:50:03.335910+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:50:03.336033+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:50:03.336179+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:50:03.336180+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:03.336181+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:03.336186+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:03.336283+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:03.336355+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:03.336509+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:03.336669+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:03.337041+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:03.337634+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:03.337681+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:03.337703+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:03.337717+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:03.337721+00:00", "trade", 12.46, 44.0]
["2026-09-25T13:50:03.337724+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.337725+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:03.337768+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:03.337783+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.337862+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.338053+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.338194+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.338232+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.339564+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.341431+00:00", "trade", 12.465, 1.0]
["2026-09-25T13:50:03.343341+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:50:03.383612+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.383802+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.399601+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.400022+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.410616+00:00", "trade", 12.4651, 500.0]
["2026-09-25T13:50:03.451463+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.452136+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.547963+00:00", "trade", 12.461, 100.0]
["2026-09-25T13:50:03.562882+00:00", "trade", 12.465, 300.0]
["2026-09-25T13:50:03.611669+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.654663+00:00", "trade", 12.4697, 56.0]
["2026-09-25T13:50:03.676575+00:00", "trade", 12.4697, 1.0]
["2026-09-25T13:50:03.688358+00:00", "trade", 12.4699, 5.0]
["2026-09-25T13:50:03.811320+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.811936+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.812043+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:03.812989+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:04.002293+00:00", "trade", 12.466, 10.0]
["2026-09-25T13:50:04.201496+00:00", "trade", 12.465, 500.0]
["2026-09-25T13:50:05.059386+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.060191+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177094+00:00", "trade", 12.46, 22.0]
["2026-09-25T13:50:05.177096+00:00", "trade", 12.46, 7.0]
["2026-09-25T13:50:05.177103+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177135+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177151+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177160+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177161+00:00", "trade", 12.46, 1500.0]
["2026-09-25T13:50:05.177180+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177182+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:50:05.177200+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177203+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:05.177207+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177240+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177440+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177447+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177489+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177503+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177544+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:50:05.177546+00:00", "trade", 12.46, 70.0]
["2026-09-25T13:50:05.177577+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.177600+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.178579+00:00", "trade", 12.46, 4.0]
["2026-09-25T13:50:05.178584+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.178600+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.178608+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.178636+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.185776+00:00", "trade", 12.46, 688.0]
["2026-09-25T13:50:05.185776+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:50:05.185795+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185804+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185810+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185817+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185823+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:05.185824+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185831+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185838+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185845+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185847+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:50:05.185851+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185859+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185866+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185874+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185881+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185894+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185901+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185910+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185917+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185924+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185932+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.185991+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186010+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186113+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186325+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186334+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186342+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186348+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186356+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186363+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186370+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186377+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186384+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186391+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.186431+00:00", "trade", 12.46, 25.0]
["2026-09-25T13:50:05.186432+00:00", "trade", 12.46, 163.0]
["2026-09-25T13:50:05.186481+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:50:05.186831+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.187028+00:00", "trade", 12.46, 60.0]
["2026-09-25T13:50:05.187986+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.188708+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.188942+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.191277+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.197930+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.198465+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.203332+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.216517+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.217006+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.373572+00:00", "trade", 12.4599, 157.0]
["2026-09-25T13:50:05.416877+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:05.416896+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.416904+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.416911+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.416918+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.416924+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.416938+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.416952+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.416958+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:05.416959+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.416966+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:05.416966+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.416973+00:00", "trade", 12.46, 350.0]
["2026-09-25T13:50:05.416979+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.416993+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.417000+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.417006+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.417011+00:00", "trade", 12.46, 54.0]
["2026-09-25T13:50:05.417014+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.417023+00:00", "trade", 12.46, 54.0]
["2026-09-25T13:50:05.417041+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.417045+00:00", "trade", 12.46, 54.0]
["2026-09-25T13:50:05.417263+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.417271+00:00", "trade", 12.46, 294.0]
["2026-09-25T13:50:05.417272+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:05.417272+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.417278+00:00", "trade", 12.46, 44.0]
["2026-09-25T13:50:05.417284+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:50:05.417285+00:00", "trade", 12.46, 44.0]
["2026-09-25T13:50:05.417306+00:00", "trade", 12.46, 40.0]
["2026-09-25T13:50:05.417309+00:00", "trade", 12.46, 64.0]
["2026-09-25T13:50:05.417344+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:50:05.417352+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.417359+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.417367+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.417375+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.417382+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.417389+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.417462+00:00", "trade", 12.4612, 50.0]
["2026-09-25T13:50:05.417708+00:00", "trade", 12.46, 6.0]
["2026-09-25T13:50:05.417719+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.417747+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.418290+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.419143+00:00", "trade", 12.465, 198.0]
["2026-09-25T13:50:05.419923+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422453+00:00", "trade", 12.46, 77.0]
["2026-09-25T13:50:05.422453+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422454+00:00", "trade", 12.46, 101.0]
["2026-09-25T13:50:05.422456+00:00", "trade", 12.46, 77.0]
["2026-09-25T13:50:05.422482+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422490+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422503+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422511+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422518+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422524+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422537+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422544+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422551+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422565+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422807+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422842+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:05.422949+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:05.422956+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:05.422964+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:05.422970+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:05.422977+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:05.422992+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:05.423044+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:05.423065+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.424195+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.424495+00:00", "trade", 12.465, 200.0]
["2026-09-25T13:50:05.424536+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.427478+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.459234+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.459670+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.494395+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.522481+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:05.709518+00:00", "trade", 12.455, 100.0]
["2026-09-25T13:50:05.778934+00:00", "trade", 12.455, 1000.0]
["2026-09-25T13:50:05.932371+00:00", "trade", 12.4586, 34.0]
["2026-09-25T13:50:05.958168+00:00", "trade", 12.455, 1.0]
["2026-09-25T13:50:05.972473+00:00", "trade", 12.4599, 10.0]
["2026-09-25T13:50:06.027168+00:00", "trade", 12.455, 80.0]
["2026-09-25T13:50:06.027175+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.027184+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.027259+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:06.027263+00:00", "trade", 12.46, 6.0]
["2026-09-25T13:50:06.027263+00:00", "trade", 12.46, 15.0]
["2026-09-25T13:50:06.027324+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.027529+00:00", "trade", 12.455, 1.0]
["2026-09-25T13:50:06.028625+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.039637+00:00", "trade", 12.455, 3000.0]
["2026-09-25T13:50:06.040226+00:00", "trade", 12.457, 50.0]
["2026-09-25T13:50:06.051689+00:00", "trade", 12.46, 3000.0]
["2026-09-25T13:50:06.128592+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.183484+00:00", "trade", 12.455, 2000.0]
["2026-09-25T13:50:06.305457+00:00", "trade", 12.4598, 100.0]
["2026-09-25T13:50:06.593084+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627682+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627683+00:00", "trade", 12.46, 77.0]
["2026-09-25T13:50:06.627684+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:06.627685+00:00", "trade", 12.46, 65.0]
["2026-09-25T13:50:06.627689+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627696+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627703+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627704+00:00", "trade", 12.46, 935.0]
["2026-09-25T13:50:06.627718+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627725+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627732+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627739+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627745+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627752+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627758+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627765+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.627772+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:06.628112+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:06.628120+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:06.628122+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628127+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628134+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628141+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628147+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628154+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628161+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628167+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628173+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628180+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628186+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628193+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628206+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628213+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628299+00:00", "trade", 12.4584, 50.0]
["2026-09-25T13:50:06.628414+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.628799+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.629643+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.630101+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.633327+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.633328+00:00", "trade", 12.46, 857.0]
["2026-09-25T13:50:06.633346+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.633351+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:50:06.633367+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.633401+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.633408+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.633584+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.634063+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.640943+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:50:06.641997+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.646347+00:00", "trade", 12.465, 110.0]
["2026-09-25T13:50:06.659391+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.659410+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.661479+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.728149+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.821374+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:06.981857+00:00", "trade", 12.4669, 60.0]
["2026-09-25T13:50:07.003547+00:00", "trade", 12.4669, 1.0]
["2026-09-25T13:50:07.225931+00:00", "trade", 12.4699, 2500.0]
["2026-09-25T13:50:07.235791+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.235806+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.235812+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:07.235828+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:07.235897+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:07.235899+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.235902+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.235918+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:50:07.235925+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:50:07.235966+00:00", "trade", 12.46, 10.0]
["2026-09-25T13:50:07.235969+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:50:07.235986+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.235993+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:07.236007+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:07.236009+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:07.236013+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:07.236063+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:07.236110+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.236552+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.237065+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.239151+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.256739+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.256836+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:07.256856+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.256864+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.256887+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:07.256891+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.256905+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.256912+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.256918+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:07.256924+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:07.256938+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:50:07.256942+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.256945+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.256951+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.256957+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.256964+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.256970+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.257165+00:00", "trade", 12.46, 25.0]
["2026-09-25T13:50:07.257199+00:00", "trade", 12.46, 25.0]
["2026-09-25T13:50:07.257246+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.261362+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.261839+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.287374+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.393427+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.393645+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.393898+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.393919+00:00", "trade", 12.47, 11.0]
["2026-09-25T13:50:07.402257+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.402291+00:00", "trade", 12.47, 96.0]
["2026-09-25T13:50:07.402958+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.424979+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.718782+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.736854+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.791844+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.866101+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:07.962663+00:00", "trade", 12.5138, 7.0]
["2026-09-25T13:50:08.048841+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:08.059877+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:08.060192+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:08.070651+00:00", "trade", 12.4651, 1200.0]
["2026-09-25T13:50:08.075389+00:00", "trade", 12.5034, 3.0]
["2026-09-25T13:50:08.170127+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:08.170396+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:08.281577+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:08.426388+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:08.766343+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:08.767271+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:09.029481+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:09.060691+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:50:09.071552+00:00", "trade", 12.465, 98.0]
["2026-09-25T13:50:09.082361+00:00", "trade", 12.465, 2.0]
["2026-09-25T13:50:09.227539+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:09.228229+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:09.240753+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:50:09.286597+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:09.571704+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:09.973283+00:00", "trade", 12.465, 200.0]
["2026-09-25T13:50:10.122887+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.123461+00:00", "trade", 12.47, 10.0]
["2026-09-25T13:50:10.297479+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.298226+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301159+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:10.301159+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301163+00:00", "trade", 12.47, 1200.0]
["2026-09-25T13:50:10.301165+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301180+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:10.301181+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:10.301194+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301201+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301208+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301214+00:00", "trade", 12.47, 98.0]
["2026-09-25T13:50:10.301215+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301221+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301230+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:10.301231+00:00", "trade", 12.47, 64.0]
["2026-09-25T13:50:10.301233+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:10.301235+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301251+00:00", "trade", 12.47, 600.0]
["2026-09-25T13:50:10.301253+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301255+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301261+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301264+00:00", "trade", 12.47, 10.0]
["2026-09-25T13:50:10.301275+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301282+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301290+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301296+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301300+00:00", "trade", 12.47, 163.0]
["2026-09-25T13:50:10.301303+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301309+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301312+00:00", "trade", 12.47, 160.0]
["2026-09-25T13:50:10.301316+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301322+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301337+00:00", "trade", 12.47, 600.0]
["2026-09-25T13:50:10.301345+00:00", "trade", 12.47, 600.0]
["2026-09-25T13:50:10.301411+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301551+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301592+00:00", "trade", 12.47, 50.0]
["2026-09-25T13:50:10.301682+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:10.301735+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301758+00:00", "trade", 12.4669, 57.0]
["2026-09-25T13:50:10.301762+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.301901+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.302135+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.302214+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.333005+00:00", "trade", 12.4674, 3.0]
["2026-09-25T13:50:10.400830+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.619210+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.620887+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.700125+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.841055+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.853484+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:10.875572+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.054311+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.055672+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.519979+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.520055+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.532955+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.535454+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.538446+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.538913+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.777346+00:00", "trade", 12.465, 2990.0]
["2026-09-25T13:50:11.782168+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.782869+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.887777+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:11.911439+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:12.052709+00:00", "trade", 12.465, 20.0]
["2026-09-25T13:50:12.233080+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:50:12.450186+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:12.450217+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:12.450496+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:12.450498+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:12.460813+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:12.460899+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:50:12.462359+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:50:12.717367+00:00", "trade", 12.465, 4.0]
["2026-09-25T13:50:13.159444+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.159547+00:00", "trade", 12.47, 12.0]
["2026-09-25T13:50:13.160040+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.161517+00:00", "trade", 12.47, 6.0]
["2026-09-25T13:50:13.163733+00:00", "trade", 12.47, 6.0]
["2026-09-25T13:50:13.175437+00:00", "trade", 12.465, 300.0]
["2026-09-25T13:50:13.176020+00:00", "trade", 12.467, 51.0]
["2026-09-25T13:50:13.177198+00:00", "trade", 12.47, 5.0]
["2026-09-25T13:50:13.213325+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.354853+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.607022+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:50:13.629804+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.673713+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.675654+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.675967+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.689054+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.796287+00:00", "trade", 12.465, 200.0]
["2026-09-25T13:50:13.802323+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.842039+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.842853+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:13.940101+00:00", "trade", 12.4699, 100.0]
["2026-09-25T13:50:13.960598+00:00", "trade", 12.465, 25.0]
["2026-09-25T13:50:14.162672+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:14.330037+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:14.389052+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:14.410503+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:14.484693+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:14.485117+00:00", "trade", 12.465, 4.0]
["2026-09-25T13:50:14.485509+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:14.634878+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:14.781202+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:14.782175+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:14.782623+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:14.819545+00:00", "trade", 12.47, 1000.0]
["2026-09-25T13:50:15.530669+00:00", "trade", 12.465, 4.0]
["2026-09-25T13:50:15.531470+00:00", "trade", 12.46, 2.0]
["2026-09-25T13:50:15.531652+00:00", "trade", 12.46, 29.0]
["2026-09-25T13:50:16.078866+00:00", "trade", 12.4679, 5.0]
["2026-09-25T13:50:16.392624+00:00", "trade", 12.47, 200.0]
["2026-09-25T13:50:16.392626+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:16.392627+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:16.392645+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.392652+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.392659+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.392665+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.392671+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.392678+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.392691+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.392920+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.392961+00:00", "trade", 12.47, 3.0]
["2026-09-25T13:50:16.392962+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:50:16.392964+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.393000+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.393007+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.393015+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:16.393033+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:16.393078+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:50:16.393085+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:50:16.393087+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393093+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393100+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393106+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393112+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393119+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393124+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393134+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393140+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393146+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393152+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393158+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393165+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393190+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393312+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393337+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:16.393351+00:00", "trade", 12.47, 200.0]
["2026-09-25T13:50:16.393363+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393499+00:00", "trade", 12.47, 97.0]
["2026-09-25T13:50:16.393544+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393550+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393587+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393589+00:00", "trade", 12.47, 22.0]
["2026-09-25T13:50:16.393604+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393613+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393620+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393627+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393629+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393647+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393762+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393879+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.393903+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.394007+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.394033+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.394239+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:16.394307+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:16.395053+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.395416+00:00", "trade", 12.47, 10.0]
["2026-09-25T13:50:16.398243+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:16.398932+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.399016+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.404081+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.404105+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.404112+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.404869+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.416491+00:00", "trade", 12.47, 352.0]
["2026-09-25T13:50:16.416500+00:00", "trade", 12.47, 248.0]
["2026-09-25T13:50:16.439855+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.469204+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.470399+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.470614+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.471085+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.494434+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.582874+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.582908+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.582912+00:00", "trade", 12.47, 323.0]
["2026-09-25T13:50:16.582915+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.582947+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.582998+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.583833+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:16.600625+00:00", "trade", 12.472, 1.0]
["2026-09-25T13:50:16.635308+00:00", "trade", 12.475, 125.0]
["2026-09-25T13:50:16.712136+00:00", "trade", 12.475, 800.0]
["2026-09-25T13:50:17.597607+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:17.597614+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:17.597627+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:17.597635+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:17.597710+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:17.597712+00:00", "trade", 12.47, 25.0]
["2026-09-25T13:50:17.597712+00:00", "trade", 12.47, 25.0]
["2026-09-25T13:50:17.597712+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:17.597937+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:17.599728+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:17.599735+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:50:17.599742+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:50:17.599759+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:17.599759+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:50:17.599765+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.599778+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:17.599778+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.599832+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.599854+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600016+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600081+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600116+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600156+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600186+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600188+00:00", "trade", 12.47, 104.0]
["2026-09-25T13:50:17.600189+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600192+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600195+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600231+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600232+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:17.600244+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600245+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:17.600267+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600281+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600475+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600486+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600592+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:17.600655+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.600732+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.602932+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.603391+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.603420+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.603670+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.603878+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.603900+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.611058+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.648933+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.712016+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:17.976609+00:00", "trade", 12.47, 25.0]
["2026-09-25T13:50:17.976609+00:00", "trade", 12.47, 75.0]
["2026-09-25T13:50:18.278709+00:00", "trade", 12.4683, 2500.0]
["2026-09-25T13:50:18.279295+00:00", "trade", 12.4697, 61.0]
["2026-09-25T13:50:18.463085+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.469678+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:18.470367+00:00", "trade", 12.47, 10.0]
["2026-09-25T13:50:18.470739+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:18.471185+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.471209+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.473321+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602261+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602265+00:00", "trade", 12.47, 2250.0]
["2026-09-25T13:50:18.602266+00:00", "trade", 12.47, 20.0]
["2026-09-25T13:50:18.602269+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602275+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602282+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602290+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602297+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602301+00:00", "trade", 12.47, 60.0]
["2026-09-25T13:50:18.602303+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602310+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602316+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602323+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602330+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602343+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:18.602382+00:00", "trade", 12.47, 3.0]
["2026-09-25T13:50:18.602402+00:00", "quote", 12.46, 12.48]
["2026-09-25T13:50:18.602463+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.602471+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.602477+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.602483+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.602490+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.602496+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.602503+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.602518+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.603046+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.603101+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.603332+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.603339+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.603377+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.604207+00:00", "trade", 12.475, 4.0]
["2026-09-25T13:50:18.604463+00:00", "trade", 12.475, 6.0]
["2026-09-25T13:50:18.605141+00:00", "trade", 12.475, 4.0]
["2026-09-25T13:50:18.609625+00:00", "trade", 12.475, 59.0]
["2026-09-25T13:50:18.637702+00:00", "trade", 12.475, 3.0]
["2026-09-25T13:50:18.844683+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.844685+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:18.844693+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:19.019571+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:19.026556+00:00", "trade", 12.475, 200.0]
["2026-09-25T13:50:19.030087+00:00", "trade", 12.475, 198.0]
["2026-09-25T13:50:19.494001+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:19.511485+00:00", "trade", 12.475, 12.0]
["2026-09-25T13:50:19.686965+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:19.691161+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036240+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036241+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:20.036242+00:00", "trade", 12.47, 53.0]
["2026-09-25T13:50:20.036247+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036260+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036261+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:50:20.036268+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036283+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036289+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036295+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036302+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036308+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036322+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036335+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.036960+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.037075+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.038486+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.054388+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.054851+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.073475+00:00", "trade", 12.475, 10.0]
["2026-09-25T13:50:20.260223+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.261293+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:50:20.261714+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.303566+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.303589+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.311416+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:50:20.356066+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:50:20.421110+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.459778+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:50:20.755772+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.756469+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:20.762254+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.064161+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:50:21.122231+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.323407+00:00", "trade", 12.4799, 2000.0]
["2026-09-25T13:50:21.489025+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489040+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489044+00:00", "trade", 12.48, 200.0]
["2026-09-25T13:50:21.489045+00:00", "trade", 12.48, 200.0]
["2026-09-25T13:50:21.489047+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489049+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489053+00:00", "trade", 12.48, 4.0]
["2026-09-25T13:50:21.489053+00:00", "trade", 12.48, 80.0]
["2026-09-25T13:50:21.489054+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489069+00:00", "trade", 12.475, 239.0]
["2026-09-25T13:50:21.489094+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489101+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489107+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489113+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489120+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489126+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489132+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489139+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489147+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489154+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489293+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489330+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489337+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489344+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489351+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489367+00:00", "trade", 12.48, 1.0]
["2026-09-25T13:50:21.489374+00:00", "trade", 12.48, 400.0]
["2026-09-25T13:50:21.489376+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489425+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489439+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489439+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489448+00:00", "trade", 12.48, 50.0]
["2026-09-25T13:50:21.489471+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489481+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489519+00:00", "trade", 12.48, 50.0]
["2026-09-25T13:50:21.489625+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489637+00:00", "trade", 12.48, 25.0]
["2026-09-25T13:50:21.489639+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:21.489641+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489641+00:00", "trade", 12.48, 600.0]
["2026-09-25T13:50:21.489647+00:00", "trade", 12.4748, 50.0]
["2026-09-25T13:50:21.489682+00:00", "trade", 12.48, 458.0]
["2026-09-25T13:50:21.489682+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489683+00:00", "quote", 12.47, 12.49]
["2026-09-25T13:50:21.489716+00:00", "quote", 12.47, 12.49]
["2026-09-25T13:50:21.489740+00:00", "quote", 12.47, 12.49]
["2026-09-25T13:50:21.489751+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.489759+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.489766+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.489772+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.489779+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.489786+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.489793+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.489800+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.489862+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489871+00:00", "trade", 12.48, 500.0]
["2026-09-25T13:50:21.489892+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.489906+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:21.489992+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.490112+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.490139+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.490315+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.490582+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.493410+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.495874+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:50:21.496283+00:00", "trade", 12.48, 10.0]
["2026-09-25T13:50:21.496313+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.496766+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.496805+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.497077+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.497505+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.497984+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.499741+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.500724+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.508306+00:00", "trade", 12.485, 300.0]
["2026-09-25T13:50:21.616412+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.775343+00:00", "trade", 12.49, 8.0]
["2026-09-25T13:50:21.794267+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.880712+00:00", "trade", 12.485, 100.0]
["2026-09-25T13:50:21.961274+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:21.962969+00:00", "trade", 12.485, 100.0]
["2026-09-25T13:50:22.002005+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.112609+00:00", "trade", 12.48, 2000.0]
["2026-09-25T13:50:22.113197+00:00", "trade", 12.4804, 50.0]
["2026-09-25T13:50:22.113779+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.326922+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.349132+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.349225+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.350808+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.350913+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.350942+00:00", "trade", 12.485, 78.0]
["2026-09-25T13:50:22.351489+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.444010+00:00", "trade", 12.485, 70.0]
["2026-09-25T13:50:22.471238+00:00", "trade", 12.485, 2556.0]
["2026-09-25T13:50:22.475032+00:00", "trade", 12.485, 2000.0]
["2026-09-25T13:50:22.576047+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.576419+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.586681+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.645843+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:22.709013+00:00", "trade", 12.485, 55.0]
["2026-09-25T13:50:23.537839+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:50:23.537908+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:23.537997+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:50:23.538015+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:23.538023+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:23.538030+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:23.538036+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:23.538044+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:23.538112+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:23.538134+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:23.538276+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:23.538292+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:23.538300+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:23.538307+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:23.538314+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:23.538321+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:23.538328+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:23.538357+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:23.538364+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:23.538370+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:23.538377+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:23.538378+00:00", "trade", 12.49, 200.0]
["2026-09-25T13:50:23.538380+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:50:23.538380+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.538731+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.538739+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.539211+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.541828+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.544666+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.545436+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.560164+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.560979+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.579199+00:00", "trade", 12.495, 34.0]
["2026-09-25T13:50:23.588395+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648353+00:00", "trade", 12.5, 422.0]
["2026-09-25T13:50:23.648363+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:23.648366+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648368+00:00", "trade", 12.5, 178.0]
["2026-09-25T13:50:23.648385+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:23.648428+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648434+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648441+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648455+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648468+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648470+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:23.648478+00:00", "trade", 12.5, 1.0]
["2026-09-25T13:50:23.648680+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648690+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:50:23.648719+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648726+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648733+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648740+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648783+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:23.648797+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648802+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:50:23.648822+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648829+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648835+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648876+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648884+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:50:23.648902+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:50:23.648903+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.648926+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:23.648941+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.648953+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.648959+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.648967+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.648973+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.648980+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.648986+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.648994+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649001+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649006+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:50:23.649007+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649014+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649021+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649027+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649033+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649039+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649057+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649101+00:00", "trade", 12.4876, 50.0]
["2026-09-25T13:50:23.649239+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649410+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649809+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649866+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.649951+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.650105+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.650122+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:50:23.650139+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:50:23.650165+00:00", "trade", 12.505, 300.0]
["2026-09-25T13:50:23.650182+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:50:23.650615+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.653426+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.653455+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.654380+00:00", "trade", 12.505, 100.0]
["2026-09-25T13:50:23.655582+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:50:23.656184+00:00", "trade", 12.505, 600.0]
["2026-09-25T13:50:23.657583+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:50:23.659089+00:00", "trade", 12.505, 600.0]
["2026-09-25T13:50:23.668393+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:50:23.671009+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:50:23.689555+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.689562+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.689775+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.690337+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:50:23.714084+00:00", "trade", 12.505, 2.0]
["2026-09-25T13:50:23.723589+00:00", "trade", 12.505, 1.0]
["2026-09-25T13:50:23.748774+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.770980+00:00", "trade", 12.5, 15.0]
["2026-09-25T13:50:23.771635+00:00", "trade", 12.505, 2.0]
["2026-09-25T13:50:23.777492+00:00", "trade", 12.505, 60.0]
["2026-09-25T13:50:23.777592+00:00", "trade", 12.505, 15.0]
["2026-09-25T13:50:23.777671+00:00", "trade", 12.505, 40.0]
["2026-09-25T13:50:23.790791+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822290+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822298+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822299+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:23.822300+00:00", "trade", 12.5, 400.0]
["2026-09-25T13:50:23.822302+00:00", "trade", 12.5, 300.0]
["2026-09-25T13:50:23.822303+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:50:23.822305+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822323+00:00", "trade", 12.5, 230.0]
["2026-09-25T13:50:23.822325+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822326+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822352+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822359+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822366+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822379+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822386+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822392+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822399+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822411+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:23.822413+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822415+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:50:23.822418+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:50:23.822422+00:00", "trade", 12.5, 255.0]
["2026-09-25T13:50:23.822425+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:23.822427+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:50:23.822437+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:23.822443+00:00", "trade", 12.5, 50.0]
["2026-09-25T13:50:23.822455+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822461+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822475+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822495+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822501+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822516+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822523+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822536+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822565+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822579+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.822644+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:50:23.822654+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:50:23.822661+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:50:23.822664+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:50:23.822668+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:50:23.822675+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:50:23.822682+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:50:23.822689+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:50:23.822703+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:50:23.822740+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:50:23.822740+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:50:23.822741+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:50:23.822741+00:00", "trade", 12.5, 700.0]
["2026-09-25T13:50:23.822741+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.822764+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.822819+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.822852+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.822875+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.822914+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.822921+00:00", "trade", 12.5015, 50.0]
["2026-09-25T13:50:23.823096+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.823170+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.823271+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.823414+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.823456+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.823663+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.825149+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.825508+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.846418+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.854474+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.854512+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.984782+00:00", "trade", 12.495, 34.0]
["2026-09-25T13:50:23.985661+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.986424+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.986871+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.990382+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.990678+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.991125+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.991350+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.991766+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:23.991906+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.992082+00:00", "trade", 12.5, 1100.0]
["2026-09-25T13:50:23.992144+00:00", "trade", 12.5, 198.0]
["2026-09-25T13:50:23.992219+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:23.992274+00:00", "trade", 12.5, 198.0]
["2026-09-25T13:50:23.992598+00:00", "quote", 12.5, 12.51]
["2026-09-25T13:50:23.992775+00:00", "quote", 12.5, 12.5]
["2026-09-25T13:50:23.992785+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.992894+00:00", "trade", 12.5, 198.0]
["2026-09-25T13:50:23.992948+00:00", "trade", 12.5, 198.0]
["2026-09-25T13:50:23.993003+00:00", "trade", 12.5, 87.0]
["2026-09-25T13:50:23.993014+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:23.993034+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:23.993070+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.993093+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:23.993157+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:23.993222+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.006967+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.028406+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.028502+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.028655+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.132067+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.269939+00:00", "trade", 12.4999, 50.0]
["2026-09-25T13:50:24.318758+00:00", "trade", 12.4959, 1000.0]
["2026-09-25T13:50:24.393094+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.526251+00:00", "trade", 12.495, 50.0]
["2026-09-25T13:50:24.555986+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:24.556718+00:00", "trade", 12.5, 198.0]
["2026-09-25T13:50:24.556845+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.558224+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.690439+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.691174+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:24.691488+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:24.691550+00:00", "trade", 12.5, 521.0]
["2026-09-25T13:50:24.693397+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.693879+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.757029+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.757568+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:24.763073+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.763537+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.819299+00:00", "trade", 12.4999, 2000.0]
["2026-09-25T13:50:24.819894+00:00", "trade", 12.4994, 64.0]
["2026-09-25T13:50:24.820940+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:24.912595+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:24.912816+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.913434+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:24.914197+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.915499+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:24.929162+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:24.929646+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.032917+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.033507+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:25.033859+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:25.034024+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.135036+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.135632+00:00", "quote", 12.49, 12.51]
["2026-09-25T13:50:25.136332+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.194406+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.194441+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.194448+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.268503+00:00", "trade", 12.495, 80.0]
["2026-09-25T13:50:25.297042+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.318842+00:00", "trade", 12.5, 386.0]
["2026-09-25T13:50:25.318842+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.318864+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.318875+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.318882+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.318894+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.318905+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.318912+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.318913+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:25.319620+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.322883+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.322918+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:25.794798+00:00", "trade", 12.4999, 1000.0]
["2026-09-25T13:50:26.186536+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.229236+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.233518+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.233603+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:50:26.233604+00:00", "trade", 12.5, 200.0]
["2026-09-25T13:50:26.234080+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.234804+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.258541+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.276491+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:26.276695+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:26.277070+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.277162+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:26.277996+00:00", "trade", 12.5, 70.0]
["2026-09-25T13:50:26.277997+00:00", "trade", 12.5, 130.0]
["2026-09-25T13:50:26.278169+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:26.278238+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:26.278291+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:26.282686+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.339974+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.340422+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.426742+00:00", "trade", 12.4932, 2000.0]
["2026-09-25T13:50:26.433832+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.435614+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:26.937879+00:00", "trade", 12.5409, 31.0]
["2026-09-25T13:50:27.352959+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.353385+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.353853+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.354841+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.355172+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:27.355194+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.355226+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:50:27.355227+00:00", "trade", 12.49, 500.0]
["2026-09-25T13:50:27.355246+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.355247+00:00", "trade", 12.49, 1.0]
["2026-09-25T13:50:27.355253+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.355259+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.355267+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.355274+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.355279+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.355281+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.355288+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.355296+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.355356+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.355385+00:00", "trade", 12.49, 25.0]
["2026-09-25T13:50:27.355386+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.355391+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.355414+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.355433+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.355481+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.355482+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.355616+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.355978+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.356061+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.356594+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.356599+00:00", "trade", 12.49, 400.0]
["2026-09-25T13:50:27.357082+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.360249+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.363350+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.393964+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.394337+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.394472+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.394818+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.395271+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.395297+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.395377+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.395519+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.395701+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.396215+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.396241+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.396529+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.396642+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.397156+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.397180+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.397553+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.397587+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.400325+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415153+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:50:27.415190+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415259+00:00", "quote", 12.47, 12.49]
["2026-09-25T13:50:27.415277+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:27.415281+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:27.415285+00:00", "quote", 12.47, 12.49]
["2026-09-25T13:50:27.415293+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415300+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415307+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415316+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415322+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415330+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415337+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415343+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415350+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415358+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415372+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415376+00:00", "trade", 12.48, 25.0]
["2026-09-25T13:50:27.415381+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:50:27.415470+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415484+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415509+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415568+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415581+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415606+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415857+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.415951+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.416438+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.419970+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.420460+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.420916+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.424920+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.430846+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.449569+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.516573+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.734425+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.734784+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.734814+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.734889+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.735040+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.735565+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.735872+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.736235+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.736618+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:27.736631+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.736638+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.736647+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.736655+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.736677+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.736708+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.736741+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.737002+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.737004+00:00", "trade", 12.49, 75.0]
["2026-09-25T13:50:27.737021+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.737061+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.737082+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.737089+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.737115+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.737135+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.737156+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.737163+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.737177+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.737201+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.737210+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.737232+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.737251+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.737258+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.737273+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.737297+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:27.737389+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.737409+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.737443+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.737450+00:00", "quote", 12.48, 12.5]
["2026-09-25T13:50:27.737461+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.737464+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:27.737485+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:27.737500+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:27.737520+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.737591+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.737835+00:00", "trade", 12.49, 198.0]
["2026-09-25T13:50:27.741185+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.744497+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.770581+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.782425+00:00", "trade", 12.4962, 3500.0]
["2026-09-25T13:50:27.783009+00:00", "trade", 12.4953, 76.0]
["2026-09-25T13:50:27.885837+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:27.913249+00:00", "trade", 12.492, 1.0]
["2026-09-25T13:50:27.959555+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.230864+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.230890+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.234947+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.419611+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.419643+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:28.419729+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:28.419738+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.419794+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:28.419864+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:28.532427+00:00", "trade", 12.495, 50.0]
["2026-09-25T13:50:28.641392+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.641433+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.664104+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.664225+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.735302+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.735638+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.737556+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:28.922570+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:28.922980+00:00", "trade", 12.495, 193.0]
["2026-09-25T13:50:28.980374+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:28.980488+00:00", "trade", 12.495, 107.0]
["2026-09-25T13:50:29.191927+00:00", "trade", 12.4855, 17.0]
["2026-09-25T13:50:29.391762+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:29.546398+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:29.546427+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:29.546434+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:29.546457+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:29.546740+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:29.547163+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:29.547992+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:29.548012+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:29.658818+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:29.659502+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:29.676478+00:00", "trade", 12.495, 800.0]
["2026-09-25T13:50:29.677353+00:00", "trade", 12.49, 2.0]
["2026-09-25T13:50:29.812718+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.029642+00:00", "trade", 12.49, 452.0]
["2026-09-25T13:50:30.029656+00:00", "trade", 12.49, 148.0]
["2026-09-25T13:50:30.029715+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.030414+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.031925+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.032116+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.081864+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084737+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084738+00:00", "trade", 12.49, 200.0]
["2026-09-25T13:50:30.084742+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:50:30.084772+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084778+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084799+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084813+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084824+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:50:30.084826+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084833+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084840+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084853+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084881+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084893+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:50:30.084920+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084933+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084939+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084952+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084960+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084974+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.084986+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:30.085091+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:30.085099+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:30.085106+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:30.085113+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:30.085119+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:30.085125+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:30.085133+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:30.085145+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:30.085189+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:30.085192+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:50:30.085196+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.085535+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.085545+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.085570+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.085582+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.085636+00:00", "trade", 12.485, 14.0]
["2026-09-25T13:50:30.085665+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.085890+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.085982+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.086108+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.086687+00:00", "trade", 12.49, 10.0]
["2026-09-25T13:50:30.087670+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.120330+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.136423+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.388778+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.531353+00:00", "trade", 12.485, 10.0]
["2026-09-25T13:50:30.532154+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.532812+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:50:30.533269+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.546785+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:30.625633+00:00", "trade", 12.485, 20.0]
["2026-09-25T13:50:30.722456+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.014424+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.014961+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.015002+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.015398+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.015468+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.033550+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.033617+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.034588+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.034846+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.035048+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.035208+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.037084+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.037108+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.037185+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.037573+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.037970+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.144932+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.298902+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:31.299309+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:31.299314+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299316+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299331+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299340+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299348+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299394+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299568+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:31.299583+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:31.299589+00:00", "trade", 12.49, 50.0]
["2026-09-25T13:50:31.299589+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299610+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299617+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299660+00:00", "trade", 12.49, 198.0]
["2026-09-25T13:50:31.299665+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299672+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299678+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299685+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299712+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.299762+00:00", "trade", 12.49, 25.0]
["2026-09-25T13:50:31.299842+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.300807+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.304289+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.310094+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.318656+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:31.337200+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.337207+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.337264+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.390555+00:00", "trade", 12.4998, 1000.0]
["2026-09-25T13:50:31.410704+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.410725+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:31.410758+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.543724+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.543731+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.543737+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.543787+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.543895+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.544242+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.544320+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.544694+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.545616+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.557912+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.582662+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.591673+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.591970+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.610196+00:00", "trade", 12.4999, 3.0]
["2026-09-25T13:50:32.688884+00:00", "trade", 12.4967, 500.0]
["2026-09-25T13:50:32.697687+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.697951+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.742323+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.742424+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.743248+00:00", "trade", 12.5, 500.0]
["2026-09-25T13:50:32.746667+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:32.905038+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:33.003393+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:33.014330+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:33.380479+00:00", "trade", 12.495, 58.0]
["2026-09-25T13:50:33.737108+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:33.773179+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:34.373280+00:00", "trade", 12.4999, 500.0]
["2026-09-25T13:50:34.425656+00:00", "trade", 12.495, 25.0]
["2026-09-25T13:50:34.690173+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:34.690780+00:00", "trade", 12.4955, 50.0]
["2026-09-25T13:50:34.761791+00:00", "trade", 12.4972, 400.0]
["2026-09-25T13:50:34.763205+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:34.763268+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:34.889039+00:00", "trade", 12.4901, 400.0]
["2026-09-25T13:50:34.903299+00:00", "trade", 12.4978, 500.0]
["2026-09-25T13:50:35.102128+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:35.119179+00:00", "trade", 12.495, 9.0]
["2026-09-25T13:50:35.154073+00:00", "trade", 12.498, 100.0]
["2026-09-25T13:50:35.221370+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:35.318282+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:35.322794+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:35.322870+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:35.500738+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:35.513896+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:35.559095+00:00", "trade", 12.4986, 50.0]
["2026-09-25T13:50:35.616086+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:35.901463+00:00", "trade", 12.4982, 500.0]
["2026-09-25T13:50:35.903122+00:00", "trade", 12.495, 2000.0]
["2026-09-25T13:50:35.903704+00:00", "trade", 12.4959, 31.0]
["2026-09-25T13:50:36.278463+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:36.279346+00:00", "trade", 12.5, 25.0]
["2026-09-25T13:50:36.279760+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:36.279831+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:36.281590+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:36.282263+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:36.828175+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:36.902227+00:00", "trade", 12.4955, 500.0]
["2026-09-25T13:50:37.518902+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:37.518908+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:37.519196+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:37.520095+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:37.532177+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:37.536641+00:00", "trade", 12.495, 110.0]
["2026-09-25T13:50:37.566290+00:00", "trade", 12.49, 2.0]
["2026-09-25T13:50:37.608692+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:37.608782+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:37.709887+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:37.732817+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:37.733690+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:37.762004+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:37.762423+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:37.796218+00:00", "trade", 12.49, 552.0]
["2026-09-25T13:50:37.796227+00:00", "trade", 12.49, 48.0]
["2026-09-25T13:50:37.796293+00:00", "trade", 12.49, 142.0]
["2026-09-25T13:50:37.796874+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:50:37.848812+00:00", "trade", 12.4999, 500.0]
["2026-09-25T13:50:38.235677+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:38.316765+00:00", "trade", 12.495, 2.0]
["2026-09-25T13:50:38.329211+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:38.395728+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:38.395735+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:38.396142+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:38.396320+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:38.396561+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:38.396661+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:38.396769+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:38.396804+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:38.675366+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:38.844655+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:39.016756+00:00", "trade", 12.4999, 100.0]
["2026-09-25T13:50:39.596021+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:39.613411+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:39.613697+00:00", "trade", 12.495, 100.0]
["2026-09-25T13:50:39.699322+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:39.700731+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:39.700774+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:39.700981+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:39.950602+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:39.950666+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:39.985607+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:39.986165+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.024667+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.024711+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.075806+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.096815+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.127847+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.268975+00:00", "trade", 12.495, 20.0]
["2026-09-25T13:50:40.388705+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.758054+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.758333+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.758461+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.758545+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.771880+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.841471+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.901958+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.903364+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.964898+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.965205+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.965312+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.985708+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.986307+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:40.987159+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:41.112961+00:00", "trade", 12.4999, 920.0]
["2026-09-25T13:50:41.142003+00:00", "trade", 12.4957, 1000.0]
["2026-09-25T13:50:41.211623+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:41.212790+00:00", "quote", 12.49, 12.5]
["2026-09-25T13:50:41.427909+00:00", "trade", 12.49, 10.0]
["2026-09-25T13:50:41.428070+00:00", "trade", 12.49, 1.0]
["2026-09-25T13:50:41.428173+00:00", "trade", 12.49, 10.0]
["2026-09-25T13:50:41.428181+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:41.428188+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:41.428213+00:00", "trade", 12.49, 25.0]
["2026-09-25T13:50:41.428214+00:00", "trade", 12.49, 20.0]
["2026-09-25T13:50:41.428214+00:00", "trade", 12.49, 44.0]
["2026-09-25T13:50:41.428246+00:00", "quote", 12.49, 12.49]
["2026-09-25T13:50:41.428282+00:00", "trade", 12.49, 56.0]
["2026-09-25T13:50:41.428283+00:00", "trade", 12.49, 20.0]
["2026-09-25T13:50:41.428284+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.428348+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.428371+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.428392+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.428398+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.428684+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.428944+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.429133+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.430741+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.431957+00:00", "trade", 12.49, 24.0]
["2026-09-25T13:50:41.458723+00:00", "trade", 12.49, 22.0]
["2026-09-25T13:50:41.492428+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.503444+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.503653+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.516362+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.523623+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.642574+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.736175+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.748216+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:41.755281+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:42.876262+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:42.971600+00:00", "trade", 12.4888, 1.0]
["2026-09-25T13:50:42.972272+00:00", "trade", 12.48, 22.0]
["2026-09-25T13:50:42.972343+00:00", "trade", 12.485, 9.0]
["2026-09-25T13:50:43.036374+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.037813+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.037904+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.038014+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.038350+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.038616+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.038939+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.039580+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.040300+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.040320+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.040330+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.074416+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.245967+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.291071+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.416211+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.490567+00:00", "trade", 12.484, 156.0]
["2026-09-25T13:50:43.547362+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:43.547416+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:44.123749+00:00", "trade", 12.485, 100.0]
["2026-09-25T13:50:44.124573+00:00", "trade", 12.48, 2.0]
["2026-09-25T13:50:44.689107+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:45.196242+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:45.412058+00:00", "trade", 12.485, 25.0]
["2026-09-25T13:50:45.557365+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:45.920214+00:00", "trade", 12.4959, 100.0]
["2026-09-25T13:50:45.993525+00:00", "trade", 12.49, 1000.0]
["2026-09-25T13:50:46.054016+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:46.109414+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:46.166125+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:46.665725+00:00", "trade", 12.485, 500.0]
["2026-09-25T13:50:47.020949+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:47.023679+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:47.023737+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:47.023774+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:47.109081+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:47.109639+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:47.109683+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:47.109828+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:47.291715+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:47.291762+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.251995+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.252212+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.301747+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.412819+00:00", "trade", 12.485, 4.0]
["2026-09-25T13:50:48.413171+00:00", "trade", 12.485, 1.0]
["2026-09-25T13:50:48.413609+00:00", "trade", 12.485, 6.0]
["2026-09-25T13:50:48.420560+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.704248+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.706676+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.708963+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.710158+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.712059+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.713133+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.713537+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.713733+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.718452+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:48.993761+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:49.105863+00:00", "trade", 12.485, 4.0]
["2026-09-25T13:50:49.106220+00:00", "trade", 12.485, 1.0]
["2026-09-25T13:50:49.256114+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:49.256151+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:49.256231+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:49.256751+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:49.368386+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:49.749008+00:00", "trade", 12.485, 300.0]
["2026-09-25T13:50:49.821109+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:49.856971+00:00", "trade", 12.4832, 15.0]
["2026-09-25T13:50:49.863764+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:50.452679+00:00", "trade", 12.485, 25.0]
["2026-09-25T13:50:50.634379+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:50.634824+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:50.698141+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:50.795389+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:51.019092+00:00", "trade", 12.485, 100.0]
["2026-09-25T13:50:51.035947+00:00", "trade", 12.4877, 2.0]
["2026-09-25T13:50:51.145547+00:00", "trade", 12.4899, 250.0]
["2026-09-25T13:50:51.147283+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:51.148182+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:51.149015+00:00", "trade", 12.485, 200.0]
["2026-09-25T13:50:51.150238+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:51.229489+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:51.295875+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:51.855884+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:51.918440+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:51.918469+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:52.084257+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:52.152900+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:52.153093+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:52.794444+00:00", "trade", 12.4862, 100.0]
["2026-09-25T13:50:52.795249+00:00", "trade", 12.485, 5.0]
["2026-09-25T13:50:53.365715+00:00", "trade", 12.516, 100.0]
["2026-09-25T13:50:53.413815+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:53.413837+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:53.413907+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:53.414355+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:53.414422+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:53.414524+00:00", "trade", 12.485, 600.0]
["2026-09-25T13:50:53.416002+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:53.550070+00:00", "trade", 12.4812, 350.0]
["2026-09-25T13:50:54.026830+00:00", "trade", 12.4877, 1.0]
["2026-09-25T13:50:54.071668+00:00", "trade", 12.485, 2113.0]
["2026-09-25T13:50:54.226594+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.393050+00:00", "trade", 12.48, 600.0]
["2026-09-25T13:50:54.408528+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.450939+00:00", "trade", 12.485, 300.0]
["2026-09-25T13:50:54.466242+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466250+00:00", "trade", 12.48, 20.0]
["2026-09-25T13:50:54.466251+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466252+00:00", "trade", 12.48, 180.0]
["2026-09-25T13:50:54.466257+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466260+00:00", "trade", 12.48, 120.0]
["2026-09-25T13:50:54.466261+00:00", "trade", 12.48, 2300.0]
["2026-09-25T13:50:54.466264+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466271+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466279+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466280+00:00", "trade", 12.48, 5.0]
["2026-09-25T13:50:54.466286+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466294+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466300+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466308+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466315+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466323+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466338+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466346+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466354+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466361+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466368+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466374+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466382+00:00", "trade", 12.48, 500.0]
["2026-09-25T13:50:54.466382+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466384+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466389+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466405+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466426+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466440+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466469+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466475+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466483+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466489+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:50:54.466505+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:50:54.466526+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:50:54.466532+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:50:54.466539+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:50:54.466545+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:50:54.466552+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:50:54.466561+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:50:54.466568+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:50:54.466571+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:50:54.466572+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.466575+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.466583+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.466589+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.466596+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.466603+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.466609+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.466617+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.466775+00:00", "trade", 12.48, 81.0]
["2026-09-25T13:50:54.467221+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.467486+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.467627+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.470587+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.470612+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.471311+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.474175+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.474929+00:00", "trade", 12.475, 150.0]
["2026-09-25T13:50:54.476666+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.476672+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.476679+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.476770+00:00", "trade", 12.48, 3.0]
["2026-09-25T13:50:54.486609+00:00", "trade", 12.48, 10.0]
["2026-09-25T13:50:54.497316+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.497324+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.497349+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.498359+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.506476+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.566333+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.566600+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.806724+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.806755+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.844359+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:54.844909+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:55.041376+00:00", "trade", 12.475, 300.0]
["2026-09-25T13:50:55.081909+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:55.081943+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:55.081968+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:55.438280+00:00", "trade", 12.475, 8.0]
["2026-09-25T13:50:55.482728+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:55.705773+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030075+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030076+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:56.030077+00:00", "trade", 12.47, 2000.0]
["2026-09-25T13:50:56.030078+00:00", "trade", 12.47, 80.0]
["2026-09-25T13:50:56.030080+00:00", "trade", 12.47, 20.0]
["2026-09-25T13:50:56.030082+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030083+00:00", "trade", 12.47, 20.0]
["2026-09-25T13:50:56.030117+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030124+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030130+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030137+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030143+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030150+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030155+00:00", "trade", 12.47, 200.0]
["2026-09-25T13:50:56.030156+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030158+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:56.030171+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030186+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030193+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030200+00:00", "trade", 12.47, 198.0]
["2026-09-25T13:50:56.030207+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030226+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030261+00:00", "trade", 12.47, 10.0]
["2026-09-25T13:50:56.030288+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:50:56.030463+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:56.030517+00:00", "quote", 12.46, 12.48]
["2026-09-25T13:50:56.030569+00:00", "quote", 12.46, 12.48]
["2026-09-25T13:50:56.030577+00:00", "quote", 12.46, 12.48]
["2026-09-25T13:50:56.030592+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030595+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030600+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030607+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030614+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030621+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030629+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030643+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030658+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030695+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030702+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030708+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030710+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030803+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.030907+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.031021+00:00", "trade", 12.465, 4.0]
["2026-09-25T13:50:56.031063+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.031178+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.031275+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.031314+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.031361+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.031376+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.032185+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.032856+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.032985+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.033445+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.033572+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.034680+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:50:56.062564+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:50:56.062617+00:00", "trade", 12.46, 25.0]
["2026-09-25T13:50:56.062620+00:00", "trade", 12.46, 15.0]
["2026-09-25T13:50:56.062621+00:00", "trade", 12.46, 20.0]
["2026-09-25T13:50:56.062631+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:50:56.062639+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062646+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062653+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062660+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062667+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062674+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062680+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062687+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062693+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062700+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062707+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062733+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.062955+00:00", "trade", 12.46, 3.0]
["2026-09-25T13:50:56.062975+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:50:56.062984+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.063115+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.063129+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.063136+00:00", "trade", 12.46, 13.0]
["2026-09-25T13:50:56.063814+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.063843+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.065811+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:56.067992+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.076634+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.082859+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.082866+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.082873+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.085614+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:50:56.102854+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.102861+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.102887+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.106314+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.106694+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.106747+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.106780+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.117110+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.139599+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.165009+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.165039+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.165730+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.165810+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.174946+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.174965+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.344909+00:00", "trade", 12.455, 10.0]
["2026-09-25T13:50:56.777119+00:00", "trade", 12.46, 7.0]
["2026-09-25T13:50:56.928166+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:56.929634+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:57.041901+00:00", "trade", 12.4566, 70.0]
["2026-09-25T13:50:57.308521+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:57.308556+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:57.308835+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:57.309181+00:00", "trade", 12.455, 100.0]
["2026-09-25T13:50:57.322927+00:00", "trade", 12.455, 100.0]
["2026-09-25T13:50:57.376696+00:00", "trade", 12.455, 200.0]
["2026-09-25T13:50:57.382298+00:00", "trade", 12.455, 2500.0]
["2026-09-25T13:50:57.590013+00:00", "trade", 12.4567, 1.0]
["2026-09-25T13:50:57.603717+00:00", "trade", 12.455, 500.0]
["2026-09-25T13:50:57.664445+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:57.665032+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:57.665892+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:57.768417+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:58.271892+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:50:58.384840+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:50:58.385760+00:00", "trade", 12.45, 2.0]
["2026-09-25T13:50:59.071937+00:00", "trade", 12.4599, 10.0]
["2026-09-25T13:50:59.594144+00:00", "trade", 12.455, 2000.0]
["2026-09-25T13:50:59.622636+00:00", "trade", 12.4577, 100.0]
["2026-09-25T13:50:59.749428+00:00", "trade", 12.4574, 1.0]
["2026-09-25T13:51:00.129613+00:00", "trade", 12.455, 250.0]
["2026-09-25T13:51:00.129668+00:00", "trade", 12.46, 250.0]
["2026-09-25T13:51:00.130332+00:00", "trade", 12.45, 5.0]
["2026-09-25T13:51:00.134095+00:00", "trade", 12.4575, 50.0]
["2026-09-25T13:51:00.326132+00:00", "trade", 12.4598, 8.0]
["2026-09-25T13:51:00.348920+00:00", "trade", 12.4598, 1.0]
["2026-09-25T13:51:00.696313+00:00", "trade", 12.46, 2000.0]
["2026-09-25T13:51:01.510279+00:00", "trade", 12.455, 79.0]
["2026-09-25T13:51:01.597986+00:00", "trade", 12.4577, 1.0]
["2026-09-25T13:51:01.965691+00:00", "trade", 12.455, 198.0]
["2026-09-25T13:51:01.965695+00:00", "trade", 12.455, 294.0]
["2026-09-25T13:51:02.117217+00:00", "trade", 12.455, 1.0]
["2026-09-25T13:51:02.117381+00:00", "trade", 12.46, 300.0]
["2026-09-25T13:51:02.117382+00:00", "trade", 12.46, 2.0]
["2026-09-25T13:51:02.117401+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.117408+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.117414+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.117421+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.117427+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.117434+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.117440+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.117624+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.117631+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.117638+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.117663+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:51:02.117777+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:51:02.117778+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.117785+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.117792+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.117799+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.117806+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.117812+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.117819+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.117826+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.117832+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.117838+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.117844+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.117860+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.118080+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.118091+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.118116+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:51:02.118118+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:51:02.118160+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.118330+00:00", "trade", 12.465, 2.0]
["2026-09-25T13:51:02.122412+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.122881+00:00", "trade", 12.46, 1200.0]
["2026-09-25T13:51:02.122881+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.122901+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:51:02.122908+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.122922+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.122935+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.122941+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.122947+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.122961+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.122968+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.123551+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.123571+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.123586+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.124858+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.125540+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.125990+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.131853+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:51:02.142679+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:51:02.143045+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.143099+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.148578+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.164506+00:00", "trade", 12.465, 10.0]
["2026-09-25T13:51:02.191008+00:00", "trade", 12.4626, 1.0]
["2026-09-25T13:51:02.217437+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.217469+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.218081+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.218174+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.756976+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.756990+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.757081+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:51:02.757082+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:51:02.757089+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:51:02.757117+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:51:02.757124+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:51:02.757127+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:51:02.757145+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757226+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757485+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757492+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757498+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757519+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757528+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757534+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757560+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757624+00:00", "trade", 12.46, 25.0]
["2026-09-25T13:51:02.757659+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757661+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757668+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757675+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757685+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:51:02.757689+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757703+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757710+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757717+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757730+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.757736+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.759725+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.764859+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:51:02.764889+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:02.777866+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:03.006403+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:03.135282+00:00", "trade", 12.4552, 100.0]
["2026-09-25T13:51:03.340419+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:03.545360+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:03.630152+00:00", "trade", 12.4597, 14.0]
["2026-09-25T13:51:03.631554+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:03.657538+00:00", "trade", 12.4597, 1.0]
["2026-09-25T13:51:03.748725+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:03.749786+00:00", "trade", 12.455, 198.0]
["2026-09-25T13:51:03.853403+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:04.019874+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:04.020356+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:04.020362+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:04.130424+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:04.130451+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:04.173802+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:04.186178+00:00", "trade", 12.4521, 250.0]
["2026-09-25T13:51:04.186930+00:00", "trade", 12.455, 3.0]
["2026-09-25T13:51:04.259962+00:00", "trade", 12.455, 100.0]
["2026-09-25T13:51:04.506118+00:00", "trade", 12.46, 20.0]
["2026-09-25T13:51:05.008742+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:51:05.010709+00:00", "trade", 12.45, 240.0]
["2026-09-25T13:51:05.012491+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012500+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012505+00:00", "trade", 12.45, 54.0]
["2026-09-25T13:51:05.012566+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012570+00:00", "trade", 12.45, 500.0]
["2026-09-25T13:51:05.012571+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:51:05.012573+00:00", "trade", 12.45, 96.0]
["2026-09-25T13:51:05.012574+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:51:05.012574+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012578+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012578+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012580+00:00", "trade", 12.45, 3421.0]
["2026-09-25T13:51:05.012580+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012581+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012586+00:00", "trade", 12.45, 1000.0]
["2026-09-25T13:51:05.012586+00:00", "trade", 12.45, 2820.0]
["2026-09-25T13:51:05.012588+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012588+00:00", "trade", 12.45, 500.0]
["2026-09-25T13:51:05.012588+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012595+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012596+00:00", "trade", 12.45, 56.0]
["2026-09-25T13:51:05.012596+00:00", "trade", 12.45, 1000.0]
["2026-09-25T13:51:05.012596+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:51:05.012596+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:51:05.012602+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012603+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012603+00:00", "trade", 12.45, 2000.0]
["2026-09-25T13:51:05.012604+00:00", "trade", 12.45, 20.0]
["2026-09-25T13:51:05.012605+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012608+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012608+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012611+00:00", "trade", 12.45, 300.0]
["2026-09-25T13:51:05.012616+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012623+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012630+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012637+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012643+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012650+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012665+00:00", "trade", 12.45, 2.0]
["2026-09-25T13:51:05.012667+00:00", "trade", 12.45, 5.0]
["2026-09-25T13:51:05.012667+00:00", "trade", 12.45, 5.0]
["2026-09-25T13:51:05.012672+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:51:05.012674+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012674+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012679+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012684+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012686+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012687+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012691+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012693+00:00", "trade", 12.45, 3000.0]
["2026-09-25T13:51:05.012699+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012702+00:00", "trade", 12.45, 5.0]
["2026-09-25T13:51:05.012702+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:51:05.012721+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012727+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012741+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012747+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012753+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012757+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012781+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:51:05.012781+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:51:05.012797+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012803+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012810+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012825+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012852+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012859+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012865+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012902+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012921+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012973+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012977+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:51:05.012977+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:51:05.012978+00:00", "trade", 12.45, 5.0]
["2026-09-25T13:51:05.012979+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:51:05.012980+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012985+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.012985+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:51:05.012992+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:51:05.012997+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013000+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013007+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013014+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013021+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013028+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013042+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013048+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013078+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013079+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:51:05.013122+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013237+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013237+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013270+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013303+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013327+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013333+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:51:05.013342+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013343+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013351+00:00", "trade", 12.45, 1950.0]
["2026-09-25T13:51:05.013351+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013354+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013362+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013397+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013459+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013476+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013626+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:51:05.013633+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013646+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013658+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:51:05.013664+00:00", "trade", 12.45, 600.0]
["2026-09-25T13:51:05.013670+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013671+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.013672+00:00", "trade", 12.45, 45.0]
["2026-09-25T13:51:05.013677+00:00", "trade", 12.45, 18.0]
["2026-09-25T13:51:05.013679+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013681+00:00", "trade", 12.45, 500.0]
["2026-09-25T13:51:05.013686+00:00", "trade", 12.45, 600.0]
["2026-09-25T13:51:05.013700+00:00", "trade", 12.45, 87.0]
["2026-09-25T13:51:05.013700+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013720+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013769+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013884+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013912+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013962+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013969+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013970+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013977+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013984+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.013990+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.014024+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.014025+00:00", "trade", 12.45, 77.0]
["2026-09-25T13:51:05.014028+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:51:05.014028+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.014029+00:00", "trade", 12.45, 38.0]
["2026-09-25T13:51:05.014029+00:00", "trade", 12.45, 700.0]
["2026-09-25T13:51:05.014029+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.014029+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.014034+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:51:05.014084+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.014215+00:00", "trade", 12.45, 650.0]
["2026-09-25T13:51:05.014456+00:00", "trade", 12.4501, 800.0]
["2026-09-25T13:51:05.014671+00:00", "trade", 12.45, 98.0]
["2026-09-25T13:51:05.015047+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:51:05.015098+00:00", "trade", 12.45, 320.0]
["2026-09-25T13:51:05.015177+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.015495+00:00", "trade", 12.45, 14000.0]
["2026-09-25T13:51:05.015879+00:00", "trade", 12.45, 9.0]
["2026-09-25T13:51:05.016348+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.017636+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.029385+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.029394+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.069871+00:00", "trade", 12.445, 300.0]
["2026-09-25T13:51:05.083690+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.087952+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.088992+00:00", "trade", 12.45, 103.0]
["2026-09-25T13:51:05.090211+00:00", "trade", 12.45, 97.0]
["2026-09-25T13:51:05.090218+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.090300+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.090341+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.105573+00:00", "trade", 12.445, 2000.0]
["2026-09-25T13:51:05.112644+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.154556+00:00", "trade", 12.45, 4000.0]
["2026-09-25T13:51:05.164389+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.186069+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.186159+00:00", "trade", 12.45, 3.0]
["2026-09-25T13:51:05.186161+00:00", "trade", 12.45, 18.0]
["2026-09-25T13:51:05.204088+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204220+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204355+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:51:05.204357+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:51:05.204358+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:51:05.204359+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:51:05.204362+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:05.204365+00:00", "trade", 12.44, 1200.0]
["2026-09-25T13:51:05.204365+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:51:05.204367+00:00", "trade", 12.44, 77.0]
["2026-09-25T13:51:05.204415+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204421+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204428+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204435+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204441+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204448+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204543+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204618+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204630+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:51:05.204634+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204637+00:00", "trade", 12.44, 1027.0]
["2026-09-25T13:51:05.204638+00:00", "trade", 12.44, 20.0]
["2026-09-25T13:51:05.204661+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204781+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:05.204808+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:05.204829+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:05.204836+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:05.204843+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:05.204851+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:05.204865+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:05.204871+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:05.204910+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:05.204910+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:05.204911+00:00", "trade", 12.44, 25.0]
["2026-09-25T13:51:05.204911+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.204984+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205012+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205065+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:51:05.205094+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205132+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205136+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205139+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205167+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205190+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:05.205194+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205259+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205309+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205417+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205614+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:51:05.205815+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.205975+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.206513+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:51:05.207248+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:51:05.207367+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.208269+00:00", "trade", 12.44, 290.0]
["2026-09-25T13:51:05.208366+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.209280+00:00", "trade", 12.43, 8.0]
["2026-09-25T13:51:05.210954+00:00", "trade", 12.43, 990.0]
["2026-09-25T13:51:05.226793+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:51:05.227535+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.227990+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.236479+00:00", "trade", 12.4399, 332.0]
["2026-09-25T13:51:05.247932+00:00", "trade", 12.435, 540.0]
["2026-09-25T13:51:05.247945+00:00", "trade", 12.435, 20.0]
["2026-09-25T13:51:05.247998+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248007+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248014+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248020+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248023+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248023+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:05.248024+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248026+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:05.248027+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248030+00:00", "trade", 12.44, 500.0]
["2026-09-25T13:51:05.248032+00:00", "trade", 12.44, 160.0]
["2026-09-25T13:51:05.248034+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248040+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248041+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248047+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248074+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248079+00:00", "trade", 12.44, 300.0]
["2026-09-25T13:51:05.248094+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248109+00:00", "trade", 12.44, 300.0]
["2026-09-25T13:51:05.248110+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248117+00:00", "trade", 12.435, 600.0]
["2026-09-25T13:51:05.248133+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:05.248160+00:00", "trade", 12.435, 600.0]
["2026-09-25T13:51:05.248168+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248277+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:05.248285+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248318+00:00", "trade", 12.44, 300.0]
["2026-09-25T13:51:05.248325+00:00", "trade", 12.435, 82.0]
["2026-09-25T13:51:05.248338+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248346+00:00", "trade", 12.435, 300.0]
["2026-09-25T13:51:05.248356+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:05.248376+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:05.248379+00:00", "trade", 12.435, 77.0]
["2026-09-25T13:51:05.248382+00:00", "trade", 12.44, 300.0]
["2026-09-25T13:51:05.248384+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:05.248398+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:05.248400+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248405+00:00", "trade", 12.435, 75.0]
["2026-09-25T13:51:05.248407+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:05.248412+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248414+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248418+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248420+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248421+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.248432+00:00", "trade", 12.435, 600.0]
["2026-09-25T13:51:05.248445+00:00", "trade", 12.4375, 300.0]
["2026-09-25T13:51:05.248452+00:00", "trade", 12.435, 48.0]
["2026-09-25T13:51:05.248453+00:00", "trade", 12.44, 29.0]
["2026-09-25T13:51:05.248460+00:00", "trade", 12.4375, 300.0]
["2026-09-25T13:51:05.248469+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248477+00:00", "trade", 12.435, 217.0]
["2026-09-25T13:51:05.248497+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:05.248551+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.248613+00:00", "trade", 12.435, 600.0]
["2026-09-25T13:51:05.248944+00:00", "trade", 12.435, 300.0]
["2026-09-25T13:51:05.249166+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.250123+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.250150+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.250832+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.251898+00:00", "trade", 12.435, 77.0]
["2026-09-25T13:51:05.253628+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:05.255229+00:00", "trade", 12.435, 500.0]
["2026-09-25T13:51:05.256343+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:05.257580+00:00", "trade", 12.435, 1600.0]
["2026-09-25T13:51:05.263198+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.266647+00:00", "trade", 12.435, 217.0]
["2026-09-25T13:51:05.268712+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.283317+00:00", "trade", 12.4321, 3500.0]
["2026-09-25T13:51:05.304431+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.325296+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.385401+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.387980+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.400951+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:51:05.400954+00:00", "trade", 12.43, 17.0]
["2026-09-25T13:51:05.400954+00:00", "trade", 12.43, 40.0]
["2026-09-25T13:51:05.400956+00:00", "trade", 12.43, 58.0]
["2026-09-25T13:51:05.400958+00:00", "trade", 12.43, 1000.0]
["2026-09-25T13:51:05.400988+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.400996+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.401003+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.401009+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.401022+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.401029+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.401192+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.401209+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.401219+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:51:05.401227+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:05.401292+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:05.401295+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.401330+00:00", "trade", 12.43, 483.0]
["2026-09-25T13:51:05.401330+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:51:05.401333+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:05.401390+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:51:05.401474+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401481+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401489+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401496+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401503+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401503+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401511+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401594+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401607+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401715+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401740+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:51:05.401752+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401759+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401789+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401840+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401848+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401873+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401886+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.401963+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.402154+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.402229+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.402287+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.402304+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.402853+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:51:05.402877+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.403179+00:00", "trade", 12.425, 600.0]
["2026-09-25T13:51:05.403605+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.403975+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.404362+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.404847+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.405722+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.405880+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.406161+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.406168+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.408587+00:00", "trade", 12.425, 400.0]
["2026-09-25T13:51:05.415244+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.415310+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.415329+00:00", "trade", 12.43, 21.0]
["2026-09-25T13:51:05.415708+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.418451+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.420241+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:51:05.423115+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.432948+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.433023+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.608930+00:00", "trade", 12.4267, 2.0]
["2026-09-25T13:51:05.632124+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:05.632125+00:00", "trade", 12.43, 101.0]
["2026-09-25T13:51:05.632145+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:51:05.632446+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.632461+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.632516+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.662273+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:05.732354+00:00", "trade", 12.425, 28.0]
["2026-09-25T13:51:05.733051+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:51:05.759218+00:00", "trade", 12.425, 10.0]
["2026-09-25T13:51:05.853028+00:00", "trade", 12.425, 70.0]
["2026-09-25T13:51:05.863944+00:00", "trade", 12.425, 77.0]
["2026-09-25T13:51:05.921402+00:00", "trade", 12.4216, 250.0]
["2026-09-25T13:51:05.933872+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:06.035029+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:06.035094+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:06.035307+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:06.035430+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:06.035479+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:06.115274+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:06.420505+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:06.420983+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:06.422015+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:06.524121+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:06.550116+00:00", "trade", 12.4287, 310.0]
["2026-09-25T13:51:06.577771+00:00", "trade", 12.425, 185.0]
["2026-09-25T13:51:06.673110+00:00", "trade", 12.425, 80.0]
["2026-09-25T13:51:06.710628+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:51:06.868418+00:00", "trade", 12.425, 643.0]
["2026-09-25T13:51:06.869118+00:00", "trade", 12.425, 2.0]
["2026-09-25T13:51:06.934424+00:00", "trade", 12.42, 250.0]
["2026-09-25T13:51:06.936607+00:00", "trade", 12.4213, 102.0]
["2026-09-25T13:51:06.948535+00:00", "trade", 12.425, 51.0]
["2026-09-25T13:51:06.970606+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:51:07.019541+00:00", "trade", 12.426, 4000.0]
["2026-09-25T13:51:07.043456+00:00", "trade", 12.42, 10.0]
["2026-09-25T13:51:07.043458+00:00", "trade", 12.42, 50.0]
["2026-09-25T13:51:07.043459+00:00", "trade", 12.42, 150.0]
["2026-09-25T13:51:07.043460+00:00", "trade", 12.42, 10.0]
["2026-09-25T13:51:07.043463+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:07.043464+00:00", "trade", 12.42, 50.0]
["2026-09-25T13:51:07.043530+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043537+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043544+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043560+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043575+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043589+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043596+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043603+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043626+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043670+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043707+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043714+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043722+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043730+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043731+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:07.043733+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043737+00:00", "trade", 12.42, 179.0]
["2026-09-25T13:51:07.043739+00:00", "trade", 12.42, 55.0]
["2026-09-25T13:51:07.043742+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043746+00:00", "trade", 12.42, 500.0]
["2026-09-25T13:51:07.043746+00:00", "trade", 12.42, 10.0]
["2026-09-25T13:51:07.043751+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:07.043752+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:51:07.043841+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:51:07.043922+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:07.043942+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:07.043954+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:07.043962+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:07.043970+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:07.043976+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:07.043984+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:07.044007+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:07.044013+00:00", "trade", 12.42, 70.0]
["2026-09-25T13:51:07.044016+00:00", "trade", 12.42, 35.0]
["2026-09-25T13:51:07.044016+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:07.044016+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044041+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044049+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044080+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044087+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044095+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044103+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044304+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044316+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044391+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044413+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044544+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044724+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.044755+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.045127+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:51:07.045131+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.045382+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.045589+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.046703+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.046711+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.046839+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.046883+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.046891+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.047785+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.049190+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.049650+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.056410+00:00", "trade", 12.425, 5.0]
["2026-09-25T13:51:07.084992+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.167023+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.225889+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.552608+00:00", "trade", 12.4101, 2000.0]
["2026-09-25T13:51:07.556434+00:00", "trade", 12.4167, 1.0]
["2026-09-25T13:51:07.647950+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.648417+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.656363+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.656364+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:51:07.656813+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.656908+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.690234+00:00", "trade", 12.415, 1000.0]
["2026-09-25T13:51:07.765609+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.766087+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.766096+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.766526+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:07.894098+00:00", "trade", 12.4101, 80.0]
["2026-09-25T13:51:08.537966+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:51:08.771556+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:08.771576+00:00", "trade", 12.41, 10.0]
["2026-09-25T13:51:08.793754+00:00", "trade", 12.4159, 1.0]
["2026-09-25T13:51:08.794145+00:00", "trade", 12.4159, 1.0]
["2026-09-25T13:51:09.019277+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:51:09.181024+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.181486+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223246+00:00", "trade", 12.42, 13.0]
["2026-09-25T13:51:09.223291+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223307+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223315+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223460+00:00", "trade", 12.42, 50.0]
["2026-09-25T13:51:09.223672+00:00", "trade", 12.42, 77.0]
["2026-09-25T13:51:09.223675+00:00", "trade", 12.42, 2400.0]
["2026-09-25T13:51:09.223675+00:00", "trade", 12.42, 300.0]
["2026-09-25T13:51:09.223676+00:00", "trade", 12.42, 200.0]
["2026-09-25T13:51:09.223695+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:51:09.223700+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223706+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223721+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223728+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223741+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223762+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223773+00:00", "trade", 12.42, 300.0]
["2026-09-25T13:51:09.223775+00:00", "trade", 12.42, 77.0]
["2026-09-25T13:51:09.223777+00:00", "trade", 12.42, 11.0]
["2026-09-25T13:51:09.223782+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:09.223783+00:00", "trade", 12.42, 16500.0]
["2026-09-25T13:51:09.223786+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223803+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223816+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223823+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223831+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223839+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223846+00:00", "trade", 12.42, 500.0]
["2026-09-25T13:51:09.223846+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223847+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223857+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:09.223870+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:09.223871+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223911+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:09.223917+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:09.223924+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223952+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223957+00:00", "trade", 12.42, 964.0]
["2026-09-25T13:51:09.223975+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223982+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:51:09.223987+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.223994+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:09.224032+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224056+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224062+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224066+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:09.224070+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224077+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224084+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224087+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:09.224092+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224094+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:09.224100+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224101+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224103+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:09.224107+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224115+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224121+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224133+00:00", "trade", 12.42, 89.0]
["2026-09-25T13:51:09.224134+00:00", "trade", 12.42, 60.0]
["2026-09-25T13:51:09.224136+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224152+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224162+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:09.224166+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224186+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224213+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224215+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:09.224220+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224224+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:09.224229+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.224241+00:00", "trade", 12.42, 99.0]
["2026-09-25T13:51:09.224265+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.224299+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.224420+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.224442+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.225062+00:00", "trade", 12.43, 6.0]
["2026-09-25T13:51:09.225157+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.225170+00:00", "trade", 12.43, 2.0]
["2026-09-25T13:51:09.226512+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.226550+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.226774+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.228140+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.230380+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:51:09.230859+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:51:09.230971+00:00", "trade", 12.425, 204.0]
["2026-09-25T13:51:09.231833+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:51:09.239259+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.270537+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.270610+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.271051+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.300894+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.301245+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.301325+00:00", "trade", 12.43, 4.0]
["2026-09-25T13:51:09.301333+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:51:09.323994+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.354693+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.354857+00:00", "trade", 12.43, 3.0]
["2026-09-25T13:51:09.355347+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:09.483686+00:00", "trade", 12.4798, 42.0]
["2026-09-25T13:51:09.492470+00:00", "trade", 12.425, 7.0]
["2026-09-25T13:51:09.602998+00:00", "trade", 12.425, 1388.0]
["2026-09-25T13:51:09.834805+00:00", "trade", 12.4201, 5800.0]
["2026-09-25T13:51:10.105465+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.303988+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.304446+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.305170+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.318833+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.414350+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.502327+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.601587+00:00", "trade", 12.428, 1.0]
["2026-09-25T13:51:10.854996+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.855829+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.855857+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.856149+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.891668+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.891795+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:10.923597+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.020581+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.020840+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.070935+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.094282+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.183886+00:00", "trade", 12.423, 10.0]
["2026-09-25T13:51:11.423973+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.424016+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.424032+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.424382+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.424435+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.424444+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.424741+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.424816+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.427616+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.428082+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:11.731446+00:00", "trade", 12.422, 100.0]
["2026-09-25T13:51:12.118310+00:00", "trade", 12.42, 125.0]
["2026-09-25T13:51:12.557129+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:12.571557+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:51:12.572365+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:51:12.572589+00:00", "trade", 12.42, 31.0]
["2026-09-25T13:51:12.573334+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:51:12.577408+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:12.579711+00:00", "trade", 12.425, 400.0]
["2026-09-25T13:51:12.604322+00:00", "trade", 12.425, 1400.0]
["2026-09-25T13:51:12.681674+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:12.742274+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:12.742476+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:12.849976+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:12.850031+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:12.853290+00:00", "trade", 12.4286, 5.0]
["2026-09-25T13:51:13.131345+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:51:13.131437+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:51:13.131500+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:51:13.131803+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.470831+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.470871+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.470896+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.470994+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.471001+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.471289+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.471323+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549617+00:00", "trade", 12.43, 600.0]
["2026-09-25T13:51:13.549618+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549625+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549635+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:51:13.549640+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549648+00:00", "trade", 12.43, 299.0]
["2026-09-25T13:51:13.549649+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:51:13.549653+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549655+00:00", "trade", 12.43, 199.0]
["2026-09-25T13:51:13.549664+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549666+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549687+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549693+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549700+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549707+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549714+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549716+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.549720+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549724+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:51:13.549724+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.549728+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.549748+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:51:13.549763+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.549814+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.549827+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.549835+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:51:13.549872+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:13.549879+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:13.549882+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.549886+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.549893+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.549907+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.550154+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.550173+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.550257+00:00", "trade", 12.43, 198.0]
["2026-09-25T13:51:13.550313+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.550460+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.550609+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.550701+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.554268+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.554675+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.554702+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.554973+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557683+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.557684+00:00", "trade", 12.43, 77.0]
["2026-09-25T13:51:13.557686+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.557718+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557725+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557732+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557739+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557746+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557759+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557766+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557780+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557788+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557795+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557885+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.557886+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:51:13.557886+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.558034+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.558071+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.558259+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.561722+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.562248+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.562719+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.562739+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.577901+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.578616+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.583832+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.583858+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.592476+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.592476+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.593705+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:13.594463+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:13.594919+00:00", "trade", 12.435, 402.0]
["2026-09-25T13:51:13.600768+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.626844+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.627312+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.646089+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.646103+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.646111+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.646119+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.646126+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:51:13.646127+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.646128+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.646133+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.646134+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.646138+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.646146+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.646154+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.646162+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.646169+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:13.646213+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:13.646220+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.646221+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:13.646222+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:13.646225+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:13.646230+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:13.646236+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:13.646243+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:13.646257+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:13.646269+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.646293+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.646577+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.646607+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.646736+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.646762+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.646770+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.646776+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.646831+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.647117+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.647357+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.647405+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.647580+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.663252+00:00", "trade", 12.425, 221.0]
["2026-09-25T13:51:13.676322+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.676361+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.676726+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.677175+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.677223+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.677629+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.678059+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.678071+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.708845+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.709306+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:13.907776+00:00", "trade", 12.4202, 8002.0]
["2026-09-25T13:51:14.202088+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:14.202182+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:14.202544+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:14.202597+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:14.203925+00:00", "trade", 12.425, 2.0]
["2026-09-25T13:51:14.651927+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:15.448644+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:15.644840+00:00", "trade", 12.425, 70.0]
["2026-09-25T13:51:15.686134+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:15.686141+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:16.157504+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:16.158553+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:16.159007+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:16.159442+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:16.220073+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:16.522008+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:16.527122+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:16.527570+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:16.536943+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:51:17.065535+00:00", "trade", 12.4278, 100.0]
["2026-09-25T13:51:17.187764+00:00", "trade", 12.4223, 19.0]
["2026-09-25T13:51:17.189059+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:17.305414+00:00", "trade", 12.426, 100.0]
["2026-09-25T13:51:17.349368+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:17.349375+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:17.349384+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:17.349402+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:17.349415+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:17.349440+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:17.349461+00:00", "trade", 12.43, 29.0]
["2026-09-25T13:51:17.349463+00:00", "trade", 12.43, 29.0]
["2026-09-25T13:51:17.349463+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:17.349464+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:17.349714+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:51:17.349732+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.349741+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.349748+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.349773+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.349780+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.349786+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.349809+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.349831+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.349892+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.350130+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:17.350168+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.350535+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.351374+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:17.353898+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.354364+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.383719+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:17.383757+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.425053+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.816435+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.816492+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:17.943576+00:00", "trade", 12.4395, 950.0]
["2026-09-25T13:51:18.109625+00:00", "trade", 12.4349, 300.0]
["2026-09-25T13:51:18.274241+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:18.474445+00:00", "trade", 12.435, 40.0]
["2026-09-25T13:51:18.647394+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:18.654665+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:18.677615+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:18.791771+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:18.842489+00:00", "trade", 12.4399, 100.0]
["2026-09-25T13:51:18.845486+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:18.873137+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:18.942993+00:00", "trade", 12.435, 2000.0]
["2026-09-25T13:51:18.943770+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.037301+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.199950+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.200321+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.200324+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.200435+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.221325+00:00", "trade", 12.435, 210.0]
["2026-09-25T13:51:19.222195+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.222197+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:19.222224+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.222539+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.222571+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.222881+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.223220+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.223680+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.232050+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.232278+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.232577+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.260504+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.269866+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.269912+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.269960+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.280047+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.280326+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.318734+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.445225+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.460260+00:00", "trade", 12.435, 2000.0]
["2026-09-25T13:51:19.509820+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.510612+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.510665+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.510721+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.528580+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.529092+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.529411+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:19.644963+00:00", "trade", 12.4399, 250.0]
["2026-09-25T13:51:19.873924+00:00", "trade", 12.4374, 8.0]
["2026-09-25T13:51:20.092709+00:00", "trade", 12.435, 500.0]
["2026-09-25T13:51:20.154326+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:20.171715+00:00", "trade", 12.435, 200.0]
["2026-09-25T13:51:20.444135+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:20.444425+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:20.610288+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:20.681742+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.013169+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.020285+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023708+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023709+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:51:21.023711+00:00", "trade", 12.44, 104.0]
["2026-09-25T13:51:21.023715+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023723+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023731+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023733+00:00", "trade", 12.44, 2296.0]
["2026-09-25T13:51:21.023733+00:00", "trade", 12.44, 4.0]
["2026-09-25T13:51:21.023735+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:51:21.023753+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:51:21.023759+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023767+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023768+00:00", "trade", 12.44, 98.0]
["2026-09-25T13:51:21.023780+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023787+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023808+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023815+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023821+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023828+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023835+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023842+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023850+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023856+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023929+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.023949+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.024177+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.024208+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:21.024230+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:21.024236+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:21.024243+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:21.024256+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:21.024262+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:21.024269+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:21.024276+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:21.024283+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:21.024311+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:21.024312+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.024480+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.024548+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.024653+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.024947+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.025107+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.057989+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.058492+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.067913+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.108926+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.108983+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.198583+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.199034+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.199509+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.390613+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:51:21.673196+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.742320+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:21.780121+00:00", "trade", 12.445, 300.0]
["2026-09-25T13:51:21.784899+00:00", "trade", 12.445, 150.0]
["2026-09-25T13:51:22.014781+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:22.135538+00:00", "trade", 12.445, 9.0]
["2026-09-25T13:51:22.342618+00:00", "trade", 12.445, 60.0]
["2026-09-25T13:51:22.342993+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:22.398713+00:00", "trade", 12.445, 600.0]
["2026-09-25T13:51:22.425406+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:23.479741+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:23.523106+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:23.573848+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:23.642741+00:00", "trade", 12.4447, 10.0]
["2026-09-25T13:51:23.703944+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:23.724792+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:23.840383+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:51:24.008195+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:51:24.010637+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:51:24.060277+00:00", "trade", 12.445, 1606.0]
["2026-09-25T13:51:24.060444+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.061027+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.064811+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:51:24.089507+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.114244+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.248171+00:00", "trade", 12.445, 43.0]
["2026-09-25T13:51:24.254476+00:00", "trade", 12.445, 200.0]
["2026-09-25T13:51:24.317713+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:24.317714+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:24.317741+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.317754+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.317761+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.317774+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.317788+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.317794+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.317805+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:24.317808+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.317821+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.317828+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.317842+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.318129+00:00", "trade", 12.44, 29.0]
["2026-09-25T13:51:24.318129+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:51:24.318134+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:24.318134+00:00", "trade", 12.44, 29.0]
["2026-09-25T13:51:24.318134+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:24.318136+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:51:24.318136+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:24.318143+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:51:24.318143+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318150+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318157+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318164+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318181+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318230+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318503+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318522+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318541+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318575+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318604+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318614+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318680+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318690+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318787+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.318969+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.319155+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325087+00:00", "trade", 12.435, 510.0]
["2026-09-25T13:51:24.325102+00:00", "trade", 12.435, 690.0]
["2026-09-25T13:51:24.325102+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325104+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:24.325105+00:00", "trade", 12.43, 500.0]
["2026-09-25T13:51:24.325107+00:00", "trade", 12.43, 210.0]
["2026-09-25T13:51:24.325109+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325115+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325123+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:51:24.325134+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325147+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325172+00:00", "trade", 12.43, 500.0]
["2026-09-25T13:51:24.325176+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:51:24.325182+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:24.325182+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325187+00:00", "trade", 12.435, 230.0]
["2026-09-25T13:51:24.325189+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:51:24.325190+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325197+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325204+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325216+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:24.325219+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325226+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325266+00:00", "trade", 12.435, 600.0]
["2026-09-25T13:51:24.325361+00:00", "trade", 12.435, 308.0]
["2026-09-25T13:51:24.325385+00:00", "trade", 12.435, 62.0]
["2026-09-25T13:51:24.325533+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:51:24.325542+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325584+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325604+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325610+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325612+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325618+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:24.325618+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:51:24.325619+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325626+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325639+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325652+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325676+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325690+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325730+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325863+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325945+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325951+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.325999+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.326039+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:51:24.327249+00:00", "trade", 12.43, 9.0]
["2026-09-25T13:51:24.330625+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.349315+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.373728+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.497293+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.497313+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.497417+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.687937+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.697858+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.779791+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.928637+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.943839+00:00", "trade", 12.435, 5.0]
["2026-09-25T13:51:24.964234+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.964324+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:51:24.964708+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.964716+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.964724+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.964838+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:24.964884+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.052711+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.052718+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.052954+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.122239+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:25.245142+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.245988+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.246140+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.301201+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.355635+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.367094+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.535993+00:00", "trade", 12.4365, 2.0]
["2026-09-25T13:51:25.794983+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.795818+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.795843+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:25.838533+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:26.001267+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:26.361760+00:00", "trade", 12.435, 3.0]
["2026-09-25T13:51:26.362596+00:00", "trade", 12.43, 2.0]
["2026-09-25T13:51:26.537165+00:00", "trade", 12.4374, 8.0]
["2026-09-25T13:51:26.701768+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:26.869273+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:26.869362+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:51:26.914514+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:26.961857+00:00", "trade", 12.439, 1300.0]
["2026-09-25T13:51:26.962229+00:00", "trade", 12.4377, 40.0]
["2026-09-25T13:51:27.234497+00:00", "trade", 12.44, 1000.0]
["2026-09-25T13:51:27.552295+00:00", "trade", 12.43, 700.0]
["2026-09-25T13:51:27.993939+00:00", "trade", 12.4384, 500.0]
["2026-09-25T13:51:28.013527+00:00", "trade", 12.435, 5000.0]
["2026-09-25T13:51:28.780058+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:51:29.056782+00:00", "trade", 12.435, 10.0]
["2026-09-25T13:51:29.059015+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:51:29.133779+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.147928+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.199195+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:29.205111+00:00", "trade", 12.4436, 18.0]
["2026-09-25T13:51:29.561257+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.562055+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.562658+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.563117+00:00", "trade", 12.435, 25.0]
["2026-09-25T13:51:29.603086+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.603093+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.603191+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.603274+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.615408+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.620205+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.620212+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.620301+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.643473+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.648930+00:00", "trade", 12.435, 210.0]
["2026-09-25T13:51:29.668417+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.668812+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.668820+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:29.668907+00:00", "trade", 12.43, 29.0]
["2026-09-25T13:51:29.668908+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:51:30.172646+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:30.293531+00:00", "trade", 12.435, 2.0]
["2026-09-25T13:51:30.438768+00:00", "trade", 12.435, 22.0]
["2026-09-25T13:51:30.456351+00:00", "trade", 12.435, 200.0]
["2026-09-25T13:51:30.708965+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:31.344809+00:00", "trade", 12.43, 21.0]
["2026-09-25T13:51:31.797155+00:00", "trade", 12.44, 20.0]
["2026-09-25T13:51:31.809362+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:32.186017+00:00", "trade", 12.44, 20.0]
["2026-09-25T13:51:32.425062+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:32.866753+00:00", "trade", 12.435, 1000.0]
["2026-09-25T13:51:32.926027+00:00", "trade", 12.4386, 1.0]
["2026-09-25T13:51:33.010707+00:00", "trade", 12.435, 1500.0]
["2026-09-25T13:51:33.013113+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:33.027553+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:33.046814+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:33.131855+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:51:33.173801+00:00", "trade", 12.435, 500.0]
["2026-09-25T13:51:33.186404+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:33.213219+00:00", "trade", 12.4386, 1.0]
["2026-09-25T13:51:33.291737+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:51:33.399190+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:33.451350+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:33.451805+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:33.451837+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:33.477775+00:00", "trade", 12.435, 10.0]
["2026-09-25T13:51:33.519492+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:33.522985+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:33.575619+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:33.802216+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:34.162277+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:34.162362+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:34.171372+00:00", "trade", 12.435, 35.0]
["2026-09-25T13:51:34.226463+00:00", "trade", 12.435, 8.0]
["2026-09-25T13:51:34.357805+00:00", "trade", 12.44, 32.0]
["2026-09-25T13:51:34.421150+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:34.456443+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:34.611499+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:34.616901+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:34.678962+00:00", "trade", 12.4302, 2000.0]
["2026-09-25T13:51:34.795712+00:00", "trade", 12.435, 2000.0]
["2026-09-25T13:51:34.813078+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:34.860887+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:35.293308+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:35.714808+00:00", "trade", 12.435, 1206.0]
["2026-09-25T13:51:35.715326+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:51:36.260487+00:00", "trade", 12.4373, 15.0]
["2026-09-25T13:51:36.585487+00:00", "trade", 12.435, 4.0]
["2026-09-25T13:51:37.489172+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:37.573908+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:37.619930+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:37.619948+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:37.619955+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:37.620037+00:00", "trade", 12.44, 25.0]
["2026-09-25T13:51:37.630061+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:37.661762+00:00", "trade", 12.435, 300.0]
["2026-09-25T13:51:37.661815+00:00", "trade", 12.435, 200.0]
["2026-09-25T13:51:37.662018+00:00", "trade", 12.435, 1100.0]
["2026-09-25T13:51:37.662056+00:00", "trade", 12.435, 900.0]
["2026-09-25T13:51:37.694999+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:37.711948+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:37.712054+00:00", "trade", 12.44, 25.0]
["2026-09-25T13:51:37.722089+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:38.038855+00:00", "trade", 12.435, 20.0]
["2026-09-25T13:51:38.689024+00:00", "trade", 12.435, 5.0]
["2026-09-25T13:51:38.833227+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:39.771968+00:00", "trade", 12.435, 200.0]
["2026-09-25T13:51:39.771977+00:00", "trade", 12.435, 200.0]
["2026-09-25T13:51:39.771982+00:00", "trade", 12.435, 200.0]
["2026-09-25T13:51:39.772241+00:00", "trade", 12.435, 200.0]
["2026-09-25T13:51:39.772302+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:39.772490+00:00", "trade", 12.435, 600.0]
["2026-09-25T13:51:39.772768+00:00", "trade", 12.435, 400.0]
["2026-09-25T13:51:39.855584+00:00", "trade", 12.4374, 100.0]
["2026-09-25T13:51:40.093588+00:00", "trade", 12.4323, 1.0]
["2026-09-25T13:51:40.270284+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:40.270340+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.270357+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.270363+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.271315+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.271441+00:00", "trade", 12.4833, 18.0]
["2026-09-25T13:51:40.275580+00:00", "trade", 12.43, 75.0]
["2026-09-25T13:51:40.275590+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:51:40.276507+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.295581+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.296267+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.510148+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:51:40.510859+00:00", "trade", 12.43, 52.0]
["2026-09-25T13:51:40.510868+00:00", "trade", 12.43, 548.0]
["2026-09-25T13:51:40.707684+00:00", "trade", 12.435, 500.0]
["2026-09-25T13:51:40.911429+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.911567+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.911682+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.911992+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.912074+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.912144+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.928074+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.928767+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:51:40.928768+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:51:40.928770+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:40.928773+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.928810+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.928817+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.928824+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.928830+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.928843+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.928850+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.928856+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.928863+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.928872+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.929105+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.929113+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.929124+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.929141+00:00", "trade", 12.43, 150.0]
["2026-09-25T13:51:40.929145+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.929150+00:00", "trade", 12.43, 308.0]
["2026-09-25T13:51:40.929150+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.929294+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:40.929302+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:40.929311+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:40.929317+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:40.929323+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:40.929337+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:40.929343+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:40.929350+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:40.929358+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:40.929364+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:40.929383+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:40.929399+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:40.929421+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.929434+00:00", "trade", 12.43, 5.0]
["2026-09-25T13:51:40.929434+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:51:40.929478+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.929667+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:51:40.929846+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.929854+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.929883+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.930104+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.930934+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.930947+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.932362+00:00", "trade", 12.43, 8.0]
["2026-09-25T13:51:40.933675+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.937632+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.961323+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.961329+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:40.961350+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:41.029000+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:41.077623+00:00", "trade", 12.43, 2000.0]
["2026-09-25T13:51:41.077930+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:41.143168+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:51:41.149865+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:41.181577+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:51:41.181590+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:51:41.181595+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:51:41.189678+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:51:41.189976+00:00", "trade", 12.425, 5.0]
["2026-09-25T13:51:41.233865+00:00", "trade", 12.425, 600.0]
["2026-09-25T13:51:41.788387+00:00", "trade", 12.425, 8.0]
["2026-09-25T13:51:41.924891+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:42.268662+00:00", "trade", 12.425, 600.0]
["2026-09-25T13:51:42.282850+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:42.286965+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:42.331018+00:00", "trade", 12.425, 8.0]
["2026-09-25T13:51:42.383691+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:42.383794+00:00", "trade", 12.43, 3.0]
["2026-09-25T13:51:42.461143+00:00", "trade", 12.425, 3.0]
["2026-09-25T13:51:42.496781+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:42.520011+00:00", "trade", 12.4284, 10000.0]
["2026-09-25T13:51:42.685336+00:00", "trade", 12.425, 55.0]
["2026-09-25T13:51:42.773148+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:51:42.792663+00:00", "trade", 12.424, 1000.0]
["2026-09-25T13:51:42.810587+00:00", "trade", 12.425, 500.0]
["2026-09-25T13:51:42.819454+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:51:43.060875+00:00", "trade", 12.425, 92.0]
["2026-09-25T13:51:43.074689+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:43.099271+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:43.105840+00:00", "trade", 12.425, 20.0]
["2026-09-25T13:51:43.105841+00:00", "trade", 12.425, 20.0]
["2026-09-25T13:51:43.418170+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:43.418571+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:43.433915+00:00", "trade", 12.428, 500.0]
["2026-09-25T13:51:43.891689+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:51:43.891760+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.036013+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037181+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037182+00:00", "trade", 12.43, 77.0]
["2026-09-25T13:51:44.037183+00:00", "trade", 12.43, 400.0]
["2026-09-25T13:51:44.037184+00:00", "trade", 12.43, 600.0]
["2026-09-25T13:51:44.037186+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:44.037188+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037194+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037201+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:51:44.037207+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:51:44.037209+00:00", "trade", 12.43, 88.0]
["2026-09-25T13:51:44.037213+00:00", "trade", 12.43, 5.0]
["2026-09-25T13:51:44.037225+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037231+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037235+00:00", "trade", 12.43, 89.0]
["2026-09-25T13:51:44.037239+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037246+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037253+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037260+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037267+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037282+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037289+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037302+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037309+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037330+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037425+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037443+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037451+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037460+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037463+00:00", "trade", 12.43, 20.0]
["2026-09-25T13:51:44.037468+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037469+00:00", "trade", 12.43, 500.0]
["2026-09-25T13:51:44.037471+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037486+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:44.037486+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037493+00:00", "trade", 12.43, 500.0]
["2026-09-25T13:51:44.037495+00:00", "trade", 12.43, 4.0]
["2026-09-25T13:51:44.037502+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:51:44.037512+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:51:44.037521+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:51:44.037608+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037643+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:44.037651+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:44.037659+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:44.037666+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:44.037672+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:44.037680+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:44.037694+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:44.037702+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:44.037721+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:44.037729+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:44.037734+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:44.037735+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:51:44.037747+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:51:44.037748+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.037783+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:51:44.037794+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:51:44.037797+00:00", "trade", 12.43, 93.0]
["2026-09-25T13:51:44.037800+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:51:44.037832+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:51:44.037836+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:51:44.037847+00:00", "trade", 12.43, 45.0]
["2026-09-25T13:51:44.037910+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:51:44.037917+00:00", "trade", 12.43, 262.0]
["2026-09-25T13:51:44.037960+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.038148+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.038198+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.038211+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.038226+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.038331+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.038413+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.038888+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.039276+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.039499+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.039723+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.042554+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:44.137890+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.137992+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.141208+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.165570+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.303631+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.336661+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.401111+00:00", "trade", 12.435, 25.0]
["2026-09-25T13:51:44.402751+00:00", "trade", 12.435, 78.0]
["2026-09-25T13:51:44.403142+00:00", "trade", 12.435, 210.0]
["2026-09-25T13:51:44.510390+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:44.510861+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:45.488793+00:00", "trade", 12.4399, 25000.0]
["2026-09-25T13:51:45.502495+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:45.548479+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:45.548942+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:45.642081+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:45.779846+00:00", "trade", 12.435, 500.0]
["2026-09-25T13:51:45.873516+00:00", "trade", 12.4386, 1.0]
["2026-09-25T13:51:45.976969+00:00", "trade", 12.4865, 100.0]
["2026-09-25T13:51:46.017278+00:00", "trade", 12.435, 78.0]
["2026-09-25T13:51:46.028982+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:46.031970+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:51:46.032261+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:51:46.042807+00:00", "trade", 12.435, 12.0]
["2026-09-25T13:51:46.136850+00:00", "trade", 12.4343, 100.0]
["2026-09-25T13:51:46.425915+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:46.483961+00:00", "trade", 12.4399, 100.0]
["2026-09-25T13:51:46.529778+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:46.979579+00:00", "trade", 12.4357, 500.0]
["2026-09-25T13:51:47.306714+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:47.410305+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:47.416085+00:00", "trade", 12.435, 5.0]
["2026-09-25T13:51:47.654727+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:47.655248+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:47.701333+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:47.779414+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:47.993063+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:47.993335+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:47.993670+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:47.993805+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:51:48.007151+00:00", "trade", 12.435, 600.0]
["2026-09-25T13:51:48.156758+00:00", "trade", 12.43, 77.0]
["2026-09-25T13:51:48.156759+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:48.156765+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:51:48.156787+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156794+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156801+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156807+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156814+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156822+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156828+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156836+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156849+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156856+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156862+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156868+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156875+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156881+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.156888+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.157006+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.157126+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.157230+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.157238+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.157245+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.157277+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:51:48.157319+00:00", "trade", 12.43, 35.0]
["2026-09-25T13:51:48.157334+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.157549+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.157593+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.157610+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.157636+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.158628+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.158643+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.159076+00:00", "trade", 12.425, 437.0]
["2026-09-25T13:51:48.161275+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.162352+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:51:48.162858+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.188427+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.247625+00:00", "trade", 12.425, 15.0]
["2026-09-25T13:51:48.250058+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:51:48.268460+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.268899+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.268926+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.353272+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.369979+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.370003+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.371132+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.417551+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.458875+00:00", "trade", 12.4298, 220.0]
["2026-09-25T13:51:48.689532+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.689554+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.689986+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.724309+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.724948+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.725343+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.725814+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.725825+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.825849+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:48.905370+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:49.093785+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:51:49.635319+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:49.781520+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:49.868169+00:00", "trade", 12.4375, 15.0]
["2026-09-25T13:51:49.868848+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:49.868965+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.143229+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.146800+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.147323+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.166973+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.166987+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.228148+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.229024+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.229495+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.241789+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.324049+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.324626+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.325362+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.325380+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.325886+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.394469+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.432022+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.576198+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:50.737963+00:00", "trade", 12.4299, 1000.0]
["2026-09-25T13:51:50.738761+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.076628+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.090985+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.119842+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.137735+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.259024+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:51:51.259823+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.523770+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572640+00:00", "trade", 12.42, 2000.0]
["2026-09-25T13:51:51.572640+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572642+00:00", "trade", 12.42, 300.0]
["2026-09-25T13:51:51.572728+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572735+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572742+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572749+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572770+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572888+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572896+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572904+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572912+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572918+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.572922+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:51:51.572931+00:00", "trade", 12.42, 25.0]
["2026-09-25T13:51:51.572948+00:00", "trade", 12.42, 121.0]
["2026-09-25T13:51:51.573019+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.573043+00:00", "trade", 12.42, 806.0]
["2026-09-25T13:51:51.573045+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.573111+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:51:51.573119+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:51.573128+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:51.573136+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:51.573143+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:51.573156+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:51.573162+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:51.573169+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:51.573182+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:51.573190+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:51.573205+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:51.573212+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:51:51.573214+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:51:51.573215+00:00", "trade", 12.42, 500.0]
["2026-09-25T13:51:51.573215+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573219+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573225+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573341+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573495+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573511+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573526+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573546+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573604+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573630+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573634+00:00", "trade", 12.41, 37.0]
["2026-09-25T13:51:51.573637+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573645+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573698+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.573997+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.574154+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.574539+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:51:51.575117+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.575205+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.673540+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.687872+00:00", "trade", 12.424, 155.0]
["2026-09-25T13:51:51.816789+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:51.843293+00:00", "trade", 12.4198, 100.0]
["2026-09-25T13:51:52.003696+00:00", "trade", 12.41, 2.0]
["2026-09-25T13:51:52.764821+00:00", "trade", 12.41, 10.0]
["2026-09-25T13:51:53.289174+00:00", "trade", 12.42, 95.0]
["2026-09-25T13:51:53.444807+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.544180+00:00", "trade", 12.4101, 1000.0]
["2026-09-25T13:51:53.550205+00:00", "trade", 12.415, 200.0]
["2026-09-25T13:51:53.572001+00:00", "trade", 12.41, 700.0]
["2026-09-25T13:51:53.572001+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572003+00:00", "trade", 12.41, 20.0]
["2026-09-25T13:51:53.572005+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:51:53.572038+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572046+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572054+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572061+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572074+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572080+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572087+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572094+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572137+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572167+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572177+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572252+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572280+00:00", "trade", 12.41, 80.0]
["2026-09-25T13:51:53.572281+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572291+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572371+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572374+00:00", "trade", 12.41, 200.0]
["2026-09-25T13:51:53.572375+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572452+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572478+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572578+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:51:53.572579+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:51:53.572580+00:00", "trade", 12.41, 4.0]
["2026-09-25T13:51:53.572580+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:51:53.572580+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:51:53.572586+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:51:53.572593+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:51:53.572598+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572617+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572674+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572680+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572687+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572694+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572702+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572708+00:00", "trade", 12.41, 10.0]
["2026-09-25T13:51:53.572709+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572717+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572782+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572913+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572963+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.572978+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.573045+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.573265+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.573506+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.574184+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.574630+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.575351+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.575381+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:51:53.575672+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:51:53.575672+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.575791+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.575931+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:51:53.576088+00:00", "trade", 12.4, 150.0]
["2026-09-25T13:51:53.576106+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.576151+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.576282+00:00", "trade", 12.4, 7.0]
["2026-09-25T13:51:53.576471+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.576635+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:51:53.576752+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.576910+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:51:53.577106+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.577151+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.577392+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:51:53.577667+00:00", "trade", 12.4, 432.0]
["2026-09-25T13:51:53.577794+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.578192+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.578693+00:00", "trade", 12.4, 6.0]
["2026-09-25T13:51:53.579839+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.579891+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.580353+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.582229+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:51:53.582296+00:00", "trade", 12.4, 60.0]
["2026-09-25T13:51:53.583303+00:00", "trade", 12.4, 9840.0]
["2026-09-25T13:51:53.596564+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.596915+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.609861+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.609869+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.648556+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.648648+00:00", "trade", 12.41, 11.0]
["2026-09-25T13:51:53.649034+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.661489+00:00", "trade", 12.4008, 800.0]
["2026-09-25T13:51:53.672169+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.685593+00:00", "trade", 12.4008, 800.0]
["2026-09-25T13:51:53.738098+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.755963+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.839806+00:00", "trade", 12.4, 11.0]
["2026-09-25T13:51:53.842557+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.843340+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.855886+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:51:53.868799+00:00", "trade", 12.41, 48.0]
["2026-09-25T13:51:53.928177+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:51:53.950036+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.950735+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:53.963250+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:51:53.964795+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:51:54.000053+00:00", "trade", 12.405, 200.0]
["2026-09-25T13:51:54.041541+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:54.361041+00:00", "trade", 12.405, 850.0]
["2026-09-25T13:51:54.361064+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:54.361087+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:54.361090+00:00", "trade", 12.4, 850.0]
["2026-09-25T13:51:54.361107+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:51:54.361114+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:54.361115+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:51:54.361126+00:00", "trade", 12.405, 5.0]
["2026-09-25T13:51:54.361146+00:00", "trade", 12.4, 5.0]
["2026-09-25T13:51:54.361160+00:00", "trade", 12.405, 20.0]
["2026-09-25T13:51:54.361184+00:00", "trade", 12.4, 20.0]
["2026-09-25T13:51:54.361207+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:54.361339+00:00", "trade", 12.405, 25.0]
["2026-09-25T13:51:54.408608+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:54.408639+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:54.415435+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:54.757059+00:00", "trade", 12.41, 3.0]
["2026-09-25T13:51:54.856863+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:54.938819+00:00", "trade", 12.4051, 6.0]
["2026-09-25T13:51:54.960058+00:00", "trade", 12.4051, 1.0]
["2026-09-25T13:51:55.213329+00:00", "trade", 12.4077, 1.0]
["2026-09-25T13:51:55.365639+00:00", "trade", 12.41, 8000.0]
["2026-09-25T13:51:55.366451+00:00", "trade", 12.4, 2.0]
["2026-09-25T13:51:55.379232+00:00", "trade", 12.4051, 2000.0]
["2026-09-25T13:51:55.455765+00:00", "trade", 12.405, 5000.0]
["2026-09-25T13:51:55.660453+00:00", "trade", 12.4073, 8.0]
["2026-09-25T13:51:55.660603+00:00", "trade", 12.4057, 200.0]
["2026-09-25T13:51:55.679872+00:00", "trade", 12.405, 5.0]
["2026-09-25T13:51:56.685695+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:51:57.275668+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:57.289407+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:57.547265+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:57.595211+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:51:58.052168+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:58.052362+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:58.357625+00:00", "trade", 12.4061, 1000.0]
["2026-09-25T13:51:58.357924+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:58.724530+00:00", "trade", 12.4077, 1.0]
["2026-09-25T13:51:58.832888+00:00", "trade", 12.4099, 100.0]
["2026-09-25T13:51:59.043770+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:51:59.043853+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:51:59.043914+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:51:59.043979+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:51:59.044037+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:51:59.044410+00:00", "trade", 12.41, 21.0]
["2026-09-25T13:51:59.044410+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.044429+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.044436+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.044443+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.044450+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.044457+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.044464+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.044471+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.044976+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:51:59.048549+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:51:59.052225+00:00", "trade", 12.4024, 150.0]
["2026-09-25T13:51:59.265123+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.268457+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.309583+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.309609+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.408494+00:00", "trade", 12.4098, 5000.0]
["2026-09-25T13:51:59.483627+00:00", "trade", 12.405, 8.0]
["2026-09-25T13:51:59.615817+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.731379+00:00", "trade", 12.4006, 635.0]
["2026-09-25T13:51:59.731748+00:00", "trade", 12.4006, 1.0]
["2026-09-25T13:51:59.737772+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.870506+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.870513+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.870854+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:51:59.986429+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:00.195912+00:00", "trade", 12.4073, 39.0]
["2026-09-25T13:52:00.216101+00:00", "trade", 12.4073, 1.0]
["2026-09-25T13:52:00.224676+00:00", "trade", 12.405, 70.0]
["2026-09-25T13:52:00.232986+00:00", "trade", 12.4, 70.0]
["2026-09-25T13:52:00.280148+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:00.294181+00:00", "trade", 12.405, 315.0]
["2026-09-25T13:52:00.322085+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:00.810624+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:00.820323+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:00.846829+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:00.846900+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:01.109723+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:01.242921+00:00", "trade", 12.405, 200.0]
["2026-09-25T13:52:01.394898+00:00", "trade", 12.41, 99.0]
["2026-09-25T13:52:01.397822+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:01.398903+00:00", "trade", 12.405, 6.0]
["2026-09-25T13:52:01.399395+00:00", "trade", 12.405, 1.0]
["2026-09-25T13:52:01.404151+00:00", "trade", 12.405, 18.0]
["2026-09-25T13:52:01.470976+00:00", "trade", 12.404, 200.0]
["2026-09-25T13:52:01.649984+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:01.820485+00:00", "trade", 12.4, 60.0]
["2026-09-25T13:52:02.036843+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.098571+00:00", "trade", 12.41, 1000.0]
["2026-09-25T13:52:02.527307+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.528322+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.540289+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.545512+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.545519+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.546318+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:52:02.559608+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.625642+00:00", "trade", 12.405, 10.0]
["2026-09-25T13:52:02.732481+00:00", "trade", 12.4007, 1390.0]
["2026-09-25T13:52:02.734880+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734887+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734894+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734901+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734908+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734914+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734921+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734928+00:00", "trade", 12.4, 500.0]
["2026-09-25T13:52:02.734928+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734929+00:00", "trade", 12.4, 500.0]
["2026-09-25T13:52:02.734931+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:02.734932+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:02.734935+00:00", "trade", 12.4, 5.0]
["2026-09-25T13:52:02.734935+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734938+00:00", "trade", 12.4, 30.0]
["2026-09-25T13:52:02.734938+00:00", "trade", 12.4, 5.0]
["2026-09-25T13:52:02.734939+00:00", "trade", 12.4, 15.0]
["2026-09-25T13:52:02.734941+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:52:02.734943+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734947+00:00", "trade", 12.4, 5487.0]
["2026-09-25T13:52:02.734947+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:02.734947+00:00", "trade", 12.4, 4074.0]
["2026-09-25T13:52:02.734949+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:02.734950+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734956+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734957+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.734957+00:00", "trade", 12.4, 600.0]
["2026-09-25T13:52:02.734957+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:02.734957+00:00", "trade", 12.4, 150.0]
["2026-09-25T13:52:02.734963+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734964+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.734966+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:52:02.734966+00:00", "trade", 12.4, 5.0]
["2026-09-25T13:52:02.734970+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734977+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734983+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.734990+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735053+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735059+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735072+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735078+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735084+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735091+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735111+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735118+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735124+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735132+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735139+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735145+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735152+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735165+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735180+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735187+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735194+00:00", "trade", 12.4, 1000.0]
["2026-09-25T13:52:02.735194+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:02.735194+00:00", "trade", 12.4, 1000.0]
["2026-09-25T13:52:02.735194+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735203+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.735203+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735204+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.735209+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:52:02.735211+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735212+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:52:02.735214+00:00", "trade", 12.4, 8.0]
["2026-09-25T13:52:02.735225+00:00", "trade", 12.4, 145.0]
["2026-09-25T13:52:02.735227+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735230+00:00", "trade", 12.4, 150.0]
["2026-09-25T13:52:02.735232+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.735237+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.735239+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735241+00:00", "trade", 12.4, 500.0]
["2026-09-25T13:52:02.735243+00:00", "trade", 12.4, 8.0]
["2026-09-25T13:52:02.735247+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735248+00:00", "trade", 12.4, 15.0]
["2026-09-25T13:52:02.735253+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:52:02.735254+00:00", "trade", 12.4, 13.0]
["2026-09-25T13:52:02.735262+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:52:02.735265+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735267+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.735268+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.735272+00:00", "trade", 12.4, 1000.0]
["2026-09-25T13:52:02.735275+00:00", "trade", 12.4, 600.0]
["2026-09-25T13:52:02.735275+00:00", "trade", 12.4, 230.0]
["2026-09-25T13:52:02.735288+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735397+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735408+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735489+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735501+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:02.735502+00:00", "trade", 12.4, 6.0]
["2026-09-25T13:52:02.735503+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.735503+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:02.735505+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735506+00:00", "trade", 12.4, 9.0]
["2026-09-25T13:52:02.735508+00:00", "trade", 12.4, 900.0]
["2026-09-25T13:52:02.735510+00:00", "trade", 12.4, 3200.0]
["2026-09-25T13:52:02.735551+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:02.735591+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.735597+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.735608+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.735615+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.735622+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.735630+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.735638+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.735662+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.735677+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.735761+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.735794+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.735832+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.735882+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:52:02.736041+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.736046+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.736072+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.736078+00:00", "trade", 12.39, 8.0]
["2026-09-25T13:52:02.736110+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.736122+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.736169+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.736710+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.737179+00:00", "trade", 12.395, 217.0]
["2026-09-25T13:52:02.738143+00:00", "trade", 12.39, 20.0]
["2026-09-25T13:52:02.738143+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:52:02.738144+00:00", "trade", 12.39, 25.0]
["2026-09-25T13:52:02.738146+00:00", "trade", 12.39, 55.0]
["2026-09-25T13:52:02.738180+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:52:02.738812+00:00", "trade", 12.39, 300.0]
["2026-09-25T13:52:02.738819+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.739017+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.739350+00:00", "trade", 12.39, 300.0]
["2026-09-25T13:52:02.739373+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.739443+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.739648+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.740413+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:52:02.740415+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:02.740464+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.740471+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.740478+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.740493+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.740499+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.740507+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.740514+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.740784+00:00", "trade", 12.3926, 1.0]
["2026-09-25T13:52:02.740837+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.740980+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:52:02.740995+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.741045+00:00", "trade", 12.39, 600.0]
["2026-09-25T13:52:02.741045+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.741046+00:00", "trade", 12.39, 400.0]
["2026-09-25T13:52:02.741048+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:52:02.741051+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:02.741051+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.741052+00:00", "trade", 12.39, 55.0]
["2026-09-25T13:52:02.741059+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.741067+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.741089+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:02.741096+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.741117+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.741145+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.741353+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:02.741353+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:02.741425+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.741476+00:00", "trade", 12.39, 63.0]
["2026-09-25T13:52:02.741788+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.742079+00:00", "trade", 12.39, 20.0]
["2026-09-25T13:52:02.742153+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:02.742207+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.742243+00:00", "trade", 12.39, 300.0]
["2026-09-25T13:52:02.742255+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.742312+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:02.742312+00:00", "trade", 12.39, 25.0]
["2026-09-25T13:52:02.742383+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.742385+00:00", "trade", 12.39, 3.0]
["2026-09-25T13:52:02.742680+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.743079+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:02.743121+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.743469+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:52:02.743860+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.744300+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:52:02.745059+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.746051+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:02.747481+00:00", "trade", 12.395, 52.0]
["2026-09-25T13:52:02.747551+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.747928+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.748654+00:00", "trade", 12.39, 14880.0]
["2026-09-25T13:52:02.749417+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.754869+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.757708+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:02.760277+00:00", "trade", 12.39, 5.0]
["2026-09-25T13:52:02.766046+00:00", "trade", 12.395, 168.0]
["2026-09-25T13:52:02.771967+00:00", "trade", 12.39, 6.0]
["2026-09-25T13:52:02.784691+00:00", "trade", 12.3925, 6.0]
["2026-09-25T13:52:02.786714+00:00", "trade", 12.4, 20.0]
["2026-09-25T13:52:02.786998+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:02.787168+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.787176+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.788275+00:00", "trade", 12.395, 300.0]
["2026-09-25T13:52:02.804196+00:00", "trade", 12.395, 200.0]
["2026-09-25T13:52:02.823687+00:00", "trade", 12.395, 94.0]
["2026-09-25T13:52:02.824906+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:02.835099+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.844513+00:00", "trade", 12.395, 8.0]
["2026-09-25T13:52:02.887522+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.969265+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.973846+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.973846+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.973847+00:00", "trade", 12.4, 58.0]
["2026-09-25T13:52:02.973849+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:52:02.973852+00:00", "trade", 12.4, 500.0]
["2026-09-25T13:52:02.973852+00:00", "trade", 12.4, 167.0]
["2026-09-25T13:52:02.973859+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.973865+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.973868+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:02.973904+00:00", "trade", 12.4, 42.0]
["2026-09-25T13:52:02.973913+00:00", "trade", 12.4, 90.0]
["2026-09-25T13:52:02.973914+00:00", "trade", 12.4, 1100.0]
["2026-09-25T13:52:02.973916+00:00", "trade", 12.4, 243.0]
["2026-09-25T13:52:02.973920+00:00", "trade", 12.4, 475.0]
["2026-09-25T13:52:02.973922+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:02.973926+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:52:02.973928+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:02.973931+00:00", "trade", 12.4, 525.0]
["2026-09-25T13:52:02.973940+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:52:02.973944+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:52:02.973949+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.973953+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.973960+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.973961+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.973986+00:00", "trade", 12.4, 500.0]
["2026-09-25T13:52:02.974051+00:00", "trade", 12.4, 57.0]
["2026-09-25T13:52:02.974077+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.974083+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974106+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974156+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.974156+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974172+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974214+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974229+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.974236+00:00", "trade", 12.4, 46.0]
["2026-09-25T13:52:02.974246+00:00", "trade", 12.4, 46.0]
["2026-09-25T13:52:02.974260+00:00", "trade", 12.4, 60.0]
["2026-09-25T13:52:02.974271+00:00", "trade", 12.4, 40.0]
["2026-09-25T13:52:02.974279+00:00", "trade", 12.4, 13.0]
["2026-09-25T13:52:02.974317+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.974354+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:52:02.974355+00:00", "trade", 12.4, 17.0]
["2026-09-25T13:52:02.974373+00:00", "trade", 12.4, 383.0]
["2026-09-25T13:52:02.974374+00:00", "trade", 12.4, 30.0]
["2026-09-25T13:52:02.974374+00:00", "trade", 12.4, 700.0]
["2026-09-25T13:52:02.974375+00:00", "trade", 12.4, 60.0]
["2026-09-25T13:52:02.974375+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974376+00:00", "trade", 12.4, 67.0]
["2026-09-25T13:52:02.974383+00:00", "trade", 12.4, 80.0]
["2026-09-25T13:52:02.974394+00:00", "trade", 12.4, 133.0]
["2026-09-25T13:52:02.974416+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974418+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974424+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974464+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974471+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974478+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974485+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974498+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974505+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974519+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974591+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:02.974635+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.974661+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.974679+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.974780+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.974813+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.974824+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.974891+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.974917+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:52:02.974918+00:00", "trade", 12.4, 147.0]
["2026-09-25T13:52:02.974918+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.974926+00:00", "trade", 12.4, 485.0]
["2026-09-25T13:52:02.974940+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.975221+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.975221+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:02.975476+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.975516+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.977692+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.979429+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:02.993268+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:03.003026+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:52:03.003081+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:03.003102+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.003109+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.003157+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.003198+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.003205+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.003226+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.003585+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.004055+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.009079+00:00", "trade", 12.4, 640.0]
["2026-09-25T13:52:03.009859+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.033346+00:00", "trade", 12.395, 230.0]
["2026-09-25T13:52:03.034165+00:00", "trade", 12.39, 1035.0]
["2026-09-25T13:52:03.053661+00:00", "trade", 12.395, 35.0]
["2026-09-25T13:52:03.097474+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.528028+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.528575+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.553710+00:00", "trade", 12.3997, 21.0]
["2026-09-25T13:52:03.575720+00:00", "trade", 12.3997, 1.0]
["2026-09-25T13:52:03.593409+00:00", "trade", 12.3999, 20.0]
["2026-09-25T13:52:03.626640+00:00", "trade", 12.3974, 1.0]
["2026-09-25T13:52:03.635007+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:03.665139+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:04.167042+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:04.167649+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:04.167723+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:04.167725+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:52:04.167726+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:04.167728+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:04.167888+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:04.168009+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:52:04.168010+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:04.168017+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:52:04.168060+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:04.168086+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:04.168137+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:04.168160+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:04.168219+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:04.168227+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:04.168233+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:04.168247+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:04.168254+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:04.168261+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:04.168288+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:04.168309+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:52:04.168311+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:52:04.168311+00:00", "trade", 12.4, 80.0]
["2026-09-25T13:52:04.168313+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:04.168313+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.168661+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.168668+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.168752+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.168806+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.168877+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.169342+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.169424+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:04.169648+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:04.172755+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.199066+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.199080+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.199564+00:00", "trade", 12.405, 20.0]
["2026-09-25T13:52:04.245839+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.264159+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.265143+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.265920+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.272149+00:00", "trade", 12.405, 200.0]
["2026-09-25T13:52:04.328820+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.328826+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.384007+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:52:04.385073+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:52:04.436488+00:00", "trade", 12.4, 8000.0]
["2026-09-25T13:52:04.754483+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:52:04.761614+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:52:04.903584+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:04.958249+00:00", "trade", 12.4051, 200.0]
["2026-09-25T13:52:05.025746+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.026202+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.081897+00:00", "trade", 12.41, 10.0]
["2026-09-25T13:52:05.081970+00:00", "trade", 12.41, 50.0]
["2026-09-25T13:52:05.082005+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082027+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082233+00:00", "trade", 12.41, 150.0]
["2026-09-25T13:52:05.082234+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:05.082235+00:00", "trade", 12.41, 2.0]
["2026-09-25T13:52:05.082237+00:00", "trade", 12.41, 300.0]
["2026-09-25T13:52:05.082240+00:00", "trade", 12.41, 200.0]
["2026-09-25T13:52:05.082241+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:05.082267+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082275+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082276+00:00", "trade", 12.41, 879.0]
["2026-09-25T13:52:05.082276+00:00", "trade", 12.41, 1480.0]
["2026-09-25T13:52:05.082276+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082282+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082283+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082287+00:00", "trade", 12.41, 20.0]
["2026-09-25T13:52:05.082289+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082290+00:00", "trade", 12.41, 200.0]
["2026-09-25T13:52:05.082295+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082302+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082308+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:05.082309+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082316+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082317+00:00", "trade", 12.41, 380.0]
["2026-09-25T13:52:05.082317+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:52:05.082323+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082330+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082350+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082352+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:05.082357+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082362+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:05.082363+00:00", "trade", 12.41, 300.0]
["2026-09-25T13:52:05.082365+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082465+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082486+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082527+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082529+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082562+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082569+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:05.082569+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082580+00:00", "trade", 12.41, 41.0]
["2026-09-25T13:52:05.082582+00:00", "trade", 12.41, 800.0]
["2026-09-25T13:52:05.082582+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:05.082582+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082626+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:05.082652+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:05.082660+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:05.082661+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082667+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082674+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082680+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082681+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:05.082686+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082693+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082699+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082713+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082726+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082732+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082734+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082748+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082763+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082770+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082777+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082793+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.082894+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.083004+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.083105+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.083134+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.083141+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.083212+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.083278+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.083343+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.083602+00:00", "trade", 12.415, 35.0]
["2026-09-25T13:52:05.083751+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:05.084057+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.084711+00:00", "trade", 12.415, 35.0]
["2026-09-25T13:52:05.085034+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:05.087031+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.087390+00:00", "trade", 12.415, 4.0]
["2026-09-25T13:52:05.094239+00:00", "trade", 12.415, 117.0]
["2026-09-25T13:52:05.094684+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.117847+00:00", "trade", 12.415, 3.0]
["2026-09-25T13:52:05.402227+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.483405+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:05.959855+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:06.136948+00:00", "trade", 12.4199, 500.0]
["2026-09-25T13:52:06.158947+00:00", "trade", 12.415, 500.0]
["2026-09-25T13:52:06.671442+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:52:06.671453+00:00", "trade", 12.42, 438.0]
["2026-09-25T13:52:06.671459+00:00", "trade", 12.42, 62.0]
["2026-09-25T13:52:06.671459+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:06.671924+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:06.671967+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:06.672006+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:06.672168+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:06.674452+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:06.674562+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:06.883376+00:00", "trade", 12.42, 6.0]
["2026-09-25T13:52:06.883382+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:06.883869+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:06.901710+00:00", "trade", 12.4196, 3000.0]
["2026-09-25T13:52:06.905629+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:52:06.988438+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119019+00:00", "trade", 12.42, 200.0]
["2026-09-25T13:52:07.119020+00:00", "trade", 12.42, 4.0]
["2026-09-25T13:52:07.119041+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:52:07.119082+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119086+00:00", "trade", 12.42, 95.0]
["2026-09-25T13:52:07.119088+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119093+00:00", "trade", 12.42, 14.0]
["2026-09-25T13:52:07.119102+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119110+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119117+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119118+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:52:07.119123+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:52:07.119124+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119140+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119147+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119161+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119168+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119194+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119208+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119215+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119221+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119228+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119248+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119256+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119262+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119269+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119279+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:52:07.119279+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119286+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119293+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119303+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:52:07.119308+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119322+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119351+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119367+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119429+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:07.119437+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:07.119453+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:07.119459+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:07.119467+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:07.119473+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:07.119487+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:07.119493+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:07.119501+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:07.119505+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.119527+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.119567+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.119576+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.119602+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.119604+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.119790+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.119858+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.119885+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.120010+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.120039+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.120302+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.120374+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.120459+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.120509+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.120515+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.124161+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.139579+00:00", "trade", 12.425, 5.0]
["2026-09-25T13:52:07.141090+00:00", "trade", 12.4283, 1000.0]
["2026-09-25T13:52:07.151730+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.164890+00:00", "trade", 12.425, 11.0]
["2026-09-25T13:52:07.168755+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:52:07.168842+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:52:07.168902+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:52:07.168976+00:00", "trade", 12.425, 11.0]
["2026-09-25T13:52:07.171444+00:00", "trade", 12.425, 11.0]
["2026-09-25T13:52:07.221947+00:00", "trade", 12.4298, 10000.0]
["2026-09-25T13:52:07.337058+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.338172+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.504058+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.504525+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.504963+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.505240+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:07.505326+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:52:07.505379+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:52:07.505504+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:52:07.505582+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.505603+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.505618+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.505647+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.505761+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.505852+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.505856+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.505962+00:00", "trade", 12.43, 14.0]
["2026-09-25T13:52:07.505972+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.506094+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.506320+00:00", "trade", 12.43, 85.0]
["2026-09-25T13:52:07.506829+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.506834+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.507587+00:00", "trade", 12.435, 5.0]
["2026-09-25T13:52:07.507694+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.508128+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.519572+00:00", "trade", 12.435, 5.0]
["2026-09-25T13:52:07.530071+00:00", "trade", 12.435, 500.0]
["2026-09-25T13:52:07.542242+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.551323+00:00", "trade", 12.435, 5.0]
["2026-09-25T13:52:07.556723+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.582825+00:00", "trade", 12.435, 500.0]
["2026-09-25T13:52:07.595409+00:00", "trade", 12.4367, 1.0]
["2026-09-25T13:52:07.600505+00:00", "trade", 12.418, 100.0]
["2026-09-25T13:52:07.811989+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.812071+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.812431+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.859960+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:52:07.925991+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.926523+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:07.993620+00:00", "trade", 12.435, 500.0]
["2026-09-25T13:52:08.012167+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.018363+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.028099+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.028210+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.199680+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.199706+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.200668+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.208864+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.296533+00:00", "trade", 12.4301, 200.0]
["2026-09-25T13:52:08.457917+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.458690+00:00", "trade", 12.435, 5.0]
["2026-09-25T13:52:08.464193+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.464614+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.505388+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.506304+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:08.866699+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.033884+00:00", "trade", 12.435, 500.0]
["2026-09-25T13:52:09.130133+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.130140+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.130664+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.130696+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.131073+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.132491+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.167808+00:00", "trade", 12.435, 4000.0]
["2026-09-25T13:52:09.306154+00:00", "trade", 12.4309, 1000.0]
["2026-09-25T13:52:09.338198+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392468+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392474+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392477+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:52:09.392481+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392495+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392502+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392505+00:00", "trade", 12.43, 105.0]
["2026-09-25T13:52:09.392509+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392530+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392544+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392550+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392557+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392563+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392590+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:52:09.392796+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:52:09.392806+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:52:09.392813+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:52:09.392821+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:52:09.392829+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:52:09.392846+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:52:09.392897+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.392907+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:52:09.392909+00:00", "trade", 12.43, 40.0]
["2026-09-25T13:52:09.392909+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:52:09.393044+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.393097+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.393169+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.393233+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.393247+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.393305+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.393406+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.393484+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.393534+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.393541+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.394399+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.394415+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.395058+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.395075+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.400610+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.427400+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.449594+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:52:09.449654+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:52:09.449701+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:52:09.449900+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:52:09.501905+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.513917+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.513924+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.525282+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.525730+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.566159+00:00", "trade", 12.425, 2000.0]
["2026-09-25T13:52:09.771004+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:52:09.925849+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.925857+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.961495+00:00", "trade", 12.425, 8.0]
["2026-09-25T13:52:09.990938+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:09.991386+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.002996+00:00", "trade", 12.425, 500.0]
["2026-09-25T13:52:10.003434+00:00", "trade", 12.4284, 1121.0]
["2026-09-25T13:52:10.098702+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.098708+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.120837+00:00", "trade", 12.4359, 4.0]
["2026-09-25T13:52:10.154080+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.154529+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.223366+00:00", "trade", 12.425, 402.0]
["2026-09-25T13:52:10.225400+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:52:10.316401+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.490491+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.490691+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.490699+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.491148+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.491591+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.554612+00:00", "quote", 12.41, 12.43]
["2026-09-25T13:52:10.554635+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.554910+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.555136+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.555238+00:00", "quote", 12.41, 12.43]
["2026-09-25T13:52:10.555294+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.555345+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.555395+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.555406+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.555459+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.555620+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.555627+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.555685+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.556082+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.556388+00:00", "quote", 12.41, 12.43]
["2026-09-25T13:52:10.556530+00:00", "quote", 12.41, 12.43]
["2026-09-25T13:52:10.556687+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.556708+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.556721+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.556727+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.556734+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.556790+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:52:10.556793+00:00", "trade", 12.42, 25.0]
["2026-09-25T13:52:10.556794+00:00", "trade", 12.42, 10.0]
["2026-09-25T13:52:10.556987+00:00", "trade", 12.42, 21.0]
["2026-09-25T13:52:10.557021+00:00", "trade", 12.42, 21.0]
["2026-09-25T13:52:10.557041+00:00", "trade", 12.42, 21.0]
["2026-09-25T13:52:10.557068+00:00", "trade", 12.42, 10.0]
["2026-09-25T13:52:10.557113+00:00", "trade", 12.42, 11.0]
["2026-09-25T13:52:10.557171+00:00", "trade", 12.42, 289.0]
["2026-09-25T13:52:10.557727+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.570061+00:00", "trade", 12.42, 21.0]
["2026-09-25T13:52:10.577530+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.594497+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.594600+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.625953+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.626057+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:52:10.626057+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:52:10.626063+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:10.626070+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:10.626076+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:10.626083+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:10.626100+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:10.626122+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:10.626149+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:52:10.626150+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.626342+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.626352+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.626460+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.626734+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.626752+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.627000+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.627566+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.628679+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.657923+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.658420+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.658664+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.663694+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.666106+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.673457+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.708730+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.722151+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.722197+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.722202+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.733959+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.814115+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.832572+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.905044+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.905548+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.906019+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.914985+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.915440+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.947775+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.948580+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:10.961149+00:00", "trade", 12.4359, 2.0]
["2026-09-25T13:52:10.993700+00:00", "trade", 12.4152, 500.0]
["2026-09-25T13:52:11.056840+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:11.248043+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:11.279093+00:00", "trade", 12.415, 1.0]
["2026-09-25T13:52:11.345073+00:00", "trade", 12.4355, 2.0]
["2026-09-25T13:52:11.615172+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:11.615194+00:00", "trade", 12.4151, 200.0]
["2026-09-25T13:52:11.615671+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:11.636874+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:52:11.637107+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:11.645422+00:00", "trade", 12.415, 198.0]
["2026-09-25T13:52:11.645905+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:11.645996+00:00", "trade", 12.415, 198.0]
["2026-09-25T13:52:11.646070+00:00", "trade", 12.415, 198.0]
["2026-09-25T13:52:11.646129+00:00", "trade", 12.415, 198.0]
["2026-09-25T13:52:11.646188+00:00", "trade", 12.415, 6.0]
["2026-09-25T13:52:11.646776+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:11.725423+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:11.867967+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.029417+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.032062+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.032434+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.032579+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.032609+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.195213+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.195241+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.321541+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.321625+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.322226+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.336701+00:00", "trade", 12.412, 15.0]
["2026-09-25T13:52:12.452468+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.452523+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.452554+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.453337+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.523761+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.530642+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.530905+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.612722+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.851358+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.851394+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.851422+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.852092+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.852191+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.852476+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.852930+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.854296+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:12.957008+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.039922+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.053943+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.054195+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.174376+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.174412+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.174419+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.175118+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.175125+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.180628+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.198726+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.207794+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.581610+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.621796+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.855430+00:00", "trade", 12.415, 148.0]
["2026-09-25T13:52:13.857369+00:00", "trade", 12.415, 1.0]
["2026-09-25T13:52:13.920978+00:00", "trade", 12.5252, 91.0]
["2026-09-25T13:52:13.984237+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.984523+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.985075+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:13.985538+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:14.018939+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:14.019413+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:14.354157+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:14.354202+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.093630+00:00", "trade", 12.415, 99.0]
["2026-09-25T13:52:15.095267+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.096264+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.096738+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.136688+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.152945+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.160631+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.160693+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.160880+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.161093+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.162723+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.198879+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.391919+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.551281+00:00", "trade", 12.4101, 200.0]
["2026-09-25T13:52:15.610275+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.635922+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.638759+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.639527+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.640660+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.744615+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.745028+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.745409+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:15.795741+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:16.158668+00:00", "trade", 12.4172, 1.0]
["2026-09-25T13:52:16.467645+00:00", "trade", 12.415, 5.0]
["2026-09-25T13:52:16.781638+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:16.821968+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:16.822694+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:16.823156+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:16.823162+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:16.823633+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:16.824083+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:16.825833+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:16.839224+00:00", "trade", 12.4108, 1206.0]
["2026-09-25T13:52:16.930913+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:17.115443+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:17.181652+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:17.499464+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:17.500157+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:17.501297+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:17.881934+00:00", "trade", 12.41, 500.0]
["2026-09-25T13:52:18.225049+00:00", "trade", 12.415, 8.0]
["2026-09-25T13:52:18.421919+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:18.422790+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:18.708526+00:00", "trade", 12.415, 1.0]
["2026-09-25T13:52:18.837404+00:00", "trade", 12.4177, 43.0]
["2026-09-25T13:52:18.982638+00:00", "trade", 12.42, 4000.0]
["2026-09-25T13:52:18.984341+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:19.352516+00:00", "trade", 12.4177, 1.0]
["2026-09-25T13:52:19.921463+00:00", "trade", 12.415, 50.0]
["2026-09-25T13:52:20.135642+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:20.598569+00:00", "trade", 12.4177, 1.0]
["2026-09-25T13:52:21.138954+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.184748+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.185983+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.186361+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.186632+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.187288+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.187738+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.188204+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.194287+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.241179+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.251448+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.274473+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.275421+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.787305+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:52:21.847833+00:00", "trade", 12.41, 152.0]
["2026-09-25T13:52:21.847845+00:00", "trade", 12.41, 448.0]
["2026-09-25T13:52:21.850922+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.850923+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:21.850925+00:00", "trade", 12.41, 250.0]
["2026-09-25T13:52:21.850929+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.850943+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.850951+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.850964+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.850970+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.850977+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.850984+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.850991+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.851004+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.851012+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.851018+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.851172+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:52:21.851206+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:21.851217+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:21.851225+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:21.851231+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:21.851238+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:21.851244+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:21.851250+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:21.851257+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:21.851271+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:21.851284+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:52:21.851306+00:00", "trade", 12.41, 5.0]
["2026-09-25T13:52:21.851307+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:52:21.851308+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:21.851786+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:21.851879+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:21.851991+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:21.852112+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:21.853658+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:21.853849+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:21.886830+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:21.886956+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:22.147631+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:22.775544+00:00", "trade", 12.405, 104.0]
["2026-09-25T13:52:22.815833+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:52:22.817086+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:22.846314+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:52:22.846382+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:52:22.899623+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:22.899767+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:22.899894+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:22.900013+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:22.900300+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:22.900479+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:23.060137+00:00", "trade", 12.405, 1000.0]
["2026-09-25T13:52:23.081736+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:23.144874+00:00", "trade", 12.4008, 2500.0]
["2026-09-25T13:52:23.270825+00:00", "trade", 12.405, 200.0]
["2026-09-25T13:52:23.271621+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:23.327486+00:00", "trade", 12.408, 1.0]
["2026-09-25T13:52:23.557463+00:00", "trade", 12.4067, 2.0]
["2026-09-25T13:52:23.782538+00:00", "trade", 12.405, 20.0]
["2026-09-25T13:52:23.901774+00:00", "trade", 12.405, 20.0]
["2026-09-25T13:52:23.902598+00:00", "trade", 12.4, 2.0]
["2026-09-25T13:52:24.890663+00:00", "trade", 12.4027, 60.0]
["2026-09-25T13:52:25.571646+00:00", "trade", 12.4, 9.0]
["2026-09-25T13:52:25.930705+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:52:25.934935+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:25.982561+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019048+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:26.019048+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019050+00:00", "trade", 12.4, 1000.0]
["2026-09-25T13:52:26.019055+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019068+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019082+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019089+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019095+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019102+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019109+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019122+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019129+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019135+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019156+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019162+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019291+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019298+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019305+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019312+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019320+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019325+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:52:26.019325+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:26.019327+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019333+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:52:26.019333+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:26.019334+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:52:26.019340+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:52:26.019340+00:00", "trade", 12.4, 162.0]
["2026-09-25T13:52:26.019528+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019537+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019544+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019551+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019557+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019564+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019570+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019576+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019583+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019590+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019597+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019603+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019611+00:00", "trade", 12.4, 400.0]
["2026-09-25T13:52:26.019611+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:52:26.019715+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:52:26.019729+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:26.019763+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:26.020010+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:26.020077+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:26.020251+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:26.020724+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:26.021336+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:26.023918+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:26.031714+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:26.121822+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:26.121941+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:26.207501+00:00", "trade", 12.3999, 10.0]
["2026-09-25T13:52:26.208968+00:00", "trade", 12.395, 198.0]
["2026-09-25T13:52:26.219999+00:00", "trade", 12.395, 8.0]
["2026-09-25T13:52:26.770332+00:00", "trade", 12.39, 31.0]
["2026-09-25T13:52:27.193384+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.193839+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.238283+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.247919+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.248494+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.248890+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.249220+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.249353+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.249798+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.284982+00:00", "trade", 12.4, 20.0]
["2026-09-25T13:52:27.400881+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.430143+00:00", "trade", 12.4, 55.0]
["2026-09-25T13:52:27.430171+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.430470+00:00", "trade", 12.4, 45.0]
["2026-09-25T13:52:27.430481+00:00", "trade", 12.4, 45.0]
["2026-09-25T13:52:27.430487+00:00", "trade", 12.4, 45.0]
["2026-09-25T13:52:27.430510+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:52:27.430532+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:27.430628+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.430639+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.431407+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.434567+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.535182+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:27.763644+00:00", "trade", 12.3951, 2000.0]
["2026-09-25T13:52:27.770849+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.770882+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.771031+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:27.771123+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:27.771189+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.771200+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:27.771264+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:27.771325+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:27.771386+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:27.772123+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:27.772229+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:27.772278+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.772436+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.772547+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:27.772670+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.773244+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:27.776350+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:52:27.833026+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:27.868207+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:27.907114+00:00", "trade", 12.395, 25.0]
["2026-09-25T13:52:28.029631+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:28.135375+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:28.333612+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:28.423715+00:00", "trade", 12.3901, 80.0]
["2026-09-25T13:52:28.430221+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:29.176083+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:29.176355+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:29.176544+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:29.218279+00:00", "trade", 12.4149, 15.0]
["2026-09-25T13:52:29.562909+00:00", "trade", 12.5228, 100.0]
["2026-09-25T13:52:29.634630+00:00", "trade", 12.395, 1.0]
["2026-09-25T13:52:29.667768+00:00", "trade", 12.395, 10.0]
["2026-09-25T13:52:29.799111+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:29.802475+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:30.016435+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:30.016442+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:30.392872+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:30.447481+00:00", "trade", 12.4, 4.0]
["2026-09-25T13:52:30.455477+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:30.748956+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.064675+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.065275+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.075782+00:00", "trade", 12.3951, 2500.0]
["2026-09-25T13:52:31.085464+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.105695+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.125912+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.146004+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.166230+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.186388+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.206556+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.226743+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.247038+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.267268+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.287368+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.326781+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.378262+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.378848+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.399137+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.419133+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.425215+00:00", "trade", 12.4, 29.0]
["2026-09-25T13:52:31.626763+00:00", "trade", 12.395, 50.0]
["2026-09-25T13:52:31.678836+00:00", "trade", 12.39, 2.0]
["2026-09-25T13:52:31.709806+00:00", "trade", 12.3973, 100.0]
["2026-09-25T13:52:31.723094+00:00", "trade", 12.395, 25.0]
["2026-09-25T13:52:31.858928+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:52:31.895442+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.895518+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.897081+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:31.904234+00:00", "trade", 12.3999, 25.0]
["2026-09-25T13:52:31.907928+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:52:31.907930+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:31.907977+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.907984+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.907997+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908004+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908011+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908017+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908024+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908030+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908170+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908308+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908343+00:00", "trade", 12.39, 64.0]
["2026-09-25T13:52:31.908346+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908348+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:52:31.908350+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:31.908353+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908360+00:00", "trade", 12.39, 686.0]
["2026-09-25T13:52:31.908360+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908425+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908495+00:00", "trade", 12.39, 314.0]
["2026-09-25T13:52:31.908496+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908505+00:00", "trade", 12.39, 56.0]
["2026-09-25T13:52:31.908505+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908509+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908511+00:00", "trade", 12.395, 3.0]
["2026-09-25T13:52:31.908531+00:00", "trade", 12.39, 5.0]
["2026-09-25T13:52:31.908612+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:31.908612+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908706+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908743+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908777+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.908943+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.909379+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.910052+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.910396+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.911972+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.912956+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.912978+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.913959+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.913995+00:00", "trade", 12.395, 210.0]
["2026-09-25T13:52:31.918984+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.919011+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:31.972041+00:00", "trade", 12.395, 219.0]
["2026-09-25T13:52:31.973002+00:00", "trade", 12.395, 222.0]
["2026-09-25T13:52:31.981079+00:00", "trade", 12.395, 12.0]
["2026-09-25T13:52:31.982130+00:00", "trade", 12.395, 200.0]
["2026-09-25T13:52:31.983289+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.236257+00:00", "trade", 12.4, 1000.0]
["2026-09-25T13:52:32.276266+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:32.278308+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:32.376009+00:00", "trade", 12.39, 2.0]
["2026-09-25T13:52:32.377934+00:00", "trade", 12.395, 198.0]
["2026-09-25T13:52:32.377936+00:00", "trade", 12.395, 1200.0]
["2026-09-25T13:52:32.377937+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:52:32.377938+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:32.377942+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:52:32.377960+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:32.377961+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:52:32.377979+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.377984+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:32.377985+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:52:32.377986+00:00", "trade", 12.39, 53.0]
["2026-09-25T13:52:32.377992+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378000+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378007+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378014+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:32.378014+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378028+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378042+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378056+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378063+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378097+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378109+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378111+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:32.378188+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378189+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:32.378232+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378233+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:32.378276+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378277+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:32.378282+00:00", "trade", 12.39, 547.0]
["2026-09-25T13:52:32.378285+00:00", "trade", 12.39, 53.0]
["2026-09-25T13:52:32.378289+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378301+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378343+00:00", "trade", 12.39, 47.0]
["2026-09-25T13:52:32.378344+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:32.378363+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:52:32.378428+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:32.378435+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:32.378457+00:00", "trade", 12.395, 198.0]
["2026-09-25T13:52:32.378868+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.378996+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.379038+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.381707+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:32.406867+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:52:32.806408+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:32.824211+00:00", "trade", 12.3974, 4.0]
["2026-09-25T13:52:33.029361+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:33.038804+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:33.070633+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:33.105996+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:33.203939+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:33.297010+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:52:33.297038+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:52:33.359744+00:00", "trade", 12.395, 200.0]
["2026-09-25T13:52:33.492218+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:33.509171+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:33.578475+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:33.603469+00:00", "trade", 12.3972, 1000.0]
["2026-09-25T13:52:33.672318+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:33.779535+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:33.780133+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:33.823664+00:00", "trade", 12.3976, 1.0]
["2026-09-25T13:52:33.824721+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:33.824811+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:33.824893+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:33.825421+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:33.825757+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:34.010096+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:34.108471+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:34.421131+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:34.895353+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:35.133611+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:35.546152+00:00", "trade", 12.4131, 7.0]
["2026-09-25T13:52:35.547020+00:00", "trade", 12.4131, 5.0]
["2026-09-25T13:52:35.547569+00:00", "trade", 12.4131, 4.0]
["2026-09-25T13:52:35.702370+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:35.760163+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:35.931831+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:36.103306+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:36.390566+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:36.518722+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:36.562662+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:36.806914+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:36.872444+00:00", "trade", 12.395, 10.0]
["2026-09-25T13:52:37.586176+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:37.595369+00:00", "trade", 12.3923, 1.0]
["2026-09-25T13:52:38.111262+00:00", "trade", 12.3973, 8.0]
["2026-09-25T13:52:38.112130+00:00", "trade", 12.39, 2.0]
["2026-09-25T13:52:38.189279+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:52:38.447380+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.447687+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545053+00:00", "trade", 12.3923, 16.0]
["2026-09-25T13:52:38.545094+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:52:38.545094+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:52:38.545096+00:00", "trade", 12.39, 198.0]
["2026-09-25T13:52:38.545097+00:00", "trade", 12.39, 53.0]
["2026-09-25T13:52:38.545102+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:38.545102+00:00", "trade", 12.39, 47.0]
["2026-09-25T13:52:38.545105+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:52:38.545105+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:52:38.545164+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545170+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545177+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545183+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545190+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545197+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545217+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545351+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545365+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545372+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545379+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:38.545381+00:00", "trade", 12.39, 844.0]
["2026-09-25T13:52:38.545382+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545386+00:00", "trade", 12.39, 500.0]
["2026-09-25T13:52:38.545388+00:00", "trade", 12.39, 1000.0]
["2026-09-25T13:52:38.545390+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545392+00:00", "trade", 12.39, 4.0]
["2026-09-25T13:52:38.545395+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545402+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:52:38.545403+00:00", "trade", 12.39, 500.0]
["2026-09-25T13:52:38.545416+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545430+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545529+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:52:38.545565+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:52:38.545580+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:52:38.545589+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:52:38.545596+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:52:38.545603+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:52:38.545609+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:52:38.545616+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:52:38.545643+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:52:38.545649+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:52:38.545662+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:52:38.545663+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:38.545664+00:00", "trade", 12.39, 5.0]
["2026-09-25T13:52:38.545665+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545670+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545744+00:00", "trade", 12.39, 1000.0]
["2026-09-25T13:52:38.545747+00:00", "trade", 12.385, 198.0]
["2026-09-25T13:52:38.545747+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545749+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:38.545751+00:00", "trade", 12.39, 600.0]
["2026-09-25T13:52:38.545752+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:38.545754+00:00", "trade", 12.39, 2.0]
["2026-09-25T13:52:38.545754+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545761+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545771+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:52:38.545786+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545787+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545800+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545816+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545841+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545855+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545886+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545930+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.545996+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546027+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546051+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546081+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:52:38.546083+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546092+00:00", "trade", 12.39, 500.0]
["2026-09-25T13:52:38.546092+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546093+00:00", "trade", 12.39, 450.0]
["2026-09-25T13:52:38.546106+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546109+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546113+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546174+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546323+00:00", "trade", 12.39, 83.0]
["2026-09-25T13:52:38.546474+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546607+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546629+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.546649+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.547116+00:00", "trade", 12.39, 7000.0]
["2026-09-25T13:52:38.547228+00:00", "trade", 12.39, 9.0]
["2026-09-25T13:52:38.547430+00:00", "trade", 12.39, 7000.0]
["2026-09-25T13:52:38.550235+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.550582+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.550720+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:52:38.550727+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.550748+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.550754+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.550790+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.552503+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.554323+00:00", "trade", 12.39, 25.0]
["2026-09-25T13:52:38.554744+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.587834+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.625540+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:52:38.656254+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.656479+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.656940+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:38.758610+00:00", "trade", 12.388, 5.0]
["2026-09-25T13:52:39.070749+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:39.083548+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:39.130795+00:00", "trade", 12.385, 1000.0]
["2026-09-25T13:52:39.657802+00:00", "trade", 12.3899, 25.0]
["2026-09-25T13:52:39.675447+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:39.735467+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:39.736295+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:39.831167+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:39.831197+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:40.730200+00:00", "trade", 12.3801, 50.0]
["2026-09-25T13:52:40.798788+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:40.937011+00:00", "trade", 12.3877, 40.0]
["2026-09-25T13:52:41.134183+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:41.134786+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:41.135373+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:41.149088+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:41.475739+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:41.476252+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:41.509451+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:41.690239+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.239588+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.430701+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:42.431442+00:00", "trade", 12.3801, 50.0]
["2026-09-25T13:52:42.432022+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432023+00:00", "trade", 12.38, 1000.0]
["2026-09-25T13:52:42.432024+00:00", "trade", 12.38, 15.0]
["2026-09-25T13:52:42.432026+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:42.432027+00:00", "trade", 12.38, 300.0]
["2026-09-25T13:52:42.432031+00:00", "trade", 12.38, 2.0]
["2026-09-25T13:52:42.432031+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:42.432034+00:00", "trade", 12.38, 1.0]
["2026-09-25T13:52:42.432034+00:00", "trade", 12.38, 1000.0]
["2026-09-25T13:52:42.432036+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432042+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432083+00:00", "trade", 12.38, 200.0]
["2026-09-25T13:52:42.432088+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:52:42.432098+00:00", "trade", 12.38, 150.0]
["2026-09-25T13:52:42.432098+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432103+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:42.432104+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:42.432105+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432111+00:00", "trade", 12.38, 1.0]
["2026-09-25T13:52:42.432111+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:42.432111+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432118+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432122+00:00", "trade", 12.38, 50.0]
["2026-09-25T13:52:42.432122+00:00", "trade", 12.38, 500.0]
["2026-09-25T13:52:42.432125+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432131+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432145+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432159+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432165+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432179+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432185+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432191+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432205+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432218+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432225+00:00", "trade", 12.38, 500.0]
["2026-09-25T13:52:42.432226+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432240+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432241+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432308+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:42.432317+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:42.432338+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:42.432345+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:42.432353+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:42.432359+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:42.432366+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:42.432372+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:42.432391+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:42.432397+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:42.432406+00:00", "trade", 12.38, 283.0]
["2026-09-25T13:52:42.432409+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.432410+00:00", "trade", 12.38, 150.0]
["2026-09-25T13:52:42.432410+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:52:42.432410+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:52:42.432411+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.432412+00:00", "trade", 12.38, 1.0]
["2026-09-25T13:52:42.432412+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:52:42.432512+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.432815+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.432843+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.432849+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.432864+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.432969+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.433201+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.433437+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.437101+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.437530+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.437559+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.437972+00:00", "trade", 12.37, 7.0]
["2026-09-25T13:52:42.439035+00:00", "trade", 12.37, 5432.0]
["2026-09-25T13:52:42.445685+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:42.463399+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:52:42.463443+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.463467+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.532088+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.713356+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:42.750221+00:00", "trade", 12.3709, 110.0]
["2026-09-25T13:52:42.770214+00:00", "trade", 12.37, 25.0]
["2026-09-25T13:52:43.020410+00:00", "trade", 12.375, 500.0]
["2026-09-25T13:52:43.124552+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:52:43.154663+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:43.248073+00:00", "trade", 12.375, 600.0]
["2026-09-25T13:52:43.274696+00:00", "trade", 12.375, 50.0]
["2026-09-25T13:52:43.293149+00:00", "trade", 12.375, 50.0]
["2026-09-25T13:52:43.554587+00:00", "trade", 12.375, 980.0]
["2026-09-25T13:52:43.556857+00:00", "trade", 12.375, 1.0]
["2026-09-25T13:52:43.558834+00:00", "trade", 12.375, 1.0]
["2026-09-25T13:52:43.558843+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:52:43.910740+00:00", "trade", 12.375, 801.0]
["2026-09-25T13:52:44.067681+00:00", "trade", 12.375, 25.0]
["2026-09-25T13:52:44.070274+00:00", "trade", 12.375, 25.0]
["2026-09-25T13:52:44.133222+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:44.291615+00:00", "trade", 12.3799, 3.0]
["2026-09-25T13:52:44.353818+00:00", "trade", 12.375, 300.0]
["2026-09-25T13:52:44.355236+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:44.415468+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:44.658673+00:00", "trade", 12.375, 100.0]
["2026-09-25T13:52:44.677480+00:00", "trade", 12.37, 200.0]
["2026-09-25T13:52:44.722683+00:00", "trade", 12.3799, 5000.0]
["2026-09-25T13:52:44.803632+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:44.860826+00:00", "trade", 12.375, 600.0]
["2026-09-25T13:52:45.127561+00:00", "trade", 12.375, 8.0]
["2026-09-25T13:52:45.202323+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:45.526099+00:00", "trade", 12.375, 10.0]
["2026-09-25T13:52:45.527600+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:45.622343+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:52:45.712155+00:00", "trade", 12.375, 100.0]
["2026-09-25T13:52:45.891255+00:00", "trade", 12.375, 5.0]
["2026-09-25T13:52:45.894451+00:00", "trade", 12.375, 5.0]
["2026-09-25T13:52:46.342426+00:00", "trade", 12.375, 1.0]
["2026-09-25T13:52:46.616692+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:52:46.616693+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:52:46.616694+00:00", "trade", 12.38, 20.0]
["2026-09-25T13:52:46.616695+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:46.616741+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:46.618929+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:46.626728+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:46.982562+00:00", "trade", 12.3773, 1000.0]
["2026-09-25T13:52:46.983824+00:00", "trade", 12.375, 400.0]
["2026-09-25T13:52:47.020802+00:00", "trade", 12.375, 400.0]
["2026-09-25T13:52:47.021821+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:47.058683+00:00", "trade", 12.375, 300.0]
["2026-09-25T13:52:47.079383+00:00", "trade", 12.375, 300.0]
["2026-09-25T13:52:47.096783+00:00", "trade", 12.375, 200.0]
["2026-09-25T13:52:47.118084+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:47.118206+00:00", "trade", 12.375, 300.0]
["2026-09-25T13:52:47.119418+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:47.677226+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:52:47.677654+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:47.677687+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:47.700957+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:47.746388+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:47.771408+00:00", "trade", 12.375, 190.0]
["2026-09-25T13:52:47.774124+00:00", "trade", 12.375, 180.0]
["2026-09-25T13:52:47.812043+00:00", "trade", 12.375, 230.0]
["2026-09-25T13:52:47.826002+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:47.832901+00:00", "trade", 12.3706, 250.0]
["2026-09-25T13:52:47.833417+00:00", "trade", 12.37, 20.0]
["2026-09-25T13:52:47.931836+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:48.451785+00:00", "trade", 12.3771, 50.0]
["2026-09-25T13:52:48.487881+00:00", "trade", 12.375, 50.0]
["2026-09-25T13:52:48.595470+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:48.621074+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:48.632503+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:48.633926+00:00", "trade", 12.3784, 10000.0]
["2026-09-25T13:52:48.693941+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:49.089218+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:49.226500+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:49.229556+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:49.376511+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:49.400471+00:00", "trade", 12.375, 300.0]
["2026-09-25T13:52:49.424651+00:00", "trade", 12.4045, 1.0]
["2026-09-25T13:52:49.425633+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:49.425669+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:49.425736+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:52:49.425738+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:49.425786+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:52:49.425965+00:00", "trade", 12.4045, 1.0]
["2026-09-25T13:52:49.427481+00:00", "trade", 12.4045, 100.0]
["2026-09-25T13:52:49.428775+00:00", "trade", 12.384, 1.0]
["2026-09-25T13:52:49.429739+00:00", "trade", 12.4045, 7.0]
["2026-09-25T13:52:49.438444+00:00", "trade", 12.375, 150.0]
["2026-09-25T13:52:49.836068+00:00", "trade", 12.375, 2.0]
["2026-09-25T13:52:49.851838+00:00", "trade", 12.375, 198.0]
["2026-09-25T13:52:49.879481+00:00", "trade", 12.4003, 10.0]
["2026-09-25T13:52:50.332469+00:00", "trade", 12.3701, 1800.0]
["2026-09-25T13:52:50.638100+00:00", "trade", 12.375, 8.0]
["2026-09-25T13:52:50.638205+00:00", "trade", 12.375, 1.0]
["2026-09-25T13:52:51.552295+00:00", "trade", 12.37, 400.0]
["2026-09-25T13:52:51.553420+00:00", "trade", 12.37, 50.0]
["2026-09-25T13:52:51.557560+00:00", "trade", 12.37, 150.0]
["2026-09-25T13:52:51.557561+00:00", "trade", 12.37, 5.0]
["2026-09-25T13:52:51.557563+00:00", "trade", 12.37, 323.0]
["2026-09-25T13:52:51.557589+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557596+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557603+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557609+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557616+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557622+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557628+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557642+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557656+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557829+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557837+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557850+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557863+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557873+00:00", "trade", 12.37, 800.0]
["2026-09-25T13:52:51.557876+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.557891+00:00", "trade", 12.37, 400.0]
["2026-09-25T13:52:51.557909+00:00", "trade", 12.37, 401.0]
["2026-09-25T13:52:51.557953+00:00", "trade", 12.37, 400.0]
["2026-09-25T13:52:51.557997+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.558077+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.558121+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.558138+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:51.558167+00:00", "trade", 12.37, 99.0]
["2026-09-25T13:52:51.558169+00:00", "trade", 12.37, 31.0]
["2026-09-25T13:52:51.558169+00:00", "trade", 12.37, 2600.0]
["2026-09-25T13:52:51.558172+00:00", "trade", 12.37, 200.0]
["2026-09-25T13:52:51.558173+00:00", "trade", 12.37, 10.0]
["2026-09-25T13:52:51.558173+00:00", "quote", 12.36, 12.38]
["2026-09-25T13:52:51.558177+00:00", "trade", 12.37, 9.0]
["2026-09-25T13:52:51.558177+00:00", "trade", 12.37, 6.0]
["2026-09-25T13:52:51.558179+00:00", "trade", 12.37, 3.0]
["2026-09-25T13:52:51.558249+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558255+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558262+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558263+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558270+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558276+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558282+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558289+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558291+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:52:51.558302+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558309+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558316+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558346+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558447+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558545+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558552+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558566+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558586+00:00", "trade", 12.37, 25.0]
["2026-09-25T13:52:51.558608+00:00", "trade", 12.36, 200.0]
["2026-09-25T13:52:51.558608+00:00", "trade", 12.36, 200.0]
["2026-09-25T13:52:51.558609+00:00", "trade", 12.36, 300.0]
["2026-09-25T13:52:51.558611+00:00", "trade", 12.36, 200.0]
["2026-09-25T13:52:51.558644+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:51.558645+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:51.558653+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558660+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558667+00:00", "trade", 12.36, 1.0]
["2026-09-25T13:52:51.558670+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:51.558670+00:00", "trade", 12.36, 25.0]
["2026-09-25T13:52:51.558670+00:00", "trade", 12.36, 1.0]
["2026-09-25T13:52:51.558676+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558683+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558688+00:00", "trade", 12.36, 150.0]
["2026-09-25T13:52:51.558691+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558692+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558695+00:00", "trade", 12.36, 200.0]
["2026-09-25T13:52:51.558699+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558704+00:00", "trade", 12.36, 3100.0]
["2026-09-25T13:52:51.558704+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558706+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558707+00:00", "trade", 12.36, 27000.0]
["2026-09-25T13:52:51.558712+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558720+00:00", "trade", 12.36, 2000.0]
["2026-09-25T13:52:51.558724+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558733+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:51.558821+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:51.558829+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558832+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558841+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558848+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558855+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558862+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558868+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558875+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558882+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558890+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558896+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558903+00:00", "trade", 12.36, 8.0]
["2026-09-25T13:52:51.558904+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558911+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558917+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558924+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558939+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558946+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558955+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.558956+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:51.558957+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:51.558972+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:51.558974+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:51.558974+00:00", "trade", 12.36, 400.0]
["2026-09-25T13:52:51.559043+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.559055+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.559062+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.559079+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:51.559192+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:51.559204+00:00", "trade", 12.36, 300.0]
["2026-09-25T13:52:51.559205+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.559254+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.559265+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:51.559330+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:51.559356+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:51.559359+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.559431+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.559437+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.559965+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.559989+00:00", "trade", 12.35, 100.0]
["2026-09-25T13:52:51.560005+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.560060+00:00", "trade", 12.36, 16.0]
["2026-09-25T13:52:51.560135+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.560584+00:00", "trade", 12.35, 100.0]
["2026-09-25T13:52:51.560602+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.561529+00:00", "trade", 12.3513, 300.0]
["2026-09-25T13:52:51.561639+00:00", "trade", 12.37, 9.0]
["2026-09-25T13:52:51.562770+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.562919+00:00", "trade", 12.35, 208.0]
["2026-09-25T13:52:51.563092+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.563170+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.563194+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.563259+00:00", "trade", 12.35, 25.0]
["2026-09-25T13:52:51.563452+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.563495+00:00", "trade", 12.35, 2.0]
["2026-09-25T13:52:51.563528+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.563572+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.563584+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.563628+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.563979+00:00", "trade", 12.35, 300.0]
["2026-09-25T13:52:51.566812+00:00", "trade", 12.35, 265.0]
["2026-09-25T13:52:51.567815+00:00", "trade", 12.359, 10.0]
["2026-09-25T13:52:51.573165+00:00", "trade", 12.36, 1.0]
["2026-09-25T13:52:51.579991+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.580514+00:00", "trade", 12.355, 200.0]
["2026-09-25T13:52:51.580968+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.586072+00:00", "trade", 12.355, 300.0]
["2026-09-25T13:52:51.596174+00:00", "trade", 12.355, 425.0]
["2026-09-25T13:52:51.596215+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.596222+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.596241+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.596248+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.596270+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.658669+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.662716+00:00", "trade", 12.355, 1.0]
["2026-09-25T13:52:51.665428+00:00", "trade", 12.355, 100.0]
["2026-09-25T13:52:51.837467+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.837953+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.837959+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.837982+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:51.838044+00:00", "trade", 12.36, 9.0]
["2026-09-25T13:52:51.838045+00:00", "trade", 12.36, 4.0]
["2026-09-25T13:52:51.845156+00:00", "trade", 12.35, 100.0]
["2026-09-25T13:52:51.898248+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.027275+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.237334+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.355934+00:00", "trade", 12.355, 8.0]
["2026-09-25T13:52:52.609099+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:52.609100+00:00", "trade", 12.36, 99.0]
["2026-09-25T13:52:52.609100+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609102+00:00", "trade", 12.36, 500.0]
["2026-09-25T13:52:52.609104+00:00", "trade", 12.36, 200.0]
["2026-09-25T13:52:52.609106+00:00", "trade", 12.36, 97.0]
["2026-09-25T13:52:52.609106+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609113+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609120+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609123+00:00", "trade", 12.36, 103.0]
["2026-09-25T13:52:52.609125+00:00", "trade", 12.36, 800.0]
["2026-09-25T13:52:52.609126+00:00", "trade", 12.36, 500.0]
["2026-09-25T13:52:52.609126+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609133+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609140+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609147+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609168+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609174+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609181+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609187+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609193+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609200+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609207+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609213+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609219+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609225+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609238+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609245+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609370+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609391+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609399+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:52.609403+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:52.609406+00:00", "trade", 12.36, 200.0]
["2026-09-25T13:52:52.609411+00:00", "trade", 12.36, 300.0]
["2026-09-25T13:52:52.609423+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:52.609425+00:00", "trade", 12.36, 400.0]
["2026-09-25T13:52:52.609569+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609602+00:00", "quote", 12.35, 12.36]
["2026-09-25T13:52:52.609609+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:52.609617+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:52.609623+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:52.609631+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:52.609637+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:52.609643+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:52.609650+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:52.609656+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:52.609669+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:52.609672+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:52.609675+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:52.609682+00:00", "quote", 12.36, 12.36]
["2026-09-25T13:52:52.609701+00:00", "trade", 12.36, 96.0]
["2026-09-25T13:52:52.609703+00:00", "trade", 12.36, 500.0]
["2026-09-25T13:52:52.609703+00:00", "trade", 12.36, 25.0]
["2026-09-25T13:52:52.609704+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:52.609704+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.609792+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.609877+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.609893+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.609899+00:00", "trade", 12.37, 55.0]
["2026-09-25T13:52:52.609904+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:52:52.609921+00:00", "trade", 12.37, 21.0]
["2026-09-25T13:52:52.609960+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.609983+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.610002+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.610091+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.610127+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.610145+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.610151+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.610161+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.610171+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.610190+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.610299+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.610385+00:00", "trade", 12.365, 3.0]
["2026-09-25T13:52:52.610397+00:00", "trade", 12.365, 420.0]
["2026-09-25T13:52:52.610775+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.610891+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:52.613628+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.617866+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.617884+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.632770+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.643153+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.643178+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.659143+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:52:52.710073+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.710113+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.710287+00:00", "trade", 12.3631, 5.0]
["2026-09-25T13:52:52.710444+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.710491+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.711079+00:00", "trade", 12.36, 2.0]
["2026-09-25T13:52:52.853869+00:00", "trade", 12.37, 806.0]
["2026-09-25T13:52:52.916916+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.916922+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.917000+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:52:52.917002+00:00", "trade", 12.37, 13.0]
["2026-09-25T13:52:52.917050+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:52:52.917472+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.917503+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:52.934718+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:53.000938+00:00", "trade", 12.3691, 350.0]
["2026-09-25T13:52:53.035474+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:53.035507+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:53.035942+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:53.056017+00:00", "trade", 12.37, 140.0]
["2026-09-25T13:52:53.060238+00:00", "trade", 12.37, 20.0]
["2026-09-25T13:52:53.202934+00:00", "trade", 12.3699, 300.0]
["2026-09-25T13:52:53.261692+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:53.778868+00:00", "trade", 12.365, 25.0]
["2026-09-25T13:52:53.994671+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:52:53.994671+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:52:53.994684+00:00", "quote", 12.36, 12.38]
["2026-09-25T13:52:53.994743+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.994749+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.994756+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.994763+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.994769+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.994784+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.994792+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.994799+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995165+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995253+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995297+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995305+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995312+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995328+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:53.995328+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995330+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:53.995331+00:00", "trade", 12.38, 24.0]
["2026-09-25T13:52:53.995334+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995341+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995349+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995377+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995385+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:52:53.995387+00:00", "trade", 12.38, 62.0]
["2026-09-25T13:52:53.995448+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995513+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995527+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995648+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995823+00:00", "trade", 12.37, 25.0]
["2026-09-25T13:52:53.995823+00:00", "trade", 12.37, 175.0]
["2026-09-25T13:52:53.995839+00:00", "trade", 12.37, 200.0]
["2026-09-25T13:52:53.995839+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995864+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995876+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:52:53.995900+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:53.995943+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.000873+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.022542+00:00", "trade", 12.375, 3.0]
["2026-09-25T13:52:54.022668+00:00", "trade", 12.375, 2.0]
["2026-09-25T13:52:54.024258+00:00", "trade", 12.375, 100.0]
["2026-09-25T13:52:54.024341+00:00", "trade", 12.375, 100.0]
["2026-09-25T13:52:54.024393+00:00", "trade", 12.375, 100.0]
["2026-09-25T13:52:54.024921+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.028534+00:00", "trade", 12.375, 600.0]
["2026-09-25T13:52:54.029514+00:00", "trade", 12.375, 100.0]
["2026-09-25T13:52:54.032137+00:00", "trade", 12.375, 3.0]
["2026-09-25T13:52:54.054616+00:00", "trade", 12.375, 210.0]
["2026-09-25T13:52:54.100226+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.100469+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.100842+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.510708+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.511188+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.511202+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.511421+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.511476+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.511488+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.511699+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.511712+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.511861+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.512162+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.512176+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.512258+00:00", "trade", 12.38, 3.0]
["2026-09-25T13:52:54.512265+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.512638+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.535352+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.572133+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:54.909817+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:55.101860+00:00", "trade", 12.38, 3.0]
["2026-09-25T13:52:55.101873+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:55.349861+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:55.833240+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.139571+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.174634+00:00", "trade", 12.375, 1.0]
["2026-09-25T13:52:56.231783+00:00", "trade", 12.3777, 161.0]
["2026-09-25T13:52:56.253364+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.297253+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.424707+00:00", "trade", 12.37, 802.0]
["2026-09-25T13:52:56.460034+00:00", "trade", 12.375, 198.0]
["2026-09-25T13:52:56.599967+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.601219+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.602016+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.611176+00:00", "trade", 12.375, 50.0]
["2026-09-25T13:52:56.621560+00:00", "trade", 12.375, 50.0]
["2026-09-25T13:52:56.872493+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.872509+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.872524+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.872592+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:52:56.872593+00:00", "trade", 12.38, 300.0]
["2026-09-25T13:52:56.872674+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.873035+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.875876+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.876024+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.912288+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.972157+00:00", "trade", 12.38, 40.0]
["2026-09-25T13:52:56.972231+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:56.972456+00:00", "trade", 12.38, 60.0]
["2026-09-25T13:52:56.972467+00:00", "trade", 12.38, 75.0]
["2026-09-25T13:52:56.972472+00:00", "trade", 12.38, 15.0]
["2026-09-25T13:52:56.986930+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:57.630304+00:00", "trade", 12.5083, 6.0]
["2026-09-25T13:52:57.631381+00:00", "trade", 12.5083, 17.0]
["2026-09-25T13:52:57.632610+00:00", "trade", 12.5083, 17.0]
["2026-09-25T13:52:57.636651+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:57.644302+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:57.701298+00:00", "trade", 12.5112, 1.0]
["2026-09-25T13:52:58.025379+00:00", "trade", 12.38, 500.0]
["2026-09-25T13:52:58.025381+00:00", "trade", 12.38, 1.0]
["2026-09-25T13:52:58.025382+00:00", "trade", 12.38, 300.0]
["2026-09-25T13:52:58.025384+00:00", "trade", 12.38, 194.0]
["2026-09-25T13:52:58.025388+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:58.025402+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:58.025459+00:00", "trade", 12.38, 20.0]
["2026-09-25T13:52:58.025518+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:58.025526+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:58.025533+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:58.025553+00:00", "trade", 12.38, 245.0]
["2026-09-25T13:52:58.025554+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:58.025617+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:58.025622+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:58.025622+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025624+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025631+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025638+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025644+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025651+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025657+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025665+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025672+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025679+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025694+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025701+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025714+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025737+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.025986+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.027075+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.029094+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.030405+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.034255+00:00", "trade", 12.38, 1.0]
["2026-09-25T13:52:58.047544+00:00", "trade", 12.38, 1.0]
["2026-09-25T13:52:58.057074+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.057081+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.057102+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.206069+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.206184+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.210349+00:00", "trade", 12.3821, 7.0]
["2026-09-25T13:52:58.210669+00:00", "trade", 12.385, 500.0]
["2026-09-25T13:52:58.226118+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.226172+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.344891+00:00", "trade", 12.38, 2248.0]
["2026-09-25T13:52:58.357371+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.375631+00:00", "trade", 12.385, 50.0]
["2026-09-25T13:52:58.531292+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:58.770801+00:00", "trade", 12.38, 14.0]
["2026-09-25T13:52:58.913712+00:00", "trade", 12.385, 76.0]
["2026-09-25T13:52:59.036866+00:00", "trade", 12.385, 500.0]
["2026-09-25T13:52:59.342928+00:00", "trade", 12.385, 1.0]
["2026-09-25T13:52:59.367784+00:00", "trade", 12.385, 360.0]
["2026-09-25T13:52:59.484053+00:00", "trade", 12.38, 77.0]
["2026-09-25T13:52:59.484055+00:00", "trade", 12.38, 300.0]
["2026-09-25T13:52:59.484074+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484075+00:00", "trade", 12.38, 1.0]
["2026-09-25T13:52:59.484091+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484098+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484112+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484125+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484132+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484140+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484153+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484159+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484167+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:59.484172+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484186+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484194+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484201+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484221+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484287+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484292+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.484366+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.484389+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.484396+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.484403+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.484409+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.484417+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.484438+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.484461+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:52:59.484462+00:00", "trade", 12.38, 200.0]
["2026-09-25T13:52:59.484463+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.484465+00:00", "trade", 12.38, 400.0]
["2026-09-25T13:52:59.484508+00:00", "trade", 12.385, 1.0]
["2026-09-25T13:52:59.484535+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.484758+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.484770+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.484778+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.489160+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.500243+00:00", "trade", 12.385, 1.0]
["2026-09-25T13:52:59.515710+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.515731+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.515734+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.516205+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.521099+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.521131+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.521191+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.521853+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.525980+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.689791+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:59.689799+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:59.689803+00:00", "trade", 12.38, 493.0]
["2026-09-25T13:52:59.689808+00:00", "trade", 12.38, 7.0]
["2026-09-25T13:52:59.689812+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.690313+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.690599+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.690741+00:00", "trade", 12.38, 400.0]
["2026-09-25T13:52:59.690754+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.690774+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.691195+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.691632+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.692365+00:00", "trade", 12.38, 26.0]
["2026-09-25T13:52:59.692366+00:00", "trade", 12.38, 200.0]
["2026-09-25T13:52:59.692368+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:52:59.692371+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.692448+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.692468+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.692608+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.692642+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:59.692643+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.692661+00:00", "trade", 12.38, 47.0]
["2026-09-25T13:52:59.692671+00:00", "trade", 12.38, 46.0]
["2026-09-25T13:52:59.692680+00:00", "trade", 12.38, 47.0]
["2026-09-25T13:52:59.692684+00:00", "trade", 12.38, 54.0]
["2026-09-25T13:52:59.692688+00:00", "trade", 12.38, 47.0]
["2026-09-25T13:52:59.692744+00:00", "trade", 12.38, 459.0]
["2026-09-25T13:52:59.692758+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.692818+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.692825+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.692840+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.692846+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.692853+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.692866+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.692873+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.692879+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.692886+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.692922+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:59.692923+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.692979+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:59.692985+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.693376+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.693391+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.693550+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.693846+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.697062+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.698658+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.713621+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.730895+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.730902+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.730922+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.731525+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.731873+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.736132+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.736740+00:00", "trade", 12.385, 1.0]
["2026-09-25T13:52:59.750602+00:00", "trade", 12.385, 1.0]
["2026-09-25T13:52:59.785010+00:00", "trade", 12.385, 1.0]
["2026-09-25T13:52:59.785545+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.785552+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.785565+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.785572+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.785585+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:52:59.785603+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.785611+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.785618+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.785624+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.785630+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.785638+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:52:59.785645+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:52:59.785646+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:59.785648+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.785649+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:59.785649+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:52:59.785662+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.785697+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.786183+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.786475+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.786550+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.786657+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.789614+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.789700+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.792323+00:00", "trade", 12.38, 200.0]
["2026-09-25T13:52:59.792369+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.814416+00:00", "trade", 12.374, 156.0]
["2026-09-25T13:52:59.817686+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.873364+00:00", "trade", 12.38, 4.0]
["2026-09-25T13:52:59.876006+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:52:59.876099+00:00", "trade", 12.38, 3.0]
["2026-09-25T13:52:59.876111+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:00.098749+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:00.098877+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:00.213426+00:00", "trade", 12.375, 19.0]
["2026-09-25T13:53:00.234731+00:00", "trade", 12.375, 1.0]
["2026-09-25T13:53:00.397255+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:00.518894+00:00", "trade", 12.3741, 200.0]
["2026-09-25T13:53:00.638806+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:00.696220+00:00", "trade", 12.375, 50.0]
["2026-09-25T13:53:00.736671+00:00", "trade", 12.375, 500.0]
["2026-09-25T13:53:00.992351+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:01.252481+00:00", "trade", 12.3799, 500.0]
["2026-09-25T13:53:01.693932+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:01.693946+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:01.694004+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:01.694187+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:01.694234+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:01.694340+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:01.714727+00:00", "trade", 12.375, 100.0]
["2026-09-25T13:53:01.806354+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:01.877207+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:01.995028+00:00", "trade", 12.375, 98.0]
["2026-09-25T13:53:02.062065+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.062550+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.087848+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.142083+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.142194+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.142253+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.142293+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.142306+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.142372+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.435934+00:00", "trade", 12.375, 50.0]
["2026-09-25T13:53:02.437460+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437467+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437475+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437552+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.437609+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:53:02.437612+00:00", "trade", 12.37, 10.0]
["2026-09-25T13:53:02.437666+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.437667+00:00", "trade", 12.37, 300.0]
["2026-09-25T13:53:02.437668+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.437670+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.437700+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437714+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437720+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437726+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437733+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437739+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437746+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437753+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437802+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.437815+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.438009+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.438150+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:53:02.438155+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:53:02.438158+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:53:02.438164+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:53:02.438171+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:53:02.438185+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:53:02.438191+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:53:02.438228+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.438422+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.438463+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.438592+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.438674+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.439475+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.439545+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.439569+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.439934+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.439971+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.439972+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.439973+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.439975+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.439991+00:00", "trade", 12.37, 45.0]
["2026-09-25T13:53:02.439992+00:00", "trade", 12.37, 45.0]
["2026-09-25T13:53:02.439994+00:00", "trade", 12.37, 45.0]
["2026-09-25T13:53:02.440005+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.440045+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.440051+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.440057+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.440064+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:53:02.440069+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.440069+00:00", "trade", 12.37, 20.0]
["2026-09-25T13:53:02.440069+00:00", "quote", 12.36, 12.38]
["2026-09-25T13:53:02.440070+00:00", "quote", 12.36, 12.38]
["2026-09-25T13:53:02.440076+00:00", "quote", 12.36, 12.38]
["2026-09-25T13:53:02.440083+00:00", "quote", 12.36, 12.38]
["2026-09-25T13:53:02.440090+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440097+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440103+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440111+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440117+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440124+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440131+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440137+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440143+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440150+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440164+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440169+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:53:02.440188+00:00", "trade", 12.37, 9.0]
["2026-09-25T13:53:02.440218+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:53:02.440228+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:53:02.440357+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:53:02.440399+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440443+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440471+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440478+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440638+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.440703+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.441055+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.441123+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.441432+00:00", "trade", 12.37, 8.0]
["2026-09-25T13:53:02.443490+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.443497+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.443527+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.443541+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.443587+00:00", "trade", 12.37, 30.0]
["2026-09-25T13:53:02.443589+00:00", "trade", 12.37, 25.0]
["2026-09-25T13:53:02.443589+00:00", "trade", 12.37, 149.0]
["2026-09-25T13:53:02.443589+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.443594+00:00", "trade", 12.37, 25.0]
["2026-09-25T13:53:02.443595+00:00", "trade", 12.37, 34.0]
["2026-09-25T13:53:02.443597+00:00", "trade", 12.37, 300.0]
["2026-09-25T13:53:02.443597+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.443977+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.444067+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.445023+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.448977+00:00", "trade", 12.37, 537.0]
["2026-09-25T13:53:02.448996+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.448998+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:53:02.449023+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.449037+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.449044+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.449058+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.449064+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.449645+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.454491+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.477188+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.483523+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:53:02.497433+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.555406+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.555718+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.600017+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.657346+00:00", "trade", 12.3711, 500.0]
["2026-09-25T13:53:02.659492+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.845219+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:02.992125+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:03.057103+00:00", "trade", 12.375, 3.0]
["2026-09-25T13:53:03.358217+00:00", "trade", 12.375, 400.0]
["2026-09-25T13:53:03.440544+00:00", "trade", 12.375, 70.0]
["2026-09-25T13:53:03.450601+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:03.535152+00:00", "trade", 12.375, 3.0]
["2026-09-25T13:53:03.556444+00:00", "trade", 12.375, 1.0]
["2026-09-25T13:53:03.669631+00:00", "trade", 12.375, 5.0]
["2026-09-25T13:53:04.070659+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.086438+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.270865+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.312249+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.439550+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.439557+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.439564+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.439595+00:00", "trade", 12.375, 149.0]
["2026-09-25T13:53:04.439845+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.440575+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.444321+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.445445+00:00", "trade", 12.38, 11.0]
["2026-09-25T13:53:04.446701+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.451964+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490485+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490504+00:00", "trade", 12.38, 1.0]
["2026-09-25T13:53:04.490505+00:00", "trade", 12.38, 1400.0]
["2026-09-25T13:53:04.490505+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490506+00:00", "trade", 12.38, 200.0]
["2026-09-25T13:53:04.490508+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:53:04.490511+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:53:04.490512+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490526+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490533+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490547+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490554+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490567+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490568+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:53:04.490573+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490580+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490586+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:53:04.490587+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490594+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490601+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490608+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490620+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490622+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:53:04.490624+00:00", "trade", 12.38, 46.0]
["2026-09-25T13:53:04.490627+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490634+00:00", "trade", 12.38, 46.0]
["2026-09-25T13:53:04.490641+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490664+00:00", "trade", 12.38, 8.0]
["2026-09-25T13:53:04.490756+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490860+00:00", "trade", 12.38, 25.0]
["2026-09-25T13:53:04.490862+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:53:04.490862+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:53:04.490876+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:53:04.490907+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:53:04.490938+00:00", "quote", 12.37, 12.39]
["2026-09-25T13:53:04.491002+00:00", "quote", 12.37, 12.39]
["2026-09-25T13:53:04.491009+00:00", "quote", 12.37, 12.39]
["2026-09-25T13:53:04.491014+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491016+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491033+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491038+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491053+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491060+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491068+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491077+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491084+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491184+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491346+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491415+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491422+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491485+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491615+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.491705+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.492076+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.496328+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.522324+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.557530+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.557538+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.557962+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.660168+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.728594+00:00", "trade", 12.388, 35.0]
["2026-09-25T13:53:04.786672+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.806609+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:04.806704+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.321547+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.321636+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.376956+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.407306+00:00", "trade", 12.385, 708.0]
["2026-09-25T13:53:05.582743+00:00", "trade", 12.3873, 1.0]
["2026-09-25T13:53:05.595935+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.595996+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.648825+00:00", "trade", 12.385, 8.0]
["2026-09-25T13:53:05.715564+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.716284+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.725968+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.726649+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.744137+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.851747+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.955294+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.982920+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:05.995222+00:00", "trade", 12.385, 13.0]
["2026-09-25T13:53:06.000339+00:00", "trade", 12.3899, 1.0]
["2026-09-25T13:53:06.054719+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:06.055073+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:06.055083+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:06.428360+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:06.633244+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:53:06.848899+00:00", "trade", 12.3898, 3.0]
["2026-09-25T13:53:06.870911+00:00", "trade", 12.3898, 1.0]
["2026-09-25T13:53:06.900720+00:00", "trade", 12.39, 11.0]
["2026-09-25T13:53:06.900783+00:00", "trade", 12.39, 20.0]
["2026-09-25T13:53:06.901136+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:06.901220+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:06.901569+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:06.922899+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:07.196267+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:07.506310+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:07.762794+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:07.772970+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:07.911145+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:07.911151+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:07.912074+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:07.912090+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:07.912252+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:07.914131+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:07.938237+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.063081+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.063984+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.117799+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.117827+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.331811+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.331817+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.333728+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.333750+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.403529+00:00", "trade", 12.3899, 500.0]
["2026-09-25T13:53:08.404329+00:00", "trade", 12.38, 2.0]
["2026-09-25T13:53:08.464060+00:00", "trade", 12.389, 181.0]
["2026-09-25T13:53:08.464427+00:00", "trade", 12.389, 1.0]
["2026-09-25T13:53:08.538020+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.664481+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.892250+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.892281+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.892460+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.893025+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.893118+00:00", "trade", 12.39, 400.0]
["2026-09-25T13:53:08.907399+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.925125+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.926787+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:08.976458+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:09.007137+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:09.014513+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:09.064966+00:00", "trade", 12.385, 607.0]
["2026-09-25T13:53:09.312843+00:00", "trade", 12.3835, 2000.0]
["2026-09-25T13:53:09.414620+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:09.605161+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:09.784598+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:09.785369+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:09.801411+00:00", "trade", 12.385, 1000.0]
["2026-09-25T13:53:09.802198+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:09.904855+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:09.904883+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:09.904914+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:09.904966+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:10.000980+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:10.015671+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:53:10.593360+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:10.607063+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:10.607153+00:00", "trade", 12.39, 65.0]
["2026-09-25T13:53:10.608013+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:10.608883+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:10.608890+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:10.638921+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:10.638949+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:11.048916+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:11.212410+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:53:11.228747+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:11.253533+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:11.293060+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:11.665027+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:11.665121+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:12.003282+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:12.080381+00:00", "trade", 12.385, 50.0]
["2026-09-25T13:53:12.166455+00:00", "trade", 12.385, 1.0]
["2026-09-25T13:53:12.167039+00:00", "trade", 12.385, 210.0]
["2026-09-25T13:53:12.262098+00:00", "trade", 12.3899, 181.0]
["2026-09-25T13:53:12.298221+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:12.322374+00:00", "trade", 12.385, 55.0]
["2026-09-25T13:53:12.913921+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:12.914199+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:12.919743+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:13.049817+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:13.101404+00:00", "trade", 12.385, 200.0]
["2026-09-25T13:53:13.190678+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:13.569204+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:13.620607+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:13.671105+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:13.751334+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:13.751918+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:13.752741+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:13.753183+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:13.754509+00:00", "trade", 12.385, 12.0]
["2026-09-25T13:53:13.962294+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.023598+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.059252+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.059316+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.101218+00:00", "trade", 12.3899, 1357.0]
["2026-09-25T13:53:14.101751+00:00", "trade", 12.3899, 3913.0]
["2026-09-25T13:53:14.102447+00:00", "trade", 12.3899, 1174.0]
["2026-09-25T13:53:14.147656+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.148357+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.148816+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.148823+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.304837+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.613024+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.761764+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.973512+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:14.973531+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:15.141409+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:15.141457+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:15.187528+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:15.236980+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:15.264270+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:53:15.265304+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:15.535625+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:53:15.583717+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:15.675991+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:15.676755+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:15.753579+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:15.892950+00:00", "trade", 12.385, 50.0]
["2026-09-25T13:53:15.894087+00:00", "trade", 12.3898, 50.0]
["2026-09-25T13:53:16.037898+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.050843+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.051084+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.119992+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.173551+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.173577+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.173855+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.180007+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.189875+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.321544+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.390021+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.428141+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:53:16.460092+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:53:16.467935+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.468250+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.885001+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:16.900921+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.117934+00:00", "trade", 12.385, 150.0]
["2026-09-25T13:53:17.169765+00:00", "trade", 12.385, 80.0]
["2026-09-25T13:53:17.228747+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.660556+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663184+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:53:17.663185+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:17.663185+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663187+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:17.663207+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663214+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663221+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663228+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663235+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663242+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663249+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663256+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663263+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663269+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663270+00:00", "trade", 12.39, 3.0]
["2026-09-25T13:53:17.663273+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:17.663276+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663296+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663466+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663481+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663487+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663494+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663511+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663514+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663526+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663538+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:17.663573+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:17.663573+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:53:17.663614+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:53:17.663619+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663622+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663630+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663637+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663644+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663650+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663657+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663664+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663671+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663686+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663693+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663709+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663801+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663822+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663842+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663891+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663905+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663927+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:53:17.663928+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663932+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:17.663933+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:53:17.663935+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.663944+00:00", "trade", 12.39, 69.0]
["2026-09-25T13:53:17.664168+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.664198+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.664262+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.664315+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.664770+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.665016+00:00", "trade", 12.395, 198.0]
["2026-09-25T13:53:17.665264+00:00", "trade", 12.395, 198.0]
["2026-09-25T13:53:17.665455+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.665505+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.665984+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.666473+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.666728+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.672303+00:00", "trade", 12.3955, 4.0]
["2026-09-25T13:53:17.675932+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.676386+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.706621+00:00", "trade", 12.395, 198.0]
["2026-09-25T13:53:17.764588+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:17.765035+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:18.117187+00:00", "trade", 12.39, 6.0]
["2026-09-25T13:53:18.246120+00:00", "trade", 12.395, 1.0]
["2026-09-25T13:53:18.246908+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:18.258752+00:00", "trade", 12.3974, 4.0]
["2026-09-25T13:53:18.259124+00:00", "trade", 12.3974, 1.0]
["2026-09-25T13:53:18.264224+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:18.376804+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:18.772101+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:18.773505+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:18.773789+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:18.773797+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:18.835669+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:53:18.835730+00:00", "trade", 12.395, 1400.0]
["2026-09-25T13:53:18.836657+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:19.032172+00:00", "trade", 12.395, 500.0]
["2026-09-25T13:53:19.167550+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:19.167580+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:19.247836+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:19.278911+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:19.282222+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:19.308138+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:19.309555+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:19.390212+00:00", "trade", 12.3908, 50.0]
["2026-09-25T13:53:19.644932+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:19.806081+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:19.935432+00:00", "trade", 12.395, 10.0]
["2026-09-25T13:53:20.028585+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.094393+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.094461+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598104+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598142+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598177+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598179+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:53:20.598179+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:20.598181+00:00", "trade", 12.39, 3100.0]
["2026-09-25T13:53:20.598184+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598191+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598208+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598237+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598243+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598267+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598273+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598288+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598294+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598424+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598467+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598483+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598502+00:00", "trade", 12.39, 1000.0]
["2026-09-25T13:53:20.598595+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:53:20.598595+00:00", "trade", 12.39, 25.0]
["2026-09-25T13:53:20.598605+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:20.598618+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:53:20.598624+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598625+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598632+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598639+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598647+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598654+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598661+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598676+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598683+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598704+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598945+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598970+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.598977+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.599097+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.599113+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.599117+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.599176+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.599313+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.600262+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.600276+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.600711+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.617662+00:00", "trade", 12.39, 6.0]
["2026-09-25T13:53:20.624346+00:00", "trade", 12.385, 198.0]
["2026-09-25T13:53:20.624399+00:00", "trade", 12.385, 198.0]
["2026-09-25T13:53:20.624444+00:00", "trade", 12.385, 198.0]
["2026-09-25T13:53:20.625032+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.625087+00:00", "trade", 12.385, 198.0]
["2026-09-25T13:53:20.632094+00:00", "trade", 12.385, 198.0]
["2026-09-25T13:53:20.632199+00:00", "trade", 12.385, 198.0]
["2026-09-25T13:53:20.637528+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.637897+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.638073+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.638342+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.638790+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.662627+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.698265+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.705070+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.783939+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.784010+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:20.784316+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:21.065988+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:21.105408+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:21.105432+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:21.167451+00:00", "trade", 12.3873, 300.0]
["2026-09-25T13:53:21.194993+00:00", "trade", 12.385, 9000.0]
["2026-09-25T13:53:21.198443+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:53:21.856130+00:00", "trade", 12.3898, 145.0]
["2026-09-25T13:53:21.856396+00:00", "trade", 12.3898, 62.0]
["2026-09-25T13:53:21.857491+00:00", "trade", 12.3898, 36.0]
["2026-09-25T13:53:21.869346+00:00", "trade", 12.385, 250.0]
["2026-09-25T13:53:21.869880+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:21.870428+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:22.170616+00:00", "trade", 12.3856, 500.0]
["2026-09-25T13:53:22.171450+00:00", "trade", 12.38, 2.0]
["2026-09-25T13:53:22.231958+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:22.233640+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:22.555992+00:00", "trade", 12.385, 2000.0]
["2026-09-25T13:53:23.089080+00:00", "trade", 12.385, 12.0]
["2026-09-25T13:53:23.207392+00:00", "trade", 12.385, 500.0]
["2026-09-25T13:53:23.226705+00:00", "trade", 12.39, 5.0]
["2026-09-25T13:53:23.226773+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:23.227534+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:23.227606+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:23.313444+00:00", "trade", 12.385, 3.0]
["2026-09-25T13:53:23.314526+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:23.314538+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:23.314759+00:00", "trade", 12.385, 150.0]
["2026-09-25T13:53:23.316369+00:00", "trade", 12.385, 62.0]
["2026-09-25T13:53:23.574874+00:00", "trade", 12.3899, 4000.0]
["2026-09-25T13:53:23.576529+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:23.646921+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:23.948453+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:23.950786+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:23.952026+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.034904+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.034905+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:24.034906+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:24.034907+00:00", "trade", 12.39, 7.0]
["2026-09-25T13:53:24.034909+00:00", "trade", 12.39, 300.0]
["2026-09-25T13:53:24.034911+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.034912+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:53:24.034914+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:53:24.034915+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:53:24.034918+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:53:24.034918+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:24.034924+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.034931+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.034959+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.034966+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.034972+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.034978+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.034984+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.035013+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.035187+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.035194+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.035207+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:24.035210+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.035212+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:24.035218+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.035252+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:53:24.035257+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.035260+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:53:24.035269+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:53:24.035392+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:24.035495+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:24.035496+00:00", "quote", 12.38, 12.4]
["2026-09-25T13:53:24.035507+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:53:24.035513+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:53:24.035535+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:53:24.035544+00:00", "trade", 12.39, 65.0]
["2026-09-25T13:53:24.035551+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:24.035558+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:53:24.035560+00:00", "trade", 12.39, 99.0]
["2026-09-25T13:53:24.035577+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.035585+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.035592+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.035599+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.035614+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.035622+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.035687+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.035828+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.035925+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.035952+00:00", "trade", 12.39, 43.0]
["2026-09-25T13:53:24.035988+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.036012+00:00", "trade", 12.39, 25.0]
["2026-09-25T13:53:24.036040+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.036049+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.036151+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.036311+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.037000+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:24.040699+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.040790+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.041155+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.043853+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.045712+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.067920+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.068417+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.135173+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.135502+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.135555+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.135988+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.136269+00:00", "trade", 12.395, 210.0]
["2026-09-25T13:53:24.148583+00:00", "trade", 12.395, 210.0]
["2026-09-25T13:53:24.612374+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:53:24.613184+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.613641+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:24.902895+00:00", "trade", 12.395, 1000.0]
["2026-09-25T13:53:25.255813+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:25.868732+00:00", "trade", 12.39, 2.0]
["2026-09-25T13:53:26.231607+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:26.268345+00:00", "trade", 12.39, 900.0]
["2026-09-25T13:53:26.269062+00:00", "trade", 12.39, 1100.0]
["2026-09-25T13:53:26.274802+00:00", "trade", 12.3987, 3000.0]
["2026-09-25T13:53:26.334949+00:00", "trade", 12.3976, 16.0]
["2026-09-25T13:53:26.334970+00:00", "trade", 12.3976, 1.0]
["2026-09-25T13:53:26.391756+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:26.391781+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:26.391795+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:26.391805+00:00", "trade", 12.39, 45.0]
["2026-09-25T13:53:26.391809+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:26.391827+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:26.391882+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:26.391883+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:26.391959+00:00", "trade", 12.39, 300.0]
["2026-09-25T13:53:26.391968+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:26.391972+00:00", "trade", 12.39, 276.0]
["2026-09-25T13:53:26.392027+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:53:26.392036+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:53:26.392038+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.392043+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.392049+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.392060+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.392067+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.392340+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.408493+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.439888+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.439923+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.458318+00:00", "trade", 12.38, 30.0]
["2026-09-25T13:53:26.522954+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.523400+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.523806+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.592791+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:26.769219+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:53:26.982077+00:00", "trade", 12.385, 88.0]
["2026-09-25T13:53:27.159117+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:27.183239+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:27.183557+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:27.285911+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:27.776590+00:00", "trade", 12.3897, 25.0]
["2026-09-25T13:53:27.934707+00:00", "trade", 12.385, 10.0]
["2026-09-25T13:53:27.944407+00:00", "trade", 12.3871, 1000.0]
["2026-09-25T13:53:27.946890+00:00", "trade", 12.385, 400.0]
["2026-09-25T13:53:27.951674+00:00", "trade", 12.385, 600.0]
["2026-09-25T13:53:28.054521+00:00", "trade", 12.385, 764.0]
["2026-09-25T13:53:28.055147+00:00", "trade", 12.385, 384.0]
["2026-09-25T13:53:28.089742+00:00", "trade", 12.385, 600.0]
["2026-09-25T13:53:28.217200+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:28.402904+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:28.403405+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:28.419935+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:28.496381+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:28.499864+00:00", "trade", 12.385, 50.0]
["2026-09-25T13:53:28.573986+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:28.791944+00:00", "trade", 12.385, 70.0]
["2026-09-25T13:53:28.946640+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:28.956196+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:29.033881+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:29.035324+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:29.169130+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:29.231195+00:00", "trade", 12.3786, 15.0]
["2026-09-25T13:53:29.353943+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:29.701457+00:00", "trade", 12.4017, 46.0]
["2026-09-25T13:53:29.812346+00:00", "trade", 12.385, 1000.0]
["2026-09-25T13:53:29.932986+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:53:29.947142+00:00", "trade", 12.3899, 144.0]
["2026-09-25T13:53:29.966847+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:29.966874+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:30.085884+00:00", "trade", 12.385, 2.0]
["2026-09-25T13:53:30.241245+00:00", "trade", 12.3851, 10.0]
["2026-09-25T13:53:30.487251+00:00", "trade", 12.388, 1.0]
["2026-09-25T13:53:30.613691+00:00", "trade", 12.3876, 1000.0]
["2026-09-25T13:53:30.720634+00:00", "trade", 12.5048, 31.0]
["2026-09-25T13:53:30.825898+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:30.827513+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:30.827522+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:30.828052+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:30.830092+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:31.154311+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:31.226755+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:31.226952+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:31.290558+00:00", "trade", 12.385, 8.0]
["2026-09-25T13:53:31.308179+00:00", "trade", 12.385, 1000.0]
["2026-09-25T13:53:31.540224+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:31.540232+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:31.540638+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:31.640753+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:31.640816+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:31.640902+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:31.836065+00:00", "trade", 12.385, 2000.0]
["2026-09-25T13:53:31.853401+00:00", "trade", 12.385, 5.0]
["2026-09-25T13:53:32.023039+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:53:32.187227+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:32.207487+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:32.208386+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:53:32.208446+00:00", "trade", 12.39, 20.0]
["2026-09-25T13:53:32.209066+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:53:32.209589+00:00", "trade", 12.39, 20.0]
["2026-09-25T13:53:32.216244+00:00", "trade", 12.39, 17.0]
["2026-09-25T13:53:32.229415+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:53:32.245545+00:00", "trade", 12.39, 20.0]
["2026-09-25T13:53:32.249450+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:53:32.267215+00:00", "trade", 12.385, 50.0]
["2026-09-25T13:53:32.269471+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:53:32.406975+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:32.514530+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018087+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018088+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:33.018090+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:53:33.018091+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:33.018093+00:00", "trade", 12.39, 900.0]
["2026-09-25T13:53:33.018094+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018095+00:00", "trade", 12.39, 300.0]
["2026-09-25T13:53:33.018101+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018107+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018109+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:53:33.018111+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:53:33.018129+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018134+00:00", "trade", 12.39, 298.0]
["2026-09-25T13:53:33.018136+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018142+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018155+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018162+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018170+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018172+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:33.018179+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:53:33.018192+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018213+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018219+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018224+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:33.018226+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018229+00:00", "trade", 12.39, 44.0]
["2026-09-25T13:53:33.018235+00:00", "trade", 12.39, 44.0]
["2026-09-25T13:53:33.018247+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018254+00:00", "trade", 12.39, 44.0]
["2026-09-25T13:53:33.018268+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:53:33.018501+00:00", "trade", 12.39, 25.0]
["2026-09-25T13:53:33.018504+00:00", "trade", 12.39, 65.0]
["2026-09-25T13:53:33.018504+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:53:33.018504+00:00", "trade", 12.39, 25.0]
["2026-09-25T13:53:33.018536+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:53:33.018540+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.018548+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.018556+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.018562+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.018569+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.018575+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.018583+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.018590+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.018598+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.018608+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:53:33.018614+00:00", "trade", 12.39, 215.0]
["2026-09-25T13:53:33.018627+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.018650+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.018949+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.019021+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.019051+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.019328+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.021039+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.023157+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.025021+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.051439+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.072616+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.118193+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.118222+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.314914+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.630709+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:33.722245+00:00", "trade", 12.5043, 100.0]
["2026-09-25T13:53:34.073586+00:00", "trade", 12.394, 156.0]
["2026-09-25T13:53:34.145395+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:34.160704+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:34.160711+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:34.160800+00:00", "trade", 12.395, 198.0]
["2026-09-25T13:53:34.161345+00:00", "trade", 12.395, 1.0]
["2026-09-25T13:53:34.427962+00:00", "trade", 12.3999, 1000.0]
["2026-09-25T13:53:34.455100+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:34.835542+00:00", "trade", 12.395, 1000.0]
["2026-09-25T13:53:34.841028+00:00", "trade", 12.3938, 100.0]
["2026-09-25T13:53:34.841589+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:53:34.841860+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:34.842402+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:34.946334+00:00", "trade", 12.3973, 100.0]
["2026-09-25T13:53:35.030775+00:00", "trade", 12.3973, 200.0]
["2026-09-25T13:53:35.037558+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.037789+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.037946+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046370+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046372+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:35.046373+00:00", "trade", 12.4, 58.0]
["2026-09-25T13:53:35.046374+00:00", "trade", 12.4, 500.0]
["2026-09-25T13:53:35.046376+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:53:35.046377+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046379+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:35.046379+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:53:35.046384+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046411+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046418+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046425+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046431+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046437+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046443+00:00", "trade", 12.4, 650.0]
["2026-09-25T13:53:35.046443+00:00", "trade", 12.4, 20.0]
["2026-09-25T13:53:35.046443+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:53:35.046444+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046451+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046458+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:35.046465+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046472+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046486+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046493+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046500+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046537+00:00", "trade", 12.4, 86.0]
["2026-09-25T13:53:35.046671+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046685+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046716+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046753+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:35.046771+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:53:35.046773+00:00", "trade", 12.4, 54.0]
["2026-09-25T13:53:35.046773+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:53:35.046774+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:35.046830+00:00", "quote", 12.39, 12.41]
["2026-09-25T13:53:35.046887+00:00", "quote", 12.39, 12.41]
["2026-09-25T13:53:35.046894+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.046901+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.046908+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.046915+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.046922+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.046929+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.046938+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.046959+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.046980+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.047094+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.047103+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.047110+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.047222+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.047297+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.047302+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.047377+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.047829+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.048216+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.048558+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:35.086193+00:00", "trade", 12.41, 250.0]
["2026-09-25T13:53:35.086972+00:00", "trade", 12.41, 250.0]
["2026-09-25T13:53:35.100460+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:53:35.101169+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.101610+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.102754+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.102859+00:00", "trade", 12.4079, 71.0]
["2026-09-25T13:53:35.125927+00:00", "trade", 12.4051, 4.0]
["2026-09-25T13:53:35.147195+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.193957+00:00", "trade", 12.4074, 25.0]
["2026-09-25T13:53:35.348339+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.457390+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.457838+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.458291+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.467217+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.468965+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.591687+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:53:35.591689+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.770354+00:00", "trade", 12.4, 2.0]
["2026-09-25T13:53:35.901301+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.910829+00:00", "trade", 12.405, 420.0]
["2026-09-25T13:53:35.919202+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:35.963166+00:00", "trade", 12.408, 1.0]
["2026-09-25T13:53:36.019237+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.033306+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.036785+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.060014+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:53:36.173301+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:53:36.173306+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.173739+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.173834+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.174133+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.201935+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.202381+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.327495+00:00", "trade", 12.4099, 200.0]
["2026-09-25T13:53:36.394770+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.395051+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.395467+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.395820+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.396289+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.615722+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.652107+00:00", "trade", 12.409, 1000.0]
["2026-09-25T13:53:36.686264+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.686406+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.689183+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.709925+00:00", "trade", 12.41, 400.0]
["2026-09-25T13:53:36.710669+00:00", "trade", 12.405, 400.0]
["2026-09-25T13:53:36.711453+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:53:36.712091+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:53:36.740965+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:36.741440+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.025361+00:00", "trade", 12.4075, 300.0]
["2026-09-25T13:53:37.324428+00:00", "trade", 12.4033, 54.0]
["2026-09-25T13:53:37.345798+00:00", "trade", 12.4033, 1.0]
["2026-09-25T13:53:37.421600+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:53:37.530696+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.531143+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.531456+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.531672+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.582364+00:00", "trade", 12.4027, 1.0]
["2026-09-25T13:53:37.583130+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.583627+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.598715+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.657917+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.658339+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.658418+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.658588+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.658680+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.658872+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.659124+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.659652+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.668523+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.731120+00:00", "trade", 12.4099, 50.0]
["2026-09-25T13:53:37.797098+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.797543+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.797593+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.798036+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.799496+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:37.845746+00:00", "trade", 12.4054, 3500.0]
["2026-09-25T13:53:38.155107+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.155636+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.165685+00:00", "trade", 12.405, 300.0]
["2026-09-25T13:53:38.169306+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.169320+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169328+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169331+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169379+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169402+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169412+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169428+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169458+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169471+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169471+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169588+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169679+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.169681+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169688+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169713+00:00", "trade", 12.405, 122.0]
["2026-09-25T13:53:38.169758+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169772+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169820+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169827+00:00", "trade", 12.405, 198.0]
["2026-09-25T13:53:38.169892+00:00", "trade", 12.405, 6.0]
["2026-09-25T13:53:38.169900+00:00", "trade", 12.405, 6.0]
["2026-09-25T13:53:38.170062+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.291888+00:00", "trade", 12.4023, 1.0]
["2026-09-25T13:53:38.300418+00:00", "trade", 12.4, 1000.0]
["2026-09-25T13:53:38.451076+00:00", "trade", 12.402, 500.0]
["2026-09-25T13:53:38.845611+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.845904+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.846592+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.847040+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.847519+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.868980+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.885943+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:38.908872+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:39.258265+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:39.321546+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:39.399975+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:39.679185+00:00", "trade", 12.4054, 1000.0]
["2026-09-25T13:53:40.777524+00:00", "trade", 12.4086, 1.0]
["2026-09-25T13:53:41.181276+00:00", "trade", 12.4099, 352.0]
["2026-09-25T13:53:41.504396+00:00", "trade", 12.4098, 20.0]
["2026-09-25T13:53:41.802867+00:00", "trade", 12.4076, 100.0]
["2026-09-25T13:53:41.807259+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:41.819104+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:41.823883+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:41.839331+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:41.866097+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:41.866634+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:41.928749+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:41.928759+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:41.928774+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:41.929381+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:41.929813+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:41.983192+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:42.131426+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:42.131438+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:42.191059+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:42.511603+00:00", "trade", 12.405, 150.0]
["2026-09-25T13:53:42.534642+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:42.636495+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:43.273117+00:00", "trade", 12.4074, 1.0]
["2026-09-25T13:53:43.273476+00:00", "trade", 12.4074, 1.0]
["2026-09-25T13:53:43.273765+00:00", "trade", 12.4, 33.0]
["2026-09-25T13:53:43.351625+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:43.670797+00:00", "trade", 12.405, 350.0]
["2026-09-25T13:53:43.964139+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:43.988594+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:43.998472+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:44.283259+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:44.284152+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:53:44.521918+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:44.818833+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:45.405774+00:00", "trade", 12.41, 9000.0]
["2026-09-25T13:53:45.558289+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:53:45.916840+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.392965+00:00", "trade", 12.405, 55.0]
["2026-09-25T13:53:46.392991+00:00", "trade", 12.4, 55.0]
["2026-09-25T13:53:46.521580+00:00", "trade", 12.41, 200.0]
["2026-09-25T13:53:46.521602+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521604+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:53:46.521605+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:53:46.521622+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521630+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521638+00:00", "trade", 12.41, 298.0]
["2026-09-25T13:53:46.521638+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521641+00:00", "trade", 12.41, 51.0]
["2026-09-25T13:53:46.521645+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521652+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521659+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521665+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:53:46.521666+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521674+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521675+00:00", "trade", 12.41, 200.0]
["2026-09-25T13:53:46.521681+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521687+00:00", "trade", 12.41, 44.0]
["2026-09-25T13:53:46.521689+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521694+00:00", "trade", 12.41, 44.0]
["2026-09-25T13:53:46.521699+00:00", "trade", 12.41, 44.0]
["2026-09-25T13:53:46.521702+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521707+00:00", "trade", 12.41, 44.0]
["2026-09-25T13:53:46.521710+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521713+00:00", "trade", 12.41, 44.0]
["2026-09-25T13:53:46.521715+00:00", "trade", 12.41, 95.0]
["2026-09-25T13:53:46.521719+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521722+00:00", "trade", 12.41, 44.0]
["2026-09-25T13:53:46.521727+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521735+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521741+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.521764+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:53:46.522596+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:46.847292+00:00", "trade", 12.4074, 500.0]
["2026-09-25T13:53:47.004646+00:00", "trade", 12.4099, 100.0]
["2026-09-25T13:53:47.057524+00:00", "trade", 12.4088, 500.0]
["2026-09-25T13:53:47.090127+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:47.364534+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:47.368600+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:47.547020+00:00", "trade", 12.4075, 40.0]
["2026-09-25T13:53:47.734677+00:00", "trade", 12.4099, 100.0]
["2026-09-25T13:53:47.786897+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:47.787359+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:47.846887+00:00", "trade", 12.4099, 36.0]
["2026-09-25T13:53:48.280831+00:00", "trade", 12.4281, 59.0]
["2026-09-25T13:53:48.389181+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:53:48.389394+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:53:48.389427+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389431+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:53:48.389432+00:00", "trade", 12.405, 500.0]
["2026-09-25T13:53:48.389504+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389576+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:53:48.389578+00:00", "trade", 12.405, 500.0]
["2026-09-25T13:53:48.389580+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:53:48.389649+00:00", "trade", 12.405, 210.0]
["2026-09-25T13:53:48.389683+00:00", "trade", 12.405, 700.0]
["2026-09-25T13:53:48.389684+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:48.389685+00:00", "trade", 12.4, 272.0]
["2026-09-25T13:53:48.389686+00:00", "trade", 12.4, 58.0]
["2026-09-25T13:53:48.389691+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:53:48.389692+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:48.389692+00:00", "trade", 12.4, 1945.0]
["2026-09-25T13:53:48.389703+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:53:48.389709+00:00", "trade", 12.405, 90.0]
["2026-09-25T13:53:48.389712+00:00", "trade", 12.4, 499.0]
["2026-09-25T13:53:48.389715+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389724+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389740+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389747+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389753+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389760+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389766+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:53:48.389767+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389773+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:53:48.389774+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:53:48.389774+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389778+00:00", "trade", 12.4, 500.0]
["2026-09-25T13:53:48.389782+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:48.389782+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:53:48.389782+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389782+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389785+00:00", "trade", 12.4, 3000.0]
["2026-09-25T13:53:48.389791+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389792+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389797+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389804+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389811+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389818+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389840+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389875+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389876+00:00", "trade", 12.4, 15.0]
["2026-09-25T13:53:48.389915+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389917+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:48.389925+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.389931+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.389938+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.389944+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.389951+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.389952+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.389961+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.389964+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.389968+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.389982+00:00", "trade", 12.405, 690.0]
["2026-09-25T13:53:48.389988+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.390001+00:00", "trade", 12.405, 10.0]
["2026-09-25T13:53:48.390009+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.390021+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:48.390021+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390060+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:53:48.390061+00:00", "trade", 12.4, 30.0]
["2026-09-25T13:53:48.390061+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:53:48.390062+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:53:48.390081+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.390104+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:48.390145+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390153+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390199+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390201+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390272+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390282+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390351+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390358+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390365+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390373+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390380+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390394+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390405+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390418+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390424+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390429+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390476+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390576+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390584+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390638+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390844+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.390857+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.391009+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.391305+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.392088+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.393871+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.395570+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.397723+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:53:48.397836+00:00", "trade", 12.4, 30.0]
["2026-09-25T13:53:48.398027+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.398559+00:00", "trade", 12.4095, 3.0]
["2026-09-25T13:53:48.399210+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:53:48.412423+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:53:48.417447+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.418231+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.422386+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.422759+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.423190+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.423306+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.450979+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.460973+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.496644+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.539803+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:53:48.556679+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.559908+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:53:48.559999+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:53:48.560776+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.562304+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.567387+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.567900+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.618599+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.931896+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.933279+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.933733+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:48.933741+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:49.040189+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:49.040639+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:49.085009+00:00", "trade", 12.3961, 100.0]
["2026-09-25T13:53:49.168696+00:00", "trade", 12.395, 80.0]
["2026-09-25T13:53:49.478925+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:49.478948+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:49.478962+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:49.481152+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:49.482832+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:49.609332+00:00", "trade", 12.3967, 1.0]
["2026-09-25T13:53:49.773095+00:00", "trade", 12.3974, 2.0]
["2026-09-25T13:53:49.834762+00:00", "trade", 12.3988, 162.0]
["2026-09-25T13:53:49.890675+00:00", "trade", 12.3834, 15.0]
["2026-09-25T13:53:49.898543+00:00", "trade", 12.3966, 500.0]
["2026-09-25T13:53:49.966939+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:49.967389+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:50.042218+00:00", "trade", 12.4, 750.0]
["2026-09-25T13:53:50.051768+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:50.051790+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:50.275506+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:53:50.678014+00:00", "trade", 12.39, 2.0]
["2026-09-25T13:53:51.104973+00:00", "trade", 12.3975, 100.0]
["2026-09-25T13:53:51.326082+00:00", "trade", 12.4, 3.0]
["2026-09-25T13:53:51.327441+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:51.327481+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:51.327491+00:00", "trade", 12.4, 448.0]
["2026-09-25T13:53:51.327492+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:53:51.327492+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327494+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:53:51.327499+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327506+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327533+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327539+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327546+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327552+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327559+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327572+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327574+00:00", "trade", 12.4, 20.0]
["2026-09-25T13:53:51.327576+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:51.327578+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327579+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327586+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327593+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327599+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327606+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327669+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327771+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:53:51.327778+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:51.327791+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:51.327798+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:51.327805+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:51.327811+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:51.327817+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:51.327824+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:51.327831+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:51.327858+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:51.327879+00:00", "trade", 12.4, 95.0]
["2026-09-25T13:53:51.327879+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:53:51.327881+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:53:51.327888+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.328342+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.328494+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.328542+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.328627+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.328960+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.329053+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.329244+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.329255+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.329696+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.335936+00:00", "trade", 12.405, 200.0]
["2026-09-25T13:53:51.338017+00:00", "trade", 12.405, 101.0]
["2026-09-25T13:53:51.339098+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.339575+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.341397+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:53:51.368108+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:53:51.370448+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:53:51.404528+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.594399+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.839617+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:51.979469+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.000324+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:53:52.033891+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.036778+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.046709+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.135864+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.290739+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.291447+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.291473+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.291593+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.292103+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.393272+00:00", "trade", 12.4099, 100.0]
["2026-09-25T13:53:52.397309+00:00", "trade", 12.405, 1.0]
["2026-09-25T13:53:52.423460+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.447123+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.476938+00:00", "trade", 12.405, 15.0]
["2026-09-25T13:53:52.720812+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.721249+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.721708+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.727253+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.731171+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:52.973344+00:00", "trade", 12.4099, 100.0]
["2026-09-25T13:53:53.031293+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.031449+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.032496+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.033045+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.045645+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.143485+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.322336+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.322799+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.417163+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.444652+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.547717+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.577484+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.806135+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.806605+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:53:53.912587+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:53:53.912621+00:00", "trade", 12.41, 32.0]
["2026-09-25T13:53:53.912624+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.912662+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.912683+00:00", "trade", 12.41, 68.0]
["2026-09-25T13:53:53.912685+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.912736+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.912854+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.913184+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.913535+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.913591+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.913983+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.915367+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.916027+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.917692+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.926943+00:00", "trade", 12.415, 500.0]
["2026-09-25T13:53:53.930389+00:00", "trade", 12.415, 500.0]
["2026-09-25T13:53:53.944504+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.947435+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:53.989349+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.007507+00:00", "trade", 12.42, 25.0]
["2026-09-25T13:53:54.007998+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.008363+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.009172+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.009637+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.028535+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.088919+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.152990+00:00", "trade", 12.4124, 100.0]
["2026-09-25T13:53:54.360018+00:00", "trade", 12.415, 10.0]
["2026-09-25T13:53:54.360485+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.570862+00:00", "trade", 12.42, 50.0]
["2026-09-25T13:53:54.571674+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.575758+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.580995+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581004+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581083+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581201+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581208+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581217+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581225+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581231+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581238+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581244+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581255+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581257+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581272+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:53:54.581283+00:00", "trade", 12.42, 999.0]
["2026-09-25T13:53:54.581284+00:00", "trade", 12.42, 429.0]
["2026-09-25T13:53:54.581285+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581299+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581307+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581309+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:54.581311+00:00", "trade", 12.42, 50.0]
["2026-09-25T13:53:54.581313+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:54.581325+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:53:54.581326+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:54.581331+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581333+00:00", "quote", 12.41, 12.43]
["2026-09-25T13:53:54.581338+00:00", "quote", 12.41, 12.43]
["2026-09-25T13:53:54.581339+00:00", "trade", 12.42, 60.0]
["2026-09-25T13:53:54.581340+00:00", "quote", 12.41, 12.43]
["2026-09-25T13:53:54.581340+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581348+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581362+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581362+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581378+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581393+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581397+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581401+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581439+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581451+00:00", "trade", 12.42, 60.0]
["2026-09-25T13:53:54.581531+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581541+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581550+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581562+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581568+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581587+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581590+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581590+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581601+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581615+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581617+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581674+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581682+00:00", "trade", 12.42, 25.0]
["2026-09-25T13:53:54.581684+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581684+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581686+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581687+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581688+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581688+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581688+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581721+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581735+00:00", "trade", 12.42, 81.0]
["2026-09-25T13:53:54.581737+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581737+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581746+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:53:54.581755+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581773+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:54.581864+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581963+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.581985+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.582021+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.582122+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.582458+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.586300+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.586665+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.586761+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.598150+00:00", "trade", 12.42, 240.0]
["2026-09-25T13:53:54.604289+00:00", "trade", 12.42, 60.0]
["2026-09-25T13:53:54.620881+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.621100+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.621349+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.621818+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.621896+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.622267+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.622549+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.623819+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.628526+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.714843+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.749452+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.750118+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:54.803173+00:00", "trade", 12.3937, 4.0]
["2026-09-25T13:53:54.887772+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:55.036221+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:55.293910+00:00", "trade", 12.41, 9.0]
["2026-09-25T13:53:55.293945+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:55.293951+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:55.294581+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:55.295519+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:55.296777+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:55.558664+00:00", "trade", 12.415, 200.0]
["2026-09-25T13:53:55.559047+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:55.559719+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:55.560199+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:55.577732+00:00", "trade", 12.415, 10.0]
["2026-09-25T13:53:55.685431+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:55.686475+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:56.048838+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:53:56.079199+00:00", "trade", 12.4187, 181.0]
["2026-09-25T13:53:56.079569+00:00", "trade", 12.4187, 1.0]
["2026-09-25T13:53:56.129961+00:00", "trade", 12.415, 20.0]
["2026-09-25T13:53:56.141889+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:53:56.142741+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:56.145138+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:56.366411+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:53:56.558277+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:53:56.558456+00:00", "trade", 12.415, 900.0]
["2026-09-25T13:53:56.574024+00:00", "trade", 12.4188, 300.0]
["2026-09-25T13:53:56.589521+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:56.659928+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:53:56.801543+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:56.829082+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:56.830018+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:56.933794+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:56.956234+00:00", "trade", 12.415, 500.0]
["2026-09-25T13:53:57.042309+00:00", "trade", 12.4177, 40.0]
["2026-09-25T13:53:57.353618+00:00", "trade", 12.4191, 1390.0]
["2026-09-25T13:53:57.371065+00:00", "trade", 12.4199, 200.0]
["2026-09-25T13:53:57.385681+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:57.387101+00:00", "trade", 12.415, 200.0]
["2026-09-25T13:53:57.422542+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:57.525978+00:00", "trade", 12.4177, 2.0]
["2026-09-25T13:53:57.577322+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:57.577658+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:57.635414+00:00", "trade", 12.3949, 1.0]
["2026-09-25T13:53:58.100256+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.187287+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.313023+00:00", "trade", 12.4198, 600.0]
["2026-09-25T13:53:58.397797+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583059+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583060+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:58.583062+00:00", "trade", 12.42, 900.0]
["2026-09-25T13:53:58.583066+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583079+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:53:58.583085+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:53:58.583089+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583096+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583102+00:00", "trade", 12.42, 98.0]
["2026-09-25T13:53:58.583104+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583111+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583117+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583130+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583137+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583143+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583157+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583312+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583419+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:53:58.583420+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:53:58.583448+00:00", "trade", 12.42, 300.0]
["2026-09-25T13:53:58.583506+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.583509+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.583524+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.583531+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.583537+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.583552+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.583560+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.583567+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.583579+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.583642+00:00", "trade", 12.42, 20.0]
["2026-09-25T13:53:58.583701+00:00", "trade", 12.42, 20.0]
["2026-09-25T13:53:58.583708+00:00", "trade", 12.42, 20.0]
["2026-09-25T13:53:58.583710+00:00", "trade", 12.42, 20.0]
["2026-09-25T13:53:58.583713+00:00", "trade", 12.42, 20.0]
["2026-09-25T13:53:58.583719+00:00", "trade", 12.42, 20.0]
["2026-09-25T13:53:58.583838+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.584232+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.584326+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.584695+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:53:58.585013+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.588226+00:00", "trade", 12.43, 9000.0]
["2026-09-25T13:53:58.592902+00:00", "trade", 12.43, 5.0]
["2026-09-25T13:53:58.592945+00:00", "trade", 12.43, 5.0]
["2026-09-25T13:53:58.593237+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.597766+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.628414+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.629095+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.651843+00:00", "trade", 12.4293, 5000.0]
["2026-09-25T13:53:58.660168+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.683769+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:58.745207+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:59.004347+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:53:59.004573+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:53:59.221869+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:59.427027+00:00", "trade", 12.425, 300.0]
["2026-09-25T13:53:59.435702+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:59.435708+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:59.435796+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:53:59.440264+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:59.583792+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:59.647258+00:00", "trade", 12.4274, 40.0]
["2026-09-25T13:53:59.647601+00:00", "trade", 12.4274, 1.0]
["2026-09-25T13:53:59.758946+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:59.758976+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:59.759546+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:53:59.880694+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:00.149736+00:00", "trade", 12.426, 100.0]
["2026-09-25T13:54:00.805112+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:00.931630+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:00.996608+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:01.057424+00:00", "trade", 12.425, 600.0]
["2026-09-25T13:54:01.058379+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:01.059060+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:01.060478+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:01.077372+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:54:01.114344+00:00", "trade", 12.425, 201.0]
["2026-09-25T13:54:01.124108+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:54:01.126233+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:01.174938+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:54:01.189209+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:54:01.189892+00:00", "trade", 12.425, 400.0]
["2026-09-25T13:54:01.190698+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:01.226816+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:01.240272+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.082287+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:54:02.093672+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.133042+00:00", "trade", 12.425, 1000.0]
["2026-09-25T13:54:02.236056+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.236866+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.239042+00:00", "trade", 12.425, 390.0]
["2026-09-25T13:54:02.243343+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.301162+00:00", "trade", 12.4299, 100.0]
["2026-09-25T13:54:02.302406+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.332053+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.332986+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.335136+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.342947+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.466087+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.517256+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.644405+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.685738+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.919687+00:00", "trade", 12.4214, 14.0]
["2026-09-25T13:54:02.933808+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:02.934382+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:54:02.934784+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:03.022786+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:03.036486+00:00", "trade", 12.425, 50.0]
["2026-09-25T13:54:03.242817+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:03.242874+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:03.257835+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:03.422633+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.422695+00:00", "trade", 12.43, 20.0]
["2026-09-25T13:54:03.423274+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.423549+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:03.425986+00:00", "trade", 12.4214, 1.0]
["2026-09-25T13:54:03.426756+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:03.428496+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:54:03.429357+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:54:03.435647+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:03.443218+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.443987+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:03.454770+00:00", "trade", 12.43, 37.0]
["2026-09-25T13:54:03.463490+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.483566+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.503789+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.524014+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.544100+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.544908+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:03.564196+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.564259+00:00", "trade", 12.43, 40.0]
["2026-09-25T13:54:03.584213+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.604416+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.624655+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:03.728371+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:54:04.357285+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:54:04.460411+00:00", "trade", 12.425, 20.0]
["2026-09-25T13:54:04.461244+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:54:04.461418+00:00", "trade", 12.42, 24.0]
["2026-09-25T13:54:04.777730+00:00", "trade", 12.425, 50.0]
["2026-09-25T13:54:04.777795+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:54:04.920712+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:54:05.069199+00:00", "trade", 12.4273, 50.0]
["2026-09-25T13:54:05.472831+00:00", "trade", 12.425, 3.0]
["2026-09-25T13:54:05.549512+00:00", "trade", 12.4283, 100.0]
["2026-09-25T13:54:05.627543+00:00", "trade", 12.4273, 5.0]
["2026-09-25T13:54:05.769484+00:00", "trade", 12.428, 500.0]
["2026-09-25T13:54:05.790477+00:00", "trade", 12.425, 42.0]
["2026-09-25T13:54:06.203688+00:00", "trade", 12.43, 2000.0]
["2026-09-25T13:54:06.205523+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:06.206342+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:06.386758+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:06.589823+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:06.590463+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:06.596548+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:06.748943+00:00", "trade", 12.4273, 20.0]
["2026-09-25T13:54:07.523492+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:54:07.523860+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:54:07.523867+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:54:07.524744+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:54:07.705976+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:07.706517+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:07.706595+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:54:07.832735+00:00", "trade", 12.43, 20.0]
["2026-09-25T13:54:07.930269+00:00", "trade", 12.425, 1000.0]
["2026-09-25T13:54:07.971675+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:54:07.992785+00:00", "trade", 12.4288, 1.0]
["2026-09-25T13:54:08.209960+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:08.642661+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:54:08.643140+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:08.643148+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:08.646300+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:08.887784+00:00", "trade", 12.425, 8.0]
["2026-09-25T13:54:08.888141+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:54:09.249714+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:09.250848+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:09.258344+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:09.304070+00:00", "trade", 12.426, 100.0]
["2026-09-25T13:54:09.641826+00:00", "trade", 12.4299, 1000.0]
["2026-09-25T13:54:09.685306+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:54:09.794318+00:00", "trade", 12.4299, 870.0]
["2026-09-25T13:54:09.854255+00:00", "trade", 12.4214, 15.0]
["2026-09-25T13:54:10.104307+00:00", "trade", 12.425, 70.0]
["2026-09-25T13:54:10.111200+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.148949+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.230948+00:00", "trade", 12.425, 10.0]
["2026-09-25T13:54:10.273515+00:00", "trade", 12.425, 10.0]
["2026-09-25T13:54:10.512302+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.513011+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.513021+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.513030+00:00", "trade", 12.43, 800.0]
["2026-09-25T13:54:10.513043+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:54:10.513053+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.513060+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.513066+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.513126+00:00", "trade", 12.43, 175.0]
["2026-09-25T13:54:10.513128+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:54:10.513506+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.513527+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.513541+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.513598+00:00", "trade", 12.43, 250.0]
["2026-09-25T13:54:10.513607+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:54:10.513612+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:54:10.513674+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:54:10.513678+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:54:10.513709+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:54:10.514166+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.514271+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.515156+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.515355+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.546507+00:00", "trade", 12.43, 22.0]
["2026-09-25T13:54:10.614237+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:54:10.872867+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:10.929805+00:00", "trade", 12.4277, 2.0]
["2026-09-25T13:54:10.930467+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:11.205077+00:00", "trade", 12.425, 80.0]
["2026-09-25T13:54:11.205203+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:54:11.256832+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:11.453226+00:00", "trade", 12.4299, 3.0]
["2026-09-25T13:54:11.529047+00:00", "trade", 12.429, 200.0]
["2026-09-25T13:54:11.766847+00:00", "trade", 12.4268, 100.0]
["2026-09-25T13:54:11.960855+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:12.086102+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:12.310564+00:00", "trade", 12.4299, 50.0]
["2026-09-25T13:54:12.525268+00:00", "trade", 12.425, 1000.0]
["2026-09-25T13:54:12.673339+00:00", "trade", 12.4299, 100.0]
["2026-09-25T13:54:13.047889+00:00", "trade", 12.42, 160.0]
["2026-09-25T13:54:13.048694+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:13.049514+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:13.052592+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:54:13.055494+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:54:13.118905+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:13.229023+00:00", "trade", 12.4277, 16.0]
["2026-09-25T13:54:13.230302+00:00", "trade", 12.425, 50.0]
["2026-09-25T13:54:13.534209+00:00", "trade", 12.43, 60.0]
["2026-09-25T13:54:14.068886+00:00", "trade", 12.4288, 500.0]
["2026-09-25T13:54:14.114492+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.115178+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.115645+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.188681+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.188685+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.189347+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.228776+00:00", "trade", 12.42, 10.0]
["2026-09-25T13:54:14.508471+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.530615+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.534281+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.542472+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:14.633766+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.639383+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:54:14.640588+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.648517+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712051+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712138+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712138+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712139+00:00", "trade", 12.43, 2700.0]
["2026-09-25T13:54:14.712140+00:00", "trade", 12.43, 828.0]
["2026-09-25T13:54:14.712140+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:54:14.712141+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:54:14.712143+00:00", "trade", 12.43, 20.0]
["2026-09-25T13:54:14.712211+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712212+00:00", "trade", 12.43, 132.0]
["2026-09-25T13:54:14.712217+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:54:14.712229+00:00", "trade", 12.43, 747.0]
["2026-09-25T13:54:14.712230+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712235+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712249+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712265+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712273+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712279+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712286+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712302+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712310+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712317+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:54:14.712332+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:54:14.712338+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:54:14.712345+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:54:14.712352+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:54:14.712359+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:54:14.712367+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:54:14.712375+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:54:14.712390+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:54:14.712502+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:54:14.712595+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.712715+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.712849+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.712893+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.713071+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.713088+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.713450+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.714043+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.716735+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.716786+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.718990+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.738852+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.740682+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.747147+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.747161+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.789360+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.812269+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.841946+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:14.948962+00:00", "trade", 12.435, 200.0]
["2026-09-25T13:54:15.031338+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.062123+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.181838+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.182140+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.182147+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.182336+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.182584+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.182591+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.182891+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.183033+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.183105+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.183539+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.183552+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.185318+00:00", "trade", 12.4322, 500.0]
["2026-09-25T13:54:15.186279+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.191765+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.447611+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.448120+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.448570+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.492129+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:54:15.492131+00:00", "trade", 12.44, 46.0]
["2026-09-25T13:54:15.492132+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:15.492156+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:54:15.492165+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.492172+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.492178+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.492192+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.492199+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.492207+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.492213+00:00", "trade", 12.44, 147.0]
["2026-09-25T13:54:15.492228+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:54:15.492228+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.492233+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:54:15.492235+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.492263+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.492291+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:15.492301+00:00", "trade", 12.44, 45.0]
["2026-09-25T13:54:15.492308+00:00", "trade", 12.44, 45.0]
["2026-09-25T13:54:15.492336+00:00", "trade", 12.44, 45.0]
["2026-09-25T13:54:15.492347+00:00", "trade", 12.44, 65.0]
["2026-09-25T13:54:15.492350+00:00", "trade", 12.44, 43.0]
["2026-09-25T13:54:15.492356+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:15.492359+00:00", "trade", 12.44, 43.0]
["2026-09-25T13:54:15.492363+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492364+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492372+00:00", "trade", 12.44, 14.0]
["2026-09-25T13:54:15.492372+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492378+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492385+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492392+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492409+00:00", "trade", 12.44, 152.0]
["2026-09-25T13:54:15.492438+00:00", "trade", 12.445, 8.0]
["2026-09-25T13:54:15.492455+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492617+00:00", "trade", 12.44, 400.0]
["2026-09-25T13:54:15.492675+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492701+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492763+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492770+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:54:15.492776+00:00", "trade", 12.44, 29.0]
["2026-09-25T13:54:15.492777+00:00", "trade", 12.44, 71.0]
["2026-09-25T13:54:15.492819+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492873+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.492882+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:15.493036+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.493200+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.493256+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.494518+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.497180+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.499705+00:00", "trade", 12.445, 200.0]
["2026-09-25T13:54:15.506749+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:54:15.506815+00:00", "trade", 12.445, 12.0]
["2026-09-25T13:54:15.530824+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.530831+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.530850+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:15.531235+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.531443+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:15.531517+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:15.531540+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:15.531830+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.531886+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.531903+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.532253+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:15.532354+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.532710+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:15.532800+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:15.532825+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.532839+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.532901+00:00", "trade", 12.44, 198.0]
["2026-09-25T13:54:15.533172+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.533230+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:15.533350+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.533622+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.533638+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.533673+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.533731+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.533914+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.534083+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.534096+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.534102+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.534427+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.534881+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.540825+00:00", "trade", 12.44, 214.0]
["2026-09-25T13:54:15.568972+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.569299+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.569312+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.569476+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.569746+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.569853+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.570295+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.570327+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.570724+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.570737+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.578928+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.595276+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.595723+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.615037+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.715906+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.715987+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.716072+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:15.716098+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.716392+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.716517+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:15.716531+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.716550+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:15.716610+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:15.716706+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:15.716903+00:00", "trade", 12.44, 25.0]
["2026-09-25T13:54:15.716980+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:15.717041+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.717060+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.717066+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.717073+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.717080+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:15.717093+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:15.717100+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:15.717130+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:15.717148+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:15.717149+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:15.717235+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:54:15.717236+00:00", "trade", 12.44, 99.0]
["2026-09-25T13:54:15.717237+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:15.717265+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:15.717265+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:15.717270+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:15.717270+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.717329+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.717370+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.717532+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.717842+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.718089+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.718176+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.718294+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.718301+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.718948+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.719562+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.719851+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.723035+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.736349+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:54:15.736352+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:15.736396+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.736410+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.736423+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.736558+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.736732+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.736739+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.736750+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.736762+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:54:15.736765+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.736767+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:54:15.736842+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.736850+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:15.736860+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:15.736865+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:54:15.736878+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:15.736886+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:15.736906+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:15.736915+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:15.736952+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:15.736955+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.737025+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.737126+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.737287+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.737307+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.737325+00:00", "trade", 12.45, 300.0]
["2026-09-25T13:54:15.737328+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.737363+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.737413+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.737420+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.737439+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.737969+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.738105+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.738573+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.739035+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.739478+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.841462+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.841795+00:00", "trade", 12.45, 77.0]
["2026-09-25T13:54:15.841796+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:54:15.841798+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:15.841816+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.841832+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.841839+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.841845+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.841852+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.841865+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.841878+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.841899+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.841906+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:15.841906+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:15.841909+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:15.841915+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:15.841969+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:15.841971+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:15.842004+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:15.842012+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:15.842013+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842019+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842025+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842031+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842039+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842079+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842355+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842363+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842388+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842425+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842443+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842460+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842471+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842506+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842596+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842720+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842786+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.842991+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:54:15.843673+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.844119+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.844442+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.928115+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.942233+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.942237+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:15.949432+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.011285+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.068383+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.087630+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.088373+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.143311+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.166492+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.166517+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.166534+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.166592+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:54:16.166594+00:00", "trade", 12.45, 11.0]
["2026-09-25T13:54:16.166594+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:16.166609+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.166799+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:54:16.166922+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167043+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167051+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167069+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167244+00:00", "trade", 12.45, 77.0]
["2026-09-25T13:54:16.167306+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167435+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167439+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:16.167441+00:00", "trade", 12.45, 235.0]
["2026-09-25T13:54:16.167450+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167458+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167462+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:54:16.167496+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167504+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167523+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167528+00:00", "trade", 12.45, 70.0]
["2026-09-25T13:54:16.167533+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167534+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167537+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:16.167538+00:00", "trade", 12.45, 16.0]
["2026-09-25T13:54:16.167541+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167548+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167569+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167570+00:00", "trade", 12.45, 90.0]
["2026-09-25T13:54:16.167579+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167596+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167632+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:16.167634+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:54:16.167658+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:54:16.167701+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.167708+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.167727+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.167734+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.167821+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.167972+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.168081+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.168109+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.168192+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.168258+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.168535+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.168581+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.169637+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.184562+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.185016+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.268483+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269124+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:16.269124+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:54:16.269143+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269150+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269157+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269163+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269169+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269176+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269470+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269546+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269583+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:16.269583+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269625+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269685+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269699+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269722+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269735+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269742+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269749+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.269823+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:16.269867+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:16.270047+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:16.274025+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.274087+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.276006+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.285066+00:00", "trade", 12.45, 34.0]
["2026-09-25T13:54:16.381204+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.381213+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.530486+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.574313+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.574651+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:54:16.595491+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.597680+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.598140+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:16.602446+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:16.996791+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.021481+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.022066+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:17.022078+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:17.022089+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:54:17.022157+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:17.022513+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:54:17.022554+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:54:17.022667+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:54:17.022748+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:54:17.022807+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.022972+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.023120+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.023127+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.023599+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.028400+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.032058+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.069344+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.069652+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.070033+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.070295+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.074781+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.100877+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.101018+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.577356+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.577958+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:17.578069+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.579261+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.629077+00:00", "trade", 12.445, 20.0]
["2026-09-25T13:54:17.795547+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.795644+00:00", "trade", 12.445, 152.0]
["2026-09-25T13:54:17.796821+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.985356+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.985484+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.985918+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.985943+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.985993+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.986021+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:17.986461+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.000345+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.036026+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.036343+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.039141+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.087409+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.196660+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.196968+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.226486+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.226501+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.226515+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.226522+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.226528+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.226535+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.226548+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.226561+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.226591+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:18.226592+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:18.226592+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.227101+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.227278+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.227478+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.227570+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.228029+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.228470+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.229270+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.257337+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.257765+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.263167+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.473407+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.473718+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.473887+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.473898+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.474299+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.474318+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.475725+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.476173+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.482361+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:18.482362+00:00", "trade", 12.44, 60.0]
["2026-09-25T13:54:18.482382+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:54:18.482387+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.482416+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.482423+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.482429+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.482707+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.482744+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.482938+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.482972+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.482978+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:18.482982+00:00", "trade", 12.44, 50.0]
["2026-09-25T13:54:18.483044+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.483051+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.483065+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.483116+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.483130+00:00", "trade", 12.44, 50.0]
["2026-09-25T13:54:18.483156+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.483161+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:18.483219+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.483246+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:18.483276+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.483341+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.483393+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.484678+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:54:18.487983+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.489851+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.489862+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.489896+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.489970+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.489971+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.490003+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:18.490025+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.490033+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.490062+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.490072+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.490085+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.490159+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.490191+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:18.490265+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:18.490306+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.490329+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.490568+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.490573+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:18.490611+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.490640+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.490662+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:18.490728+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.490747+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.490783+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.490871+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.491031+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.508298+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:54:18.551113+00:00", "trade", 12.4385, 100.0]
["2026-09-25T13:54:18.554549+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.554563+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.554570+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.754130+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.770618+00:00", "trade", 12.43, 2.0]
["2026-09-25T13:54:18.814209+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.814652+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.814672+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.815099+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.861591+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.916113+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.916139+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.962270+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:18.963908+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.071407+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.083246+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.083695+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.101988+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.131865+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:54:19.133093+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.133111+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.187363+00:00", "trade", 12.4398, 4000.0]
["2026-09-25T13:54:19.569397+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.569406+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.569868+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.756521+00:00", "trade", 12.435, 595.0]
["2026-09-25T13:54:19.756598+00:00", "trade", 12.435, 2.0]
["2026-09-25T13:54:19.776825+00:00", "trade", 12.44, 160.0]
["2026-09-25T13:54:19.780545+00:00", "trade", 12.44, 592.0]
["2026-09-25T13:54:19.806550+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.806575+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:19.901617+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:20.107674+00:00", "trade", 12.4395, 1578.0]
["2026-09-25T13:54:20.108735+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:20.128185+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:54:20.129923+00:00", "trade", 12.4395, 522.0]
["2026-09-25T13:54:20.304989+00:00", "trade", 12.4398, 39.0]
["2026-09-25T13:54:20.461786+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:20.664100+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:54:20.777946+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.051568+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.088645+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.139763+00:00", "trade", 12.4399, 5.0]
["2026-09-25T13:54:21.363721+00:00", "trade", 12.4374, 1.0]
["2026-09-25T13:54:21.376565+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:54:21.376569+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.376625+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.377318+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.377591+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:21.377670+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:21.377728+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.378133+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.378745+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.379115+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.379130+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.379286+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.444804+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.507907+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.514442+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.544972+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.545432+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.548382+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.598452+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.598480+00:00", "trade", 12.435, 103.0]
["2026-09-25T13:54:21.600770+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.694140+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.694565+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.694587+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.694594+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.695031+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.695058+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.695476+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.695537+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.695757+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.695807+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.696596+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.696603+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.696960+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.697498+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.697957+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.698389+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.698402+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.703889+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.704358+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.704368+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.704791+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.704803+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.704810+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.828605+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:21.846123+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:22.526877+00:00", "trade", 12.4321, 70.0]
["2026-09-25T13:54:22.551604+00:00", "trade", 12.435, 500.0]
["2026-09-25T13:54:23.294845+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.295299+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.351059+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.352661+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.352687+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.445320+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.510884+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.511278+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.511713+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.512149+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.512167+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.552814+00:00", "trade", 12.44, 86.0]
["2026-09-25T13:54:23.552816+00:00", "trade", 12.44, 25.0]
["2026-09-25T13:54:23.552816+00:00", "trade", 12.44, 408.0]
["2026-09-25T13:54:23.552816+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.552871+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:54:23.553473+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.554155+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.655702+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:23.855914+00:00", "trade", 12.44, 400.0]
["2026-09-25T13:54:23.973566+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.033734+00:00", "trade", 12.44, 3.0]
["2026-09-25T13:54:24.033735+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:24.033793+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.034241+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.034302+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.034310+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.034316+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.034423+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.034483+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.034607+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.035056+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.378043+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.378053+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.529607+00:00", "trade", 12.44, 81.0]
["2026-09-25T13:54:24.530757+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.531207+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.577577+00:00", "trade", 12.4383, 500.0]
["2026-09-25T13:54:24.599958+00:00", "trade", 12.44, 26.0]
["2026-09-25T13:54:24.690690+00:00", "trade", 12.44, 50.0]
["2026-09-25T13:54:24.690690+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.691141+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.691148+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.735187+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.735630+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:24.757474+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:24.757481+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:24.757504+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:24.757516+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:24.757577+00:00", "trade", 12.44, 322.0]
["2026-09-25T13:54:24.757579+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758077+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758087+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758156+00:00", "trade", 12.44, 58.0]
["2026-09-25T13:54:24.758157+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758165+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758205+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758213+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758254+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758261+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758267+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758280+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758294+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758533+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.758721+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.791985+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.839133+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.839165+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.839554+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.839686+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:24.860289+00:00", "trade", 12.445, 200.0]
["2026-09-25T13:54:25.243330+00:00", "trade", 12.445, 160.0]
["2026-09-25T13:54:25.243429+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:54:25.408025+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:25.855933+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:26.054725+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:26.056899+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:26.228682+00:00", "trade", 12.445, 300.0]
["2026-09-25T13:54:26.260207+00:00", "trade", 12.445, 200.0]
["2026-09-25T13:54:26.858307+00:00", "trade", 12.445, 471.0]
["2026-09-25T13:54:27.285063+00:00", "trade", 12.445, 50.0]
["2026-09-25T13:54:27.286267+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:54:27.664412+00:00", "trade", 12.4499, 250.0]
["2026-09-25T13:54:27.671345+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:27.671369+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:27.673928+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:27.743575+00:00", "trade", 12.4464, 2000.0]
["2026-09-25T13:54:28.218211+00:00", "trade", 12.445, 250.0]
["2026-09-25T13:54:28.328589+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:54:28.328618+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:28.328620+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:54:28.328622+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:54:28.328623+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:54:28.328628+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:54:28.328889+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.328980+00:00", "trade", 12.44, 25.0]
["2026-09-25T13:54:28.328996+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.333603+00:00", "trade", 12.45, 572.0]
["2026-09-25T13:54:28.333631+00:00", "trade", 12.4499, 882.0]
["2026-09-25T13:54:28.333639+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:54:28.333648+00:00", "trade", 12.45, 800.0]
["2026-09-25T13:54:28.333696+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:54:28.333809+00:00", "trade", 12.4499, 1597.0]
["2026-09-25T13:54:28.334017+00:00", "trade", 12.4499, 5880.0]
["2026-09-25T13:54:28.334027+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:54:28.334037+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.334043+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.334520+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.335427+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.335439+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:54:28.335444+00:00", "trade", 12.45, 75.0]
["2026-09-25T13:54:28.335451+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.335456+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.335470+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.335497+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.335919+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.335926+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.335933+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.335945+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336027+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336263+00:00", "trade", 12.45, 850.0]
["2026-09-25T13:54:28.336263+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336264+00:00", "trade", 12.45, 20.0]
["2026-09-25T13:54:28.336268+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336276+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336329+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336342+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336450+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336457+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336464+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336469+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336471+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336478+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336485+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336487+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336489+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336490+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336491+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336492+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336495+00:00", "trade", 12.45, 77.0]
["2026-09-25T13:54:28.336496+00:00", "trade", 12.45, 343.0]
["2026-09-25T13:54:28.336498+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336504+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336505+00:00", "trade", 12.45, 357.0]
["2026-09-25T13:54:28.336506+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336511+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336518+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336524+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336530+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336537+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336544+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:28.336555+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:54:28.336568+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336583+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336591+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336592+00:00", "trade", 12.45, 89.0]
["2026-09-25T13:54:28.336611+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336617+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336631+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336638+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336638+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336644+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336650+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336656+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336663+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336669+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336682+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336689+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336692+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336695+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336722+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336735+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336735+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336755+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336778+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336807+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336827+00:00", "trade", 12.45, 75.0]
["2026-09-25T13:54:28.336830+00:00", "trade", 12.45, 198.0]
["2026-09-25T13:54:28.336860+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336891+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336898+00:00", "trade", 12.45, 74.0]
["2026-09-25T13:54:28.336899+00:00", "trade", 12.45, 77.0]
["2026-09-25T13:54:28.336904+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336919+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336931+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336949+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336951+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:28.336955+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:54:28.336958+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336958+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:54:28.336958+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:28.336962+00:00", "trade", 12.45, 78.0]
["2026-09-25T13:54:28.336967+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:54:28.336967+00:00", "trade", 12.45, 75.0]
["2026-09-25T13:54:28.336967+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:54:28.336967+00:00", "trade", 12.45, 549.0]
["2026-09-25T13:54:28.336967+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.336969+00:00", "trade", 12.45, 198.0]
["2026-09-25T13:54:28.336974+00:00", "trade", 12.45, 300.0]
["2026-09-25T13:54:28.336975+00:00", "trade", 12.45, 2.0]
["2026-09-25T13:54:28.337035+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:54:28.337077+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:54:28.337078+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.337107+00:00", "trade", 12.45, 30.0]
["2026-09-25T13:54:28.337119+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.337126+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.337187+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.337562+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.338429+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.341571+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.342505+00:00", "trade", 12.455, 210.0]
["2026-09-25T13:54:28.345944+00:00", "trade", 12.45, 1115.0]
["2026-09-25T13:54:28.348591+00:00", "trade", 12.45, 703.0]
["2026-09-25T13:54:28.348924+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.349200+00:00", "trade", 12.45, 11300.0]
["2026-09-25T13:54:28.353332+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.360196+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.367266+00:00", "trade", 12.45, 31.0]
["2026-09-25T13:54:28.367311+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.367317+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.389756+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.391507+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:28.391834+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.391869+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.392327+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.392388+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.392856+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.393224+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.393676+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.401780+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.406710+00:00", "trade", 12.445, 205.0]
["2026-09-25T13:54:28.425279+00:00", "trade", 12.4457, 100.0]
["2026-09-25T13:54:28.436995+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.437222+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.498614+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.499256+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.499345+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.558409+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.570798+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.613108+00:00", "trade", 12.443, 5000.0]
["2026-09-25T13:54:28.823480+00:00", "trade", 12.4473, 50.0]
["2026-09-25T13:54:28.936568+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:28.966073+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.040629+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.040636+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.044747+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.178280+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.245508+00:00", "trade", 12.4246, 14.0]
["2026-09-25T13:54:29.316875+00:00", "trade", 12.445, 30.0]
["2026-09-25T13:54:29.364369+00:00", "trade", 12.45, 43.0]
["2026-09-25T13:54:29.364371+00:00", "trade", 12.45, 43.0]
["2026-09-25T13:54:29.364373+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:29.364373+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364374+00:00", "trade", 12.45, 43.0]
["2026-09-25T13:54:29.364374+00:00", "trade", 12.45, 914.0]
["2026-09-25T13:54:29.364377+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:54:29.364378+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:29.364380+00:00", "trade", 12.45, 27.0]
["2026-09-25T13:54:29.364382+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:29.364400+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364433+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:54:29.364434+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364440+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:54:29.364441+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364447+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364454+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364461+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364467+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364474+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364483+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364491+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364505+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364543+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364572+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364668+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:29.364676+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:29.364685+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:29.364692+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:29.364699+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:29.364713+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:29.364719+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:29.364726+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:29.364747+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:29.364764+00:00", "trade", 12.45, 46.0]
["2026-09-25T13:54:29.364766+00:00", "trade", 12.45, 45.0]
["2026-09-25T13:54:29.364766+00:00", "trade", 12.45, 17.0]
["2026-09-25T13:54:29.364766+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.364771+00:00", "trade", 12.45, 108.0]
["2026-09-25T13:54:29.364815+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:54:29.364895+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.364955+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.365071+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.365112+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.365139+00:00", "trade", 12.45, 23.0]
["2026-09-25T13:54:29.365213+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.365247+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.365613+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.365969+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.366017+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.366943+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.368596+00:00", "trade", 12.45, 24.0]
["2026-09-25T13:54:29.379077+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.407427+00:00", "trade", 12.4599, 100.0]
["2026-09-25T13:54:29.497226+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.497267+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.497429+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:29.555241+00:00", "trade", 12.455, 5.0]
["2026-09-25T13:54:29.609022+00:00", "trade", 12.4573, 100.0]
["2026-09-25T13:54:29.864325+00:00", "trade", 12.46, 20.0]
["2026-09-25T13:54:30.199866+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.235388+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.243090+00:00", "trade", 12.455, 100.0]
["2026-09-25T13:54:30.264924+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.316187+00:00", "trade", 12.455, 600.0]
["2026-09-25T13:54:30.345972+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:54:30.345974+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:30.345975+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:30.346036+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.346043+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.346057+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.346078+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.346084+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.346091+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.346105+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.346342+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.346460+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.346467+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.346474+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.346481+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.346488+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.346497+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:30.346502+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.346517+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.346522+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:54:30.346523+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.346529+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.346537+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.346565+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:30.346565+00:00", "trade", 12.45, 900.0]
["2026-09-25T13:54:30.346566+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.346672+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.346690+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.346776+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.346805+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:54:30.346818+00:00", "trade", 12.45, 34.0]
["2026-09-25T13:54:30.346856+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:54:30.346856+00:00", "trade", 12.45, 173.0]
["2026-09-25T13:54:30.346859+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.346907+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.346918+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.346986+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.347077+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.347088+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.347137+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.347383+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.347540+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.350587+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.351769+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.352615+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.354736+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.451513+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.451977+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.452404+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.452433+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.472791+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.578964+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.602013+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:30.602426+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.602613+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.602692+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.602738+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:54:30.602887+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.602954+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:54:30.602954+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.602971+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.603213+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.704286+00:00", "trade", 12.45, 1300.0]
["2026-09-25T13:54:30.712776+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:54:30.770259+00:00", "trade", 12.45, 63.0]
["2026-09-25T13:54:30.916709+00:00", "trade", 12.45, 1000.0]
["2026-09-25T13:54:31.013234+00:00", "trade", 12.45, 455.0]
["2026-09-25T13:54:31.013236+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.013284+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.013301+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.013341+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.013348+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.013356+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.013363+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.013370+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.013376+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.013389+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.013420+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.013804+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.016767+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.119159+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.119561+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:31.138358+00:00", "trade", 12.4499, 1.0]
["2026-09-25T13:54:31.201650+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:31.668532+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:32.201897+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:32.337830+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:32.391755+00:00", "trade", 12.4486, 20.0]
["2026-09-25T13:54:32.518010+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:32.518017+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:32.518026+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:32.646471+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:32.775862+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:32.872920+00:00", "trade", 12.44, 2410.0]
["2026-09-25T13:54:32.882166+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:54:32.885278+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:54:33.882935+00:00", "trade", 12.44, 2.0]
["2026-09-25T13:54:35.107746+00:00", "trade", 12.446, 100.0]
["2026-09-25T13:54:35.117451+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:54:35.216883+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:35.523089+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:35.801759+00:00", "trade", 12.445, 1000.0]
["2026-09-25T13:54:36.922539+00:00", "trade", 12.4477, 2.0]
["2026-09-25T13:54:37.089834+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:37.348196+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:37.876761+00:00", "trade", 12.445, 250.0]
["2026-09-25T13:54:37.876770+00:00", "trade", 12.45, 250.0]
["2026-09-25T13:54:37.876771+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.106986+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208219+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208241+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208248+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208255+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208272+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208281+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208288+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208306+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208317+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208319+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:38.208320+00:00", "trade", 12.44, 60.0]
["2026-09-25T13:54:38.208322+00:00", "trade", 12.44, 5000.0]
["2026-09-25T13:54:38.208323+00:00", "trade", 12.45, 460.0]
["2026-09-25T13:54:38.208323+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:38.208324+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:54:38.208325+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208326+00:00", "trade", 12.44, 3000.0]
["2026-09-25T13:54:38.208332+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208338+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208352+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208359+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208366+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208373+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208376+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:54:38.208381+00:00", "trade", 12.44, 445.0]
["2026-09-25T13:54:38.208382+00:00", "trade", 12.44, 77.0]
["2026-09-25T13:54:38.208384+00:00", "trade", 12.44, 78.0]
["2026-09-25T13:54:38.208400+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208406+00:00", "trade", 12.44, 50.0]
["2026-09-25T13:54:38.208406+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:38.208407+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208414+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208417+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:38.208422+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208437+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208441+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208443+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208450+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208454+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208515+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208605+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208615+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208643+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208684+00:00", "trade", 12.445, 300.0]
["2026-09-25T13:54:38.208686+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208705+00:00", "trade", 12.44, 15.0]
["2026-09-25T13:54:38.208708+00:00", "trade", 12.44, 30.0]
["2026-09-25T13:54:38.208708+00:00", "trade", 12.44, 20.0]
["2026-09-25T13:54:38.208709+00:00", "trade", 12.44, 15.0]
["2026-09-25T13:54:38.208712+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:54:38.208765+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:54:38.208792+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208796+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:38.208860+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208948+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.208964+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.209122+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.210410+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.210865+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.210975+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.220463+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.221870+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.309223+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.699562+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.699635+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.735627+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:38.736075+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:39.109479+00:00", "trade", 12.45, 4550.0]
["2026-09-25T13:54:39.109500+00:00", "trade", 12.445, 4550.0]
["2026-09-25T13:54:39.109519+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:39.109643+00:00", "trade", 12.445, 4450.0]
["2026-09-25T13:54:39.110276+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:39.113759+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:39.431507+00:00", "trade", 12.4474, 3.0]
["2026-09-25T13:54:40.428724+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:40.456035+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:40.462973+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:40.640686+00:00", "trade", 12.4948, 1.0]
["2026-09-25T13:54:40.707073+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:54:40.743007+00:00", "trade", 12.4475, 2500.0]
["2026-09-25T13:54:41.706694+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:42.314104+00:00", "trade", 12.444, 156.0]
["2026-09-25T13:54:42.330601+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:54:42.352924+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:54:42.624109+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:42.629448+00:00", "trade", 12.445, 10.0]
["2026-09-25T13:54:42.761160+00:00", "trade", 12.4499, 3.0]
["2026-09-25T13:54:42.821842+00:00", "trade", 12.4051, 100.0]
["2026-09-25T13:54:43.261308+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:43.615273+00:00", "trade", 12.4474, 1.0]
["2026-09-25T13:54:44.312031+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:54:44.312374+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:44.325715+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:44.771133+00:00", "trade", 12.4479, 75.0]
["2026-09-25T13:54:45.793698+00:00", "trade", 12.4499, 2.0]
["2026-09-25T13:54:45.848900+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:45.902538+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.173074+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.173082+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.403457+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.460889+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.461092+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.529622+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.529692+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.529720+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.602152+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.655051+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.969760+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.969940+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.970384+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:46.970894+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:47.096728+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:47.183779+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:47.313760+00:00", "trade", 12.445, 50.0]
["2026-09-25T13:54:47.459889+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:47.464700+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:47.511074+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:47.511685+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:47.533696+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:47.534337+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:47.534445+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:47.648318+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:47.773339+00:00", "trade", 12.4414, 6.0]
["2026-09-25T13:54:47.805373+00:00", "trade", 12.4479, 20.0]
["2026-09-25T13:54:48.083351+00:00", "trade", 12.4414, 1.0]
["2026-09-25T13:54:48.200477+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:48.210022+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:49.200959+00:00", "trade", 12.448, 3057.0]
["2026-09-25T13:54:49.201743+00:00", "trade", 12.44, 2.0]
["2026-09-25T13:54:49.201904+00:00", "trade", 12.44, 33.0]
["2026-09-25T13:54:49.221419+00:00", "trade", 12.4477, 3900.0]
["2026-09-25T13:54:49.703571+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:49.737606+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:49.742904+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:49.827404+00:00", "trade", 12.445, 5.0]
["2026-09-25T13:54:49.828193+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:49.901750+00:00", "trade", 12.4388, 15.0]
["2026-09-25T13:54:50.028418+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:50.300962+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:50.675933+00:00", "trade", 12.4414, 38.0]
["2026-09-25T13:54:50.991781+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:50.996205+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:50.996233+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:51.000026+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:51.013750+00:00", "trade", 12.4409, 296.0]
["2026-09-25T13:54:51.137089+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:51.137125+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:51.138865+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:51.138968+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:51.333507+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:51.338110+00:00", "trade", 12.445, 95.0]
["2026-09-25T13:54:51.556589+00:00", "trade", 12.4467, 12.0]
["2026-09-25T13:54:51.577967+00:00", "trade", 12.4467, 1.0]
["2026-09-25T13:54:51.658779+00:00", "trade", 12.445, 53.0]
["2026-09-25T13:54:51.679879+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:54:51.725739+00:00", "trade", 12.445, 47.0]
["2026-09-25T13:54:51.725947+00:00", "trade", 12.445, 180.0]
["2026-09-25T13:54:51.726418+00:00", "trade", 12.4485, 175.0]
["2026-09-25T13:54:51.727415+00:00", "trade", 12.445, 4.0]
["2026-09-25T13:54:51.728604+00:00", "trade", 12.4467, 80.0]
["2026-09-25T13:54:51.732988+00:00", "trade", 12.45, 376.0]
["2026-09-25T13:54:51.733478+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:51.735904+00:00", "trade", 12.445, 69.0]
["2026-09-25T13:54:51.746546+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:54:51.747431+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:54:51.747916+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:54:51.748115+00:00", "trade", 12.4485, 1.0]
["2026-09-25T13:54:51.749586+00:00", "trade", 12.4472, 100.0]
["2026-09-25T13:54:51.750726+00:00", "trade", 12.4467, 1.0]
["2026-09-25T13:54:51.756201+00:00", "trade", 12.445, 1516.0]
["2026-09-25T13:54:51.756964+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:54:51.770293+00:00", "trade", 12.4472, 1.0]
["2026-09-25T13:54:51.777342+00:00", "trade", 12.4468, 198.0]
["2026-09-25T13:54:51.777510+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:54:51.800822+00:00", "trade", 12.4468, 1.0]
["2026-09-25T13:54:51.821710+00:00", "trade", 12.4467, 79.0]
["2026-09-25T13:54:51.844721+00:00", "trade", 12.4467, 1.0]
["2026-09-25T13:54:52.675896+00:00", "trade", 12.44, 9.0]
["2026-09-25T13:54:52.675899+00:00", "trade", 12.44, 26.0]
["2026-09-25T13:54:52.675911+00:00", "trade", 12.44, 65.0]
["2026-09-25T13:54:52.675944+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:52.675969+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:52.675981+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:52.770641+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.565284+00:00", "trade", 12.4467, 6.0]
["2026-09-25T13:54:53.637475+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:53.637536+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.649048+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.862532+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870130+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870137+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870141+00:00", "trade", 12.44, 27.0]
["2026-09-25T13:54:53.870142+00:00", "trade", 12.44, 43.0]
["2026-09-25T13:54:53.870144+00:00", "trade", 12.44, 50.0]
["2026-09-25T13:54:53.870144+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870145+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:53.870148+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:53.870151+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870157+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870208+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870229+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870235+00:00", "trade", 12.44, 20.0]
["2026-09-25T13:54:53.870236+00:00", "trade", 12.44, 12.0]
["2026-09-25T13:54:53.870236+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870242+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870249+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870255+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:53.870256+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870257+00:00", "trade", 12.44, 400.0]
["2026-09-25T13:54:53.870263+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870263+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870277+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870285+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870300+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870307+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870316+00:00", "trade", 12.44, 150.0]
["2026-09-25T13:54:53.870321+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870328+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870334+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870341+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:53.870371+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:53.870374+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870385+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870392+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870398+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870405+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870411+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870418+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870425+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870432+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870712+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870755+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870762+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.870789+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.871214+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.871231+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.871325+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.871333+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.871776+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.872649+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.872856+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.873741+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.874153+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:54:53.882686+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:53.913108+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:54:54.010598+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:54.050425+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:54.050880+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:54.534020+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:54.549362+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:54:54.590599+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:54.630876+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.022972+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.022976+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.023362+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.023770+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.023776+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.023850+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.024217+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.024332+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.024348+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.024355+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.024356+00:00", "trade", 12.44, 50.0]
["2026-09-25T13:54:55.024361+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.024394+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.024811+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:55.024832+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.024903+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:55.024926+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.025096+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:54:55.025142+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.025191+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.025196+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.025200+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.025262+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:55.025293+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.028201+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.028867+00:00", "trade", 12.445, 12.0]
["2026-09-25T13:54:55.031661+00:00", "trade", 12.445, 200.0]
["2026-09-25T13:54:55.032856+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.049413+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:54:55.112249+00:00", "trade", 12.44, 4.0]
["2026-09-25T13:54:55.251352+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:55.251374+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.251427+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:55.251451+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.251499+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:55.251522+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:54:55.251571+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:54:55.251596+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.251748+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.251854+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.251860+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.252252+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.252267+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.252323+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.252788+00:00", "trade", 12.44, 40.0]
["2026-09-25T13:54:55.252788+00:00", "trade", 12.44, 20.0]
["2026-09-25T13:54:55.285413+00:00", "trade", 12.44, 734.0]
["2026-09-25T13:54:55.285828+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.310686+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:54:55.310718+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:54:55.310719+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.310987+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.311134+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.311141+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.311152+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.311160+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.311168+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.311205+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.311226+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.311238+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.311252+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.311668+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.335401+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.335999+00:00", "trade", 12.44, 1566.0]
["2026-09-25T13:54:55.343421+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.682162+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.689733+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.691797+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.695438+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:55.695756+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.696811+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.797475+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.797502+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.797700+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:55.807622+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:56.009210+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:56.148955+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:56.149023+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:56.479679+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:56.867266+00:00", "trade", 12.45, 3000.0]
["2026-09-25T13:54:56.909178+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:56.909205+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:56.909437+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:54:56.909838+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:56.909956+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:56.910275+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:56.910718+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:56.920614+00:00", "trade", 12.445, 70.0]
["2026-09-25T13:54:56.974993+00:00", "trade", 12.445, 2000.0]
["2026-09-25T13:54:57.068507+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:57.098845+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:54:57.164438+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:57.190183+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:57.492615+00:00", "trade", 12.445, 5.0]
["2026-09-25T13:54:57.657109+00:00", "trade", 12.4474, 1000.0]
["2026-09-25T13:54:58.173924+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:58.313331+00:00", "trade", 12.4401, 2000.0]
["2026-09-25T13:54:58.661557+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:54:58.662512+00:00", "trade", 12.45, 80.0]
["2026-09-25T13:54:58.662983+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:58.663335+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:58.664530+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:54:58.683423+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:58.703560+00:00", "trade", 12.445, 2000.0]
["2026-09-25T13:54:58.705163+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:58.765455+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:54:58.787191+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:58.867311+00:00", "trade", 12.448, 41.0]
["2026-09-25T13:54:58.981051+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:59.451011+00:00", "trade", 12.445, 1200.0]
["2026-09-25T13:54:59.606958+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:54:59.891229+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:00.001652+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:00.448633+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:00.853441+00:00", "trade", 12.445, 4.0]
["2026-09-25T13:55:00.902667+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:00.903527+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:00.903762+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:00.940065+00:00", "trade", 12.445, 2000.0]
["2026-09-25T13:55:01.035881+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:01.084347+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:01.223978+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:01.299588+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:01.351579+00:00", "trade", 12.445, 3.0]
["2026-09-25T13:55:01.449850+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:01.450605+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:01.450988+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:01.451024+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:01.538637+00:00", "trade", 12.4498, 10.0]
["2026-09-25T13:55:01.684622+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:01.890174+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:01.989788+00:00", "trade", 12.445, 20.0]
["2026-09-25T13:55:01.990615+00:00", "trade", 12.44, 2.0]
["2026-09-25T13:55:02.013661+00:00", "trade", 12.44, 45.0]
["2026-09-25T13:55:02.014157+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.088437+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:02.283072+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.441906+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.449736+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.450166+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.451063+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.455027+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.602308+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.608002+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:02.746938+00:00", "trade", 12.4499, 593.0]
["2026-09-25T13:55:02.754000+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.754308+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.871075+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.871522+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959126+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959140+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959142+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:55:02.959143+00:00", "trade", 12.45, 500.0]
["2026-09-25T13:55:02.959145+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:55:02.959147+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959206+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:55:02.959212+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:02.959223+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:55:02.959230+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959232+00:00", "trade", 12.45, 60.0]
["2026-09-25T13:55:02.959245+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959252+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959259+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959273+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959280+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:02.959280+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959286+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959291+00:00", "trade", 12.45, 42.0]
["2026-09-25T13:55:02.959300+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959302+00:00", "trade", 12.45, 42.0]
["2026-09-25T13:55:02.959306+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959310+00:00", "trade", 12.45, 42.0]
["2026-09-25T13:55:02.959319+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:55:02.959329+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959344+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959358+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959359+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:02.959365+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959401+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:55:02.959490+00:00", "trade", 12.45, 60.0]
["2026-09-25T13:55:02.959525+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:02.959526+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:55:02.959528+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:02.959547+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:02.959559+00:00", "trade", 12.45, 86.0]
["2026-09-25T13:55:02.959574+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:02.959582+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:02.959583+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959589+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959595+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959602+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959610+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959616+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959623+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959630+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959658+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959675+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959691+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:02.959774+00:00", "trade", 12.45, 18.0]
["2026-09-25T13:55:02.959793+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959804+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959810+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959859+00:00", "trade", 12.45, 42.0]
["2026-09-25T13:55:02.959866+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:02.959891+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959898+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959927+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.959970+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:02.959983+00:00", "trade", 12.45, 86.0]
["2026-09-25T13:55:02.960013+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960026+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960047+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960055+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960069+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960076+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960083+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960089+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960096+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960116+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960123+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960130+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960143+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960157+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960320+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960369+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960425+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960553+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960610+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.960888+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.961189+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.962721+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.968082+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.971552+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:02.993753+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:03.263385+00:00", "trade", 12.4599, 500.0]
["2026-09-25T13:55:03.299636+00:00", "trade", 12.46, 150.0]
["2026-09-25T13:55:03.322795+00:00", "trade", 12.455, 1.0]
["2026-09-25T13:55:03.336301+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:03.722537+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:03.776097+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:04.227306+00:00", "trade", 12.46, 2.0]
["2026-09-25T13:55:04.247258+00:00", "trade", 12.455, 1.0]
["2026-09-25T13:55:04.303460+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:04.439842+00:00", "trade", 12.4578, 1.0]
["2026-09-25T13:55:04.454183+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:04.454461+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:04.455346+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:04.729501+00:00", "trade", 12.455, 1.0]
["2026-09-25T13:55:05.777315+00:00", "trade", 12.455, 1.0]
["2026-09-25T13:55:06.115391+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.850892+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:55:06.850894+00:00", "trade", 12.46, 13.0]
["2026-09-25T13:55:06.850896+00:00", "trade", 12.46, 10.0]
["2026-09-25T13:55:06.850897+00:00", "trade", 12.46, 10.0]
["2026-09-25T13:55:06.850922+00:00", "trade", 12.46, 196.0]
["2026-09-25T13:55:06.850942+00:00", "trade", 12.46, 20.0]
["2026-09-25T13:55:06.850953+00:00", "trade", 12.46, 1000.0]
["2026-09-25T13:55:06.850954+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.850957+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:55:06.850960+00:00", "trade", 12.46, 12.0]
["2026-09-25T13:55:06.850964+00:00", "trade", 12.46, 300.0]
["2026-09-25T13:55:06.850971+00:00", "trade", 12.46, 50.0]
["2026-09-25T13:55:06.851057+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:06.851066+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:06.851066+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.851073+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.851106+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.851258+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.851388+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.851706+00:00", "trade", 12.4601, 100.0]
["2026-09-25T13:55:06.852215+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.854062+00:00", "trade", 12.46, 98287.0]
["2026-09-25T13:55:06.854190+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.877262+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:55:06.879868+00:00", "trade", 12.465, 600.0]
["2026-09-25T13:55:06.883425+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:55:06.883509+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:55:06.883571+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:55:06.883631+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:55:06.883763+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.883789+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.883795+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.883933+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:06.883935+00:00", "trade", 12.46, 200.0]
["2026-09-25T13:55:06.883936+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:06.883938+00:00", "trade", 12.46, 62.0]
["2026-09-25T13:55:06.883961+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:06.884021+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.884048+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.884051+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:06.884062+00:00", "trade", 12.46, 50.0]
["2026-09-25T13:55:06.884068+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:06.884145+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:06.884149+00:00", "trade", 12.46, 25.0]
["2026-09-25T13:55:06.884150+00:00", "trade", 12.46, 639.0]
["2026-09-25T13:55:06.884152+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:06.884156+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:06.884162+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:06.884168+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:06.884183+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:06.884190+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:06.884206+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:55:06.884247+00:00", "trade", 12.46, 253.0]
["2026-09-25T13:55:06.884249+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:06.884256+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.884321+00:00", "trade", 12.46, 10.0]
["2026-09-25T13:55:06.884350+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.884442+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.884443+00:00", "trade", 12.46, 186.0]
["2026-09-25T13:55:06.884529+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.884537+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.884578+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.884586+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.884622+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.884653+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.884689+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.884765+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.884936+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.885101+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.885838+00:00", "trade", 12.465, 200.0]
["2026-09-25T13:55:06.885865+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.885882+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.885942+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.886244+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:06.886311+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.886929+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:06.887001+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.887241+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.888992+00:00", "trade", 12.465, 200.0]
["2026-09-25T13:55:06.890312+00:00", "trade", 12.4567, 1.0]
["2026-09-25T13:55:06.911590+00:00", "trade", 12.4567, 1.0]
["2026-09-25T13:55:06.913051+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.936386+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:06.960394+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:07.037602+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:07.612499+00:00", "trade", 12.4567, 2.0]
["2026-09-25T13:55:07.823820+00:00", "trade", 12.455, 1000.0]
["2026-09-25T13:55:07.959470+00:00", "trade", 12.4561, 160.0]
["2026-09-25T13:55:08.080590+00:00", "trade", 12.455, 1.0]
["2026-09-25T13:55:08.159975+00:00", "trade", 12.455, 500.0]
["2026-09-25T13:55:08.282580+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:08.282708+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:08.283393+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:08.334785+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:08.335241+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:08.515988+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:08.522209+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:55:08.523023+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:08.524340+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:08.620799+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:08.736671+00:00", "trade", 12.455, 1820.0]
["2026-09-25T13:55:09.066664+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:09.067695+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:09.110653+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:09.184483+00:00", "trade", 12.455, 100.0]
["2026-09-25T13:55:09.185746+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:09.214038+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:09.218051+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:09.218754+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:09.410290+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.690493+00:00", "trade", 12.4586, 228.0]
["2026-09-25T13:55:10.690861+00:00", "trade", 12.4586, 1.0]
["2026-09-25T13:55:10.707553+00:00", "trade", 12.46, 2.0]
["2026-09-25T13:55:10.833048+00:00", "trade", 12.4501, 4016.0]
["2026-09-25T13:55:10.833408+00:00", "trade", 12.4501, 1.0]
["2026-09-25T13:55:10.833689+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833696+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833700+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:10.833701+00:00", "trade", 12.45, 241.0]
["2026-09-25T13:55:10.833703+00:00", "trade", 12.45, 186.0]
["2026-09-25T13:55:10.833703+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833709+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833716+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833725+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833733+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833746+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833752+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833773+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833779+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833786+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833789+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:10.833791+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:10.833791+00:00", "trade", 12.45, 37.0]
["2026-09-25T13:55:10.833791+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833793+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833800+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833814+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833827+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833834+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.833837+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:55:10.833846+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:55:10.833855+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.833862+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.833871+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.833877+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.833884+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.833890+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.833904+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.833909+00:00", "trade", 12.45, 62.0]
["2026-09-25T13:55:10.834022+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.834357+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.834514+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.834568+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.834714+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.834867+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:10.835205+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.835293+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.835515+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.835667+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.835974+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.836419+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.837101+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.868547+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.933867+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:10.945177+00:00", "quote", 12.44, 12.46]
["2026-09-25T13:55:10.945506+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.945513+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.945526+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.945546+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:10.945553+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:55:10.945643+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.945887+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:55:10.945888+00:00", "trade", 12.45, 575.0]
["2026-09-25T13:55:10.945943+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:55:10.945946+00:00", "trade", 12.45, 25.0]
["2026-09-25T13:55:10.945950+00:00", "trade", 12.45, 775.0]
["2026-09-25T13:55:10.946281+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.946624+00:00", "trade", 12.45, 5.0]
["2026-09-25T13:55:10.946925+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.950098+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.978316+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:10.979567+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:11.067406+00:00", "trade", 12.455, 28.0]
["2026-09-25T13:55:11.067577+00:00", "trade", 12.46, 14.0]
["2026-09-25T13:55:11.067630+00:00", "trade", 12.46, 32.0]
["2026-09-25T13:55:11.067683+00:00", "trade", 12.46, 151.0]
["2026-09-25T13:55:11.317007+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:11.322743+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:55:11.375402+00:00", "trade", 12.4505, 300.0]
["2026-09-25T13:55:11.490754+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:11.532809+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:11.626543+00:00", "trade", 12.455, 1.0]
["2026-09-25T13:55:11.980612+00:00", "trade", 12.455, 100.0]
["2026-09-25T13:55:11.991453+00:00", "trade", 12.455, 100.0]
["2026-09-25T13:55:12.002335+00:00", "trade", 12.455, 10.0]
["2026-09-25T13:55:12.165168+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:12.345401+00:00", "trade", 12.453, 40.0]
["2026-09-25T13:55:12.398659+00:00", "trade", 12.4531, 2000.0]
["2026-09-25T13:55:12.801311+00:00", "trade", 12.4583, 134.0]
["2026-09-25T13:55:13.426383+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:55:13.426384+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:13.426386+00:00", "trade", 12.45, 55.0]
["2026-09-25T13:55:13.426811+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:13.426840+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:13.426873+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:13.426881+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:13.426888+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:13.426980+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427110+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427132+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427141+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427195+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427508+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427543+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:55:13.427544+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427591+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427604+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427618+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427650+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427657+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427664+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427691+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.427963+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.428313+00:00", "trade", 12.45, 16.0]
["2026-09-25T13:55:13.428420+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.431671+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.431981+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.432316+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.432411+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.453394+00:00", "trade", 12.4512, 100.0]
["2026-09-25T13:55:13.527892+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.534841+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.535298+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.692165+00:00", "trade", 12.448, 200.0]
["2026-09-25T13:55:13.711836+00:00", "trade", 12.445, 900.0]
["2026-09-25T13:55:13.711875+00:00", "trade", 12.445, 8100.0]
["2026-09-25T13:55:13.880164+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.960125+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:13.965496+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:13.969384+00:00", "trade", 12.44, 157.0]
["2026-09-25T13:55:13.971277+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:14.039716+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:14.123091+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:14.123127+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:14.233171+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:14.306327+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:14.542760+00:00", "trade", 12.4863, 100.0]
["2026-09-25T13:55:14.679876+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:14.881457+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:55:15.547259+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:15.547283+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:15.547547+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:15.549194+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:15.986601+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.116412+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.123008+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:16.402916+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.444262+00:00", "trade", 12.4413, 1500.0]
["2026-09-25T13:55:16.453590+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.456126+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.464124+00:00", "trade", 12.445, 110.0]
["2026-09-25T13:55:16.464132+00:00", "trade", 12.445, 110.0]
["2026-09-25T13:55:16.464137+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.464623+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.469611+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.481025+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.481072+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.481081+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.489583+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.573261+00:00", "trade", 12.445, 50.0]
["2026-09-25T13:55:16.574021+00:00", "trade", 12.45, 50.0]
["2026-09-25T13:55:16.871812+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:16.871813+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:16.871815+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:16.871820+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.871827+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.871835+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:55:16.871835+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.871842+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.871843+00:00", "trade", 12.44, 555.0]
["2026-09-25T13:55:16.871899+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.871921+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.871962+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.871968+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.871996+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872003+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872010+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872017+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872023+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872037+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872069+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872094+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872101+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872131+00:00", "trade", 12.44, 500.0]
["2026-09-25T13:55:16.872135+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872136+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872149+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872161+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:16.872376+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:16.872399+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:16.872412+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:16.872419+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:16.872426+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:16.872433+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:16.872447+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:16.872453+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:16.872474+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:55:16.872474+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.872730+00:00", "trade", 12.44, 300.0]
["2026-09-25T13:55:16.872750+00:00", "trade", 12.44, 9.0]
["2026-09-25T13:55:16.872777+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:16.872888+00:00", "trade", 12.43, 26.0]
["2026-09-25T13:55:16.872897+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.872904+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.872989+00:00", "trade", 12.43, 12.0]
["2026-09-25T13:55:16.873346+00:00", "trade", 12.44, 37.0]
["2026-09-25T13:55:16.873432+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.873448+00:00", "trade", 12.44, 4.0]
["2026-09-25T13:55:16.873500+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.873518+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.873544+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.873606+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:55:16.873701+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:55:16.874428+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:55:16.874594+00:00", "trade", 12.44, 140.0]
["2026-09-25T13:55:16.874637+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.874653+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:55:16.874772+00:00", "trade", 12.435, 2.0]
["2026-09-25T13:55:16.874822+00:00", "trade", 12.435, 2700.0]
["2026-09-25T13:55:16.875564+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.876886+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.881043+00:00", "trade", 12.435, 157.0]
["2026-09-25T13:55:16.882623+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.894564+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:55:16.897609+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:16.902566+00:00", "trade", 12.44, 56.0]
["2026-09-25T13:55:16.956496+00:00", "trade", 12.4488, 31.0]
["2026-09-25T13:55:17.013338+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.080238+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.091098+00:00", "trade", 12.4363, 12.0]
["2026-09-25T13:55:17.342784+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.380763+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.381145+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.381193+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.381234+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:55:17.381259+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.381269+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:17.381276+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:17.381282+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:17.381290+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:17.381317+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:55:17.381575+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:17.381963+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:17.381964+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:17.382013+00:00", "trade", 12.44, 91.0]
["2026-09-25T13:55:17.382026+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:17.382052+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:17.382667+00:00", "trade", 12.44, 109.0]
["2026-09-25T13:55:17.382667+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:55:17.382695+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.382701+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.382708+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.382721+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.382728+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.382734+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.382740+00:00", "trade", 12.44, 2.0]
["2026-09-25T13:55:17.382747+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.383246+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.383375+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.383612+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.383722+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.385285+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.387196+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.397063+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.533544+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.773000+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.773466+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.921999+00:00", "trade", 12.44, 699.0]
["2026-09-25T13:55:17.957247+00:00", "trade", 12.43, 157.0]
["2026-09-25T13:55:17.958291+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.958299+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.958306+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.958318+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.958324+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.958393+00:00", "trade", 12.43, 8.0]
["2026-09-25T13:55:17.958400+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:55:17.958916+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.958952+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.959022+00:00", "trade", 12.43, 3.0]
["2026-09-25T13:55:17.959049+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.962530+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:17.968571+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:18.050586+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:18.053478+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:18.076984+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:18.353376+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:18.353405+00:00", "trade", 12.44, 4.0]
["2026-09-25T13:55:18.508769+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:18.544140+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:55:19.293618+00:00", "trade", 12.435, 300.0]
["2026-09-25T13:55:19.293647+00:00", "trade", 12.43, 500.0]
["2026-09-25T13:55:19.293648+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.293735+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.293750+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.293796+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.293824+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.293891+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.293954+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.293978+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.294003+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.294009+00:00", "trade", 12.43, 9.0]
["2026-09-25T13:55:19.294025+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:19.294109+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:55:19.294132+00:00", "trade", 12.43, 175.0]
["2026-09-25T13:55:19.294135+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.294171+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.294538+00:00", "trade", 12.43, 12.0]
["2026-09-25T13:55:19.294780+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.294799+00:00", "trade", 12.43, 54.0]
["2026-09-25T13:55:19.294862+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.294877+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:55:19.294878+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.294954+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.294996+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.295000+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.295042+00:00", "trade", 12.43, 76.0]
["2026-09-25T13:55:19.295064+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:55:19.296034+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.296501+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.314144+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.331201+00:00", "trade", 12.435, 15.0]
["2026-09-25T13:55:19.340680+00:00", "trade", 12.4325, 12.0]
["2026-09-25T13:55:19.398460+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:19.513264+00:00", "trade", 12.4301, 296.0]
["2026-09-25T13:55:19.685645+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:19.696558+00:00", "trade", 12.435, 98.0]
["2026-09-25T13:55:19.752936+00:00", "trade", 12.435, 2.0]
["2026-09-25T13:55:19.755727+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:19.763875+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:19.774782+00:00", "trade", 12.435, 96.0]
["2026-09-25T13:55:19.774846+00:00", "trade", 12.435, 4.0]
["2026-09-25T13:55:19.811619+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:19.821642+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:19.832469+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:19.843356+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:19.872112+00:00", "trade", 12.435, 600.0]
["2026-09-25T13:55:19.912222+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:19.949993+00:00", "trade", 12.4367, 40.0]
["2026-09-25T13:55:20.019428+00:00", "trade", 12.435, 683.0]
["2026-09-25T13:55:20.520138+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:20.520228+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:20.520302+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:55:20.521107+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:55:20.521172+00:00", "trade", 12.44, 50.0]
["2026-09-25T13:55:20.521237+00:00", "trade", 12.44, 20.0]
["2026-09-25T13:55:20.625743+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:20.687113+00:00", "trade", 12.44, 5.0]
["2026-09-25T13:55:20.888844+00:00", "trade", 12.4301, 100.0]
["2026-09-25T13:55:20.906537+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:20.934769+00:00", "trade", 12.4367, 100.0]
["2026-09-25T13:55:20.948298+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.024409+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:55:21.024473+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:21.025372+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.041150+00:00", "trade", 12.435, 6.0]
["2026-09-25T13:55:21.075252+00:00", "trade", 12.4367, 1000.0]
["2026-09-25T13:55:21.077694+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:21.077696+00:00", "trade", 12.44, 77.0]
["2026-09-25T13:55:21.077697+00:00", "trade", 12.44, 300.0]
["2026-09-25T13:55:21.077698+00:00", "trade", 12.44, 60.0]
["2026-09-25T13:55:21.077702+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:55:21.077702+00:00", "trade", 12.44, 500.0]
["2026-09-25T13:55:21.077704+00:00", "trade", 12.44, 3.0]
["2026-09-25T13:55:21.077729+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077758+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077765+00:00", "trade", 12.44, 8002.0]
["2026-09-25T13:55:21.077765+00:00", "trade", 12.44, 62.0]
["2026-09-25T13:55:21.077765+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077766+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077770+00:00", "trade", 12.44, 50.0]
["2026-09-25T13:55:21.077771+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077772+00:00", "trade", 12.44, 500.0]
["2026-09-25T13:55:21.077774+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077777+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:55:21.077778+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077784+00:00", "trade", 12.44, 138.0]
["2026-09-25T13:55:21.077793+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077796+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:21.077800+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077806+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077812+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077826+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077834+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077841+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077848+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077862+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077878+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077891+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077893+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077906+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.077912+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.078015+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.078061+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.078085+00:00", "trade", 12.44, 25.0]
["2026-09-25T13:55:21.078088+00:00", "trade", 12.44, 25.0]
["2026-09-25T13:55:21.078088+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:21.078088+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:21.078088+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.078098+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:21.078099+00:00", "trade", 12.44, 150.0]
["2026-09-25T13:55:21.078106+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:21.078108+00:00", "trade", 12.44, 150.0]
["2026-09-25T13:55:21.078132+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:55:21.078136+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:55:21.078137+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:55:21.078168+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:55:21.078187+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:55:21.078193+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:55:21.078204+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.078230+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.078232+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.078240+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.078247+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.078254+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.078261+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.078268+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.078290+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.078367+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.078374+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.078381+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.079762+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.080036+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.080647+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.081091+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.081669+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.082253+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.169389+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.178898+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.250279+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.325081+00:00", "trade", 12.4498, 500.0]
["2026-09-25T13:55:21.345917+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.481672+00:00", "trade", 12.445, 2830.0]
["2026-09-25T13:55:21.482425+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.482912+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.539043+00:00", "trade", 12.4475, 59.0]
["2026-09-25T13:55:21.539409+00:00", "trade", 12.4475, 1.0]
["2026-09-25T13:55:21.664351+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:55:21.664354+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:55:21.664361+00:00", "trade", 12.45, 37.0]
["2026-09-25T13:55:21.664374+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:55:21.664384+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664385+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:21.664387+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:21.664392+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664400+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664408+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664415+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664422+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664436+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664457+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664464+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664471+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664477+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664511+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664515+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:21.664524+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664527+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:21.664530+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664537+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664551+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:21.664551+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664558+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664636+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:21.664692+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:21.664701+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:21.664707+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:55:21.664708+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:21.664714+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:21.664721+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:21.664729+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:21.664750+00:00", "trade", 12.45, 162.0]
["2026-09-25T13:55:21.664750+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:21.664760+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:21.664794+00:00", "trade", 12.45, 22.0]
["2026-09-25T13:55:21.664795+00:00", "trade", 12.45, 15.0]
["2026-09-25T13:55:21.664796+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.664798+00:00", "trade", 12.45, 85.0]
["2026-09-25T13:55:21.664932+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.664985+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.665147+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.665168+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.665242+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.665280+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.665354+00:00", "trade", 12.46, 300.0]
["2026-09-25T13:55:21.665366+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:21.665375+00:00", "trade", 12.46, 75.0]
["2026-09-25T13:55:21.665379+00:00", "trade", 12.46, 124.0]
["2026-09-25T13:55:21.665442+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.665729+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.666103+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.667227+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.669458+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.688196+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.931310+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.953166+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:21.977245+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:22.050986+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:22.051360+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:22.130298+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:22.130683+00:00", "trade", 12.455, 100.0]
["2026-09-25T13:55:22.130708+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:22.130831+00:00", "trade", 12.455, 31.0]
["2026-09-25T13:55:22.130867+00:00", "trade", 12.455, 100.0]
["2026-09-25T13:55:22.130937+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:22.131450+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:22.135115+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:22.137168+00:00", "trade", 12.455, 100.0]
["2026-09-25T13:55:22.137467+00:00", "trade", 12.455, 31.0]
["2026-09-25T13:55:22.139124+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:22.227354+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:22.227451+00:00", "trade", 12.455, 198.0]
["2026-09-25T13:55:22.227530+00:00", "trade", 12.455, 198.0]
["2026-09-25T13:55:22.227591+00:00", "trade", 12.455, 198.0]
["2026-09-25T13:55:22.227938+00:00", "trade", 12.455, 198.0]
["2026-09-25T13:55:22.228757+00:00", "trade", 12.455, 6.0]
["2026-09-25T13:55:22.643708+00:00", "trade", 12.455, 398.0]
["2026-09-25T13:55:22.663015+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:22.664942+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.011417+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.011808+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.011906+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.012393+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.162025+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.175634+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:23.175654+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.175662+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.175669+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.175675+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.175688+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.175702+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.175709+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.175890+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.176015+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:23.176133+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:23.176141+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:23.176148+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:23.176155+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:23.176168+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:23.176189+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:23.176237+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:23.176238+00:00", "trade", 12.46, 17.0]
["2026-09-25T13:55:23.176239+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.176322+00:00", "trade", 12.46, 83.0]
["2026-09-25T13:55:23.176353+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.176366+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.176389+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.176409+00:00", "trade", 12.46, 190.0]
["2026-09-25T13:55:23.176413+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.176422+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.176429+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.176436+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.176668+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.176834+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.176922+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.177304+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.177670+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.179355+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.180689+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.182079+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.209844+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.285167+00:00", "trade", 12.465, 249.0]
["2026-09-25T13:55:23.380429+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.654717+00:00", "trade", 12.465, 2005.0]
["2026-09-25T13:55:23.660099+00:00", "trade", 12.465, 1.0]
["2026-09-25T13:55:23.660482+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:23.701369+00:00", "trade", 12.465, 25.0]
["2026-09-25T13:55:23.977656+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:55:24.062005+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:55:24.062630+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.063092+00:00", "trade", 12.465, 184.0]
["2026-09-25T13:55:24.074490+00:00", "trade", 12.465, 14.0]
["2026-09-25T13:55:24.074551+00:00", "trade", 12.465, 184.0]
["2026-09-25T13:55:24.075197+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.085369+00:00", "trade", 12.465, 26.0]
["2026-09-25T13:55:24.111608+00:00", "trade", 12.465, 14.0]
["2026-09-25T13:55:24.218870+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.249120+00:00", "trade", 12.465, 300.0]
["2026-09-25T13:55:24.520348+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.522228+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.522679+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.523324+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.523331+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.523340+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.523347+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.523357+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.523364+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.523431+00:00", "trade", 12.46, 17.0]
["2026-09-25T13:55:24.532277+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.617495+00:00", "trade", 12.4614, 2.0]
["2026-09-25T13:55:24.694490+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.694813+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.727756+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.728160+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.728622+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.730698+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.731123+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.787772+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:24.849511+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:25.040774+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:25.175425+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:25.559488+00:00", "trade", 12.47, 2.0]
["2026-09-25T13:55:25.643687+00:00", "trade", 12.46, 200.0]
["2026-09-25T13:55:25.963319+00:00", "trade", 12.47, 1000.0]
["2026-09-25T13:55:25.963331+00:00", "trade", 12.4679, 1000.0]
["2026-09-25T13:55:25.963473+00:00", "trade", 12.4679, 1000.0]
["2026-09-25T13:55:25.989130+00:00", "trade", 12.4688, 185.0]
["2026-09-25T13:55:25.995156+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:25.995168+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:25.995182+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:25.995256+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:25.995368+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:25.995451+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:25.995519+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.023363+00:00", "trade", 12.4699, 185.0]
["2026-09-25T13:55:26.065929+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.066248+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.066420+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.066432+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.066678+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.066691+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.067131+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.067577+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.149658+00:00", "trade", 12.4686, 1000.0]
["2026-09-25T13:55:26.225528+00:00", "trade", 12.4699, 100.0]
["2026-09-25T13:55:26.308019+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.489570+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:26.489641+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.594557+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.855611+00:00", "trade", 12.4686, 31.0]
["2026-09-25T13:55:26.910379+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.910386+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.954944+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:26.955678+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:27.024061+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:27.062038+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:27.062430+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:27.085502+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:27.154569+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:55:27.801161+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:27.868874+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:27.901118+00:00", "trade", 12.46, 400.0]
["2026-09-25T13:55:28.025151+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:28.029216+00:00", "trade", 12.465, 58.0]
["2026-09-25T13:55:28.030468+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:28.552000+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:28.553458+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:28.612598+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:28.612605+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:28.663866+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:28.684013+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:28.830187+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:28.859268+00:00", "trade", 12.47, 10.0]
["2026-09-25T13:55:28.861362+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:28.930964+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:28.935215+00:00", "trade", 12.465, 11.0]
["2026-09-25T13:55:28.936487+00:00", "trade", 12.465, 13.0]
["2026-09-25T13:55:29.001118+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:29.133516+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:29.234115+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:29.234122+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:29.234142+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:29.262175+00:00", "trade", 12.4523, 15.0]
["2026-09-25T13:55:29.321547+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:29.386907+00:00", "trade", 12.465, 30.0]
["2026-09-25T13:55:29.467457+00:00", "trade", 12.465, 20.0]
["2026-09-25T13:55:29.518352+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:30.095934+00:00", "trade", 12.465, 200.0]
["2026-09-25T13:55:30.965451+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:30.965458+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:30.965918+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:30.968920+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.041974+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.134831+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.205852+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.206100+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.724192+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.724428+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.724575+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.724675+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.724806+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.724943+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.725286+00:00", "trade", 12.46, 80.0]
["2026-09-25T13:55:31.725348+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.741057+00:00", "trade", 12.465, 14.0]
["2026-09-25T13:55:31.752662+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:55:31.755999+00:00", "trade", 12.46, 77.0]
["2026-09-25T13:55:31.755999+00:00", "trade", 12.46, 200.0]
["2026-09-25T13:55:31.756000+00:00", "trade", 12.46, 200.0]
["2026-09-25T13:55:31.756001+00:00", "trade", 12.46, 723.0]
["2026-09-25T13:55:31.756001+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756008+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756014+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756017+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:55:31.756020+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756023+00:00", "trade", 12.46, 34.0]
["2026-09-25T13:55:31.756035+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756049+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756092+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756099+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756113+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756133+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756148+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756155+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756161+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756445+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756486+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756492+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756501+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756511+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:55:31.756515+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756522+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756542+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:31.756543+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756550+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756574+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:31.756579+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:31.756580+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:31.756580+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:55:31.756589+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:55:31.756596+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:55:31.756602+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:55:31.756605+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.756630+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.756637+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.756644+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.756651+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.756690+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.756751+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.756774+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.757266+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.757546+00:00", "trade", 12.46, 10.0]
["2026-09-25T13:55:31.757589+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.757649+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.758199+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:31.758866+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.759379+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.759802+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.760533+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.760689+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.760705+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.760797+00:00", "trade", 12.45, 8.0]
["2026-09-25T13:55:31.761176+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.761568+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.761948+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.762973+00:00", "trade", 12.46, 2.0]
["2026-09-25T13:55:31.786777+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.804106+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:31.966939+00:00", "trade", 12.4679, 30.0]
["2026-09-25T13:55:32.019043+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.057747+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.057931+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.057997+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.058024+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.058272+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.058281+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.058298+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.058465+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.058937+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.061631+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.109832+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.158732+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.158780+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.158956+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.159152+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.159593+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.160040+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.195060+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.195104+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.195556+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.196054+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.196127+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.196385+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:32.196410+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:32.196485+00:00", "quote", 12.45, 12.47]
["2026-09-25T13:55:32.196546+00:00", "trade", 12.46, 10.0]
["2026-09-25T13:55:32.196548+00:00", "trade", 12.46, 10.0]
["2026-09-25T13:55:32.196548+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.196555+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.196596+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.196634+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.197045+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.198980+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.199158+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.201965+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.206770+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.206795+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.207215+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.228006+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.228030+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.228396+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.238418+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.238443+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.238590+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.238641+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.238710+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.248836+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:32.272343+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.272934+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.273390+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.273837+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.274169+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.277894+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.291677+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.295068+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.502296+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.502725+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.503232+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.503243+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.505526+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.611231+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.611696+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:32.980674+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.055268+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.188175+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.249807+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.249840+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.370463+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.370784+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.371116+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.371132+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.446709+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.659778+00:00", "trade", 12.465, 1000.0]
["2026-09-25T13:55:33.660670+00:00", "trade", 12.46, 2.0]
["2026-09-25T13:55:33.793705+00:00", "trade", 12.465, 500.0]
["2026-09-25T13:55:33.827791+00:00", "trade", 12.47, 10.0]
["2026-09-25T13:55:33.828313+00:00", "trade", 12.47, 90.0]
["2026-09-25T13:55:33.828378+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.911988+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:33.989954+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.041492+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.041498+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.176717+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.205426+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.205432+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.205486+00:00", "trade", 12.46, 95.0]
["2026-09-25T13:55:34.205514+00:00", "trade", 12.46, 25.0]
["2026-09-25T13:55:34.205517+00:00", "trade", 12.46, 10.0]
["2026-09-25T13:55:34.205517+00:00", "trade", 12.46, 10.0]
["2026-09-25T13:55:34.205517+00:00", "trade", 12.46, 25.0]
["2026-09-25T13:55:34.205525+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.205547+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.205597+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:34.205608+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.205631+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.205635+00:00", "trade", 12.46, 75.0]
["2026-09-25T13:55:34.205697+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.205855+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:55:34.205906+00:00", "trade", 12.465, 6.0]
["2026-09-25T13:55:34.205969+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.206052+00:00", "trade", 12.46, 72.0]
["2026-09-25T13:55:34.206202+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.259062+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.260119+00:00", "trade", 12.4677, 1.0]
["2026-09-25T13:55:34.465445+00:00", "trade", 12.465, 200.0]
["2026-09-25T13:55:34.466622+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.466645+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.466652+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.466658+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.466729+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:34.466730+00:00", "trade", 12.46, 10.0]
["2026-09-25T13:55:34.466730+00:00", "trade", 12.46, 25.0]
["2026-09-25T13:55:34.467138+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.468284+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.481509+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.481613+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.493245+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.493695+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:34.977668+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:35.403422+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:35.487257+00:00", "trade", 12.465, 1000.0]
["2026-09-25T13:55:36.378496+00:00", "trade", 12.465, 250.0]
["2026-09-25T13:55:36.482809+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:36.483843+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:36.488456+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:36.525300+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:36.525778+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:36.804303+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.062999+00:00", "trade", 12.465, 20.0]
["2026-09-25T13:55:37.511034+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511035+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:37.511036+00:00", "trade", 12.47, 10000.0]
["2026-09-25T13:55:37.511042+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511049+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511062+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511070+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511077+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511094+00:00", "trade", 12.47, 390.0]
["2026-09-25T13:55:37.511094+00:00", "trade", 12.47, 10.0]
["2026-09-25T13:55:37.511096+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511103+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511110+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511116+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511123+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511130+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511135+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:37.511136+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:55:37.511138+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511145+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511148+00:00", "trade", 12.47, 610.0]
["2026-09-25T13:55:37.511149+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511152+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511159+00:00", "trade", 12.47, 10.0]
["2026-09-25T13:55:37.511167+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511175+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511183+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511206+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511229+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:37.511237+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:37.511277+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:37.511285+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:37.511291+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:37.511297+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:37.511304+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:37.511311+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:37.511326+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:37.511334+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:37.511342+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:37.511353+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.511357+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.511404+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.511689+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.512007+00:00", "trade", 12.47, 10.0]
["2026-09-25T13:55:37.512070+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.512099+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.512105+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.512139+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.512171+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.512228+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.512269+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.512478+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.512627+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.512970+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.513434+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.513996+00:00", "trade", 12.47, 13.0]
["2026-09-25T13:55:37.514041+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.514150+00:00", "trade", 12.47, 50.0]
["2026-09-25T13:55:37.564159+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.564608+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.564658+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.565122+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.565136+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.574718+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.678116+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.770469+00:00", "trade", 12.47, 23.0]
["2026-09-25T13:55:37.881535+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.980650+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:37.981109+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.063439+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.069365+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.126398+00:00", "trade", 12.47, 536.0]
["2026-09-25T13:55:38.429167+00:00", "trade", 12.48, 10.0]
["2026-09-25T13:55:38.430289+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430296+00:00", "trade", 12.48, 1.0]
["2026-09-25T13:55:38.430297+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430324+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430327+00:00", "trade", 12.48, 1.0]
["2026-09-25T13:55:38.430332+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430338+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430345+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430365+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430371+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430378+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430392+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430398+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430488+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430627+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:38.430634+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:38.430641+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:38.430648+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:38.430655+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:38.430661+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:38.430668+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:38.430682+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:38.430732+00:00", "trade", 12.48, 25.0]
["2026-09-25T13:55:38.430733+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:55:38.430733+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.431146+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:55:38.431315+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:55:38.431322+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:55:38.431327+00:00", "trade", 12.49, 15.0]
["2026-09-25T13:55:38.431372+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.431388+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.431395+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.432175+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:55:38.432204+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:55:38.432235+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:55:38.432307+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:55:38.432691+00:00", "trade", 12.48, 37.0]
["2026-09-25T13:55:38.432855+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:55:38.433178+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.433610+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.433626+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:55:38.433908+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:55:38.434057+00:00", "trade", 12.48, 11.0]
["2026-09-25T13:55:38.434718+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.435163+00:00", "trade", 12.49, 327.0]
["2026-09-25T13:55:38.435649+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.436901+00:00", "trade", 12.49, 200.0]
["2026-09-25T13:55:38.441505+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.445087+00:00", "trade", 12.4898, 214.0]
["2026-09-25T13:55:38.445321+00:00", "trade", 12.4898, 1400.0]
["2026-09-25T13:55:38.464659+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.464666+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.528870+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.574319+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.923085+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:38.928944+00:00", "trade", 12.49, 300.0]
["2026-09-25T13:55:39.046608+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.127605+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.128036+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.128042+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.128753+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.131327+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.132119+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.133318+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.171314+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.171384+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.281382+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.281474+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.329112+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.329669+00:00", "trade", 12.49, 1.0]
["2026-09-25T13:55:39.329884+00:00", "trade", 12.49, 1.0]
["2026-09-25T13:55:39.436234+00:00", "trade", 12.49, 4.0]
["2026-09-25T13:55:39.436244+00:00", "trade", 12.485, 4.0]
["2026-09-25T13:55:39.436244+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.436277+00:00", "trade", 12.49, 496.0]
["2026-09-25T13:55:39.436306+00:00", "trade", 12.485, 496.0]
["2026-09-25T13:55:39.436338+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.436368+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.436612+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.463462+00:00", "trade", 12.485, 100.0]
["2026-09-25T13:55:39.621073+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.622135+00:00", "trade", 12.485, 198.0]
["2026-09-25T13:55:39.632984+00:00", "trade", 12.485, 100.0]
["2026-09-25T13:55:39.633391+00:00", "trade", 12.485, 6.0]
["2026-09-25T13:55:39.633519+00:00", "trade", 12.485, 100.0]
["2026-09-25T13:55:39.633542+00:00", "trade", 12.485, 400.0]
["2026-09-25T13:55:39.633603+00:00", "trade", 12.485, 100.0]
["2026-09-25T13:55:39.633677+00:00", "trade", 12.485, 100.0]
["2026-09-25T13:55:39.633739+00:00", "trade", 12.485, 100.0]
["2026-09-25T13:55:39.633833+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:55:39.633835+00:00", "trade", 12.48, 200.0]
["2026-09-25T13:55:39.633836+00:00", "trade", 12.48, 300.0]
["2026-09-25T13:55:39.633838+00:00", "trade", 12.48, 70.0]
["2026-09-25T13:55:39.633861+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633867+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633875+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633888+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633909+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633915+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633921+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633928+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633935+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633940+00:00", "trade", 12.48, 200.0]
["2026-09-25T13:55:39.633941+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633949+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633968+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:55:39.633970+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.633972+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:55:39.633973+00:00", "trade", 12.48, 500.0]
["2026-09-25T13:55:39.633981+00:00", "trade", 12.48, 50.0]
["2026-09-25T13:55:39.634011+00:00", "trade", 12.48, 25.0]
["2026-09-25T13:55:39.634013+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:55:39.634013+00:00", "trade", 12.48, 106.0]
["2026-09-25T13:55:39.634013+00:00", "trade", 12.48, 25.0]
["2026-09-25T13:55:39.634091+00:00", "quote", 12.47, 12.49]
["2026-09-25T13:55:39.634118+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.634139+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.634146+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:55:39.634148+00:00", "quote", 12.47, 12.49]
["2026-09-25T13:55:39.634158+00:00", "quote", 12.48, 12.49]
["2026-09-25T13:55:39.634164+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:39.634172+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:39.634179+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:39.634186+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:39.634192+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:39.634200+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:39.634212+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:39.634225+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:39.634272+00:00", "quote", 12.48, 12.48]
["2026-09-25T13:55:39.634325+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.634383+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:55:39.634529+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.634553+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.634654+00:00", "trade", 12.485, 6.0]
["2026-09-25T13:55:39.635018+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.635032+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.635201+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.635231+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.636003+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.636485+00:00", "trade", 12.485, 210.0]
["2026-09-25T13:55:39.638473+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:55:39.639076+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.639720+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.639748+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.639786+00:00", "trade", 12.485, 200.0]
["2026-09-25T13:55:39.639965+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.640190+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.640197+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.645878+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.668929+00:00", "trade", 12.48, 100.0]
["2026-09-25T13:55:39.668988+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.668995+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.669438+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.669495+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.669577+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.669625+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.669837+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.686278+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.686377+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.686424+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.686783+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.687231+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.687243+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.734851+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.735761+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:39.956615+00:00", "trade", 12.477, 200.0]
["2026-09-25T13:55:39.980326+00:00", "trade", 12.4771, 400.0]
["2026-09-25T13:55:40.074529+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.150160+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:55:40.150194+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:55:40.164544+00:00", "trade", 12.475, 198.0]
["2026-09-25T13:55:40.164657+00:00", "trade", 12.475, 198.0]
["2026-09-25T13:55:40.164713+00:00", "trade", 12.475, 198.0]
["2026-09-25T13:55:40.164719+00:00", "trade", 12.475, 198.0]
["2026-09-25T13:55:40.164797+00:00", "trade", 12.475, 198.0]
["2026-09-25T13:55:40.164988+00:00", "trade", 12.475, 198.0]
["2026-09-25T13:55:40.165028+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.165083+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.165120+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.173954+00:00", "trade", 12.47, 1000.0]
["2026-09-25T13:55:40.174612+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.181037+00:00", "trade", 12.475, 210.0]
["2026-09-25T13:55:40.311818+00:00", "trade", 12.475, 7000.0]
["2026-09-25T13:55:40.317978+00:00", "trade", 12.4766, 550.0]
["2026-09-25T13:55:40.459855+00:00", "trade", 12.475, 2000.0]
["2026-09-25T13:55:40.532974+00:00", "trade", 12.475, 100.0]
["2026-09-25T13:55:40.650211+00:00", "trade", 12.475, 600.0]
["2026-09-25T13:55:40.740773+00:00", "trade", 12.4714, 200.0]
["2026-09-25T13:55:40.902100+00:00", "trade", 12.475, 400.0]
["2026-09-25T13:55:40.956411+00:00", "trade", 12.47, 10.0]
["2026-09-25T13:55:40.956457+00:00", "trade", 12.47, 78.0]
["2026-09-25T13:55:40.956457+00:00", "trade", 12.47, 1100.0]
["2026-09-25T13:55:40.956458+00:00", "trade", 12.47, 200.0]
["2026-09-25T13:55:40.956459+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:40.956462+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956465+00:00", "trade", 12.47, 200.0]
["2026-09-25T13:55:40.956477+00:00", "trade", 12.47, 1.0]
["2026-09-25T13:55:40.956486+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956506+00:00", "trade", 12.47, 99.0]
["2026-09-25T13:55:40.956518+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956538+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956546+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956559+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956566+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956572+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956716+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956741+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956749+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956760+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:40.956767+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:40.956772+00:00", "trade", 12.47, 200.0]
["2026-09-25T13:55:40.956777+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:40.956783+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:40.956800+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956926+00:00", "quote", 12.47, 12.48]
["2026-09-25T13:55:40.956971+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:40.956981+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:40.956989+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:40.957002+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:40.957010+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:40.957061+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:40.957080+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.957128+00:00", "quote", 12.47, 12.47]
["2026-09-25T13:55:40.957136+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.957148+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.957157+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.957164+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.957241+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.957313+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.957445+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.957491+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.958209+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:55:40.958369+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.958548+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.958590+00:00", "trade", 12.47, 24.0]
["2026-09-25T13:55:40.958665+00:00", "trade", 12.46, 1.0]
["2026-09-25T13:55:40.958726+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.958733+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.959048+00:00", "trade", 12.465, 600.0]
["2026-09-25T13:55:40.959110+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.959212+00:00", "trade", 12.47, 22.0]
["2026-09-25T13:55:40.961089+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.962094+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.964882+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.970408+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:40.984081+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:55:40.992560+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:41.031176+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:41.036881+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:41.037402+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:41.037857+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:41.075374+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:41.075858+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:41.086734+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:41.352526+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:41.401684+00:00", "trade", 12.465, 300.0]
["2026-09-25T13:55:41.480178+00:00", "trade", 12.4474, 2.0]
["2026-09-25T13:55:41.574142+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:41.574598+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:41.882113+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:42.391897+00:00", "trade", 12.4682, 120.0]
["2026-09-25T13:55:42.392256+00:00", "trade", 12.4682, 1.0]
["2026-09-25T13:55:42.439968+00:00", "trade", 12.4614, 2.0]
["2026-09-25T13:55:42.475083+00:00", "trade", 12.4612, 100.0]
["2026-09-25T13:55:42.895849+00:00", "trade", 12.46, 4.0]
["2026-09-25T13:55:43.014419+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014421+00:00", "trade", 12.46, 5.0]
["2026-09-25T13:55:43.014423+00:00", "trade", 12.46, 20.0]
["2026-09-25T13:55:43.014424+00:00", "trade", 12.46, 200.0]
["2026-09-25T13:55:43.014425+00:00", "trade", 12.46, 200.0]
["2026-09-25T13:55:43.014427+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014434+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014441+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014450+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014456+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014464+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014471+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014478+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014485+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014492+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014665+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014687+00:00", "quote", 12.46, 12.47]
["2026-09-25T13:55:43.014700+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:43.014896+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:43.014911+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:43.014918+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:43.014925+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:43.014932+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:43.014946+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:43.014953+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:43.014959+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:43.014973+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:43.014979+00:00", "quote", 12.46, 12.46]
["2026-09-25T13:55:43.014994+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:43.014994+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:55:43.014995+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.015154+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.015208+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.015239+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.015246+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.015300+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.015471+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.015772+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.016166+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.016266+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.019035+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.019042+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.020041+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.023061+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.058221+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.065987+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.217295+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.361532+00:00", "trade", 12.455, 3.0]
["2026-09-25T13:55:43.515868+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.516155+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.516264+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:43.516452+00:00", "trade", 12.455, 824.0]
["2026-09-25T13:55:43.889869+00:00", "trade", 12.455, 2.0]
["2026-09-25T13:55:43.893651+00:00", "trade", 12.455, 2.0]
["2026-09-25T13:55:44.041237+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:44.041950+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:44.121495+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:44.138501+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:44.363968+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:44.376623+00:00", "trade", 12.455, 400.0]
["2026-09-25T13:55:44.913791+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:44.921004+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:44.921263+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:44.923071+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:44.952215+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:44.985201+00:00", "trade", 12.455, 2.0]
["2026-09-25T13:55:45.014950+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:45.158850+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:45.170056+00:00", "trade", 12.45, 80.0]
["2026-09-25T13:55:45.170057+00:00", "trade", 12.45, 10.0]
["2026-09-25T13:55:45.170058+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:45.170060+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:45.170110+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:45.170130+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:45.170138+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:45.170161+00:00", "trade", 12.45, 500.0]
["2026-09-25T13:55:45.170161+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:45.170168+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:45.170179+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:45.170235+00:00", "trade", 12.45, 12.0]
["2026-09-25T13:55:45.170238+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:45.170238+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:55:45.170238+00:00", "quote", 12.45, 12.46]
["2026-09-25T13:55:45.170405+00:00", "quote", 12.45, 12.45]
["2026-09-25T13:55:45.170412+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170413+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170420+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170427+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170434+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170448+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170454+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170470+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170629+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170666+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170689+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170696+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170735+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170889+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.170966+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.171044+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.171311+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.172141+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.174179+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.178305+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.178544+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.178553+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.178867+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.216900+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.236352+00:00", "trade", 12.445, 250.0]
["2026-09-25T13:55:45.237107+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.325721+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.327673+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.328811+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.348642+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.348863+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.386337+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.435263+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.716363+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.757465+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:45.894589+00:00", "trade", 12.4245, 40.0]
["2026-09-25T13:55:45.914165+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:55:46.031736+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:46.282746+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:46.317727+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:46.349462+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:46.375119+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:46.375643+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:46.375773+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:46.376212+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:46.458066+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:55:46.851300+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:47.149790+00:00", "trade", 12.4247, 100.0]
["2026-09-25T13:55:47.197571+00:00", "trade", 12.4499, 50.0]
["2026-09-25T13:55:47.198328+00:00", "trade", 12.445, 513.0]
["2026-09-25T13:55:47.233890+00:00", "trade", 12.448, 1000.0]
["2026-09-25T13:55:47.662786+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:47.664316+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:47.688666+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:55:47.839021+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:48.020687+00:00", "trade", 12.445, 2.0]
["2026-09-25T13:55:48.027616+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:55:48.175054+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:48.190152+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:48.664675+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:48.665507+00:00", "trade", 12.44, 2.0]
["2026-09-25T13:55:48.903923+00:00", "trade", 12.445, 70.0]
["2026-09-25T13:55:48.993212+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:48.994442+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:49.433475+00:00", "trade", 12.4477, 10.0]
["2026-09-25T13:55:49.433830+00:00", "trade", 12.4477, 1.0]
["2026-09-25T13:55:49.554105+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:49.559772+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:49.560186+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:49.589147+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:49.589241+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:49.629941+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:49.913011+00:00", "trade", 12.4574, 10.0]
["2026-09-25T13:55:50.534203+00:00", "trade", 12.444, 156.0]
["2026-09-25T13:55:50.762206+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:50.763485+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:50.961163+00:00", "trade", 12.4406, 500.0]
["2026-09-25T13:55:50.961939+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:51.180417+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:51.575648+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:51.579027+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:51.580284+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:51.581044+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:51.581979+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:51.596419+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:51.613501+00:00", "trade", 12.445, 1000.0]
["2026-09-25T13:55:51.659352+00:00", "trade", 12.445, 300.0]
["2026-09-25T13:55:51.669897+00:00", "trade", 12.445, 600.0]
["2026-09-25T13:55:51.671268+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:51.678111+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:51.686406+00:00", "trade", 12.445, 300.0]
["2026-09-25T13:55:51.760940+00:00", "trade", 12.445, 200.0]
["2026-09-25T13:55:51.782283+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:51.817300+00:00", "trade", 12.445, 200.0]
["2026-09-25T13:55:51.995078+00:00", "trade", 12.4401, 4000.0]
["2026-09-25T13:55:52.054509+00:00", "trade", 12.445, 20.0]
["2026-09-25T13:55:52.068679+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:52.100735+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:52.119790+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:52.276801+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:52.340560+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:52.367977+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:53.063649+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:53.120892+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:53.121640+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:53.122636+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:53.122950+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:53.254250+00:00", "trade", 12.4499, 20.0]
["2026-09-25T13:55:53.352236+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:53.798278+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:53.798807+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:55.034236+00:00", "trade", 12.45, 1500.0]
["2026-09-25T13:55:55.045556+00:00", "trade", 12.445, 1300.0]
["2026-09-25T13:55:55.049108+00:00", "trade", 12.445, 1200.0]
["2026-09-25T13:55:55.057077+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:55.176863+00:00", "trade", 12.445, 6000.0]
["2026-09-25T13:55:55.260414+00:00", "trade", 12.445, 3000.0]
["2026-09-25T13:55:55.548932+00:00", "trade", 12.445, 500.0]
["2026-09-25T13:55:55.549868+00:00", "trade", 12.44, 21.0]
["2026-09-25T13:55:55.558836+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:55.560164+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:55:55.922473+00:00", "trade", 12.445, 200.0]
["2026-09-25T13:55:55.933136+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:56.378955+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:56.457441+00:00", "trade", 12.445, 50.0]
["2026-09-25T13:55:56.459112+00:00", "trade", 12.445, 200.0]
["2026-09-25T13:55:56.470186+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:57.063093+00:00", "trade", 12.445, 10.0]
["2026-09-25T13:55:57.138379+00:00", "trade", 12.4471, 100.0]
["2026-09-25T13:55:57.528943+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:57.879787+00:00", "trade", 12.445, 20.0]
["2026-09-25T13:55:58.125553+00:00", "trade", 12.448, 85.0]
["2026-09-25T13:55:58.153938+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:58.154259+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:58.154284+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:58.370407+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:58.442651+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:58.442689+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:58.443101+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:58.454002+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:58.548490+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:58.726589+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:55:59.077783+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:59.077814+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:55:59.753474+00:00", "trade", 12.4472, 4.0]
["2026-09-25T13:55:59.753835+00:00", "trade", 12.4472, 1.0]
["2026-09-25T13:55:59.779212+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:56:00.301442+00:00", "trade", 12.445, 3.0]
["2026-09-25T13:56:00.386348+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:56:00.801648+00:00", "trade", 12.445, 2.0]
["2026-09-25T13:56:00.802014+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:56:00.927447+00:00", "trade", 12.4477, 2.0]
["2026-09-25T13:56:01.006192+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:01.312641+00:00", "trade", 12.45, 41.0]
["2026-09-25T13:56:01.324181+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:01.371599+00:00", "trade", 12.45, 1.0]
["2026-09-25T13:56:01.409016+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:01.409394+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:01.413755+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:01.447507+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:01.464418+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:01.527863+00:00", "trade", 12.445, 732.0]
["2026-09-25T13:56:01.562784+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:56:01.656565+00:00", "trade", 12.445, 2.0]
["2026-09-25T13:56:01.662944+00:00", "trade", 12.445, 200.0]
["2026-09-25T13:56:01.714157+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:01.714226+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:01.748530+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:01.950225+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:02.029072+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:02.116547+00:00", "trade", 12.445, 1001.0]
["2026-09-25T13:56:02.179115+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:02.179657+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:02.747187+00:00", "trade", 12.445, 8.0]
["2026-09-25T13:56:03.237898+00:00", "trade", 12.4486, 24.0]
["2026-09-25T13:56:03.686015+00:00", "trade", 12.4486, 1.0]
["2026-09-25T13:56:04.258180+00:00", "trade", 12.445, 2.0]
["2026-09-25T13:56:04.259045+00:00", "trade", 12.44, 2.0]
["2026-09-25T13:56:04.785730+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:56:04.938209+00:00", "trade", 12.445, 3.0]
["2026-09-25T13:56:04.959765+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:56:05.551258+00:00", "trade", 12.4471, 1.0]
["2026-09-25T13:56:05.739853+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:05.739953+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:05.740968+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:05.954029+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:56:06.023891+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:06.046645+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:06.046740+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:06.058690+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:06.315584+00:00", "trade", 12.445, 80.0]
["2026-09-25T13:56:06.315947+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:56:06.478955+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:06.579852+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:06.626338+00:00", "trade", 12.4445, 40.0]
["2026-09-25T13:56:06.641607+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:06.642233+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:06.777420+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:06.834641+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:07.321552+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:07.323401+00:00", "trade", 12.4401, 900.0]
["2026-09-25T13:56:07.324199+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:07.471473+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:07.895036+00:00", "trade", 12.4552, 5.0]
["2026-09-25T13:56:07.897646+00:00", "trade", 12.4552, 3.0]
["2026-09-25T13:56:07.974811+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:07.996802+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:08.018585+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:08.583660+00:00", "trade", 12.445, 25.0]
["2026-09-25T13:56:08.993816+00:00", "trade", 12.4479, 20.0]
["2026-09-25T13:56:09.053747+00:00", "trade", 12.4473, 1.0]
["2026-09-25T13:56:09.053999+00:00", "trade", 12.445, 1000.0]
["2026-09-25T13:56:09.054112+00:00", "trade", 12.4473, 1.0]
["2026-09-25T13:56:09.197242+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:56:09.327178+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:56:09.417041+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:56:09.730577+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:56:09.747033+00:00", "trade", 12.45, 200.0]
["2026-09-25T13:56:09.747628+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:10.554887+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:10.721172+00:00", "trade", 12.445, 287.0]
["2026-09-25T13:56:11.099461+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:11.401101+00:00", "trade", 12.45, 4.0]
["2026-09-25T13:56:11.401179+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:11.401543+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:11.401561+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:11.401630+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:11.412519+00:00", "trade", 12.445, 73.0]
["2026-09-25T13:56:11.413230+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:11.506917+00:00", "trade", 12.445, 20.0]
["2026-09-25T13:56:11.651713+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:12.056493+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:12.429583+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:56:12.700474+00:00", "trade", 12.45, 100.0]
["2026-09-25T13:56:12.733289+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:12.741705+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:12.741756+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:14.895121+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:56:14.895502+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:56:14.897407+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:56:14.898993+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:56:14.899967+00:00", "trade", 12.445, 198.0]
["2026-09-25T13:56:14.911404+00:00", "trade", 12.4498, 10.0]
["2026-09-25T13:56:15.019108+00:00", "trade", 12.445, 200.0]
["2026-09-25T13:56:15.032036+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:15.045875+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:56:15.098576+00:00", "trade", 12.445, 25.0]
["2026-09-25T13:56:15.193741+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:56:15.193743+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:15.193745+00:00", "trade", 12.44, 500.0]
["2026-09-25T13:56:15.193746+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:15.193749+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:56:15.193749+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:56:15.193751+00:00", "trade", 12.44, 424.0]
["2026-09-25T13:56:15.193752+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:15.193759+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:15.193784+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:15.193840+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:15.193847+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:15.193995+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:15.194020+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:15.194025+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:15.194027+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:15.194046+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:15.194081+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:56:15.194305+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:15.194322+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:15.194341+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:56:15.194343+00:00", "trade", 12.44, 2.0]
["2026-09-25T13:56:15.194343+00:00", "trade", 12.44, 20.0]
["2026-09-25T13:56:15.194345+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:15.194347+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:56:15.194348+00:00", "trade", 12.44, 1000.0]
["2026-09-25T13:56:15.194350+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:56:15.194352+00:00", "trade", 12.44, 2.0]
["2026-09-25T13:56:15.194352+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:56:15.194384+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:56:15.194388+00:00", "trade", 12.44, 2.0]
["2026-09-25T13:56:15.194392+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:56:15.194417+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:56:15.194426+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194428+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194429+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194449+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194453+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194461+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194468+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194490+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194507+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194511+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194577+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194631+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194642+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194673+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194704+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194711+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.194936+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.195010+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.195565+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.195863+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:56:15.202426+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.215451+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.227404+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:15.307432+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:15.394965+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:16.274342+00:00", "trade", 12.4399, 3525.0]
["2026-09-25T13:56:16.397938+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:16.398391+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:16.398398+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:16.452918+00:00", "trade", 12.44, 60.0]
["2026-09-25T13:56:16.453342+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:16.459708+00:00", "trade", 12.44, 1000.0]
["2026-09-25T13:56:16.472895+00:00", "trade", 12.435, 250.0]
["2026-09-25T13:56:16.903145+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:16.903264+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:16.903453+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:16.903686+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:16.903792+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:16.904130+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:56:16.909288+00:00", "trade", 12.43, 580.0]
["2026-09-25T13:56:16.909678+00:00", "trade", 12.431, 8507.0]
["2026-09-25T13:56:16.909715+00:00", "trade", 12.431, 1205.0]
["2026-09-25T13:56:16.910062+00:00", "trade", 12.4301, 244.0]
["2026-09-25T13:56:16.912166+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:56:16.912445+00:00", "trade", 12.43, 2.0]
["2026-09-25T13:56:16.916130+00:00", "trade", 12.43, 192.0]
["2026-09-25T13:56:16.925792+00:00", "trade", 12.435, 1700.0]
["2026-09-25T13:56:16.929015+00:00", "trade", 12.435, 3300.0]
["2026-09-25T13:56:17.043820+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:56:17.354892+00:00", "trade", 12.43, 5.0]
["2026-09-25T13:56:17.354959+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.354978+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.354986+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.355109+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:56:17.355418+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.362959+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.450083+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:17.450590+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:56:17.450590+00:00", "trade", 12.43, 275.0]
["2026-09-25T13:56:17.450591+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.450666+00:00", "trade", 12.43, 251.0]
["2026-09-25T13:56:17.450667+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.450687+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.450716+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.450723+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.450851+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.450895+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.451099+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.515313+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:56:17.522868+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.523060+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.548948+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.549064+00:00", "trade", 12.44, 90.0]
["2026-09-25T13:56:17.549068+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.549521+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.549535+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.549560+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684150+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:56:17.684150+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684178+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684185+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684198+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684205+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684217+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:17.684218+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684225+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684226+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:17.684232+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684245+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684252+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684259+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684272+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684287+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684294+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684302+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684309+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684310+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684316+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684320+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:17.684331+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:17.684378+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:56:17.684381+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:17.684412+00:00", "trade", 12.44, 99.0]
["2026-09-25T13:56:17.684492+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:56:17.684501+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:56:17.684505+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.684508+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.684514+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.684520+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.684527+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.684533+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.684546+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.684876+00:00", "trade", 12.44, 20.0]
["2026-09-25T13:56:17.685085+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.686899+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.691894+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.691950+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.738008+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:17.801905+00:00", "trade", 12.445, 4.0]
["2026-09-25T13:56:17.802056+00:00", "trade", 12.445, 210.0]
["2026-09-25T13:56:18.000004+00:00", "trade", 12.43, 244.0]
["2026-09-25T13:56:18.040803+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:18.099269+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:18.184836+00:00", "trade", 12.445, 210.0]
["2026-09-25T13:56:18.398356+00:00", "trade", 12.445, 500.0]
["2026-09-25T13:56:18.398817+00:00", "trade", 12.445, 100.0]
["2026-09-25T13:56:18.403952+00:00", "trade", 12.445, 300.0]
["2026-09-25T13:56:18.917559+00:00", "trade", 12.4499, 20.0]
["2026-09-25T13:56:19.275407+00:00", "trade", 12.4489, 192.0]
["2026-09-25T13:56:19.275776+00:00", "trade", 12.4489, 1.0]
["2026-09-25T13:56:19.291652+00:00", "trade", 12.445, 4.0]
["2026-09-25T13:56:19.296206+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:19.323170+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:56:19.704059+00:00", "trade", 12.445, 4.0]
["2026-09-25T13:56:19.704900+00:00", "trade", 12.44, 2.0]
["2026-09-25T13:56:20.108499+00:00", "trade", 12.445, 145.0]
["2026-09-25T13:56:20.574770+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:56:20.574789+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:56:20.574835+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:20.574849+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:20.574858+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:56:20.574912+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:56:20.575023+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:20.575039+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:20.575056+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:20.575116+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:20.575244+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:56:20.575252+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:56:20.575259+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:56:20.575273+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:56:20.575280+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:56:20.575287+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:56:20.575294+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:56:20.575308+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:56:20.575314+00:00", "quote", 12.44, 12.44]
["2026-09-25T13:56:20.575342+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:20.575343+00:00", "trade", 12.44, 1000.0]
["2026-09-25T13:56:20.575344+00:00", "trade", 12.44, 50.0]
["2026-09-25T13:56:20.575344+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.575520+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.575529+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.575571+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.575579+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.575593+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.575816+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.576546+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.578361+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.686587+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.831951+00:00", "trade", 12.44, 15.0]
["2026-09-25T13:56:20.831970+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.832010+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.832021+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.832029+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.833376+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.840853+00:00", "trade", 12.432, 120.0]
["2026-09-25T13:56:20.861514+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:20.970562+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.037086+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.074924+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.255128+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.522954+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.585104+00:00", "trade", 12.435, 3.0]
["2026-09-25T13:56:21.627845+00:00", "trade", 12.43, 41.0]
["2026-09-25T13:56:21.627847+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:56:21.627848+00:00", "trade", 12.43, 400.0]
["2026-09-25T13:56:21.627869+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.627876+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.627883+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.627890+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.627904+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.627911+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.628101+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.628115+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.628122+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.628123+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:56:21.628129+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.628131+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:21.628235+00:00", "trade", 12.43, 1228.0]
["2026-09-25T13:56:21.628235+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:21.628309+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:21.628330+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:21.628338+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:21.628344+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:21.628350+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:21.628364+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:21.628370+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:21.628383+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:21.628410+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:21.628411+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:21.628707+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:21.629007+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:21.629153+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:21.629252+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:21.631309+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:21.631381+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:21.633486+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:21.634490+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:21.838532+00:00", "trade", 12.425, 6000.0]
["2026-09-25T13:56:21.854889+00:00", "trade", 12.425, 20.0]
["2026-09-25T13:56:21.855644+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:21.860167+00:00", "trade", 12.425, 3000.0]
["2026-09-25T13:56:21.867753+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:21.904315+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:22.119488+00:00", "trade", 12.425, 25.0]
["2026-09-25T13:56:22.189766+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:22.212782+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:22.212790+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:22.213859+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:22.261662+00:00", "trade", 12.425, 2.0]
["2026-09-25T13:56:22.292009+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:22.294168+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:22.310608+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:56:22.384228+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:22.384450+00:00", "trade", 12.4274, 1.0]
["2026-09-25T13:56:22.384960+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:22.527331+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:22.547484+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:56:22.994402+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:56:23.357122+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:23.421318+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:23.454230+00:00", "trade", 12.425, 30.0]
["2026-09-25T13:56:23.558362+00:00", "trade", 12.4516, 43.0]
["2026-09-25T13:56:23.626549+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:23.707873+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:23.733953+00:00", "trade", 12.425, 2000.0]
["2026-09-25T13:56:23.856365+00:00", "trade", 12.4515, 23.0]
["2026-09-25T13:56:24.175840+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.426431+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.468308+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494143+00:00", "trade", 12.43, 3.0]
["2026-09-25T13:56:24.494153+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494161+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494167+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494170+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:56:24.494174+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494178+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:56:24.494181+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494188+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494194+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494201+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494207+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494214+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494221+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494228+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494235+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494253+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494260+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494268+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494278+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494302+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494347+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494359+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494360+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494473+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494480+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494487+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494498+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494563+00:00", "trade", 12.43, 3.0]
["2026-09-25T13:56:24.494619+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494626+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494643+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494650+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494656+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494703+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494704+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.494783+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.495582+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.506130+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.524518+00:00", "trade", 12.425, 300.0]
["2026-09-25T13:56:24.525050+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.526442+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:24.780473+00:00", "trade", 12.429, 275.0]
["2026-09-25T13:56:24.865204+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:56:24.879373+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:56:25.076730+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:25.236439+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:25.496342+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:25.496397+00:00", "trade", 12.425, 3.0]
["2026-09-25T13:56:25.553154+00:00", "trade", 12.4267, 2.0]
["2026-09-25T13:56:26.197334+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:26.197395+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:26.197404+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:26.197438+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:26.198272+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:26.209054+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:26.210825+00:00", "trade", 12.425, 3.0]
["2026-09-25T13:56:26.217728+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:26.567208+00:00", "trade", 12.425, 1000.0]
["2026-09-25T13:56:26.615479+00:00", "trade", 12.425, 400.0]
["2026-09-25T13:56:26.626408+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:26.636544+00:00", "trade", 12.425, 400.0]
["2026-09-25T13:56:27.046622+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:27.097199+00:00", "trade", 12.425, 300.0]
["2026-09-25T13:56:27.239220+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:27.693668+00:00", "trade", 12.425, 5.0]
["2026-09-25T13:56:27.872759+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:27.873562+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:27.937873+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:56:28.076675+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.090691+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.400181+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:56:28.400248+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.401114+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.406238+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:56:28.408828+00:00", "trade", 12.425, 600.0]
["2026-09-25T13:56:28.409556+00:00", "trade", 12.425, 316.0]
["2026-09-25T13:56:28.459960+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:56:28.681214+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922650+00:00", "trade", 12.43, 977.0]
["2026-09-25T13:56:28.922654+00:00", "trade", 12.43, 4.0]
["2026-09-25T13:56:28.922654+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:56:28.922655+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:28.922658+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:28.922674+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922695+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922702+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922712+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922718+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922732+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922738+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922745+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922751+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922752+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:28.922752+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:56:28.922752+00:00", "trade", 12.43, 73.0]
["2026-09-25T13:56:28.922764+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922779+00:00", "trade", 12.43, 3.0]
["2026-09-25T13:56:28.922785+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922791+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922797+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922804+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922823+00:00", "trade", 12.43, 3200.0]
["2026-09-25T13:56:28.922825+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922825+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922837+00:00", "trade", 12.43, 327.0]
["2026-09-25T13:56:28.922839+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:56:28.922839+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922839+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922856+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.922865+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.923031+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:28.923066+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:28.923069+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923073+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923080+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923086+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923092+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923107+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923120+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923220+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923256+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923286+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923390+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923546+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923607+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.923663+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.925408+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.926313+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.926389+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:56:28.930165+00:00", "trade", 12.435, 210.0]
["2026-09-25T13:56:28.930388+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.935829+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.937408+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.953304+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.959760+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.961852+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:56:28.961911+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.962128+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:56:28.963784+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:56:28.965006+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:28.975474+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:28.980154+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:28.980155+00:00", "trade", 12.435, 249.0]
["2026-09-25T13:56:28.980886+00:00", "trade", 12.435, 12.0]
["2026-09-25T13:56:28.980951+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:56:29.075100+00:00", "trade", 12.43, 20.0]
["2026-09-25T13:56:29.292181+00:00", "trade", 12.4494, 14.0]
["2026-09-25T13:56:30.399097+00:00", "trade", 12.43, 26.0]
["2026-09-25T13:56:30.399103+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:30.399200+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:30.399554+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:30.905872+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:30.905894+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:30.924258+00:00", "trade", 12.4399, 732.0]
["2026-09-25T13:56:31.027404+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:31.196164+00:00", "trade", 12.435, 4000.0]
["2026-09-25T13:56:31.817952+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.020762+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.020977+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.021429+00:00", "trade", 12.435, 182.0]
["2026-09-25T13:56:32.021433+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.021562+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.021719+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.021992+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.022745+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.022773+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.022833+00:00", "trade", 12.44, 2.0]
["2026-09-25T13:56:32.022833+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.022834+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:56:32.022835+00:00", "trade", 12.44, 269.0]
["2026-09-25T13:56:32.022843+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.022917+00:00", "trade", 12.44, 231.0]
["2026-09-25T13:56:32.022928+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.022976+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.022983+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.022991+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.022998+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.023005+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.023047+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.023056+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.023172+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.023186+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.023196+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.023284+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:32.023287+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:32.023296+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.023347+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:32.023427+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:56:32.023450+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:56:32.023505+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:56:32.023552+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.023562+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.023573+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.023582+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.023589+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.023596+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.023603+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.023629+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.024082+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.024391+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:56:32.024427+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.024502+00:00", "trade", 12.44, 13.0]
["2026-09-25T13:56:32.024512+00:00", "trade", 12.4375, 100.0]
["2026-09-25T13:56:32.024901+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.024929+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.025839+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.028119+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.031375+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.038825+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.039855+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:56:32.052402+00:00", "trade", 12.445, 600.0]
["2026-09-25T13:56:32.056132+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.068396+00:00", "trade", 12.445, 104.0]
["2026-09-25T13:56:32.078430+00:00", "trade", 12.445, 1.0]
["2026-09-25T13:56:32.087235+00:00", "trade", 12.445, 2000.0]
["2026-09-25T13:56:32.103099+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.103476+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.103789+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.103849+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.105245+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:32.804712+00:00", "trade", 12.448, 1.0]
["2026-09-25T13:56:33.119777+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:33.119984+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:33.120323+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:33.120516+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:33.122180+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:33.437491+00:00", "trade", 12.4426, 1.0]
["2026-09-25T13:56:33.438305+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:33.513320+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:33.615231+00:00", "trade", 12.4467, 1.0]
["2026-09-25T13:56:33.742113+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:34.260170+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:34.328610+00:00", "trade", 12.4528, 300.0]
["2026-09-25T13:56:34.370673+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:34.439839+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:56:34.440614+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:34.449822+00:00", "trade", 12.44, 12.0]
["2026-09-25T13:56:34.493703+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:56:34.494070+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017308+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017309+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:36.017310+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:36.017312+00:00", "trade", 12.44, 200.0]
["2026-09-25T13:56:36.017313+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:36.017315+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017321+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017403+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017556+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017564+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017589+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:36.017590+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:36.017682+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017712+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017720+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017727+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017788+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017816+00:00", "quote", 12.44, 12.45]
["2026-09-25T13:56:36.017888+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:36.017898+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:56:36.017900+00:00", "trade", 12.44, 100.0]
["2026-09-25T13:56:36.017900+00:00", "trade", 12.44, 10.0]
["2026-09-25T13:56:36.017900+00:00", "quote", 12.43, 12.45]
["2026-09-25T13:56:36.017914+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.017917+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.017935+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.017949+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.017956+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.017962+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.017968+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.017981+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.017989+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.018007+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.018064+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.018222+00:00", "trade", 12.43, 2.0]
["2026-09-25T13:56:36.018572+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.018679+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.018700+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.018852+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.018913+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.020217+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.020384+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.020401+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.021224+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.021801+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.038113+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.038583+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.039023+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.041670+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:56:36.141171+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.393583+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:36.394071+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.394342+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.453329+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.453351+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.454266+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.463835+00:00", "trade", 12.435, 2113.0]
["2026-09-25T13:56:36.690458+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:36.752734+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.066233+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.066523+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:37.066558+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.066587+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.066608+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.066613+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:37.066633+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:37.066665+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:37.066678+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:37.066686+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.066719+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:37.066740+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:37.066771+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:37.066792+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.066824+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:37.066846+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:37.066866+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:37.066869+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:37.066887+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:37.066908+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:37.066923+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:37.066948+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:37.066971+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.066971+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:37.066972+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:37.066987+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:37.067008+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067063+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:37.067086+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:37.067097+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:37.067108+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:56:37.067119+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:37.067140+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:37.067174+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:37.067510+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:37.067522+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:37.067546+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:37.067547+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:37.067554+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067555+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:37.067587+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067610+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067620+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067641+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067648+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067668+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067706+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067807+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067895+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067899+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:56:37.067940+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067975+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067982+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067984+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067986+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.067993+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.068000+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.068007+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.068013+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.068020+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.068033+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.068084+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.069032+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.076099+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.134026+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.297443+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.375070+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.378091+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.411601+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.411608+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.594570+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.594578+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.594603+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.594979+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.595219+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.595226+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.698199+00:00", "trade", 12.435, 600.0]
["2026-09-25T13:56:37.812413+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:37.834291+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.034133+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.087146+00:00", "trade", 12.43, 9.0]
["2026-09-25T13:56:38.092328+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.092336+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.092343+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.092349+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.092356+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.092364+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.092386+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.092393+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.092425+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:38.092427+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.092521+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.093161+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.093455+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.093536+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.098133+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.098811+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.107727+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.124226+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.127645+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.197525+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.225854+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.230589+00:00", "trade", 12.4277, 500.0]
["2026-09-25T13:56:38.272204+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.301979+00:00", "trade", 12.429, 1000.0]
["2026-09-25T13:56:38.302763+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.497045+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.497126+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:38.497560+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.497638+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.497904+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.498382+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.498465+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.498486+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:38.498487+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.498494+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.498499+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.498542+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.498569+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.498598+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:38.498606+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.498686+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.498923+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.498930+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:38.498941+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.498952+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.498972+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.498991+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.499037+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.499043+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.499156+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.499382+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.499411+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.499708+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.499709+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:38.499710+00:00", "trade", 12.43, 173.0]
["2026-09-25T13:56:38.499714+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.499730+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:56:38.499765+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.499772+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.499778+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.500172+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.500202+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.500326+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.500333+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.500340+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.500346+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.500375+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.500393+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.500454+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.500609+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.501775+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.508003+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.508035+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.508111+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:38.508303+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:38.678274+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.678527+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.678901+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.679018+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.679047+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.683391+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.693627+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:38.694320+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.819493+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.857953+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.858005+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.858025+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.858043+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.858351+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.860160+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.905970+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:38.905998+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.039154+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.325594+00:00", "trade", 12.4299, 500.0]
["2026-09-25T13:56:39.359108+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.415649+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.512258+00:00", "trade", 12.4314, 1.0]
["2026-09-25T13:56:39.615418+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.652407+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.723401+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.725159+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.731278+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.732851+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.746363+00:00", "trade", 12.43, 3500.0]
["2026-09-25T13:56:39.750530+00:00", "trade", 12.42, 2000.0]
["2026-09-25T13:56:39.750730+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.763356+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.763812+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.808846+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.826465+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.827881+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.834110+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.840711+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.851005+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:39.851277+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.012827+00:00", "trade", 12.428, 20.0]
["2026-09-25T13:56:40.085776+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.085843+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.086143+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.262496+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.267328+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.278078+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.291457+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.298831+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.299280+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.300322+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.300342+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.303682+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.308102+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.320631+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.419329+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.419335+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.419410+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.419818+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.420489+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.423348+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.488132+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.746930+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:40.927749+00:00", "trade", 12.425, 1500.0]
["2026-09-25T13:56:40.948642+00:00", "trade", 12.425, 700.0]
["2026-09-25T13:56:41.405859+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.408952+00:00", "trade", 12.425, 1000.0]
["2026-09-25T13:56:41.744134+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.744489+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.772256+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:56:41.772273+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.772340+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:56:41.772417+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:56:41.772478+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:56:41.772537+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:56:41.772592+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.772962+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793225+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793231+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:56:41.793233+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:41.793233+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793234+00:00", "trade", 12.43, 66.0]
["2026-09-25T13:56:41.793236+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:56:41.793264+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:56:41.793268+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:41.793272+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:56:41.793272+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:41.793274+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:56:41.793276+00:00", "trade", 12.43, 500.0]
["2026-09-25T13:56:41.793276+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793282+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793289+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793303+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793317+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793330+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793337+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793345+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793352+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793358+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793364+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793371+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793379+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793400+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793400+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793407+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793420+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793434+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793451+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793537+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793545+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:41.793571+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:41.793578+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:41.793584+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:41.793591+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:41.793598+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:41.793611+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:41.793617+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:41.793624+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:41.793631+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:41.793635+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:41.793641+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:41.793644+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:56:41.793645+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:41.793646+00:00", "trade", 12.43, 870.0]
["2026-09-25T13:56:41.793648+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:56:41.793648+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:56:41.793649+00:00", "trade", 12.43, 36.0]
["2026-09-25T13:56:41.793649+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.793651+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.793818+00:00", "trade", 12.43, 146.0]
["2026-09-25T13:56:41.793901+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.793996+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.794152+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.794366+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.794594+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.794924+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.822182+00:00", "trade", 12.43, 60.0]
["2026-09-25T13:56:41.822690+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.823138+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.823740+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.824453+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.871423+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.893339+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:41.897908+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:42.091544+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:42.165120+00:00", "trade", 12.4301, 4.0]
["2026-09-25T13:56:42.263632+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:42.263680+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:42.263689+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:42.263695+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:42.263702+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:42.263807+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:42.263820+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:42.263895+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:42.263898+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:42.263954+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:42.263975+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:42.264014+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:42.264545+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:42.296289+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:42.376023+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:42.378519+00:00", "trade", 12.435, 25.0]
["2026-09-25T13:56:43.060419+00:00", "trade", 12.435, 80.0]
["2026-09-25T13:56:43.060779+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:56:43.428656+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:44.115248+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:44.129621+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:44.129635+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:44.129646+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:44.218737+00:00", "trade", 12.435, 60.0]
["2026-09-25T13:56:44.850764+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:45.023438+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:45.023720+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:45.023737+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:45.023788+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:45.023844+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:45.023936+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:45.024011+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:45.024017+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:45.298682+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:56:45.501029+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:45.637598+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:45.666249+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:45.666708+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:45.749518+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:45.812054+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:45.824094+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:45.997166+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:46.025971+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:46.381178+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:46.394109+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:46.936812+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:47.382413+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:47.396285+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:47.464961+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:47.872577+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:47.872584+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:47.971275+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:56:47.971286+00:00", "trade", 12.4341, 1.0]
["2026-09-25T13:56:47.971394+00:00", "trade", 12.4341, 499.0]
["2026-09-25T13:56:49.145378+00:00", "trade", 12.4395, 75.0]
["2026-09-25T13:56:49.187169+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:49.187227+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:49.201364+00:00", "trade", 12.4502, 4.0]
["2026-09-25T13:56:49.924426+00:00", "trade", 12.4352, 10.0]
["2026-09-25T13:56:50.027566+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:50.090374+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:50.339030+00:00", "trade", 12.43, 2.0]
["2026-09-25T13:56:50.339217+00:00", "trade", 12.43, 19.0]
["2026-09-25T13:56:50.785145+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:56:50.786261+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:50.799125+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:56:50.809986+00:00", "trade", 12.435, 12.0]
["2026-09-25T13:56:51.356505+00:00", "trade", 12.4227, 100.0]
["2026-09-25T13:56:51.880304+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:56:52.496277+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.496870+00:00", "trade", 12.435, 1545.0]
["2026-09-25T13:56:52.496873+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.537927+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.537928+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:52.537947+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:56:52.537947+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:52.537960+00:00", "trade", 12.43, 99.0]
["2026-09-25T13:56:52.537989+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.537997+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.538003+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.538009+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.538016+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.538022+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.538028+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.538035+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.538628+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.538717+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.538751+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.538835+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.539440+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.539470+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.543100+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.543616+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.543776+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.545642+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.559120+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.562448+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.576969+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.576999+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.821142+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:52.821480+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:52.821489+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:52.821493+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.821540+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.821615+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.821640+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:56:52.821643+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:52.821651+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:52.821651+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.821673+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.821678+00:00", "trade", 12.43, 198.0]
["2026-09-25T13:56:52.821681+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.821688+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.821702+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.821709+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.821717+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.821723+00:00", "trade", 12.43, 198.0]
["2026-09-25T13:56:52.821728+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.821750+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:56:52.821844+00:00", "trade", 12.43, 198.0]
["2026-09-25T13:56:52.821899+00:00", "trade", 12.43, 600.0]
["2026-09-25T13:56:52.821927+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:52.821968+00:00", "trade", 12.43, 198.0]
["2026-09-25T13:56:52.822116+00:00", "trade", 12.43, 198.0]
["2026-09-25T13:56:52.822223+00:00", "trade", 12.43, 600.0]
["2026-09-25T13:56:52.822230+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.822284+00:00", "trade", 12.43, 198.0]
["2026-09-25T13:56:52.822309+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:52.822337+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.822673+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.823183+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.823570+00:00", "trade", 12.43, 198.0]
["2026-09-25T13:56:52.825176+00:00", "trade", 12.43, 9.0]
["2026-09-25T13:56:52.825217+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.825910+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.827231+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.827263+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.828866+00:00", "trade", 12.43, 1600.0]
["2026-09-25T13:56:52.837662+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:52.867782+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.942644+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.943030+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.943334+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.950661+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.951090+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:52.988209+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.021591+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.134569+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.134853+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.134871+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.134968+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.136907+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.415460+00:00", "trade", 12.435, 2.0]
["2026-09-25T13:56:53.420224+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.420590+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.439138+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.462753+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.463030+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:53.463128+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:56:54.035580+00:00", "quote", 12.42, 12.44]
["2026-09-25T13:56:54.035602+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.036261+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.036568+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.036687+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.036716+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.036887+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.037103+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.037414+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.037725+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.038271+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.039678+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.046482+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.395252+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.395278+00:00", "trade", 12.43, 78.0]
["2026-09-25T13:56:54.395303+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.395317+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.395337+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.395971+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.395988+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.396441+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.396476+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.472249+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.539169+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.558193+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.558223+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.558246+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.558523+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.558660+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.565733+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.755261+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:56:54.755281+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.755314+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.755367+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.759427+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.759428+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:56:54.759447+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.759459+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.764189+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.764214+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.803763+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.872930+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.928862+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.928905+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.929697+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:54.930444+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:55.116206+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:55.116236+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:55.116644+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:55.526343+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:55.561099+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:56:55.567399+00:00", "trade", 12.425, 600.0]
["2026-09-25T13:56:55.681566+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:55.737132+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:55.808520+00:00", "trade", 12.4286, 4.0]
["2026-09-25T13:56:55.828571+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:55.885977+00:00", "trade", 12.43, 54.0]
["2026-09-25T13:56:55.886434+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:56:55.963059+00:00", "trade", 12.4286, 1.0]
["2026-09-25T13:56:56.203283+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:56.203291+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:56.213004+00:00", "trade", 12.4299, 50.0]
["2026-09-25T13:56:56.213833+00:00", "trade", 12.425, 2.0]
["2026-09-25T13:56:56.223726+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:56.240150+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:57.601525+00:00", "trade", 12.4299, 30.0]
["2026-09-25T13:56:57.946415+00:00", "trade", 12.4283, 1.0]
["2026-09-25T13:56:58.231806+00:00", "trade", 12.43, 20.0]
["2026-09-25T13:56:58.236966+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:58.398014+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:58.398909+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:58.399811+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:58.554411+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:58.554444+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:58.554757+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:58.780860+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:58.969484+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:58.995008+00:00", "trade", 12.424, 156.0]
["2026-09-25T13:56:59.003287+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.003315+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.003700+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.021190+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.117112+00:00", "trade", 12.43, 30.0]
["2026-09-25T13:56:59.166747+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.471927+00:00", "trade", 12.43, 800.0]
["2026-09-25T13:56:59.525627+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562472+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:56:59.562493+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562500+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562529+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562587+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562595+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562598+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:56:59.562602+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562608+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562615+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562622+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562624+00:00", "trade", 12.43, 99.0]
["2026-09-25T13:56:59.562629+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562636+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562643+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562649+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562875+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562909+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.562979+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:56:59.567538+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:56:59.603798+00:00", "trade", 12.4299, 1000.0]
["2026-09-25T13:56:59.925891+00:00", "trade", 12.429, 400.0]
["2026-09-25T13:57:00.075821+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.078595+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.440118+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.441379+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.760506+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.780987+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.845350+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.874786+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.875742+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.876185+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.876195+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.876213+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:00.893388+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:01.011186+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:01.044751+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:01.044777+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:01.044835+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:01.044843+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:01.045218+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:01.193395+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:01.291988+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:01.341615+00:00", "trade", 12.4294, 250.0]
["2026-09-25T13:57:01.375736+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:01.744385+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:01.752401+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:01.824779+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:57:01.825234+00:00", "trade", 12.42, 61.0]
["2026-09-25T13:57:02.069017+00:00", "trade", 12.4273, 10.0]
["2026-09-25T13:57:02.884961+00:00", "trade", 12.43, 5.0]
["2026-09-25T13:57:03.088499+00:00", "trade", 12.4299, 30.0]
["2026-09-25T13:57:03.633818+00:00", "trade", 12.4259, 150.0]
["2026-09-25T13:57:05.439698+00:00", "trade", 12.425, 2.0]
["2026-09-25T13:57:06.384142+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:06.435984+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:06.442620+00:00", "trade", 12.4271, 100.0]
["2026-09-25T13:57:06.443415+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:57:06.582682+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:06.843192+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:57:07.039170+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:07.137467+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:07.283229+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:07.928944+00:00", "trade", 12.43, 2466.0]
["2026-09-25T13:57:08.033754+00:00", "trade", 12.425, 600.0]
["2026-09-25T13:57:08.134741+00:00", "trade", 12.43, 44.0]
["2026-09-25T13:57:08.174910+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:08.188421+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:08.189432+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:08.189521+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:08.189583+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:08.189641+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:08.300030+00:00", "trade", 12.4291, 323.0]
["2026-09-25T13:57:08.418874+00:00", "trade", 12.4292, 388.0]
["2026-09-25T13:57:08.420048+00:00", "trade", 12.43, 1161.0]
["2026-09-25T13:57:08.650442+00:00", "trade", 12.4278, 100.0]
["2026-09-25T13:57:08.741050+00:00", "trade", 12.4278, 1.0]
["2026-09-25T13:57:09.261248+00:00", "trade", 12.4322, 2.0]
["2026-09-25T13:57:09.438708+00:00", "trade", 12.4511, 100.0]
["2026-09-25T13:57:11.420169+00:00", "trade", 12.425, 5.0]
["2026-09-25T13:57:11.494943+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:12.139174+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:12.196426+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:12.321903+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:13.547593+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:13.959910+00:00", "trade", 12.4509, 17.0]
["2026-09-25T13:57:14.232362+00:00", "trade", 12.4273, 1.0]
["2026-09-25T13:57:14.675849+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:14.873113+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:14.873375+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:14.982945+00:00", "trade", 12.4319, 1.0]
["2026-09-25T13:57:15.004756+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.047215+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.047416+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.047883+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.049627+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.050635+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.050767+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.050793+00:00", "trade", 12.425, 20.0]
["2026-09-25T13:57:15.050799+00:00", "trade", 12.43, 175.0]
["2026-09-25T13:57:15.050799+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.050858+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.051259+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.059498+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.059521+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.197544+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:15.637622+00:00", "trade", 12.4299, 7000.0]
["2026-09-25T13:57:15.851330+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:16.032642+00:00", "trade", 12.4241, 2000.0]
["2026-09-25T13:57:16.437839+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:16.437848+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:16.438165+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:16.516144+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:16.539852+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:16.823434+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:16.847411+00:00", "trade", 12.4274, 4.0]
["2026-09-25T13:57:16.847768+00:00", "trade", 12.4274, 1.0]
["2026-09-25T13:57:16.848222+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:16.859093+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:16.950965+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:16.951003+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:17.147729+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:17.220907+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:17.220942+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:17.221408+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:17.232681+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:17.232712+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:17.232738+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:17.343987+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:17.434412+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:17.434510+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:17.489811+00:00", "trade", 12.43, 41.0]
["2026-09-25T13:57:18.356978+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:18.356985+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:18.357255+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:18.357735+00:00", "trade", 12.425, 600.0]
["2026-09-25T13:57:18.365997+00:00", "trade", 12.43, 312.0]
["2026-09-25T13:57:18.491765+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:18.548081+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:18.739905+00:00", "trade", 12.43, 3.0]
["2026-09-25T13:57:18.852853+00:00", "trade", 12.4298, 1600.0]
["2026-09-25T13:57:19.148244+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:19.185298+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:19.398122+00:00", "trade", 12.4274, 4.0]
["2026-09-25T13:57:19.504195+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:19.504217+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:19.504273+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:19.504335+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:19.504373+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:19.915473+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:19.916211+00:00", "trade", 12.425, 300.0]
["2026-09-25T13:57:19.916880+00:00", "trade", 12.42, 43.0]
["2026-09-25T13:57:20.770686+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:57:20.987770+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:21.259233+00:00", "trade", 12.423, 10.0]
["2026-09-25T13:57:21.260053+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:57:21.480790+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:21.616395+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:21.828149+00:00", "trade", 12.43, 5.0]
["2026-09-25T13:57:22.033422+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:22.047346+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:22.123003+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:22.239171+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:22.290614+00:00", "trade", 12.425, 301.0]
["2026-09-25T13:57:22.290779+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:22.291673+00:00", "trade", 12.425, 300.0]
["2026-09-25T13:57:22.291756+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:22.292415+00:00", "trade", 12.425, 300.0]
["2026-09-25T13:57:22.301627+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:22.528247+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:22.528348+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:22.903337+00:00", "trade", 12.425, 400.0]
["2026-09-25T13:57:22.922692+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:22.926941+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:22.928270+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:23.717939+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:24.236344+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:24.436153+00:00", "trade", 12.4271, 3500.0]
["2026-09-25T13:57:24.820111+00:00", "trade", 12.425, 4050.0]
["2026-09-25T13:57:24.894582+00:00", "trade", 12.425, 80.0]
["2026-09-25T13:57:24.894612+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:24.894613+00:00", "trade", 12.42, 80.0]
["2026-09-25T13:57:24.894725+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:57:25.185674+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:57:25.186409+00:00", "trade", 12.42, 20.0]
["2026-09-25T13:57:25.186439+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:25.186442+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:57:25.186476+00:00", "trade", 12.42, 124.0]
["2026-09-25T13:57:25.186505+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:25.187220+00:00", "trade", 12.4214, 189.0]
["2026-09-25T13:57:25.188442+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:25.188575+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:57:25.188915+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:57:25.192515+00:00", "trade", 12.42, 143.0]
["2026-09-25T13:57:25.202641+00:00", "trade", 12.4203, 244.0]
["2026-09-25T13:57:25.653697+00:00", "trade", 12.425, 2.0]
["2026-09-25T13:57:25.928444+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:57:25.959842+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:26.079596+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:26.421592+00:00", "trade", 12.426, 3.0]
["2026-09-25T13:57:26.698744+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:27.032428+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:27.032429+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:57:27.032432+00:00", "trade", 12.42, 35.0]
["2026-09-25T13:57:27.032432+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:57:27.032435+00:00", "trade", 12.42, 200.0]
["2026-09-25T13:57:27.032435+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:27.032437+00:00", "trade", 12.42, 876.0]
["2026-09-25T13:57:27.032439+00:00", "trade", 12.42, 320.0]
["2026-09-25T13:57:27.032442+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:27.032449+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:27.032455+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:27.032710+00:00", "trade", 12.42, 3.0]
["2026-09-25T13:57:27.032714+00:00", "trade", 12.42, 30.0]
["2026-09-25T13:57:27.032715+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:57:27.032717+00:00", "trade", 12.42, 805.0]
["2026-09-25T13:57:27.032718+00:00", "trade", 12.42, 250.0]
["2026-09-25T13:57:27.032719+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:57:27.032719+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:27.032855+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:27.032917+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:27.032928+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:27.032935+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:27.032943+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:27.032949+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:27.032962+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:27.032969+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:27.032983+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:27.032990+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:27.032997+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:27.033003+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:27.033005+00:00", "trade", 12.42, 5.0]
["2026-09-25T13:57:27.033005+00:00", "trade", 12.42, 30.0]
["2026-09-25T13:57:27.033008+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:57:27.033008+00:00", "trade", 12.42, 300.0]
["2026-09-25T13:57:27.033008+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.033012+00:00", "trade", 12.42, 5.0]
["2026-09-25T13:57:27.033013+00:00", "trade", 12.42, 6.0]
["2026-09-25T13:57:27.033162+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.033276+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.033338+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.033346+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.033416+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.033531+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.033675+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.034212+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.034228+00:00", "trade", 12.415, 200.0]
["2026-09-25T13:57:27.034383+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.034937+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:57:27.037558+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.045749+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.051665+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:57:27.063856+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.065416+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.070910+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.099220+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.132474+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.229370+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.274003+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:27.650490+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:28.111052+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:29.063934+00:00", "trade", 12.412, 200.0]
["2026-09-25T13:57:29.069841+00:00", "trade", 12.4126, 200.0]
["2026-09-25T13:57:29.304821+00:00", "trade", 12.4295, 13.0]
["2026-09-25T13:57:29.316685+00:00", "trade", 12.415, 2000.0]
["2026-09-25T13:57:29.453269+00:00", "trade", 12.4114, 1.0]
["2026-09-25T13:57:29.455090+00:00", "trade", 12.41, 199.0]
["2026-09-25T13:57:29.455090+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:57:29.455110+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:57:29.455123+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:57:29.455136+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.455143+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.455150+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.455156+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.455162+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.455169+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.455182+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.455195+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.455233+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:57:29.455376+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.456143+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.456171+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.457174+00:00", "trade", 12.405, 200.0]
["2026-09-25T13:57:29.457503+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.459279+00:00", "trade", 12.41, 43.0]
["2026-09-25T13:57:29.459280+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:57:29.459282+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:57:29.459283+00:00", "trade", 12.41, 43.0]
["2026-09-25T13:57:29.459287+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:57:29.459287+00:00", "trade", 12.41, 300.0]
["2026-09-25T13:57:29.459560+00:00", "trade", 12.41, 43.0]
["2026-09-25T13:57:29.459562+00:00", "trade", 12.41, 50.0]
["2026-09-25T13:57:29.459568+00:00", "trade", 12.41, 43.0]
["2026-09-25T13:57:29.459569+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:57:29.459569+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:57:29.459570+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:57:29.459574+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:57:29.459575+00:00", "trade", 12.41, 200.0]
["2026-09-25T13:57:29.459619+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.459654+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.459656+00:00", "trade", 12.41, 42.0]
["2026-09-25T13:57:29.459724+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.459739+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:57:29.459753+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:57:29.459763+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:57:29.459770+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:57:29.459776+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:57:29.459782+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:57:29.459790+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:57:29.459796+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:57:29.459803+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:57:29.459846+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:57:29.459847+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:57:29.459848+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:29.459995+00:00", "trade", 12.41, 200.0]
["2026-09-25T13:57:29.460033+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:57:29.460173+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:29.460231+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:29.460277+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:29.460319+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:29.461378+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:29.477984+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:57:29.478000+00:00", "trade", 12.415, 98.0]
["2026-09-25T13:57:29.478024+00:00", "trade", 12.415, 2.0]
["2026-09-25T13:57:29.479616+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:57:29.483920+00:00", "trade", 12.415, 96.0]
["2026-09-25T13:57:29.539341+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:29.547406+00:00", "trade", 12.4114, 8.0]
["2026-09-25T13:57:29.559991+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:29.814477+00:00", "trade", 12.4101, 50.0]
["2026-09-25T13:57:30.046712+00:00", "trade", 12.413, 1500.0]
["2026-09-25T13:57:30.081849+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:57:30.081941+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:57:30.083376+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:30.083804+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:30.083834+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:30.084495+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:30.084634+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:30.114441+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:30.119897+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:30.120362+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:30.155588+00:00", "trade", 12.415, 300.0]
["2026-09-25T13:57:30.226980+00:00", "trade", 12.415, 500.0]
["2026-09-25T13:57:30.418674+00:00", "trade", 12.4182, 333.0]
["2026-09-25T13:57:30.419459+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:30.751228+00:00", "trade", 12.415, 29.0]
["2026-09-25T13:57:31.042607+00:00", "trade", 12.4158, 100.0]
["2026-09-25T13:57:31.725364+00:00", "trade", 12.4411, 4.0]
["2026-09-25T13:57:32.043671+00:00", "trade", 12.4141, 3500.0]
["2026-09-25T13:57:32.205368+00:00", "trade", 12.42, 2000.0]
["2026-09-25T13:57:32.403157+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:32.428920+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:32.712981+00:00", "trade", 12.414, 156.0]
["2026-09-25T13:57:33.104039+00:00", "trade", 12.415, 800.0]
["2026-09-25T13:57:33.111226+00:00", "trade", 12.415, 30.0]
["2026-09-25T13:57:33.191675+00:00", "trade", 12.42, 36.0]
["2026-09-25T13:57:33.191675+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191697+00:00", "trade", 12.42, 964.0]
["2026-09-25T13:57:33.191697+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191698+00:00", "trade", 12.42, 3.0]
["2026-09-25T13:57:33.191699+00:00", "trade", 12.42, 7200.0]
["2026-09-25T13:57:33.191700+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:57:33.191703+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:57:33.191705+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191741+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191748+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191754+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191761+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191768+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191781+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191788+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191801+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191807+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191842+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191849+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191855+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191861+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191934+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191943+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191956+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.191969+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:57:33.191977+00:00", "trade", 12.42, 400.0]
["2026-09-25T13:57:33.192099+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.192174+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:57:33.192181+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:33.192192+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:33.192205+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:33.192211+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:33.192217+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:33.192224+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:33.192230+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:33.192237+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:33.192243+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:33.192256+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:33.192269+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:57:33.192277+00:00", "trade", 12.42, 600.0]
["2026-09-25T13:57:33.192278+00:00", "trade", 12.42, 1170.0]
["2026-09-25T13:57:33.192278+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.192751+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.192765+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.192777+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.193059+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.193143+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.193152+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.193299+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.194536+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.194559+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.195163+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.195380+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.374093+00:00", "trade", 12.4274, 2.0]
["2026-09-25T13:57:33.636456+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.636928+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.777079+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:33.944726+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.049707+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.050976+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.156484+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.156525+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.157258+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.157302+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.190797+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.294170+00:00", "trade", 12.425, 228.0]
["2026-09-25T13:57:34.332282+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.332326+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.332361+00:00", "trade", 12.43, 25.0]
["2026-09-25T13:57:34.333375+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.333530+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.335666+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:34.336331+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:57:34.336439+00:00", "trade", 12.425, 222.0]
["2026-09-25T13:57:34.336751+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:34.339725+00:00", "trade", 12.4299, 448.0]
["2026-09-25T13:57:34.342562+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:57:34.393876+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:57:34.448517+00:00", "trade", 12.425, 210.0]
["2026-09-25T13:57:34.642453+00:00", "trade", 12.43, 5.0]
["2026-09-25T13:57:34.642468+00:00", "trade", 12.425, 5.0]
["2026-09-25T13:57:34.688770+00:00", "trade", 12.425, 300.0]
["2026-09-25T13:57:34.691004+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:35.019320+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:35.019464+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:35.019637+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:35.019740+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:35.020090+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:35.142078+00:00", "trade", 12.4274, 100.0]
["2026-09-25T13:57:35.221919+00:00", "trade", 12.4252, 300.0]
["2026-09-25T13:57:35.262203+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:35.568468+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:36.113740+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:36.113848+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:36.119091+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:36.553864+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:36.647909+00:00", "trade", 12.422, 1.0]
["2026-09-25T13:57:36.714210+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:36.718631+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:36.742668+00:00", "trade", 12.425, 115.0]
["2026-09-25T13:57:37.370008+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:57:37.906553+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:37.946291+00:00", "trade", 12.43, 2.0]
["2026-09-25T13:57:37.946300+00:00", "trade", 12.425, 2.0]
["2026-09-25T13:57:39.131406+00:00", "trade", 12.425, 2000.0]
["2026-09-25T13:57:39.456747+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:39.458512+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:39.522503+00:00", "trade", 12.425, 500.0]
["2026-09-25T13:57:39.776304+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:40.138163+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:40.783253+00:00", "trade", 12.425, 97.0]
["2026-09-25T13:57:41.070921+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:41.301318+00:00", "trade", 12.4205, 200.0]
["2026-09-25T13:57:41.681403+00:00", "trade", 12.4483, 1400.0]
["2026-09-25T13:57:42.157639+00:00", "trade", 12.425, 5.0]
["2026-09-25T13:57:42.802777+00:00", "trade", 12.4286, 265.0]
["2026-09-25T13:57:42.909961+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:43.028849+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:43.074320+00:00", "trade", 12.42, 252.0]
["2026-09-25T13:57:43.074334+00:00", "trade", 12.42, 348.0]
["2026-09-25T13:57:43.760560+00:00", "trade", 12.4312, 4.0]
["2026-09-25T13:57:43.781068+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:43.781445+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:44.231914+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:44.231926+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:44.232269+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:44.572802+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:44.653280+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:44.890138+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:44.945153+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:45.071102+00:00", "trade", 12.425, 300.0]
["2026-09-25T13:57:45.071851+00:00", "trade", 12.425, 300.0]
["2026-09-25T13:57:45.076889+00:00", "trade", 12.426, 500.0]
["2026-09-25T13:57:45.077945+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:45.077990+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:45.078017+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:45.378014+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:45.401575+00:00", "trade", 12.425, 40.0]
["2026-09-25T13:57:45.465930+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:45.466701+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:45.466956+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:46.158274+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:46.158356+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:46.176038+00:00", "trade", 12.424, 1500.0]
["2026-09-25T13:57:46.176728+00:00", "trade", 12.42, 16.0]
["2026-09-25T13:57:46.189052+00:00", "trade", 12.4236, 100.0]
["2026-09-25T13:57:46.208208+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:46.208235+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:46.208306+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:46.620257+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:46.760977+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:46.784507+00:00", "trade", 12.42, 600.0]
["2026-09-25T13:57:47.030196+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:47.342063+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:47.460589+00:00", "trade", 12.425, 100.0]
["2026-09-25T13:57:47.552085+00:00", "trade", 12.428, 2.0]
["2026-09-25T13:57:47.831281+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:47.832394+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:47.832422+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:47.832429+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:48.406951+00:00", "trade", 12.425, 50.0]
["2026-09-25T13:57:49.391395+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:49.581201+00:00", "trade", 12.425, 77.0]
["2026-09-25T13:57:49.581231+00:00", "trade", 12.425, 600.0]
["2026-09-25T13:57:49.736825+00:00", "trade", 12.4274, 2.0]
["2026-09-25T13:57:49.818241+00:00", "trade", 12.425, 5.0]
["2026-09-25T13:57:49.935674+00:00", "trade", 12.4236, 10.0]
["2026-09-25T13:57:50.478100+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:50.513459+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:50.532012+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:50.532036+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:50.609830+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:50.712397+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:50.800996+00:00", "trade", 12.42, 1990.0]
["2026-09-25T13:57:50.996078+00:00", "trade", 12.425, 4.0]
["2026-09-25T13:57:51.875517+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:51.888426+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:52.184551+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:52.667801+00:00", "trade", 12.43, 43.0]
["2026-09-25T13:57:52.667814+00:00", "trade", 12.425, 43.0]
["2026-09-25T13:57:52.667832+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:52.667951+00:00", "trade", 12.425, 7.0]
["2026-09-25T13:57:52.668606+00:00", "trade", 12.42, 2.0]
["2026-09-25T13:57:52.808100+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:57:52.808122+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:52.808147+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:52.808187+00:00", "trade", 12.425, 198.0]
["2026-09-25T13:57:52.810043+00:00", "trade", 12.425, 1602.0]
["2026-09-25T13:57:53.086120+00:00", "trade", 12.42, 10.0]
["2026-09-25T13:57:53.477537+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:53.517037+00:00", "trade", 12.4228, 1.0]
["2026-09-25T13:57:53.573049+00:00", "trade", 12.425, 50.0]
["2026-09-25T13:57:53.779394+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:53.814049+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:54.060135+00:00", "trade", 12.425, 200.0]
["2026-09-25T13:57:54.121674+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:54.121680+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:54.307701+00:00", "trade", 12.425, 1.0]
["2026-09-25T13:57:54.637517+00:00", "trade", 12.425, 15.0]
["2026-09-25T13:57:54.743297+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:55.272982+00:00", "trade", 12.4299, 9.0]
["2026-09-25T13:57:55.348344+00:00", "trade", 12.4299, 225.0]
["2026-09-25T13:57:55.578101+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:55.676073+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:55.676655+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:55.784274+00:00", "trade", 12.425, 70.0]
["2026-09-25T13:57:56.785801+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.824833+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.963504+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.984024+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.984873+00:00", "trade", 12.4299, 9.0]
["2026-09-25T13:57:56.985303+00:00", "trade", 12.43, 191.0]
["2026-09-25T13:57:56.985455+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:57:56.985584+00:00", "trade", 12.43, 309.0]
["2026-09-25T13:57:56.986820+00:00", "trade", 12.43, 9.0]
["2026-09-25T13:57:56.987032+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:57:56.987057+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:57:56.987118+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987130+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987228+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:57:56.987518+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987525+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987531+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987538+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987545+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987553+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987560+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987567+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987625+00:00", "trade", 12.43, 141.0]
["2026-09-25T13:57:56.987636+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987638+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:57:56.987656+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987658+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:57:56.987663+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987670+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987672+00:00", "trade", 12.43, 1.0]
["2026-09-25T13:57:56.987676+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987683+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987690+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987697+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987704+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987711+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.987949+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.988157+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.989996+00:00", "trade", 12.4279, 42.0]
["2026-09-25T13:57:56.995503+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.995506+00:00", "trade", 12.43, 99.0]
["2026-09-25T13:57:56.995506+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:57:56.995507+00:00", "trade", 12.43, 17.0]
["2026-09-25T13:57:56.995510+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.995524+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.995545+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.995552+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.995574+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.995581+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:56.996171+00:00", "trade", 12.43, 200.0]
["2026-09-25T13:57:57.033631+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.228761+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.350687+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367788+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367803+00:00", "trade", 12.43, 953.0]
["2026-09-25T13:57:57.367808+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367828+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:57:57.367830+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367845+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367852+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367866+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367873+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367882+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367897+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367906+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367921+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367928+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367935+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367941+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.367947+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.368102+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:57:57.368110+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:57:57.368120+00:00", "trade", 12.43, 50.0]
["2026-09-25T13:57:57.368120+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:57:57.368127+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:57:57.368134+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:57:57.368141+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:57:57.368148+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:57:57.368155+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:57:57.368163+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:57:57.368171+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:57:57.368203+00:00", "trade", 12.43, 779.0]
["2026-09-25T13:57:57.368205+00:00", "trade", 12.43, 300.0]
["2026-09-25T13:57:57.368205+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.368484+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.368678+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.369037+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.369050+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.369682+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.370094+00:00", "trade", 12.43, 2200.0]
["2026-09-25T13:57:57.370745+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.372677+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.372849+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.373289+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.373769+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.373780+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.376632+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.396995+00:00", "trade", 12.435, 198.0]
["2026-09-25T13:57:57.430166+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.439216+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.503301+00:00", "trade", 12.428, 400.0]
["2026-09-25T13:57:57.503969+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.503988+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.506601+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.506609+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.506654+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.506682+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:57:57.506684+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.507068+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.507506+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.507513+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:57.611333+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:58.026896+00:00", "trade", 12.4399, 8.0]
["2026-09-25T13:57:58.656887+00:00", "trade", 12.4399, 1.0]
["2026-09-25T13:57:58.757860+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:57:58.985490+00:00", "trade", 12.4386, 7.0]
["2026-09-25T13:57:59.107446+00:00", "trade", 12.43, 5.0]
["2026-09-25T13:57:59.382503+00:00", "trade", 12.44, 5.0]
["2026-09-25T13:57:59.387127+00:00", "trade", 12.4386, 1.0]
["2026-09-25T13:57:59.883205+00:00", "trade", 12.4317, 333.0]
["2026-09-25T13:57:59.952427+00:00", "trade", 12.436, 100.0]
["2026-09-25T13:58:00.353833+00:00", "trade", 12.4399, 1000.0]
["2026-09-25T13:58:00.686971+00:00", "trade", 12.435, 600.0]
["2026-09-25T13:58:00.860117+00:00", "trade", 12.435, 400.0]
["2026-09-25T13:58:01.042548+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.042555+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.042873+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.042891+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.042893+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.045320+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.045472+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.061333+00:00", "trade", 12.435, 420.0]
["2026-09-25T13:58:01.062164+00:00", "trade", 12.435, 210.0]
["2026-09-25T13:58:01.081649+00:00", "trade", 12.435, 210.0]
["2026-09-25T13:58:01.114244+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.203993+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:58:01.204054+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.204062+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.204809+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.205381+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:01.362509+00:00", "trade", 12.435, 1500.0]
["2026-09-25T13:58:01.576982+00:00", "trade", 12.43, 352.0]
["2026-09-25T13:58:01.576992+00:00", "trade", 12.43, 248.0]
["2026-09-25T13:58:01.757162+00:00", "trade", 12.435, 400.0]
["2026-09-25T13:58:02.568550+00:00", "trade", 12.43, 20.0]
["2026-09-25T13:58:02.568606+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:02.568973+00:00", "trade", 12.43, 5.0]
["2026-09-25T13:58:02.568973+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:02.569273+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:02.569452+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:02.569905+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:02.569937+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:02.571589+00:00", "trade", 12.435, 896.0]
["2026-09-25T13:58:02.576827+00:00", "trade", 12.4301, 1.0]
["2026-09-25T13:58:02.589442+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:03.272118+00:00", "trade", 12.4425, 73.0]
["2026-09-25T13:58:03.479149+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:03.507987+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:03.542247+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:03.542872+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:03.565522+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:03.566209+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:03.804787+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:04.817008+00:00", "trade", 12.435, 13.0]
["2026-09-25T13:58:05.480511+00:00", "trade", 12.435, 8.0]
["2026-09-25T13:58:06.293516+00:00", "trade", 12.435, 1.0]
["2026-09-25T13:58:07.113733+00:00", "trade", 12.4359, 400.0]
["2026-09-25T13:58:07.121851+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:07.243802+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:07.253724+00:00", "trade", 12.4457, 500.0]
["2026-09-25T13:58:07.655779+00:00", "trade", 12.435, 36.0]
["2026-09-25T13:58:07.656598+00:00", "trade", 12.43, 2.0]
["2026-09-25T13:58:07.656763+00:00", "trade", 12.43, 32.0]
["2026-09-25T13:58:09.466898+00:00", "trade", 12.435, 645.0]
["2026-09-25T13:58:09.477553+00:00", "trade", 12.44, 1.0]
["2026-09-25T13:58:09.477623+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:09.791189+00:00", "trade", 12.4377, 2.0]
["2026-09-25T13:58:09.823522+00:00", "trade", 12.435, 508.0]
["2026-09-25T13:58:09.985504+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:09.985511+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:09.985941+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:09.987082+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:58:09.992905+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:58:09.993862+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:58:10.013868+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:58:10.153467+00:00", "trade", 12.435, 2500.0]
["2026-09-25T13:58:11.391220+00:00", "trade", 12.435, 121.0]
["2026-09-25T13:58:11.770601+00:00", "trade", 12.4317, 373.0]
["2026-09-25T13:58:11.771773+00:00", "trade", 12.435, 100.0]
["2026-09-25T13:58:11.948002+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:11.955528+00:00", "trade", 12.43, 600.0]
["2026-09-25T13:58:12.001926+00:00", "trade", 12.43, 4.0]
["2026-09-25T13:58:12.202631+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202638+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202640+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:58:12.202642+00:00", "trade", 12.43, 400.0]
["2026-09-25T13:58:12.202644+00:00", "trade", 12.43, 900.0]
["2026-09-25T13:58:12.202646+00:00", "trade", 12.43, 10.0]
["2026-09-25T13:58:12.202648+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:58:12.202650+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:58:12.202651+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202658+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202665+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202702+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202709+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202716+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202722+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202730+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202730+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202738+00:00", "trade", 12.43, 5.0]
["2026-09-25T13:58:12.202738+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202753+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202776+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202782+00:00", "trade", 12.43, 100.0]
["2026-09-25T13:58:12.202782+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202791+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202798+00:00", "quote", 12.43, 12.44]
["2026-09-25T13:58:12.202890+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:58:12.202897+00:00", "quote", 12.43, 12.43]
["2026-09-25T13:58:12.202900+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.202904+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.202911+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.202918+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.202942+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.202948+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.202952+00:00", "trade", 12.43, 20.0]
["2026-09-25T13:58:12.203271+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.203287+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.203294+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.203397+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.203473+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.203846+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.205135+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.205636+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.206886+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.211588+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.228107+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.228566+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.416944+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.417394+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.417839+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.417913+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.463114+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.712361+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:12.960731+00:00", "trade", 12.425, 25.0]
["2026-09-25T13:58:13.192090+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.192396+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.192918+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.192926+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.259681+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:58:13.259683+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.259686+00:00", "trade", 12.42, 200.0]
["2026-09-25T13:58:13.259741+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.259754+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.259761+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.259768+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.259773+00:00", "trade", 12.42, 10.0]
["2026-09-25T13:58:13.259780+00:00", "trade", 12.42, 10.0]
["2026-09-25T13:58:13.259787+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.259792+00:00", "trade", 12.42, 10.0]
["2026-09-25T13:58:13.259971+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.259980+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.259987+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.260002+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.260008+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.260086+00:00", "trade", 12.42, 200.0]
["2026-09-25T13:58:13.260086+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:58:13.260088+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.260088+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.260088+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:58:13.260095+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260095+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260103+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260111+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260118+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260125+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260129+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.260131+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260138+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260144+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260151+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260157+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260171+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260210+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.260302+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260312+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.260338+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.260387+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.260396+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260397+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260554+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260569+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260573+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.260667+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.261014+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.261700+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.261781+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.263013+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.266051+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.266136+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.266570+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.266628+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.266816+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.267460+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.273161+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.273161+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.273162+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.273168+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.273182+00:00", "trade", 12.42, 1.0]
["2026-09-25T13:58:13.273244+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.273250+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.273488+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.273585+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.274028+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.281054+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:58:13.281061+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:58:13.281068+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:58:13.281076+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:58:13.281083+00:00", "quote", 12.42, 12.42]
["2026-09-25T13:58:13.281090+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.281090+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.281306+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.281334+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.281435+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.281451+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.281763+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.286040+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.286059+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.286066+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.286072+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.286079+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.286086+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.286100+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.286106+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.286112+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.286118+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.286133+00:00", "trade", 12.42, 43.0]
["2026-09-25T13:58:13.286254+00:00", "quote", 12.41, 12.43]
["2026-09-25T13:58:13.286313+00:00", "quote", 12.42, 12.43]
["2026-09-25T13:58:13.286327+00:00", "quote", 12.41, 12.43]
["2026-09-25T13:58:13.286328+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.286335+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286343+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286352+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286362+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286369+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286376+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286389+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286411+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286417+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286424+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286431+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286553+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:58:13.286589+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286665+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286749+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.286874+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.287111+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.287585+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.287636+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.287656+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.289172+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.289271+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.291079+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.293908+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.303430+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.321131+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.410487+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.605316+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:13.648384+00:00", "trade", 12.415, 16.0]
["2026-09-25T13:58:13.979470+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.058544+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.058601+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.059894+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.067434+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.067696+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.067966+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.068409+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.074762+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.074769+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.075247+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.075453+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.075696+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.077621+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.326571+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.344672+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.355190+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.438137+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.812580+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:14.895369+00:00", "trade", 12.4284, 4.0]
["2026-09-25T13:58:14.986874+00:00", "trade", 12.4199, 5.0]
["2026-09-25T13:58:15.008317+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:15.009100+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:15.033467+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:15.040681+00:00", "trade", 12.445, 23.0]
["2026-09-25T13:58:15.198696+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:15.224750+00:00", "trade", 12.42, 8.0]
["2026-09-25T13:58:15.228762+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:15.232844+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:15.233476+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:58:15.233763+00:00", "trade", 12.415, 100.0]
["2026-09-25T13:58:15.997374+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:15.999433+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.100333+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.100359+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.101250+00:00", "trade", 12.41, 10.0]
["2026-09-25T13:58:16.101333+00:00", "trade", 12.41, 50.0]
["2026-09-25T13:58:16.101439+00:00", "trade", 12.41, 540.0]
["2026-09-25T13:58:16.252898+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253425+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253428+00:00", "trade", 12.41, 66.0]
["2026-09-25T13:58:16.253428+00:00", "trade", 12.41, 650.0]
["2026-09-25T13:58:16.253429+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:58:16.253431+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:58:16.253432+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253435+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:58:16.253440+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253461+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253468+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253481+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253488+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253494+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253501+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253507+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253514+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253522+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253527+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:58:16.253530+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:58:16.253531+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:58:16.253535+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:58:16.253653+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:58:16.253656+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.253663+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.253670+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.253676+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.253683+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.253690+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.253697+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.253704+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.253928+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.254059+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.254140+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.254168+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.254265+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.261649+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.261963+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.277396+00:00", "trade", 12.405, 400.0]
["2026-09-25T13:58:16.277411+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:58:16.279423+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:58:16.279739+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.279800+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.280201+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.280282+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:58:16.280675+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:58:16.280851+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:58:16.281006+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:58:16.281017+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:58:16.281048+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:58:16.283247+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.283298+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:58:16.283316+00:00", "trade", 12.405, 400.0]
["2026-09-25T13:58:16.283406+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.283665+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.288586+00:00", "trade", 12.405, 300.0]
["2026-09-25T13:58:16.322666+00:00", "trade", 12.405, 896.0]
["2026-09-25T13:58:16.329418+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.353983+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.427202+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.427267+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.569361+00:00", "trade", 12.405, 37.0]
["2026-09-25T13:58:16.856456+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:16.857289+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:17.276769+00:00", "trade", 12.41, 15.0]
["2026-09-25T13:58:17.332282+00:00", "trade", 12.41, 116.0]
["2026-09-25T13:58:17.563406+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:17.574465+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:58:17.616570+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:18.207243+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:18.207270+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:18.207905+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:18.297557+00:00", "trade", 12.4, 20.0]
["2026-09-25T13:58:18.297565+00:00", "trade", 12.405, 20.0]
["2026-09-25T13:58:18.767008+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:18.767105+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:18.767986+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:19.055839+00:00", "trade", 12.405, 500.0]
["2026-09-25T13:58:19.108269+00:00", "trade", 12.405, 1000.0]
["2026-09-25T13:58:19.144834+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:19.144853+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:19.158974+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:19.270308+00:00", "trade", 12.4086, 1.0]
["2026-09-25T13:58:19.638385+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:19.638593+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:19.973428+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:20.197902+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:20.197930+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:20.200033+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:20.243202+00:00", "trade", 12.4051, 200.0]
["2026-09-25T13:58:20.467581+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:20.581276+00:00", "trade", 12.4086, 1.0]
["2026-09-25T13:58:20.638909+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:20.788044+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:21.109258+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:58:21.266330+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:21.266936+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:21.287715+00:00", "trade", 12.4099, 100.0]
["2026-09-25T13:58:21.325511+00:00", "trade", 12.405, 70.0]
["2026-09-25T13:58:21.339274+00:00", "trade", 12.4, 4.0]
["2026-09-25T13:58:21.908072+00:00", "trade", 12.41, 2000.0]
["2026-09-25T13:58:22.111714+00:00", "trade", 12.4086, 1.0]
["2026-09-25T13:58:22.141762+00:00", "trade", 12.405, 200.0]
["2026-09-25T13:58:22.273767+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:58:22.362029+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:22.377523+00:00", "trade", 12.405, 500.0]
["2026-09-25T13:58:22.478543+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:22.478706+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:22.741752+00:00", "trade", 12.405, 50.0]
["2026-09-25T13:58:22.974207+00:00", "trade", 12.41, 10.0]
["2026-09-25T13:58:23.189704+00:00", "trade", 12.405, 200.0]
["2026-09-25T13:58:23.231483+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:58:23.231485+00:00", "trade", 12.4, 180.0]
["2026-09-25T13:58:23.231486+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:58:23.231488+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:58:23.231490+00:00", "trade", 12.4, 5.0]
["2026-09-25T13:58:23.231492+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:58:23.231495+00:00", "trade", 12.4, 30.0]
["2026-09-25T13:58:23.231495+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:58:23.231499+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:58:23.231499+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:58:23.231502+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:58:23.231504+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:58:23.231507+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:58:23.231507+00:00", "trade", 12.4, 5.0]
["2026-09-25T13:58:23.231508+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:58:23.231511+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:58:23.231514+00:00", "trade", 12.4, 4.0]
["2026-09-25T13:58:23.231517+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:58:23.231519+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:23.231521+00:00", "trade", 12.4, 5.0]
["2026-09-25T13:58:23.231526+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:58:23.231531+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:58:23.231536+00:00", "trade", 12.4, 39.0]
["2026-09-25T13:58:23.231543+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:23.231551+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:23.231573+00:00", "trade", 12.4, 4961.0]
["2026-09-25T13:58:23.231574+00:00", "trade", 12.4, 15.0]
["2026-09-25T13:58:23.231576+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:23.231577+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:58:23.231578+00:00", "trade", 12.4, 1000.0]
["2026-09-25T13:58:23.231580+00:00", "trade", 12.4, 130.0]
["2026-09-25T13:58:23.231583+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:58:23.231585+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:58:23.231585+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:23.231590+00:00", "trade", 12.4, 500.0]
["2026-09-25T13:58:23.231590+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:58:23.231592+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:58:23.231604+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:23.231610+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:23.231672+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:23.231694+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:23.231746+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:23.231784+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:58:23.231794+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:58:23.231810+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:58:23.231824+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:58:23.231831+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:58:23.231839+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:58:23.231845+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:58:23.231852+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:58:23.231858+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:58:23.231872+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:58:23.231877+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:58:23.231881+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:58:23.231881+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:58:23.231884+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:58:23.231889+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:58:23.231890+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:58:23.231893+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:58:23.231893+00:00", "trade", 12.4, 782.0]
["2026-09-25T13:58:23.231893+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.231935+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:58:23.231947+00:00", "trade", 12.4, 18.0]
["2026-09-25T13:58:23.231951+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.231959+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.231971+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.231979+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.231980+00:00", "trade", 12.4, 20.0]
["2026-09-25T13:58:23.231980+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.232029+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.232111+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.232177+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.232181+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.232224+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.232247+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.232284+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.232475+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.232560+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.233197+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.234022+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.234717+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.234718+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.234891+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.235481+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:58:23.236209+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.242259+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.243690+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.245270+00:00", "trade", 12.4086, 1.0]
["2026-09-25T13:58:23.467926+00:00", "trade", 12.3969, 100.0]
["2026-09-25T13:58:23.468746+00:00", "trade", 12.39, 2.0]
["2026-09-25T13:58:23.479210+00:00", "trade", 12.395, 80.0]
["2026-09-25T13:58:23.578899+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.734270+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.748428+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:23.946439+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:58:24.203987+00:00", "trade", 12.3932, 1500.0]
["2026-09-25T13:58:24.245693+00:00", "trade", 12.4, 92.0]
["2026-09-25T13:58:24.245779+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:24.245997+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:24.247197+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:24.275571+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:24.350315+00:00", "trade", 12.4, 20.0]
["2026-09-25T13:58:24.351100+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:24.375961+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:24.669890+00:00", "trade", 12.3986, 1.0]
["2026-09-25T13:58:24.679637+00:00", "trade", 12.395, 10.0]
["2026-09-25T13:58:24.724547+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:58:24.733037+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:58:24.735689+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:24.735775+00:00", "trade", 12.39, 5.0]
["2026-09-25T13:58:24.736218+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:24.737511+00:00", "trade", 12.3903, 1001.0]
["2026-09-25T13:58:24.739366+00:00", "trade", 12.39, 3995.0]
["2026-09-25T13:58:24.756657+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:25.353219+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:58:25.615129+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:25.726323+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:25.955323+00:00", "trade", 12.3951, 1000.0]
["2026-09-25T13:58:26.290701+00:00", "trade", 12.3986, 1.0]
["2026-09-25T13:58:26.520319+00:00", "trade", 12.3906, 1000.0]
["2026-09-25T13:58:26.520325+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:26.520350+00:00", "trade", 12.39, 1000.0]
["2026-09-25T13:58:26.520481+00:00", "trade", 12.3906, 1500.0]
["2026-09-25T13:58:26.520663+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:26.520765+00:00", "quote", 12.38, 12.4]
["2026-09-25T13:58:26.520804+00:00", "quote", 12.38, 12.4]
["2026-09-25T13:58:26.521092+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.521117+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.521127+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.521139+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:58:26.521146+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.521196+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:58:26.521197+00:00", "trade", 12.39, 6.0]
["2026-09-25T13:58:26.521198+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:58:26.521250+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.521258+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.521281+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.521307+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:58:26.521350+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:58:26.521422+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.521886+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.522036+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:58:26.525191+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.525201+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.525729+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.525788+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.525806+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.525818+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.551643+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.571964+00:00", "trade", 12.39, 18.0]
["2026-09-25T13:58:26.572030+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.572098+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.572315+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.572450+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.576012+00:00", "trade", 12.3801, 2000.0]
["2026-09-25T13:58:26.823678+00:00", "trade", 12.385, 81.0]
["2026-09-25T13:58:26.870116+00:00", "trade", 12.3872, 1000.0]
["2026-09-25T13:58:26.976200+00:00", "trade", 12.3873, 100.0]
["2026-09-25T13:58:26.981260+00:00", "trade", 12.385, 3.0]
["2026-09-25T13:58:26.981270+00:00", "trade", 12.38, 3.0]
["2026-09-25T13:58:26.981279+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.981297+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.981304+00:00", "trade", 12.38, 500.0]
["2026-09-25T13:58:26.981318+00:00", "trade", 12.385, 500.0]
["2026-09-25T13:58:26.981329+00:00", "trade", 12.385, 97.0]
["2026-09-25T13:58:26.981338+00:00", "trade", 12.38, 97.0]
["2026-09-25T13:58:26.981399+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:26.981944+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:27.001439+00:00", "trade", 12.3874, 1.0]
["2026-09-25T13:58:27.049905+00:00", "trade", 12.3851, 200.0]
["2026-09-25T13:58:27.093778+00:00", "trade", 12.3816, 250.0]
["2026-09-25T13:58:27.256712+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:27.256986+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:27.269552+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:27.269982+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:27.270013+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:27.270224+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:27.270293+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:27.295624+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:27.295631+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:27.308937+00:00", "trade", 12.3886, 1.0]
["2026-09-25T13:58:28.020441+00:00", "trade", 12.385, 10.0]
["2026-09-25T13:58:28.085272+00:00", "trade", 12.385, 3.0]
["2026-09-25T13:58:28.120437+00:00", "trade", 12.443, 31.0]
["2026-09-25T13:58:28.616157+00:00", "trade", 12.385, 8.0]
["2026-09-25T13:58:28.756402+00:00", "trade", 12.3886, 1.0]
["2026-09-25T13:58:28.761088+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:28.801637+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:58:28.801646+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:58:28.801649+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:28.810734+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:28.893974+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:28.952315+00:00", "trade", 12.385, 550.0]
["2026-09-25T13:58:28.985773+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:28.985867+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.132472+00:00", "trade", 12.39, 16.0]
["2026-09-25T13:58:29.209157+00:00", "trade", 12.385, 48.0]
["2026-09-25T13:58:29.317267+00:00", "trade", 12.4131, 12.0]
["2026-09-25T13:58:29.357663+00:00", "trade", 12.38, 10.0]
["2026-09-25T13:58:29.357884+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.357891+00:00", "trade", 12.38, 500.0]
["2026-09-25T13:58:29.357892+00:00", "trade", 12.38, 1.0]
["2026-09-25T13:58:29.357894+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.357895+00:00", "trade", 12.38, 303.0]
["2026-09-25T13:58:29.357896+00:00", "trade", 12.38, 1000.0]
["2026-09-25T13:58:29.357899+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:58:29.357900+00:00", "trade", 12.38, 10.0]
["2026-09-25T13:58:29.357900+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.357903+00:00", "trade", 12.38, 2.0]
["2026-09-25T13:58:29.357903+00:00", "trade", 12.38, 10.0]
["2026-09-25T13:58:29.357906+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:58:29.357907+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.357914+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.357962+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.357968+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.357975+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.357981+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.357984+00:00", "trade", 12.38, 70.0]
["2026-09-25T13:58:29.357986+00:00", "trade", 12.38, 30.0]
["2026-09-25T13:58:29.357988+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.358001+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.358023+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.358035+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.358048+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.358075+00:00", "trade", 12.38, 20.0]
["2026-09-25T13:58:29.358075+00:00", "trade", 12.38, 15.0]
["2026-09-25T13:58:29.358079+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.358081+00:00", "trade", 12.38, 1000.0]
["2026-09-25T13:58:29.358081+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.358087+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.358101+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.358127+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.358135+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:29.358162+00:00", "trade", 12.38, 5.0]
["2026-09-25T13:58:29.358181+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:58:29.358188+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:58:29.358189+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.358195+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.358202+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.358209+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.358215+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.358222+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.358229+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.358242+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.358248+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.358375+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.358389+00:00", "trade", 12.38, 1.0]
["2026-09-25T13:58:29.358489+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.359425+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.359448+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.359478+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.359559+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.359613+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.359620+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.359682+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.360111+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.361999+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.396943+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.437227+00:00", "trade", 12.3796, 800.0]
["2026-09-25T13:58:29.462777+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.470086+00:00", "trade", 12.3767, 100.0]
["2026-09-25T13:58:29.859030+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.859734+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:29.877456+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:29.895467+00:00", "trade", 12.3705, 185.0]
["2026-09-25T13:58:29.909137+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:30.183907+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:30.288478+00:00", "trade", 12.3786, 1.0]
["2026-09-25T13:58:30.322169+00:00", "trade", 12.375, 150.0]
["2026-09-25T13:58:30.358711+00:00", "trade", 12.375, 267.0]
["2026-09-25T13:58:30.430384+00:00", "trade", 12.38, 20.0]
["2026-09-25T13:58:30.591545+00:00", "trade", 12.375, 200.0]
["2026-09-25T13:58:30.741757+00:00", "trade", 12.375, 3000.0]
["2026-09-25T13:58:30.894483+00:00", "trade", 12.3766, 10.0]
["2026-09-25T13:58:31.342195+00:00", "trade", 12.3701, 11.0]
["2026-09-25T13:58:31.342204+00:00", "trade", 12.37, 11.0]
["2026-09-25T13:58:31.342324+00:00", "trade", 12.3701, 189.0]
["2026-09-25T13:58:31.690837+00:00", "trade", 12.3786, 1.0]
["2026-09-25T13:58:32.068623+00:00", "trade", 12.3765, 1.0]
["2026-09-25T13:58:32.404878+00:00", "trade", 12.375, 150.0]
["2026-09-25T13:58:32.477767+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:32.517160+00:00", "trade", 12.37, 50.0]
["2026-09-25T13:58:32.649650+00:00", "trade", 12.375, 100.0]
["2026-09-25T13:58:32.775643+00:00", "trade", 12.3701, 100.0]
["2026-09-25T13:58:32.827032+00:00", "trade", 12.3786, 1.0]
["2026-09-25T13:58:32.827457+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:32.828002+00:00", "trade", 12.37, 126.0]
["2026-09-25T13:58:32.828224+00:00", "trade", 12.37, 10.0]
["2026-09-25T13:58:32.828403+00:00", "trade", 12.37, 83.0]
["2026-09-25T13:58:32.828465+00:00", "trade", 12.37, 5.0]
["2026-09-25T13:58:32.829936+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:32.830664+00:00", "trade", 12.37, 139.0]
["2026-09-25T13:58:32.830713+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:58:32.830785+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:32.831309+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:32.831337+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:32.831359+00:00", "trade", 12.37, 108.0]
["2026-09-25T13:58:32.831607+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:58:32.831633+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:58:32.839367+00:00", "trade", 12.37, 200.0]
["2026-09-25T13:58:32.839380+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:58:32.875202+00:00", "trade", 12.375, 1031.0]
["2026-09-25T13:58:32.997000+00:00", "trade", 12.37, 38.0]
["2026-09-25T13:58:32.997229+00:00", "trade", 12.37, 60.0]
["2026-09-25T13:58:32.997237+00:00", "trade", 12.37, 2.0]
["2026-09-25T13:58:32.997560+00:00", "trade", 12.37, 98.0]
["2026-09-25T13:58:32.998080+00:00", "trade", 12.37, 2.0]
["2026-09-25T13:58:33.017178+00:00", "trade", 12.375, 517.0]
["2026-09-25T13:58:33.028021+00:00", "trade", 12.37, 33.0]
["2026-09-25T13:58:33.028022+00:00", "trade", 12.37, 66.0]
["2026-09-25T13:58:33.076413+00:00", "trade", 12.37, 7.0]
["2026-09-25T13:58:33.806302+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.815430+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.835947+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.835948+00:00", "trade", 12.37, 200.0]
["2026-09-25T13:58:33.838836+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:33.838853+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:33.838866+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:33.838869+00:00", "trade", 12.37, 200.0]
["2026-09-25T13:58:33.838874+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:33.838876+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.838907+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.838984+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.839031+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.839035+00:00", "trade", 12.37, 62.0]
["2026-09-25T13:58:33.839075+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.839159+00:00", "trade", 12.37, 149.0]
["2026-09-25T13:58:33.839247+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.839257+00:00", "trade", 12.37, 151.0]
["2026-09-25T13:58:33.839293+00:00", "trade", 12.37, 300.0]
["2026-09-25T13:58:33.839406+00:00", "trade", 12.36, 27.0]
["2026-09-25T13:58:33.839449+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.840447+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.840529+00:00", "trade", 12.37, 300.0]
["2026-09-25T13:58:33.840564+00:00", "trade", 12.37, 223.0]
["2026-09-25T13:58:33.840677+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.840882+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.840888+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.841274+00:00", "trade", 12.37, 77.0]
["2026-09-25T13:58:33.841309+00:00", "trade", 12.365, 20.0]
["2026-09-25T13:58:33.841339+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.841774+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.842420+00:00", "trade", 12.365, 2.0]
["2026-09-25T13:58:33.842628+00:00", "trade", 12.37, 300.0]
["2026-09-25T13:58:33.842629+00:00", "trade", 12.37, 62.0]
["2026-09-25T13:58:33.842630+00:00", "trade", 12.37, 142.0]
["2026-09-25T13:58:33.842650+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:58:33.842929+00:00", "trade", 12.37, 57.0]
["2026-09-25T13:58:33.842931+00:00", "trade", 12.37, 300.0]
["2026-09-25T13:58:33.842936+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:33.842951+00:00", "trade", 12.37, 45.0]
["2026-09-25T13:58:33.842957+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:33.842959+00:00", "trade", 12.37, 200.0]
["2026-09-25T13:58:33.842965+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:33.842969+00:00", "trade", 12.37, 500.0]
["2026-09-25T13:58:33.842998+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.843040+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.843050+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.843061+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:33.843102+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:33.843110+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:33.843117+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:33.843124+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:33.843131+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:33.843148+00:00", "trade", 12.365, 1.0]
["2026-09-25T13:58:33.843205+00:00", "trade", 12.37, 25.0]
["2026-09-25T13:58:33.843205+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:33.843207+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:33.843207+00:00", "trade", 12.37, 34.0]
["2026-09-25T13:58:33.843207+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.843325+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.843333+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.843405+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.843587+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.843603+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.843636+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.843898+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.843907+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.844365+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.859847+00:00", "trade", 12.375, 1000.0]
["2026-09-25T13:58:33.878682+00:00", "trade", 12.375, 2000.0]
["2026-09-25T13:58:33.909038+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:33.943659+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:34.762708+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:34.999970+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:35.000734+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:35.001245+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:35.001681+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:35.003447+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:35.016967+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:35.121523+00:00", "trade", 12.3799, 2000.0]
["2026-09-25T13:58:35.358977+00:00", "trade", 12.4416, 300.0]
["2026-09-25T13:58:35.386778+00:00", "trade", 12.375, 8.0]
["2026-09-25T13:58:35.507427+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:35.507542+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:35.507770+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:35.507795+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:35.507839+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:35.723750+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:36.020334+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:36.133320+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:36.297460+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:37.265466+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:37.656200+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:37.656202+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:37.656561+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:37.656657+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:37.656659+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:37.996851+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:37.996852+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:37.997297+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:38.041114+00:00", "trade", 12.37, 300.0]
["2026-09-25T13:58:38.041115+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:38.041207+00:00", "trade", 12.37, 10.0]
["2026-09-25T13:58:38.041209+00:00", "trade", 12.37, 52.0]
["2026-09-25T13:58:38.041209+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:38.041220+00:00", "trade", 12.37, 77.0]
["2026-09-25T13:58:38.041234+00:00", "trade", 12.37, 400.0]
["2026-09-25T13:58:38.041260+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:38.041305+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:38.041312+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:38.041320+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:38.041321+00:00", "trade", 12.37, 151.0]
["2026-09-25T13:58:38.041321+00:00", "trade", 12.37, 300.0]
["2026-09-25T13:58:38.041328+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:38.041387+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:38.041395+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:38.041396+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.041401+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.041408+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.041415+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.041421+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.041427+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.041442+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.041785+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.041871+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.042208+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.043089+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.044217+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.044679+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.046155+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.046258+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.061692+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.269890+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.269937+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.286256+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.286342+00:00", "trade", 12.36, 2.0]
["2026-09-25T13:58:38.286548+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.286844+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.425982+00:00", "trade", 12.365, 200.0]
["2026-09-25T13:58:38.426782+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:38.770796+00:00", "trade", 12.36, 2.0]
["2026-09-25T13:58:39.204016+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:39.275140+00:00", "trade", 12.365, 10.0]
["2026-09-25T13:58:39.292512+00:00", "trade", 12.365, 2371.0]
["2026-09-25T13:58:39.805214+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:39.918509+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:40.060740+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:40.189934+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:40.321551+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:41.067347+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:41.067682+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:41.068249+00:00", "trade", 12.36, 1000.0]
["2026-09-25T13:58:41.068327+00:00", "trade", 12.36, 1.0]
["2026-09-25T13:58:41.100018+00:00", "trade", 12.364, 156.0]
["2026-09-25T13:58:41.129039+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:41.162416+00:00", "trade", 12.3692, 6000.0]
["2026-09-25T13:58:41.239125+00:00", "trade", 12.3677, 500.0]
["2026-09-25T13:58:41.581430+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:41.866151+00:00", "trade", 12.36, 1.0]
["2026-09-25T13:58:41.866171+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:41.866202+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:41.872023+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:41.879777+00:00", "trade", 12.3677, 2.0]
["2026-09-25T13:58:41.943582+00:00", "trade", 12.365, 1841.0]
["2026-09-25T13:58:41.951330+00:00", "trade", 12.3665, 100.0]
["2026-09-25T13:58:42.031662+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:58:42.056245+00:00", "trade", 12.365, 2.0]
["2026-09-25T13:58:42.671727+00:00", "trade", 12.36, 10.0]
["2026-09-25T13:58:43.047956+00:00", "trade", 12.365, 100.0]
["2026-09-25T13:58:43.596105+00:00", "trade", 12.365, 77.0]
["2026-09-25T13:58:43.630394+00:00", "trade", 12.36, 1.0]
["2026-09-25T13:58:43.630415+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:43.630447+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:43.630453+00:00", "trade", 12.36, 160.0]
["2026-09-25T13:58:43.630472+00:00", "trade", 12.36, 1.0]
["2026-09-25T13:58:43.630493+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:43.630526+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:43.630903+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:43.630936+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:43.630998+00:00", "trade", 12.36, 1.0]
["2026-09-25T13:58:43.631000+00:00", "trade", 12.36, 1000.0]
["2026-09-25T13:58:43.631001+00:00", "trade", 12.36, 1.0]
["2026-09-25T13:58:43.631001+00:00", "trade", 12.36, 20.0]
["2026-09-25T13:58:43.631005+00:00", "trade", 12.36, 8.0]
["2026-09-25T13:58:43.631524+00:00", "trade", 12.36, 15.0]
["2026-09-25T13:58:43.642727+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:43.668840+00:00", "trade", 12.36, 2.0]
["2026-09-25T13:58:43.668842+00:00", "trade", 12.36, 50.0]
["2026-09-25T13:58:43.670581+00:00", "trade", 12.365, 100.0]
["2026-09-25T13:58:43.671168+00:00", "trade", 12.365, 100.0]
["2026-09-25T13:58:43.680852+00:00", "trade", 12.365, 100.0]
["2026-09-25T13:58:43.691739+00:00", "trade", 12.365, 100.0]
["2026-09-25T13:58:43.702643+00:00", "trade", 12.365, 10.0]
["2026-09-25T13:58:43.910553+00:00", "trade", 12.365, 8.0]
["2026-09-25T13:58:43.973853+00:00", "trade", 12.365, 20.0]
["2026-09-25T13:58:44.013432+00:00", "trade", 12.365, 100.0]
["2026-09-25T13:58:44.023130+00:00", "trade", 12.3694, 1000.0]
["2026-09-25T13:58:44.212830+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:44.312781+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:44.395063+00:00", "trade", 12.36, 1.0]
["2026-09-25T13:58:44.395064+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:44.395594+00:00", "trade", 12.36, 167.0]
["2026-09-25T13:58:44.395595+00:00", "trade", 12.36, 15.0]
["2026-09-25T13:58:44.395597+00:00", "trade", 12.36, 518.0]
["2026-09-25T13:58:44.395632+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:44.399657+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:44.480779+00:00", "trade", 12.365, 2.0]
["2026-09-25T13:58:44.974345+00:00", "trade", 12.37, 10.0]
["2026-09-25T13:58:45.089969+00:00", "trade", 12.366, 100.0]
["2026-09-25T13:58:45.178625+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:45.178643+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:45.178654+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:45.178660+00:00", "trade", 12.36, 95.0]
["2026-09-25T13:58:45.178858+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:45.178889+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:45.178963+00:00", "trade", 12.36, 5.0]
["2026-09-25T13:58:45.179706+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:45.212757+00:00", "trade", 12.365, 236.0]
["2026-09-25T13:58:45.213026+00:00", "trade", 12.365, 167.0]
["2026-09-25T13:58:45.217121+00:00", "trade", 12.365, 236.0]
["2026-09-25T13:58:45.321964+00:00", "trade", 12.36, 50.0]
["2026-09-25T13:58:45.396708+00:00", "trade", 12.365, 500.0]
["2026-09-25T13:58:45.433598+00:00", "trade", 12.365, 1000.0]
["2026-09-25T13:58:48.139917+00:00", "trade", 12.365, 200.0]
["2026-09-25T13:58:48.142229+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:48.142441+00:00", "trade", 12.365, 1.0]
["2026-09-25T13:58:48.142683+00:00", "trade", 12.365, 4.0]
["2026-09-25T13:58:48.349028+00:00", "trade", 12.366, 1.0]
["2026-09-25T13:58:48.788868+00:00", "trade", 12.3699, 40.0]
["2026-09-25T13:58:49.296415+00:00", "trade", 12.365, 2.0]
["2026-09-25T13:58:49.432932+00:00", "trade", 12.3677, 1.0]
["2026-09-25T13:58:49.816415+00:00", "trade", 12.365, 100.0]
["2026-09-25T13:58:49.817769+00:00", "trade", 12.365, 600.0]
["2026-09-25T13:58:49.824000+00:00", "trade", 12.365, 200.0]
["2026-09-25T13:58:49.946639+00:00", "trade", 12.3948, 14.0]
["2026-09-25T13:58:50.416922+00:00", "trade", 12.365, 2000.0]
["2026-09-25T13:58:50.420414+00:00", "trade", 12.365, 6.0]
["2026-09-25T13:58:50.492428+00:00", "trade", 12.365, 300.0]
["2026-09-25T13:58:50.780521+00:00", "trade", 12.365, 392.0]
["2026-09-25T13:58:52.029808+00:00", "trade", 12.365, 4000.0]
["2026-09-25T13:58:52.262073+00:00", "trade", 12.365, 100.0]
["2026-09-25T13:58:52.569655+00:00", "trade", 12.3663, 10.0]
["2026-09-25T13:58:52.778823+00:00", "trade", 12.368, 1.0]
["2026-09-25T13:58:53.023099+00:00", "trade", 12.36, 100.0]
["2026-09-25T13:58:53.348795+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:53.536726+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.537112+00:00", "trade", 12.365, 90.0]
["2026-09-25T13:58:53.537725+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.537940+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.537950+00:00", "trade", 12.365, 100.0]
["2026-09-25T13:58:53.541975+00:00", "trade", 12.365, 100.0]
["2026-09-25T13:58:53.543955+00:00", "trade", 12.365, 110.0]
["2026-09-25T13:58:53.544016+00:00", "trade", 12.365, 300.0]
["2026-09-25T13:58:53.544076+00:00", "trade", 12.365, 76.0]
["2026-09-25T13:58:53.544139+00:00", "trade", 12.365, 100.0]
["2026-09-25T13:58:53.568571+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.577280+00:00", "trade", 12.3667, 1.0]
["2026-09-25T13:58:53.739633+00:00", "trade", 12.37, 3.0]
["2026-09-25T13:58:53.739634+00:00", "trade", 12.37, 23.0]
["2026-09-25T13:58:53.739917+00:00", "trade", 12.37, 77.0]
["2026-09-25T13:58:53.739920+00:00", "trade", 12.37, 1.0]
["2026-09-25T13:58:53.739944+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:53.739970+00:00", "trade", 12.37, 200.0]
["2026-09-25T13:58:53.739999+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740013+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740020+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740027+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740034+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740048+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740055+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740072+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740095+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740148+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740161+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740194+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740209+00:00", "trade", 12.37, 65.0]
["2026-09-25T13:58:53.740211+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:53.740236+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:53.740239+00:00", "trade", 12.37, 738.0]
["2026-09-25T13:58:53.740239+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:53.740239+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:53.740239+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740256+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:53.740304+00:00", "quote", 12.36, 12.37]
["2026-09-25T13:58:53.740315+00:00", "trade", 12.37, 100.0]
["2026-09-25T13:58:53.740331+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:53.740341+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:53.740348+00:00", "quote", 12.37, 12.37]
["2026-09-25T13:58:53.740348+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740354+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740360+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740367+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740375+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740381+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740409+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740551+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740672+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740696+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740760+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740806+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.740880+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.741281+00:00", "trade", 12.38, 70.0]
["2026-09-25T13:58:53.741282+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:58:53.741284+00:00", "trade", 12.38, 18300.0]
["2026-09-25T13:58:53.741288+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.741294+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.741301+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.741312+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.741339+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.741360+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.741367+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.741374+00:00", "quote", 12.37, 12.38]
["2026-09-25T13:58:53.741385+00:00", "trade", 12.38, 10.0]
["2026-09-25T13:58:53.741385+00:00", "trade", 12.38, 10.0]
["2026-09-25T13:58:53.741388+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:58:53.741391+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:58:53.741393+00:00", "trade", 12.38, 50.0]
["2026-09-25T13:58:53.741396+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:58:53.741403+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:58:53.741410+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:58:53.741416+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:58:53.741430+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:58:53.741448+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:58:53.741451+00:00", "trade", 12.38, 15.0]
["2026-09-25T13:58:53.741453+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:58:53.741453+00:00", "trade", 12.38, 100.0]
["2026-09-25T13:58:53.741453+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.741616+00:00", "quote", 12.38, 12.38]
["2026-09-25T13:58:53.741724+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.741869+00:00", "trade", 12.37, 10.0]
["2026-09-25T13:58:53.741883+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.741885+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.741900+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.741909+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.741993+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.742008+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.742206+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.742304+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:58:53.742309+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:58:53.742325+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:58:53.742326+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:58:53.742376+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.742396+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.742399+00:00", "trade", 12.39, 84.0]
["2026-09-25T13:58:53.742411+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.742425+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:58:53.742425+00:00", "quote", 12.38, 12.4]
["2026-09-25T13:58:53.742427+00:00", "quote", 12.38, 12.4]
["2026-09-25T13:58:53.742434+00:00", "quote", 12.38, 12.4]
["2026-09-25T13:58:53.742486+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742491+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742499+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742506+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742513+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742520+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742599+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742613+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:58:53.742615+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:58:53.742616+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:58:53.742617+00:00", "trade", 12.39, 52.0]
["2026-09-25T13:58:53.742617+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742620+00:00", "trade", 12.39, 52.0]
["2026-09-25T13:58:53.742622+00:00", "trade", 12.39, 52.0]
["2026-09-25T13:58:53.742626+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:58:53.742629+00:00", "trade", 12.39, 58.0]
["2026-09-25T13:58:53.742632+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:58:53.742636+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742667+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742669+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742676+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742685+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742689+00:00", "trade", 12.39, 165.0]
["2026-09-25T13:58:53.742691+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742694+00:00", "trade", 12.39, 153.0]
["2026-09-25T13:58:53.742698+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:58:53.742706+00:00", "trade", 12.39, 52.0]
["2026-09-25T13:58:53.742708+00:00", "quote", 12.38, 12.4]
["2026-09-25T13:58:53.742709+00:00", "trade", 12.39, 35.0]
["2026-09-25T13:58:53.742709+00:00", "trade", 12.39, 65.0]
["2026-09-25T13:58:53.742709+00:00", "quote", 12.38, 12.4]
["2026-09-25T13:58:53.742718+00:00", "trade", 12.39, 52.0]
["2026-09-25T13:58:53.742726+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:58:53.742732+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.742740+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.742742+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.742788+00:00", "trade", 12.39, 27.0]
["2026-09-25T13:58:53.742798+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:58:53.742834+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:58:53.742841+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:58:53.742849+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:58:53.742885+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:58:53.742907+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:58:53.742939+00:00", "trade", 12.39, 52.0]
["2026-09-25T13:58:53.742940+00:00", "trade", 12.39, 64.0]
["2026-09-25T13:58:53.742961+00:00", "trade", 12.39, 166.0]
["2026-09-25T13:58:53.742968+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:58:53.742972+00:00", "trade", 12.39, 52.0]
["2026-09-25T13:58:53.742992+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:58:53.743001+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:58:53.743004+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:58:53.743004+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:58:53.743004+00:00", "trade", 12.39, 167.0]
["2026-09-25T13:58:53.743004+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743007+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:58:53.743033+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:58:53.743050+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:58:53.743052+00:00", "trade", 12.39, 320.0]
["2026-09-25T13:58:53.743052+00:00", "trade", 12.39, 64.0]
["2026-09-25T13:58:53.743053+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:58:53.743071+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:58:53.743078+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:58:53.743087+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:58:53.743094+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:58:53.743095+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743102+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743126+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743146+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743152+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743164+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743202+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743221+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743238+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743245+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743340+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743400+00:00", "trade", 12.39, 71.0]
["2026-09-25T13:58:53.743414+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743431+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743464+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743688+00:00", "trade", 12.39, 10.0]
["2026-09-25T13:58:53.743708+00:00", "trade", 12.39, 154.0]
["2026-09-25T13:58:53.743864+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743929+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.743966+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.744173+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.744719+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.744995+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.745164+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.745434+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.747635+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.747644+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.770627+00:00", "trade", 12.38, 2.0]
["2026-09-25T13:58:53.789866+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:58:53.789899+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:58:53.803084+00:00", "trade", 12.385, 600.0]
["2026-09-25T13:58:53.803853+00:00", "trade", 12.385, 100.0]
["2026-09-25T13:58:53.815095+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.842281+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.842682+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.843599+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.849850+00:00", "trade", 12.3899, 6802.0]
["2026-09-25T13:58:53.854377+00:00", "trade", 12.385, 1200.0]
["2026-09-25T13:58:53.856837+00:00", "trade", 12.385, 86.0]
["2026-09-25T13:58:53.929763+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.929793+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.929821+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.930588+00:00", "trade", 12.39, 34.0]
["2026-09-25T13:58:53.930907+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:53.989201+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.024779+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.024806+00:00", "trade", 12.39, 434.0]
["2026-09-25T13:58:54.024806+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.024826+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:58:54.024834+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.024841+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.024855+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.025554+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.025776+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.147274+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:58:54.182733+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.182813+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.182820+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.182821+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:58:54.183297+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.183332+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.183745+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.187252+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.187691+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.447452+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.462853+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.464236+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.669718+00:00", "trade", 12.39, 173.0]
["2026-09-25T13:58:54.669718+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.727196+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.727225+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:54.727479+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:55.116387+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:55.116410+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:55.116436+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:55.455841+00:00", "trade", 12.385, 500.0]
["2026-09-25T13:58:55.466777+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:56.191070+00:00", "trade", 12.3899, 1500.0]
["2026-09-25T13:58:56.543528+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:56.543559+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:56.544726+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:56.544973+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:56.572014+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:56.743000+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:57.169084+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:57.216051+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:57.256200+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:57.549464+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:57.549648+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:57.550172+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:57.550661+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:57.550717+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:57.563537+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:59.009600+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:59.242232+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:59.458090+00:00", "trade", 12.385, 4.0]
["2026-09-25T13:58:59.684444+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:59.685213+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:59.826189+00:00", "trade", 12.385, 20.0]
["2026-09-25T13:58:59.851929+00:00", "trade", 12.385, 5.0]
["2026-09-25T13:58:59.907167+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:59.907191+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:59.948722+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:59.948782+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:59.948967+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:58:59.949419+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084536+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084537+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:59:00.084538+00:00", "trade", 12.39, 400.0]
["2026-09-25T13:59:00.084540+00:00", "trade", 12.39, 600.0]
["2026-09-25T13:59:00.084543+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084550+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084595+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084602+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084615+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084622+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084643+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084647+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:59:00.084657+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084664+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084677+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084684+00:00", "quote", 12.38, 12.39]
["2026-09-25T13:59:00.084691+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:59:00.084698+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:59:00.084704+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:59:00.084711+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:59:00.084718+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:59:00.084725+00:00", "quote", 12.39, 12.39]
["2026-09-25T13:59:00.084729+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:59:00.084731+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:59:00.084731+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:59:00.084731+00:00", "trade", 12.39, 50.0]
["2026-09-25T13:59:00.084732+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.084732+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.084746+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.085197+00:00", "trade", 12.39, 31.0]
["2026-09-25T13:59:00.085311+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.085766+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.085847+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.086075+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.086345+00:00", "trade", 12.395, 49.0]
["2026-09-25T13:59:00.086811+00:00", "trade", 12.395, 49.0]
["2026-09-25T13:59:00.089574+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.096775+00:00", "trade", 12.395, 49.0]
["2026-09-25T13:59:00.108176+00:00", "trade", 12.395, 49.0]
["2026-09-25T13:59:00.108504+00:00", "trade", 12.395, 200.0]
["2026-09-25T13:59:00.116951+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.117208+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.119356+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.119818+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.129204+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:59:00.131955+00:00", "trade", 12.395, 600.0]
["2026-09-25T13:59:00.166479+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.184708+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.248894+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.541657+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:00.784803+00:00", "trade", 12.3951, 10.0]
["2026-09-25T13:59:00.962507+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.042093+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.068369+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.068376+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.068799+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.068829+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.068911+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.068938+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.069631+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.070059+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.070125+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.070148+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.071818+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.216579+00:00", "trade", 12.39, 60.0]
["2026-09-25T13:59:01.216579+00:00", "trade", 12.39, 40.0]
["2026-09-25T13:59:01.216579+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.216658+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.218765+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.218766+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:59:01.218787+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:59:01.218811+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.218818+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.218825+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.218832+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.218845+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.220564+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.255301+00:00", "trade", 12.3785, 100.0]
["2026-09-25T13:59:01.259476+00:00", "trade", 12.39, 344.0]
["2026-09-25T13:59:01.259485+00:00", "trade", 12.39, 256.0]
["2026-09-25T13:59:01.259995+00:00", "trade", 12.39, 444.0]
["2026-09-25T13:59:01.260007+00:00", "trade", 12.39, 156.0]
["2026-09-25T13:59:01.260284+00:00", "trade", 12.39, 544.0]
["2026-09-25T13:59:01.293820+00:00", "trade", 12.395, 1.0]
["2026-09-25T13:59:01.482886+00:00", "trade", 12.3933, 10.0]
["2026-09-25T13:59:01.521096+00:00", "trade", 12.395, 2000.0]
["2026-09-25T13:59:01.634321+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.634550+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.829925+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.829927+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:01.851046+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.065760+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.065959+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.078630+00:00", "trade", 12.39, 53.0]
["2026-09-25T13:59:02.078632+00:00", "trade", 12.39, 311.0]
["2026-09-25T13:59:02.078638+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.078673+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.078680+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.078687+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.078693+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.078701+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.078702+00:00", "trade", 12.39, 100.0]
["2026-09-25T13:59:02.078715+00:00", "trade", 12.39, 200.0]
["2026-09-25T13:59:02.078717+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.079142+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.079170+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.079248+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.083184+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.087190+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.480065+00:00", "trade", 12.395, 10.0]
["2026-09-25T13:59:02.520195+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.593512+00:00", "trade", 12.395, 3000.0]
["2026-09-25T13:59:02.764070+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.764103+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.764157+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.764849+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.764942+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.776092+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.803515+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:02.907705+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:03.024634+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:03.025222+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:03.058486+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:03.158674+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:03.173161+00:00", "trade", 12.395, 500.0]
["2026-09-25T13:59:03.514449+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:03.515604+00:00", "trade", 12.395, 300.0]
["2026-09-25T13:59:03.515654+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:03.515665+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:03.682186+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:03.858771+00:00", "trade", 12.395, 1000.0]
["2026-09-25T13:59:04.159613+00:00", "trade", 12.395, 25.0]
["2026-09-25T13:59:04.215983+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:04.430595+00:00", "trade", 12.395, 3000.0]
["2026-09-25T13:59:04.529791+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:59:04.982879+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:04.983062+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:04.983490+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:04.984416+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:04.984439+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:05.119868+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:05.297354+00:00", "trade", 12.3974, 16.0]
["2026-09-25T13:59:05.297400+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:05.297723+00:00", "trade", 12.3974, 1.0]
["2026-09-25T13:59:06.091190+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.091333+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.091558+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.092015+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.092305+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.106885+00:00", "trade", 12.395, 7.0]
["2026-09-25T13:59:06.133843+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.134257+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.134265+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.209231+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.209274+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.209327+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.209581+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.209676+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.209887+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.210027+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.215072+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.527599+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.571504+00:00", "trade", 12.395, 1221.0]
["2026-09-25T13:59:06.593974+00:00", "trade", 12.3958, 1500.0]
["2026-09-25T13:59:06.790922+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.936429+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.936705+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.936925+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.937052+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.937199+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.937359+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.937539+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.937556+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.937647+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:06.944618+00:00", "trade", 12.395, 200.0]
["2026-09-25T13:59:06.944681+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:59:07.039902+00:00", "trade", 12.3978, 100.0]
["2026-09-25T13:59:07.060199+00:00", "trade", 12.395, 200.0]
["2026-09-25T13:59:07.117239+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:07.117432+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:07.469498+00:00", "trade", 12.395, 60.0]
["2026-09-25T13:59:07.626783+00:00", "trade", 12.395, 30.0]
["2026-09-25T13:59:07.700495+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:07.929368+00:00", "trade", 12.3996, 5.0]
["2026-09-25T13:59:07.994019+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:07.994033+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:07.995004+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.056484+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.056510+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.056520+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.056999+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.068743+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.073176+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.110725+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.111181+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.123199+00:00", "trade", 12.395, 40.0]
["2026-09-25T13:59:08.123477+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.123738+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.123843+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.263427+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.482161+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.482481+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.543355+00:00", "trade", 12.3997, 3500.0]
["2026-09-25T13:59:08.596244+00:00", "trade", 12.395, 1.0]
["2026-09-25T13:59:08.641661+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:08.652695+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:59:09.653497+00:00", "trade", 12.39, 2.0]
["2026-09-25T13:59:09.969975+00:00", "trade", 12.395, 4000.0]
["2026-09-25T13:59:10.204200+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:11.617593+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:11.631663+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:12.325565+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:12.325602+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:12.621466+00:00", "trade", 12.395, 75.0]
["2026-09-25T13:59:12.789586+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:12.789616+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:12.903081+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:12.906966+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:12.907062+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.340708+00:00", "trade", 12.4, 20.0]
["2026-09-25T13:59:13.340718+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.340756+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.340763+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.340771+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.340778+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.340786+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.341573+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:59:13.361281+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.675012+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.675019+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.821171+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.937175+00:00", "trade", 12.3974, 5.0]
["2026-09-25T13:59:13.956023+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.956074+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:13.956653+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.211483+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.211547+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.251941+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.251981+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.291201+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.300789+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.300796+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.300854+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.302101+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.345218+00:00", "trade", 12.395, 32.0]
["2026-09-25T13:59:14.391646+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.394693+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.477641+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:14.535156+00:00", "trade", 12.3974, 1.0]
["2026-09-25T13:59:14.899538+00:00", "trade", 12.3999, 2000.0]
["2026-09-25T13:59:15.039619+00:00", "trade", 12.395, 10.0]
["2026-09-25T13:59:15.780673+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:15.780921+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:15.795050+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:15.810374+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:15.868104+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:15.868126+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:15.920530+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:15.920801+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:15.937924+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:15.937957+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:15.985607+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:15.989584+00:00", "trade", 12.3947, 500.0]
["2026-09-25T13:59:16.066531+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:16.067110+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:16.181701+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:16.384081+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:16.706643+00:00", "trade", 12.3995, 90.0]
["2026-09-25T13:59:16.860685+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:16.861278+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.027650+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.027660+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.027924+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.028015+00:00", "trade", 12.4, 30.0]
["2026-09-25T13:59:17.028424+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:17.028454+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:59:17.028514+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.035204+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.038095+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.038537+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.060444+00:00", "trade", 12.395, 2500.0]
["2026-09-25T13:59:17.675542+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.675564+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.675573+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.775086+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.775109+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.775174+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.775559+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:17.801359+00:00", "trade", 12.4, 500.0]
["2026-09-25T13:59:18.319120+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:18.319597+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:18.500936+00:00", "trade", 12.3839, 2.0]
["2026-09-25T13:59:18.573297+00:00", "trade", 12.3929, 470.0]
["2026-09-25T13:59:18.693925+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:18.693931+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:18.740699+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:18.746123+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:18.746910+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.148570+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155435+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155739+00:00", "trade", 12.4, 80.0]
["2026-09-25T13:59:19.155741+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:19.155742+00:00", "trade", 12.4, 200.0]
["2026-09-25T13:59:19.155744+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:19.155746+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:59:19.155763+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:59:19.155768+00:00", "trade", 12.4, 25.0]
["2026-09-25T13:59:19.155780+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155786+00:00", "trade", 12.4, 74.0]
["2026-09-25T13:59:19.155787+00:00", "trade", 12.4, 26.0]
["2026-09-25T13:59:19.155789+00:00", "trade", 12.4, 74.0]
["2026-09-25T13:59:19.155794+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155800+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155807+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155814+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155827+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155834+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155854+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155875+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155888+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155901+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155908+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155915+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155916+00:00", "trade", 12.4, 170.0]
["2026-09-25T13:59:19.155917+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:59:19.155918+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:59:19.155919+00:00", "trade", 12.4, 1000.0]
["2026-09-25T13:59:19.155921+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155922+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155929+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.155938+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:19.156079+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:19.156090+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.156094+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.156110+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.156113+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.156117+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.156265+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.156573+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:59:19.156632+00:00", "trade", 12.3999, 100.0]
["2026-09-25T13:59:19.156707+00:00", "trade", 12.4, 12.0]
["2026-09-25T13:59:19.156919+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.157150+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.157534+00:00", "trade", 12.405, 21.0]
["2026-09-25T13:59:19.171563+00:00", "trade", 12.405, 21.0]
["2026-09-25T13:59:19.171954+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.174813+00:00", "trade", 12.405, 21.0]
["2026-09-25T13:59:19.177036+00:00", "trade", 12.405, 29.0]
["2026-09-25T13:59:19.178617+00:00", "trade", 12.405, 19.0]
["2026-09-25T13:59:19.186322+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.186329+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.187082+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.213759+00:00", "trade", 12.405, 200.0]
["2026-09-25T13:59:19.227528+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:59:19.232468+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.232964+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.232991+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.233442+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.233470+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.234922+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.242399+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.242855+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.257905+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.300284+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.621724+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:59:19.688813+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.754314+00:00", "trade", 12.405, 21.0]
["2026-09-25T13:59:19.754736+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:59:19.941794+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.942259+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:19.992664+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:20.023626+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:20.024074+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:20.026482+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:20.203152+00:00", "trade", 12.4083, 1000.0]
["2026-09-25T13:59:20.204022+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:20.204150+00:00", "trade", 12.41, 10.0]
["2026-09-25T13:59:20.204265+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:59:20.228804+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:20.400948+00:00", "trade", 12.405, 9400.0]
["2026-09-25T13:59:20.432113+00:00", "trade", 12.405, 200.0]
["2026-09-25T13:59:20.459975+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:59:21.233251+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:21.233834+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:21.255284+00:00", "trade", 12.4079, 100.0]
["2026-09-25T13:59:21.279464+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:21.311254+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:21.312568+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:21.315377+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:21.553607+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:21.554073+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:21.719768+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.228761+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.235499+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.269615+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:59:22.273313+00:00", "trade", 12.4074, 2400.0]
["2026-09-25T13:59:22.326398+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.466946+00:00", "trade", 12.405, 39.0]
["2026-09-25T13:59:22.489656+00:00", "trade", 12.405, 1.0]
["2026-09-25T13:59:22.622510+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.622984+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.648126+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.713271+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.713283+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.713476+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.714008+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.714023+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.714478+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.714492+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.724406+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.750738+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:22.760708+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:23.079948+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:23.608457+00:00", "trade", 12.4067, 1.0]
["2026-09-25T13:59:23.751232+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:23.751647+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:23.751937+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:23.942201+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:23.969947+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:24.087090+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:24.131708+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:24.215221+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:24.215702+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:24.260049+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:59:24.384240+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:24.469549+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:24.470716+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:24.689972+00:00", "trade", 12.405, 300.0]
["2026-09-25T13:59:24.690774+00:00", "trade", 12.4, 2.0]
["2026-09-25T13:59:24.871778+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:24.872482+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:25.153508+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:25.174469+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:25.208828+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:25.208835+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:25.209425+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:26.017520+00:00", "trade", 12.4099, 2000.0]
["2026-09-25T13:59:26.519901+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:59:26.715120+00:00", "trade", 12.41, 10.0]
["2026-09-25T13:59:27.610445+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:59:27.610447+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:27.610449+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:27.610451+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:27.610473+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610479+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610487+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610493+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610499+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610506+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610513+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610526+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610532+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610736+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610750+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610757+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610763+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:27.610773+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:27.610774+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610892+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:27.610969+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:27.610977+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:27.610983+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:27.610990+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:27.610996+00:00", "trade", 12.4, 69.0]
["2026-09-25T13:59:27.610998+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:27.611011+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:27.611017+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:27.611024+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:27.611039+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:27.611059+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:27.611062+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:59:27.611063+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:59:27.611063+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:27.611064+00:00", "trade", 12.4, 45.0]
["2026-09-25T13:59:27.611064+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:27.611066+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:27.611069+00:00", "trade", 12.4, 5.0]
["2026-09-25T13:59:27.611073+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:27.611079+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:27.611086+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:27.611093+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:27.611101+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:27.611157+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:27.611382+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:27.611478+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:27.611557+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:27.659092+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:59:27.659172+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:59:27.683870+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:59:27.776671+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:28.133363+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:28.133390+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:28.133750+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:28.134262+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:28.140863+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:28.189657+00:00", "trade", 12.395, 110.0]
["2026-09-25T13:59:28.307051+00:00", "trade", 12.395, 50.0]
["2026-09-25T13:59:28.387873+00:00", "trade", 12.395, 362.0]
["2026-09-25T13:59:29.140617+00:00", "trade", 12.3999, 100.0]
["2026-09-25T13:59:29.187378+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:29.187378+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:29.187855+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:29.268902+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:59:29.284586+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:29.297726+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:59:29.331838+00:00", "trade", 12.3846, 12.0]
["2026-09-25T13:59:29.379467+00:00", "trade", 12.395, 103.0]
["2026-09-25T13:59:29.486310+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:29.536293+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:29.536497+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:29.559491+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:29.743955+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:29.994279+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.108797+00:00", "trade", 12.4, 3.0]
["2026-09-25T13:59:30.108798+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.108815+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.108823+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.108829+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.108836+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.108839+00:00", "trade", 12.4, 83.0]
["2026-09-25T13:59:30.108844+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.108851+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.108859+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.108866+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.108875+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.108882+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.129493+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.130574+00:00", "trade", 12.395, 100.0]
["2026-09-25T13:59:30.130635+00:00", "trade", 12.395, 500.0]
["2026-09-25T13:59:30.130686+00:00", "trade", 12.395, 420.0]
["2026-09-25T13:59:30.130714+00:00", "trade", 12.395, 10.0]
["2026-09-25T13:59:30.131102+00:00", "trade", 12.395, 170.0]
["2026-09-25T13:59:30.142666+00:00", "trade", 12.4, 300.0]
["2026-09-25T13:59:30.165795+00:00", "trade", 12.395, 210.0]
["2026-09-25T13:59:30.165856+00:00", "trade", 12.395, 10.0]
["2026-09-25T13:59:30.600941+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.798903+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.799159+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.806592+00:00", "trade", 12.395, 20.0]
["2026-09-25T13:59:30.812239+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.895145+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.917294+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:30.917301+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.057807+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.057835+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.058917+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.189142+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.189149+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.189187+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.200614+00:00", "trade", 12.3979, 100.0]
["2026-09-25T13:59:31.201204+00:00", "trade", 12.4, 17.0]
["2026-09-25T13:59:31.201204+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201206+00:00", "trade", 12.4, 400.0]
["2026-09-25T13:59:31.201207+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:31.201211+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201217+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201226+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201234+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201242+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201248+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201262+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201268+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201281+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201289+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201296+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201302+00:00", "quote", 12.39, 12.4]
["2026-09-25T13:59:31.201316+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:31.201323+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:31.201329+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:31.201337+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:31.201344+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:31.201351+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:31.201358+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:31.201372+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:59:31.201372+00:00", "quote", 12.4, 12.4]
["2026-09-25T13:59:31.201374+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:31.201374+00:00", "trade", 12.4, 50.0]
["2026-09-25T13:59:31.201375+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.201378+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.201392+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.201492+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.201777+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.201976+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.204158+00:00", "trade", 12.405, 7.0]
["2026-09-25T13:59:31.205594+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.205676+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:59:31.206037+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.232174+00:00", "trade", 12.405, 10.0]
["2026-09-25T13:59:31.232182+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:59:31.241758+00:00", "trade", 12.405, 7.0]
["2026-09-25T13:59:31.259134+00:00", "trade", 12.405, 10.0]
["2026-09-25T13:59:31.301305+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.334420+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.334867+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.334885+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.335319+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:31.356305+00:00", "trade", 12.41, 10.0]
["2026-09-25T13:59:31.381564+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:31.656948+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:32.271810+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:32.274186+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:32.360429+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:32.518619+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:32.519056+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:32.710812+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:32.711278+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:32.711746+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:32.718102+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:32.986758+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:32.987256+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:32.987693+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:33.001598+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:59:33.002682+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:33.029759+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:33.271083+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:33.321553+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:33.758825+00:00", "trade", 12.405, 1.0]
["2026-09-25T13:59:34.001744+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:59:34.708332+00:00", "trade", 12.405, 25.0]
["2026-09-25T13:59:35.280194+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.316942+00:00", "trade", 12.405, 2.0]
["2026-09-25T13:59:35.551627+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.656130+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.656179+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.667680+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.683753+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.683779+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.684052+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.684055+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.684637+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.684642+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.684800+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.700714+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.860349+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.942912+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:35.943616+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:36.175158+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:36.649611+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:36.832169+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:36.854848+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:36.975758+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:37.072417+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:37.076554+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:37.137952+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:37.714953+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:59:37.715606+00:00", "trade", 12.4, 23.0]
["2026-09-25T13:59:37.715753+00:00", "trade", 12.4, 1.0]
["2026-09-25T13:59:37.719029+00:00", "trade", 12.429, 300.0]
["2026-09-25T13:59:38.064721+00:00", "trade", 12.41, 20.0]
["2026-09-25T13:59:38.064721+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:38.064742+00:00", "trade", 12.41, 441.0]
["2026-09-25T13:59:38.064742+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:38.064757+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:38.064763+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064770+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064777+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064784+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064790+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064797+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064804+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064810+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064817+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064829+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064836+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064843+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.064855+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.065317+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.065531+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.065595+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.065809+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.065891+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.065911+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.067909+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.069890+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.078553+00:00", "trade", 12.42, 10.0]
["2026-09-25T13:59:38.095118+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.095144+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.095174+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.095854+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.095960+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.095985+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.096222+00:00", "trade", 12.415, 3.0]
["2026-09-25T13:59:38.096278+00:00", "trade", 12.415, 600.0]
["2026-09-25T13:59:38.097359+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.134824+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.165329+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.194443+00:00", "trade", 12.4, 2.0]
["2026-09-25T13:59:38.213727+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.368701+00:00", "trade", 12.4192, 500.0]
["2026-09-25T13:59:38.446724+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.568301+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.568985+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.638976+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.665706+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.729193+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:38.729259+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.064655+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.064663+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.064690+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.064970+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.234780+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.237824+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.237859+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.237863+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.244837+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.245067+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.411601+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.411842+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.452580+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.861875+00:00", "trade", 12.415, 1000.0]
["2026-09-25T13:59:39.920653+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:39.920660+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.050157+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.050236+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.050882+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.105898+00:00", "trade", 12.415, 3.0]
["2026-09-25T13:59:40.119939+00:00", "trade", 12.415, 3.0]
["2026-09-25T13:59:40.120726+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.145239+00:00", "trade", 12.415, 3.0]
["2026-09-25T13:59:40.179851+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.180106+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.180137+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.369922+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.477763+00:00", "trade", 12.415, 20.0]
["2026-09-25T13:59:40.729036+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.781192+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.817526+00:00", "trade", 12.4109, 300.0]
["2026-09-25T13:59:40.842216+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:40.842487+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:41.003264+00:00", "trade", 12.415, 3.0]
["2026-09-25T13:59:41.027380+00:00", "trade", 12.415, 200.0]
["2026-09-25T13:59:41.132203+00:00", "trade", 12.415, 3.0]
["2026-09-25T13:59:41.151871+00:00", "trade", 12.41, 597.0]
["2026-09-25T13:59:41.228764+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:41.229342+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:41.662610+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:41.767409+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:41.786309+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:41.786399+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:41.786439+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:41.786601+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:41.836339+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:41.836427+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:59:41.844382+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:42.120920+00:00", "trade", 12.4151, 100.0]
["2026-09-25T13:59:43.190897+00:00", "trade", 12.415, 21.0]
["2026-09-25T13:59:43.191749+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:59:43.321554+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.350430+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.351140+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.550416+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.668304+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.668861+00:00", "trade", 12.415, 1067.0]
["2026-09-25T13:59:43.672616+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:43.674237+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:43.675795+00:00", "trade", 12.41, 300.0]
["2026-09-25T13:59:43.675959+00:00", "trade", 12.41, 300.0]
["2026-09-25T13:59:43.677187+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677626+00:00", "trade", 12.41, 2.0]
["2026-09-25T13:59:43.677626+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:43.677644+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677651+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677658+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677664+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677678+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677692+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677699+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677712+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677719+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677732+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677746+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677796+00:00", "trade", 12.41, 20.0]
["2026-09-25T13:59:43.677796+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:43.677828+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:43.677869+00:00", "trade", 12.41, 125.0]
["2026-09-25T13:59:43.677917+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:59:43.677924+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.677927+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.677934+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.677940+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.677948+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.677957+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.678187+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.678769+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.681377+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.682656+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.682739+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.683106+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.684217+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.698627+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.713287+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.792792+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.792881+00:00", "trade", 12.41, 30.0]
["2026-09-25T13:59:43.816092+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.816099+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.816124+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.816186+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:59:43.816791+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.854332+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.877441+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.877448+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.920163+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.920226+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.920684+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.920767+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:59:43.920787+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.920788+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:43.920821+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.920834+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.920848+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.920854+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.920975+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:59:43.921066+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:59:43.921211+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.921281+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.921295+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.921361+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.921368+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.921376+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:43.921385+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:59:43.921412+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.921413+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:43.921444+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:59:43.921463+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.921620+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.921717+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.921820+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.922679+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:43.926216+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.929945+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.929956+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.931541+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.931989+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.938122+00:00", "trade", 12.41, 1.0]
["2026-09-25T13:59:43.938890+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.938974+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:43.950572+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:44.051217+00:00", "trade", 12.405, 3000.0]
["2026-09-25T13:59:44.228901+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:44.745014+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:44.868233+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:44.868855+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:44.901424+00:00", "trade", 12.3943, 4.0]
["2026-09-25T13:59:45.106712+00:00", "trade", 12.4099, 702.0]
["2026-09-25T13:59:45.197995+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.419324+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.431147+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.506810+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.507217+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.507311+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.507433+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:59:45.507438+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:45.507439+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:45.507454+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:45.507461+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:45.507477+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.507656+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:45.507677+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:45.507712+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:45.507734+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.507916+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:45.507937+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:45.507950+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:45.507971+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.507979+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.507980+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:59:45.508010+00:00", "quote", 12.41, 12.41]
["2026-09-25T13:59:45.508011+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.508012+00:00", "trade", 12.41, 600.0]
["2026-09-25T13:59:45.508119+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:45.508139+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:45.508174+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:45.508195+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.508197+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.508226+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:45.508226+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:45.508248+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:45.508278+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:45.508286+00:00", "quote", 12.41, 12.42]
["2026-09-25T13:59:45.508293+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:45.508299+00:00", "quote", 12.4, 12.42]
["2026-09-25T13:59:45.508306+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.508321+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.508327+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.508334+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.508340+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.508353+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.508374+00:00", "trade", 12.41, 600.0]
["2026-09-25T13:59:45.508379+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:59:45.508381+00:00", "trade", 12.41, 25.0]
["2026-09-25T13:59:45.508381+00:00", "trade", 12.41, 550.0]
["2026-09-25T13:59:45.508449+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.508897+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.510085+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.538214+00:00", "trade", 12.3944, 200.0]
["2026-09-25T13:59:45.724455+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.724486+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:45.725140+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.009792+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.056082+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.056761+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.086247+00:00", "trade", 12.409, 100.0]
["2026-09-25T13:59:46.100028+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.100353+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.113696+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.114264+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.118302+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.537643+00:00", "trade", 12.405, 15.0]
["2026-09-25T13:59:46.674347+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.675053+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.684456+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.894149+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:46.895040+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:47.351799+00:00", "trade", 12.405, 10.0]
["2026-09-25T13:59:47.352650+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:47.380909+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:47.621552+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:47.757186+00:00", "trade", 12.4, 8.0]
["2026-09-25T13:59:47.757252+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:47.757259+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:47.757698+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:47.763802+00:00", "trade", 12.4, 100.0]
["2026-09-25T13:59:47.766348+00:00", "trade", 12.4, 4000.0]
["2026-09-25T13:59:48.507878+00:00", "trade", 12.41, 3.0]
["2026-09-25T13:59:48.889282+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:48.889322+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:49.025457+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:49.025763+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:49.025793+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:49.066076+00:00", "trade", 12.4001, 2125.0]
["2026-09-25T13:59:49.352809+00:00", "trade", 12.404, 156.0]
["2026-09-25T13:59:49.957937+00:00", "trade", 12.3933, 14.0]
["2026-09-25T13:59:50.069589+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:50.071325+00:00", "trade", 12.405, 1.0]
["2026-09-25T13:59:50.072576+00:00", "trade", 12.405, 69.0]
["2026-09-25T13:59:50.239762+00:00", "trade", 12.405, 1.0]
["2026-09-25T13:59:50.520617+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:50.779050+00:00", "trade", 12.4051, 1.0]
["2026-09-25T13:59:50.980908+00:00", "trade", 12.4074, 1.0]
["2026-09-25T13:59:51.153338+00:00", "trade", 12.4099, 5.0]
["2026-09-25T13:59:51.490313+00:00", "trade", 12.409, 150.0]
["2026-09-25T13:59:52.054388+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:52.054395+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:52.054401+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:52.055150+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:52.055272+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:52.055521+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:52.064237+00:00", "trade", 12.4033, 2000.0]
["2026-09-25T13:59:52.089144+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:52.089174+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:52.097856+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:52.211711+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:52.313483+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:52.480548+00:00", "trade", 12.4074, 10.0]
["2026-09-25T13:59:53.378031+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:53.378335+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:53.378475+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:53.768114+00:00", "trade", 12.4087, 150.0]
["2026-09-25T13:59:54.045645+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:54.083006+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:54.345400+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:54.476265+00:00", "trade", 12.405, 2.0]
["2026-09-25T13:59:54.624362+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:54.624652+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:54.689216+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:54.689285+00:00", "trade", 12.405, 100.0]
["2026-09-25T13:59:54.689463+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:54.797406+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:54.797430+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:54.883982+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:54.932412+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:55.172336+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:55.172357+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:55.172593+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:55.207442+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:55.207466+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:55.761733+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:55.761741+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:55.761747+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:55.788167+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:55.875081+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:56.099770+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:56.123557+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:56.123826+00:00", "trade", 12.405, 600.0]
["2026-09-25T13:59:56.124207+00:00", "trade", 12.4, 18.0]
["2026-09-25T13:59:56.125620+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:56.215537+00:00", "trade", 12.4, 10.0]
["2026-09-25T13:59:56.416430+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:56.779385+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:56.812596+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:56.812603+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:56.854669+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.329926+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.391243+00:00", "trade", 12.405, 4000.0]
["2026-09-25T13:59:57.498698+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.498708+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.499410+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.499465+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.622978+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.657528+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.669714+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.677223+00:00", "trade", 12.41, 10.0]
["2026-09-25T13:59:57.830299+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.830300+00:00", "trade", 12.41, 8.0]
["2026-09-25T13:59:57.830317+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.830324+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.830331+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.830338+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.830345+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.830352+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.830359+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:57.834286+00:00", "trade", 12.41, 100.0]
["2026-09-25T13:59:58.423062+00:00", "trade", 12.4023, 16.0]
["2026-09-25T13:59:58.572995+00:00", "trade", 12.405, 18.0]
["2026-09-25T13:59:58.717120+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:59.003102+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:59.003207+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:59.378543+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:59.378550+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:59.538521+00:00", "trade", 12.4254, 100.0]
["2026-09-25T13:59:59.595474+00:00", "quote", 12.4, 12.41]
["2026-09-25T13:59:59.889095+00:00", "trade", 12.405, 5.0]
["2026-09-25T13:59:59.901358+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:00.114502+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:00.124743+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:00.150498+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:00:00.155446+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:00.167740+00:00", "trade", 12.41, 42.0]
["2026-09-25T14:00:00.225076+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:00.272345+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:00.330220+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:00.336025+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:00.354367+00:00", "trade", 12.3928, 4.0]
["2026-09-25T14:00:00.360076+00:00", "trade", 12.3937, 3.0]
["2026-09-25T14:00:00.420217+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:00:00.433455+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:00.568552+00:00", "trade", 12.4109, 38.0]
["2026-09-25T14:00:00.769801+00:00", "trade", 12.405, 95.0]
["2026-09-25T14:00:01.142863+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.276274+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.287505+00:00", "trade", 12.4014, 1.0]
["2026-09-25T14:00:01.446379+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.446412+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.562897+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.563181+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.597132+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.687932+00:00", "trade", 12.4014, 1.0]
["2026-09-25T14:00:01.773422+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.857515+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.868511+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.868963+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.868970+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.891133+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949488+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949495+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949502+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949508+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949515+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949522+00:00", "trade", 12.41, 92.0]
["2026-09-25T14:00:01.949522+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949524+00:00", "trade", 12.41, 300.0]
["2026-09-25T14:00:01.949525+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:01.949526+00:00", "trade", 12.41, 66.0]
["2026-09-25T14:00:01.949529+00:00", "trade", 12.41, 2.0]
["2026-09-25T14:00:01.949529+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949531+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:00:01.949536+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949542+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949549+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949556+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949563+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949577+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949584+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949590+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:00:01.949592+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:00:01.949592+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:01.949592+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:01.949592+00:00", "quote", 12.4, 12.42]
["2026-09-25T14:00:01.949598+00:00", "quote", 12.4, 12.42]
["2026-09-25T14:00:01.949604+00:00", "quote", 12.4, 12.42]
["2026-09-25T14:00:01.949611+00:00", "quote", 12.4, 12.42]
["2026-09-25T14:00:01.949618+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:01.949633+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:01.949640+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:00:01.949640+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:01.949647+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:01.949651+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:00:01.949659+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:01.950199+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:01.950245+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:01.950605+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:01.954556+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.015118+00:00", "trade", 12.415, 607.0]
["2026-09-25T14:00:02.021773+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.021814+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.036234+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:00:02.049600+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.049828+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.050028+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.065072+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.065396+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.069290+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.170640+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.224953+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.224985+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.234330+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.452647+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.517102+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.517562+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.609771+00:00", "trade", 12.419, 100.0]
["2026-09-25T14:00:02.617449+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.716522+00:00", "trade", 12.4127, 10.0]
["2026-09-25T14:00:02.864689+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.864757+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.864848+00:00", "trade", 12.41, 2.0]
["2026-09-25T14:00:02.864863+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:02.960256+00:00", "trade", 12.42, 6.0]
["2026-09-25T14:00:02.980245+00:00", "trade", 12.415, 500.0]
["2026-09-25T14:00:03.507081+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.507686+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.507721+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.524820+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.564120+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.564127+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.564398+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.564709+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.573101+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.580269+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.654299+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.663305+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:00:03.663362+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.664633+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.669316+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.669342+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.720281+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.729089+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.759861+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.863013+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:03.863377+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:04.563003+00:00", "trade", 12.415, 1208.0]
["2026-09-25T14:00:04.839911+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:05.036517+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:05.036523+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:05.036826+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:05.036852+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:05.037086+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:05.039698+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:00:05.114317+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:00:05.188350+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:05.188378+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:05.188663+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:05.209797+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:05.249910+00:00", "trade", 12.42, 80.0]
["2026-09-25T14:00:05.501713+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:05.698036+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:00:06.097341+00:00", "trade", 12.415, 6.0]
["2026-09-25T14:00:06.154910+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:06.154917+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:06.154981+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:06.155008+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:06.155523+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:06.155555+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:06.155636+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:06.163212+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:06.218168+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:06.655520+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:07.116811+00:00", "trade", 12.42, 10.0]
["2026-09-25T14:00:07.205482+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:00:07.206651+00:00", "trade", 12.415, 211.0]
["2026-09-25T14:00:07.252579+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:07.264919+00:00", "trade", 12.4123, 1.0]
["2026-09-25T14:00:07.290255+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:07.325081+00:00", "trade", 12.415, 732.0]
["2026-09-25T14:00:07.383601+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:07.402494+00:00", "trade", 12.425, 35.0]
["2026-09-25T14:00:07.404235+00:00", "trade", 12.425, 9.0]
["2026-09-25T14:00:07.419374+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:07.496796+00:00", "trade", 12.414, 50.0]
["2026-09-25T14:00:07.513827+00:00", "trade", 12.415, 24.0]
["2026-09-25T14:00:07.520955+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:07.552645+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:07.610773+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:07.704192+00:00", "trade", 12.4041, 600.0]
["2026-09-25T14:00:07.705368+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:07.857915+00:00", "trade", 12.415, 53.0]
["2026-09-25T14:00:07.857947+00:00", "trade", 12.415, 46.0]
["2026-09-25T14:00:07.960991+00:00", "trade", 12.415, 50.0]
["2026-09-25T14:00:08.026036+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:08.046587+00:00", "trade", 12.4113, 149.0]
["2026-09-25T14:00:08.068275+00:00", "trade", 12.4113, 1.0]
["2026-09-25T14:00:08.320634+00:00", "trade", 12.4177, 1.0]
["2026-09-25T14:00:08.422564+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:08.425091+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:08.913551+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:09.005857+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:09.006897+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:09.073363+00:00", "trade", 12.4215, 13.0]
["2026-09-25T14:00:09.132048+00:00", "trade", 12.4215, 18.0]
["2026-09-25T14:00:09.133022+00:00", "trade", 12.4215, 25.0]
["2026-09-25T14:00:09.134545+00:00", "trade", 12.4215, 200.0]
["2026-09-25T14:00:09.564195+00:00", "trade", 12.4133, 1.0]
["2026-09-25T14:00:09.703408+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:09.736653+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.168280+00:00", "trade", 12.415, 5.0]
["2026-09-25T14:00:10.277419+00:00", "trade", 12.42, 200.0]
["2026-09-25T14:00:10.280052+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:00:10.283807+00:00", "trade", 12.42, 149.0]
["2026-09-25T14:00:10.307814+00:00", "trade", 12.4123, 1.0]
["2026-09-25T14:00:10.838077+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:10.838078+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:10.838080+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:10.838098+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838107+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838120+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838127+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838134+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838141+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838147+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838160+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838163+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:10.838168+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838181+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838195+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838203+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838210+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838217+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838224+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838231+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838244+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838296+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838328+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838335+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838341+00:00", "trade", 12.42, 10.0]
["2026-09-25T14:00:10.838343+00:00", "trade", 12.42, 107.0]
["2026-09-25T14:00:10.838360+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838366+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838373+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838379+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:10.838386+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:10.838394+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:10.838403+00:00", "trade", 12.42, 115.0]
["2026-09-25T14:00:10.838403+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:10.838411+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:10.838418+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:10.838425+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:10.838439+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:10.838452+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:10.838458+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:10.838465+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:10.838467+00:00", "trade", 12.42, 12.0]
["2026-09-25T14:00:10.838482+00:00", "trade", 12.42, 209.0]
["2026-09-25T14:00:10.838484+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.838486+00:00", "trade", 12.42, 107.0]
["2026-09-25T14:00:10.838486+00:00", "trade", 12.42, 209.0]
["2026-09-25T14:00:10.838486+00:00", "trade", 12.42, 541.0]
["2026-09-25T14:00:10.838615+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.838785+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.838805+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.838817+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.838968+00:00", "trade", 12.42, 12.0]
["2026-09-25T14:00:10.840373+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.840796+00:00", "trade", 12.42, 10.0]
["2026-09-25T14:00:10.843102+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.891959+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.892105+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.892199+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.892236+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.973349+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.973623+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.975167+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.979021+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:10.979318+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.091396+00:00", "trade", 12.42, 9000.0]
["2026-09-25T14:00:11.092212+00:00", "trade", 12.425, 9.0]
["2026-09-25T14:00:11.093008+00:00", "trade", 12.425, 1.0]
["2026-09-25T14:00:11.094893+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.095474+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.096609+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.278959+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.279526+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.279823+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.280027+00:00", "trade", 12.42, 5.0]
["2026-09-25T14:00:11.280064+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.280082+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.280670+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:00:11.296078+00:00", "trade", 12.425, 50.0]
["2026-09-25T14:00:11.303168+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.433613+00:00", "trade", 12.425, 400.0]
["2026-09-25T14:00:11.882561+00:00", "trade", 12.42, 39.0]
["2026-09-25T14:00:11.886032+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:11.886032+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.886033+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:11.886311+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.886324+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.886337+00:00", "trade", 12.42, 293.0]
["2026-09-25T14:00:11.886352+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.886371+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:11.886372+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:11.886372+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:11.886384+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:11.886384+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:11.886390+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:00:11.886392+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:11.886407+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886431+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886442+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886451+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886459+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886486+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886531+00:00", "trade", 12.42, 300.0]
["2026-09-25T14:00:11.886548+00:00", "trade", 12.42, 293.0]
["2026-09-25T14:00:11.886607+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886634+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:11.886675+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:11.886699+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886709+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886715+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886727+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886736+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886748+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886774+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886803+00:00", "trade", 12.42, 25.0]
["2026-09-25T14:00:11.886804+00:00", "trade", 12.42, 91.0]
["2026-09-25T14:00:11.886804+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.886853+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:00:11.886860+00:00", "trade", 12.42, 10.0]
["2026-09-25T14:00:11.886870+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:00:11.890400+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.890428+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:00:11.890428+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.890430+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:11.890435+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.890442+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.890456+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.890471+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.890478+00:00", "trade", 12.42, 130.0]
["2026-09-25T14:00:11.890478+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.890484+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.890487+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:00:11.890491+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.890505+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.890512+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.890732+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:11.911083+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:00:11.916545+00:00", "trade", 12.42, 300.0]
["2026-09-25T14:00:12.045207+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.045213+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.045220+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.045336+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.049828+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.058698+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.058699+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:12.058705+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.058707+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.058718+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.058727+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.058733+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.058740+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.058926+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.097070+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.105801+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.303818+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.303849+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.303911+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.304531+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.358362+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.358787+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:12.865627+00:00", "trade", 12.42, 50.0]
["2026-09-25T14:00:13.070417+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:00:13.289129+00:00", "trade", 12.4199, 10.0]
["2026-09-25T14:00:13.818705+00:00", "trade", 12.42, 92.0]
["2026-09-25T14:00:13.818985+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:00:13.819002+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:13.819012+00:00", "trade", 12.42, 400.0]
["2026-09-25T14:00:13.819086+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:13.819103+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:13.819370+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:00:13.840136+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:14.030089+00:00", "trade", 12.42, 69.0]
["2026-09-25T14:00:14.030180+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:14.030252+00:00", "trade", 12.42, 124.0]
["2026-09-25T14:00:14.030258+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:14.050581+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:14.419524+00:00", "trade", 12.4196, 80.0]
["2026-09-25T14:00:14.419866+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:14.419872+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:14.420266+00:00", "trade", 12.41, 2.0]
["2026-09-25T14:00:14.636955+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:14.690012+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:14.690527+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:14.691674+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:14.692017+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:14.722983+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:00:15.462587+00:00", "trade", 12.419, 8.0]
["2026-09-25T14:00:15.462595+00:00", "trade", 12.419, 72.0]
["2026-09-25T14:00:15.464382+00:00", "trade", 12.419, 14.0]
["2026-09-25T14:00:15.485038+00:00", "trade", 12.4184, 13.0]
["2026-09-25T14:00:15.586597+00:00", "trade", 12.42, 138.0]
["2026-09-25T14:00:15.586597+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:15.586599+00:00", "trade", 12.42, 700.0]
["2026-09-25T14:00:15.586600+00:00", "trade", 12.42, 800.0]
["2026-09-25T14:00:15.586601+00:00", "trade", 12.42, 2504.0]
["2026-09-25T14:00:15.586605+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:15.586611+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:15.586619+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:15.586741+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:15.586749+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:15.586755+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:15.586756+00:00", "trade", 12.42, 176.0]
["2026-09-25T14:00:15.586762+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:15.586768+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:15.586770+00:00", "trade", 12.42, 400.0]
["2026-09-25T14:00:15.586771+00:00", "trade", 12.42, 65.0]
["2026-09-25T14:00:15.586772+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.586775+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.586781+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.586795+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.586801+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.586814+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.586828+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.586879+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.587001+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.587020+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.587342+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.587700+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.591799+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.606692+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.632916+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.633198+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.686817+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.708647+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:15.772258+00:00", "trade", 12.43, 10.0]
["2026-09-25T14:00:15.772292+00:00", "trade", 12.425, 10.0]
["2026-09-25T14:00:16.090386+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.154529+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.640320+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.719710+00:00", "trade", 12.43, 10.0]
["2026-09-25T14:00:16.719711+00:00", "trade", 12.43, 200.0]
["2026-09-25T14:00:16.719713+00:00", "trade", 12.43, 300.0]
["2026-09-25T14:00:16.719733+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.719746+00:00", "trade", 12.43, 18.0]
["2026-09-25T14:00:16.719748+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.719750+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.719754+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.719761+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.719767+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.719781+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.719788+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.719794+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:16.719797+00:00", "quote", 12.42, 12.44]
["2026-09-25T14:00:16.719798+00:00", "trade", 12.43, 2982.0]
["2026-09-25T14:00:16.719802+00:00", "quote", 12.42, 12.44]
["2026-09-25T14:00:16.719804+00:00", "trade", 12.43, 1.0]
["2026-09-25T14:00:16.719808+00:00", "quote", 12.42, 12.44]
["2026-09-25T14:00:16.719816+00:00", "quote", 12.42, 12.44]
["2026-09-25T14:00:16.719824+00:00", "quote", 12.42, 12.44]
["2026-09-25T14:00:16.719831+00:00", "quote", 12.42, 12.44]
["2026-09-25T14:00:16.719838+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719854+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719861+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719868+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719875+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719882+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719897+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719904+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719918+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719924+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719932+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719945+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719979+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719991+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.719999+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.720040+00:00", "trade", 12.43, 1.0]
["2026-09-25T14:00:16.720072+00:00", "trade", 12.43, 39.0]
["2026-09-25T14:00:16.720074+00:00", "trade", 12.43, 3.0]
["2026-09-25T14:00:16.720161+00:00", "trade", 12.435, 1.0]
["2026-09-25T14:00:16.720340+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.720342+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.720375+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.720448+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.720451+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.720527+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.720633+00:00", "trade", 12.43, 2.0]
["2026-09-25T14:00:16.720644+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.720818+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.720849+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.720870+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.724294+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.724755+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.734977+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.758761+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.788154+00:00", "trade", 12.44, 18.0]
["2026-09-25T14:00:16.819969+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.820198+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:16.919231+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:17.222861+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:17.263708+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:17.264293+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:17.583040+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:18.009673+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:18.020194+00:00", "trade", 12.44, 1.0]
["2026-09-25T14:00:18.061582+00:00", "trade", 12.435, 9000.0]
["2026-09-25T14:00:18.181500+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:18.288931+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:18.288959+00:00", "trade", 12.44, 100.0]
["2026-09-25T14:00:18.288961+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:18.288973+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:18.288980+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:18.288987+00:00", "quote", 12.44, 12.44]
["2026-09-25T14:00:18.288994+00:00", "quote", 12.44, 12.44]
["2026-09-25T14:00:18.289001+00:00", "quote", 12.44, 12.44]
["2026-09-25T14:00:18.289016+00:00", "trade", 12.44, 12.0]
["2026-09-25T14:00:18.289017+00:00", "trade", 12.44, 900.0]
["2026-09-25T14:00:18.289018+00:00", "quote", 12.44, 12.44]
["2026-09-25T14:00:18.289026+00:00", "quote", 12.44, 12.44]
["2026-09-25T14:00:18.289027+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289032+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289039+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289046+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289052+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289059+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289245+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289301+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289319+00:00", "trade", 12.44, 7.0]
["2026-09-25T14:00:18.289321+00:00", "trade", 12.44, 3.0]
["2026-09-25T14:00:18.289321+00:00", "trade", 12.44, 1.0]
["2026-09-25T14:00:18.289383+00:00", "trade", 12.44, 5.0]
["2026-09-25T14:00:18.289515+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289753+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289766+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289781+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.289861+00:00", "trade", 12.44, 5.0]
["2026-09-25T14:00:18.289876+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.293036+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.293159+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.293186+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.293344+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.297430+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.298184+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.298788+00:00", "trade", 12.445, 8.0]
["2026-09-25T14:00:18.299116+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.299132+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.303363+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.303370+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.303383+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.303384+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.303390+00:00", "trade", 12.45, 200.0]
["2026-09-25T14:00:18.303399+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.303454+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.303472+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.303739+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.309538+00:00", "trade", 12.45, 100.0]
["2026-09-25T14:00:18.313173+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.326139+00:00", "trade", 12.45, 1.0]
["2026-09-25T14:00:18.367005+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371368+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371375+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371382+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371388+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371395+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371402+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371407+00:00", "trade", 12.45, 1.0]
["2026-09-25T14:00:18.371409+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371416+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371423+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371428+00:00", "trade", 12.45, 215.0]
["2026-09-25T14:00:18.371428+00:00", "trade", 12.45, 215.0]
["2026-09-25T14:00:18.371429+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371436+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:18.371443+00:00", "quote", 12.44, 12.46]
["2026-09-25T14:00:18.371451+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.371457+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.371464+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.371470+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.371478+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.371484+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.371491+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.371499+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.371506+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.371512+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.371702+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.371928+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.372002+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.372269+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.372547+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.376551+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.391514+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.392624+00:00", "trade", 12.455, 100.0]
["2026-09-25T14:00:18.392720+00:00", "trade", 12.455, 100.0]
["2026-09-25T14:00:18.392780+00:00", "trade", 12.455, 100.0]
["2026-09-25T14:00:18.393031+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.397711+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.397752+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.397856+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.413724+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.471448+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.692314+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.752679+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.752687+00:00", "trade", 12.46, 42.0]
["2026-09-25T14:00:18.752687+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:18.752689+00:00", "trade", 12.46, 958.0]
["2026-09-25T14:00:18.752694+00:00", "quote", 12.45, 12.47]
["2026-09-25T14:00:18.752701+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.752705+00:00", "trade", 12.46, 1.0]
["2026-09-25T14:00:18.752709+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.752713+00:00", "trade", 12.46, 1.0]
["2026-09-25T14:00:18.752716+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.752722+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.752742+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.752748+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.752754+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.752760+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.752966+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.753094+00:00", "trade", 12.46, 11.0]
["2026-09-25T14:00:18.753255+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.753265+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.753862+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.757870+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.771750+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.771836+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.772158+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.852945+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:18.860960+00:00", "trade", 12.465, 100.0]
["2026-09-25T14:00:18.860960+00:00", "trade", 12.465, 406.0]
["2026-09-25T14:00:18.861295+00:00", "trade", 12.46, 94.0]
["2026-09-25T14:00:18.863713+00:00", "trade", 12.4586, 1.0]
["2026-09-25T14:00:18.913341+00:00", "trade", 12.465, 10.0]
["2026-09-25T14:00:18.934881+00:00", "trade", 12.4586, 1.0]
["2026-09-25T14:00:18.934891+00:00", "trade", 12.4688, 1.0]
["2026-09-25T14:00:19.012793+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.068093+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.085497+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.085590+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.085616+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.085782+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.085790+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.085877+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.085906+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.085910+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.086013+00:00", "trade", 12.46, 13.0]
["2026-09-25T14:00:19.086022+00:00", "trade", 12.46, 1.0]
["2026-09-25T14:00:19.086127+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.094290+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.143001+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.285605+00:00", "trade", 12.47, 1.0]
["2026-09-25T14:00:19.441406+00:00", "trade", 12.4688, 1.0]
["2026-09-25T14:00:19.523280+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.523601+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.531213+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.531608+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.573285+00:00", "trade", 12.465, 1000.0]
["2026-09-25T14:00:19.588642+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.592379+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.632424+00:00", "trade", 12.4626, 2.0]
["2026-09-25T14:00:19.634648+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.637914+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:19.913091+00:00", "trade", 12.465, 200.0]
["2026-09-25T14:00:19.948777+00:00", "trade", 12.4688, 1.0]
["2026-09-25T14:00:19.948788+00:00", "trade", 12.4688, 1.0]
["2026-09-25T14:00:19.948814+00:00", "trade", 12.4688, 1.0]
["2026-09-25T14:00:19.948823+00:00", "trade", 12.4688, 1.0]
["2026-09-25T14:00:20.226420+00:00", "trade", 12.465, 80.0]
["2026-09-25T14:00:20.298110+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:20.786015+00:00", "trade", 12.465, 5000.0]
["2026-09-25T14:00:20.868323+00:00", "trade", 12.4699, 1265.0]
["2026-09-25T14:00:20.868687+00:00", "trade", 12.4699, 1.0]
["2026-09-25T14:00:20.964159+00:00", "trade", 12.4688, 1.0]
["2026-09-25T14:00:21.071307+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.192450+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.192512+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.192730+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.192730+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.193016+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.237882+00:00", "trade", 12.47, 100.0]
["2026-09-25T14:00:21.237901+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.237908+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.237914+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.237921+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.237928+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.237934+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.237941+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238142+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238162+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238174+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238185+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238243+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238455+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238458+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238459+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238482+00:00", "quote", 12.46, 12.48]
["2026-09-25T14:00:21.238555+00:00", "quote", 12.47, 12.48]
["2026-09-25T14:00:21.238562+00:00", "quote", 12.47, 12.48]
["2026-09-25T14:00:21.238569+00:00", "quote", 12.47, 12.48]
["2026-09-25T14:00:21.238576+00:00", "quote", 12.47, 12.48]
["2026-09-25T14:00:21.238577+00:00", "trade", 12.47, 100.0]
["2026-09-25T14:00:21.238582+00:00", "trade", 12.47, 100.0]
["2026-09-25T14:00:21.238583+00:00", "quote", 12.47, 12.48]
["2026-09-25T14:00:21.238585+00:00", "trade", 12.47, 298.0]
["2026-09-25T14:00:21.238585+00:00", "trade", 12.47, 200.0]
["2026-09-25T14:00:21.238589+00:00", "quote", 12.47, 12.48]
["2026-09-25T14:00:21.238596+00:00", "quote", 12.47, 12.48]
["2026-09-25T14:00:21.238598+00:00", "trade", 12.47, 308.0]
["2026-09-25T14:00:21.238599+00:00", "trade", 12.47, 1.0]
["2026-09-25T14:00:21.238603+00:00", "quote", 12.46, 12.48]
["2026-09-25T14:00:21.238607+00:00", "trade", 12.47, 191.0]
["2026-09-25T14:00:21.238624+00:00", "quote", 12.47, 12.48]
["2026-09-25T14:00:21.238630+00:00", "quote", 12.47, 12.48]
["2026-09-25T14:00:21.238674+00:00", "quote", 12.46, 12.48]
["2026-09-25T14:00:21.238681+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238682+00:00", "trade", 12.47, 1.0]
["2026-09-25T14:00:21.238689+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238692+00:00", "trade", 12.47, 100.0]
["2026-09-25T14:00:21.238695+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238702+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238708+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238714+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238720+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238728+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238734+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238741+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238749+00:00", "trade", 12.47, 99.0]
["2026-09-25T14:00:21.238860+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.238913+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.239110+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.239217+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.239655+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.240230+00:00", "trade", 12.47, 10.0]
["2026-09-25T14:00:21.240644+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.240678+00:00", "trade", 12.47, 100.0]
["2026-09-25T14:00:21.240683+00:00", "trade", 12.47, 1.0]
["2026-09-25T14:00:21.240688+00:00", "trade", 12.465, 100.0]
["2026-09-25T14:00:21.240693+00:00", "trade", 12.47, 100.0]
["2026-09-25T14:00:21.240952+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.241048+00:00", "trade", 12.47, 12.0]
["2026-09-25T14:00:21.241049+00:00", "trade", 12.47, 100.0]
["2026-09-25T14:00:21.241069+00:00", "trade", 12.47, 75.0]
["2026-09-25T14:00:21.241082+00:00", "trade", 12.47, 70.0]
["2026-09-25T14:00:21.241084+00:00", "trade", 12.47, 14.0]
["2026-09-25T14:00:21.241084+00:00", "trade", 12.47, 39.0]
["2026-09-25T14:00:21.241132+00:00", "trade", 12.47, 1.0]
["2026-09-25T14:00:21.241466+00:00", "trade", 12.47, 200.0]
["2026-09-25T14:00:21.241792+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.241972+00:00", "trade", 12.47, 1000.0]
["2026-09-25T14:00:21.243604+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.244731+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.258143+00:00", "trade", 12.47, 54.0]
["2026-09-25T14:00:21.258186+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.300549+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.300824+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.300861+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.300960+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.316683+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.316708+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.316980+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.318972+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.388356+00:00", "trade", 12.465, 1.0]
["2026-09-25T14:00:21.482976+00:00", "trade", 12.47, 1.0]
["2026-09-25T14:00:21.542394+00:00", "trade", 12.47, 1.0]
["2026-09-25T14:00:21.553371+00:00", "trade", 12.467, 100.0]
["2026-09-25T14:00:21.592821+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.648622+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.741090+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.741122+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.741557+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.741868+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.805298+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.805865+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.805916+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.806329+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.806440+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.823488+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.823942+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.824057+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:21.920878+00:00", "trade", 12.4228, 1.0]
["2026-09-25T14:00:21.922112+00:00", "trade", 12.4228, 1.0]
["2026-09-25T14:00:21.977941+00:00", "trade", 12.4688, 1.0]
["2026-09-25T14:00:22.026656+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.174223+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.892215+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.892284+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.892302+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.911762+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.911788+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.912475+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.913958+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.914929+00:00", "trade", 12.46, 300.0]
["2026-09-25T14:00:22.914929+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.914930+00:00", "trade", 12.46, 1.0]
["2026-09-25T14:00:22.914932+00:00", "trade", 12.46, 3.0]
["2026-09-25T14:00:22.914935+00:00", "trade", 12.46, 196.0]
["2026-09-25T14:00:22.914953+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.914956+00:00", "trade", 12.46, 1.0]
["2026-09-25T14:00:22.914961+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.914968+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.914975+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.914976+00:00", "trade", 12.46, 943.0]
["2026-09-25T14:00:22.914982+00:00", "quote", 12.46, 12.47]
["2026-09-25T14:00:22.914989+00:00", "quote", 12.45, 12.47]
["2026-09-25T14:00:22.914996+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.915005+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.915013+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.915019+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.915026+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.915033+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.915058+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.915551+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.915655+00:00", "trade", 12.46, 100.0]
["2026-09-25T14:00:22.915740+00:00", "trade", 12.46, 11.0]
["2026-09-25T14:00:22.915900+00:00", "trade", 12.46, 1.0]
["2026-09-25T14:00:22.916038+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.916061+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.916095+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.916259+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.918045+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.918425+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.918729+00:00", "trade", 12.46, 132.0]
["2026-09-25T14:00:22.919457+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.920007+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.934665+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.954418+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.954430+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.954770+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.956241+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.956496+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.956560+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.956799+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:22.956806+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.002734+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.002741+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.002980+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.002987+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.015021+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.041654+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.041682+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.101550+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.101564+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.102075+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.102083+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.192578+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.192585+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.192920+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.193564+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.194070+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.207429+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.466559+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.466985+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.564508+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.586270+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.607010+00:00", "trade", 12.455, 194.0]
["2026-09-25T14:00:23.607073+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.607098+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.607455+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.616040+00:00", "trade", 12.455, 10000.0]
["2026-09-25T14:00:23.616402+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.638141+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.638202+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.638442+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.638678+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.638735+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.638794+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.650817+00:00", "trade", 12.455, 100.0]
["2026-09-25T14:00:23.651445+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.678457+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.682789+00:00", "trade", 12.45, 87.0]
["2026-09-25T14:00:23.682825+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.683125+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.689961+00:00", "trade", 12.455, 94.0]
["2026-09-25T14:00:23.713020+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.713583+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.713737+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757306+00:00", "trade", 12.45, 100.0]
["2026-09-25T14:00:23.757306+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757308+00:00", "trade", 12.45, 100.0]
["2026-09-25T14:00:23.757315+00:00", "quote", 12.44, 12.46]
["2026-09-25T14:00:23.757323+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757380+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757388+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757394+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757401+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757408+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757415+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757421+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757427+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757434+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757440+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757590+00:00", "quote", 12.45, 12.46]
["2026-09-25T14:00:23.757636+00:00", "quote", 12.45, 12.45]
["2026-09-25T14:00:23.757655+00:00", "quote", 12.45, 12.45]
["2026-09-25T14:00:23.757680+00:00", "quote", 12.45, 12.45]
["2026-09-25T14:00:23.757764+00:00", "trade", 12.45, 1.0]
["2026-09-25T14:00:23.757786+00:00", "quote", 12.45, 12.45]
["2026-09-25T14:00:23.757854+00:00", "trade", 12.45, 100.0]
["2026-09-25T14:00:23.757903+00:00", "quote", 12.45, 12.45]
["2026-09-25T14:00:23.761322+00:00", "quote", 12.45, 12.45]
["2026-09-25T14:00:23.761385+00:00", "quote", 12.45, 12.45]
["2026-09-25T14:00:23.768719+00:00", "quote", 12.45, 12.45]
["2026-09-25T14:00:23.768720+00:00", "trade", 12.45, 100.0]
["2026-09-25T14:00:23.768721+00:00", "trade", 12.45, 100.0]
["2026-09-25T14:00:23.768726+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.768748+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.768754+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.768761+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.768767+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.768774+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.768780+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.768787+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.768794+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.768800+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.768820+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.768828+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.769297+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.773782+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.785573+00:00", "trade", 12.45, 171.0]
["2026-09-25T14:00:23.829301+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.829329+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.829526+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.830544+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.830671+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.831006+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:23.838068+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:24.047074+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:24.047155+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:24.047529+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:24.065859+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:24.198745+00:00", "trade", 12.445, 500.0]
["2026-09-25T14:00:24.199020+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:24.508626+00:00", "trade", 12.445, 400.0]
["2026-09-25T14:00:24.509226+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:24.515587+00:00", "trade", 12.4488, 1.0]
["2026-09-25T14:00:24.536536+00:00", "trade", 12.445, 1.0]
["2026-09-25T14:00:24.690836+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:24.691100+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:24.721203+00:00", "trade", 12.4499, 500.0]
["2026-09-25T14:00:24.772819+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:24.773072+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.017849+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.018217+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.019629+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.019683+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.019917+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.077083+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.095744+00:00", "trade", 12.44, 11218.0]
["2026-09-25T14:00:25.096475+00:00", "trade", 12.44, 22.0]
["2026-09-25T14:00:25.096741+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.100571+00:00", "trade", 12.44, 100.0]
["2026-09-25T14:00:25.100580+00:00", "trade", 12.44, 122.0]
["2026-09-25T14:00:25.100878+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.100980+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.197791+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.260546+00:00", "trade", 12.445, 3200.0]
["2026-09-25T14:00:25.298840+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.554292+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.554377+00:00", "trade", 12.44, 100.0]
["2026-09-25T14:00:25.554416+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.554487+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.574484+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.649208+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.840779+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:25.952005+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:26.039747+00:00", "trade", 12.4488, 1.0]
["2026-09-25T14:00:26.085893+00:00", "trade", 12.445, 100.0]
["2026-09-25T14:00:26.086709+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:26.146086+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:26.316290+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:26.359109+00:00", "trade", 12.4499, 10.0]
["2026-09-25T14:00:26.377726+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:26.377826+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:26.973861+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:26.974236+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:27.009562+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:27.013006+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:27.069620+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:27.069850+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:27.171348+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:27.259912+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:27.261700+00:00", "quote", 12.44, 12.45]
["2026-09-25T14:00:27.261810+00:00", "trade", 12.4411, 100.0]
["2026-09-25T14:00:27.262328+00:00", "trade", 12.44, 600.0]
["2026-09-25T14:00:27.262820+00:00", "trade", 12.44, 100.0]
["2026-09-25T14:00:27.262830+00:00", "trade", 12.44, 500.0]
["2026-09-25T14:00:27.263209+00:00", "trade", 12.44, 200.0]
["2026-09-25T14:00:27.263219+00:00", "trade", 12.44, 400.0]
["2026-09-25T14:00:27.263420+00:00", "trade", 12.44, 300.0]
["2026-09-25T14:00:27.265956+00:00", "trade", 12.45, 2.0]
["2026-09-25T14:00:27.273809+00:00", "quote", 12.44, 12.44]
["2026-09-25T14:00:27.273816+00:00", "quote", 12.44, 12.44]
["2026-09-25T14:00:27.273823+00:00", "quote", 12.44, 12.44]
["2026-09-25T14:00:27.273830+00:00", "quote", 12.44, 12.44]
["2026-09-25T14:00:27.273891+00:00", "quote", 12.44, 12.44]
["2026-09-25T14:00:27.273899+00:00", "trade", 12.44, 100.0]
["2026-09-25T14:00:27.273901+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:27.273905+00:00", "trade", 12.44, 8.0]
["2026-09-25T14:00:27.273925+00:00", "trade", 12.44, 8.0]
["2026-09-25T14:00:27.274151+00:00", "trade", 12.44, 100.0]
["2026-09-25T14:00:27.274256+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:27.274411+00:00", "trade", 12.43, 8.0]
["2026-09-25T14:00:27.274494+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:27.274723+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:27.276487+00:00", "trade", 12.435, 41.0]
["2026-09-25T14:00:27.276494+00:00", "trade", 12.435, 100.0]
["2026-09-25T14:00:27.277539+00:00", "trade", 12.43, 98.0]
["2026-09-25T14:00:27.277618+00:00", "trade", 12.435, 100.0]
["2026-09-25T14:00:27.277622+00:00", "trade", 12.43, 50.0]
["2026-09-25T14:00:27.277625+00:00", "trade", 12.43, 200.0]
["2026-09-25T14:00:27.277626+00:00", "trade", 12.43, 200.0]
["2026-09-25T14:00:27.277626+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:27.277628+00:00", "trade", 12.43, 100.0]
["2026-09-25T14:00:27.277629+00:00", "trade", 12.43, 500.0]
["2026-09-25T14:00:27.277631+00:00", "trade", 12.43, 300.0]
["2026-09-25T14:00:27.277633+00:00", "trade", 12.43, 5.0]
["2026-09-25T14:00:27.277798+00:00", "trade", 12.43, 100.0]
["2026-09-25T14:00:27.277808+00:00", "trade", 12.43, 23.0]
["2026-09-25T14:00:27.277811+00:00", "trade", 12.43, 36.0]
["2026-09-25T14:00:27.277811+00:00", "trade", 12.43, 25.0]
["2026-09-25T14:00:27.277811+00:00", "trade", 12.43, 700.0]
["2026-09-25T14:00:27.277811+00:00", "quote", 12.43, 12.44]
["2026-09-25T14:00:27.277833+00:00", "quote", 12.43, 12.43]
["2026-09-25T14:00:27.277843+00:00", "quote", 12.43, 12.43]
["2026-09-25T14:00:27.277845+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.277846+00:00", "trade", 12.43, 20.0]
["2026-09-25T14:00:27.277850+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.277857+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.277864+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.277871+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.277884+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.277886+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.277895+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.278316+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.278687+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.279682+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.279692+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.279966+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.280023+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.280031+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.280103+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.280113+00:00", "trade", 12.43, 25.0]
["2026-09-25T14:00:27.280114+00:00", "trade", 12.43, 64.0]
["2026-09-25T14:00:27.280114+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.282361+00:00", "trade", 12.43, 244.0]
["2026-09-25T14:00:27.283869+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.286253+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.309809+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.312103+00:00", "trade", 12.43, 11.0]
["2026-09-25T14:00:27.447455+00:00", "trade", 12.43, 10.0]
["2026-09-25T14:00:27.513622+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.515873+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.515880+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.515970+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.525111+00:00", "trade", 12.425, 80.0]
["2026-09-25T14:00:27.605889+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.658548+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.658709+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.664009+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.731199+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:27.731206+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.006442+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.008387+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.008611+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.008821+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.041021+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.045201+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.045664+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:28.045672+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:28.045688+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:28.045695+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:28.045703+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:28.045771+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:28.045990+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:28.046270+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:28.067694+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:28.080932+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:28.081725+00:00", "trade", 12.42, 2371.0]
["2026-09-25T14:00:28.131278+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.131279+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:28.131339+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.131346+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.131358+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.133463+00:00", "trade", 12.42, 161.0]
["2026-09-25T14:00:28.136455+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.136479+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.136509+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.142255+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.142357+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.142489+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.142496+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.151973+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:28.152002+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:28.152585+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:28.152613+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:28.162889+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:28.286752+00:00", "trade", 12.4299, 50.0]
["2026-09-25T14:00:28.525689+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.525883+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.580989+00:00", "trade", 12.4288, 1.0]
["2026-09-25T14:00:28.585182+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.589798+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.648987+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.837444+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:00:28.855576+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:28.856393+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.018872+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.018944+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.019071+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.117642+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.138191+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.344531+00:00", "trade", 12.4304, 16.0]
["2026-09-25T14:00:29.595549+00:00", "trade", 12.4288, 1.0]
["2026-09-25T14:00:29.638640+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717223+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717224+00:00", "trade", 12.42, 94.0]
["2026-09-25T14:00:29.717263+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717271+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717278+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717286+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717548+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717556+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717563+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717570+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717577+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717584+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717591+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717597+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717651+00:00", "trade", 12.42, 5.0]
["2026-09-25T14:00:29.717655+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:00:29.717714+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.717721+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.723033+00:00", "trade", 12.42, 200.0]
["2026-09-25T14:00:29.723408+00:00", "trade", 12.42, 106.0]
["2026-09-25T14:00:29.723408+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:29.723443+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.723449+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.723455+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.723462+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.723469+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.723476+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.723482+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.723489+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.723987+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.723991+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.724008+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.724030+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.724054+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.724105+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.725714+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.738198+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:29.746795+00:00", "trade", 12.42, 4.0]
["2026-09-25T14:00:29.747490+00:00", "trade", 12.42, 900.0]
["2026-09-25T14:00:29.747492+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:29.747493+00:00", "trade", 12.42, 413.0]
["2026-09-25T14:00:29.747498+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:29.747508+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.747526+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.747554+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.747565+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.747571+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.747578+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.747586+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.747606+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.747614+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.749491+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.755554+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.791851+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.799842+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.799863+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.808176+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.819659+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.843255+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.843547+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.860921+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.861357+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.861365+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.861408+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.861417+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.861448+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:29.914262+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.014716+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.014730+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.015010+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.015193+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:30.015215+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.015275+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.015298+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.015304+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.015365+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.033455+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.033784+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.037481+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.038672+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.039053+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.039160+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.039341+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.039483+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.039534+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.039588+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.039695+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.039764+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.039774+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.039818+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.039847+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.039855+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.039877+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.039880+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.039930+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.102767+00:00", "trade", 12.4286, 1.0]
["2026-09-25T14:00:30.113443+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.206517+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.207633+00:00", "trade", 12.4286, 1.0]
["2026-09-25T14:00:30.237188+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.237217+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:30.237238+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:30.237249+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.237292+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.612141+00:00", "trade", 12.4272, 1.0]
["2026-09-25T14:00:30.612158+00:00", "trade", 12.4286, 1.0]
["2026-09-25T14:00:30.612185+00:00", "trade", 12.4286, 1.0]
["2026-09-25T14:00:30.612241+00:00", "trade", 12.4288, 1.0]
["2026-09-25T14:00:30.633143+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.633145+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.633268+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.635029+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.635445+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.636097+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.653436+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.725019+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:00:30.872356+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.872373+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.872386+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.872396+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.872611+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.872901+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.905952+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:00:30.905962+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.922115+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.924392+00:00", "trade", 12.415, 5.0]
["2026-09-25T14:00:30.992876+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:30.992880+00:00", "trade", 12.42, 50.0]
["2026-09-25T14:00:30.992882+00:00", "trade", 12.42, 500.0]
["2026-09-25T14:00:30.992897+00:00", "trade", 12.42, 87.0]
["2026-09-25T14:00:30.992973+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.992980+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.993006+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.993115+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.993149+00:00", "trade", 12.42, 330.0]
["2026-09-25T14:00:30.993200+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:30.993207+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:30.993213+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:30.993227+00:00", "trade", 12.42, 330.0]
["2026-09-25T14:00:30.993227+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.993245+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.993278+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.993279+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:00:30.993303+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.993329+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.993360+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:30.993396+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:30.993435+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.993440+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.993558+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:00:30.993613+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.993633+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.993681+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:00:30.993714+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:30.993717+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.993910+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.994239+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.994726+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:30.998875+00:00", "trade", 12.42, 11.0]
["2026-09-25T14:00:31.014018+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.016693+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.016706+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.016723+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.016766+00:00", "trade", 12.42, 25.0]
["2026-09-25T14:00:31.017015+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.026446+00:00", "trade", 12.42, 330.0]
["2026-09-25T14:00:31.034928+00:00", "trade", 12.42, 11.0]
["2026-09-25T14:00:31.048366+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.048445+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.048554+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.048876+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.049078+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.065428+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.112013+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.112034+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:31.112048+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.112071+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.112140+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.112160+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:31.112174+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.112195+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.112309+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.112369+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.112512+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.112558+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.112662+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.112713+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.112717+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:00:31.112734+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.112750+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.112871+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.112912+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.113009+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.113053+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.118892+00:00", "trade", 12.4272, 1.0]
["2026-09-25T14:00:31.457122+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.505080+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.505183+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.505385+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.505389+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.505425+00:00", "quote", 12.41, 12.43]
["2026-09-25T14:00:31.508076+00:00", "trade", 12.42, 233.0]
["2026-09-25T14:00:31.532627+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.532656+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.532697+00:00", "trade", 12.42, 25.0]
["2026-09-25T14:00:31.532721+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.532756+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.532763+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.532782+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.532795+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.532801+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.532836+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.533217+00:00", "trade", 12.41, 4.0]
["2026-09-25T14:00:31.624882+00:00", "trade", 12.4188, 1.0]
["2026-09-25T14:00:31.627323+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.628431+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.657408+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.703139+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.703527+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.727165+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.727195+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.727298+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.727551+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.728293+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.731248+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.731966+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.732714+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.804007+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.804073+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.848046+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.942340+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.942839+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.948588+00:00", "trade", 12.4171, 4.0]
["2026-09-25T14:00:31.962878+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:31.963624+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.014859+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.051011+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.051017+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.051114+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:00:32.051880+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.064412+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.203684+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.233131+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.273057+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.273064+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.273882+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.274192+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341603+00:00", "trade", 12.41, 11.0]
["2026-09-25T14:00:32.341604+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:32.341606+00:00", "trade", 12.41, 22.0]
["2026-09-25T14:00:32.341607+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:32.341610+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:00:32.341612+00:00", "trade", 12.41, 66.0]
["2026-09-25T14:00:32.341644+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341651+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341657+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341663+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341670+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341676+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341694+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341714+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341718+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:00:32.341722+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341725+00:00", "trade", 12.41, 50.0]
["2026-09-25T14:00:32.341726+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:32.341731+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:32.341735+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:00:32.341737+00:00", "trade", 12.41, 75.0]
["2026-09-25T14:00:32.341740+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:00:32.341742+00:00", "trade", 12.41, 7.0]
["2026-09-25T14:00:32.341745+00:00", "trade", 12.41, 1000.0]
["2026-09-25T14:00:32.341750+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:32.341755+00:00", "trade", 12.41, 428.0]
["2026-09-25T14:00:32.341782+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341856+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:32.341860+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341867+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341911+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341925+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341932+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341939+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341946+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.341965+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:32.341968+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:32.341997+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.342001+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:00:32.342004+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:00:32.342004+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:32.342004+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:00:32.342004+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:00:32.342032+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:00:32.342055+00:00", "trade", 12.41, 3.0]
["2026-09-25T14:00:32.342134+00:00", "trade", 12.41, 285.0]
["2026-09-25T14:00:32.342161+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:00:32.343586+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.343588+00:00", "trade", 12.41, 285.0]
["2026-09-25T14:00:32.343588+00:00", "trade", 12.41, 220.0]
["2026-09-25T14:00:32.343618+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.343625+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.343632+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.343638+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.343645+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.343652+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.343925+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.343955+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.344147+00:00", "trade", 12.41, 4.0]
["2026-09-25T14:00:32.344218+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.344433+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.344564+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.344804+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.346761+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.349501+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.351738+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.354039+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.354051+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.354143+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:00:32.354190+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.379364+00:00", "trade", 12.41, 3.0]
["2026-09-25T14:00:32.464631+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.542091+00:00", "trade", 12.4186, 2.0]
["2026-09-25T14:00:32.640945+00:00", "trade", 12.4186, 1.0]
["2026-09-25T14:00:32.640956+00:00", "trade", 12.4088, 1.0]
["2026-09-25T14:00:32.941111+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.941452+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:32.959769+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:33.238557+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:33.270242+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:33.270961+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:33.394166+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:33.458912+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:33.543542+00:00", "trade", 12.4097, 300.0]
["2026-09-25T14:00:33.871234+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.050101+00:00", "trade", 12.4001, 400.0]
["2026-09-25T14:00:34.310759+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.404965+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.505377+00:00", "trade", 12.405, 32.0]
["2026-09-25T14:00:34.545620+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.606467+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.709858+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.710245+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.711913+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.712467+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.712491+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.713838+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.789447+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.861049+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.861637+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.861644+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.862113+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.862156+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.918131+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:34.989600+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.047790+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.112024+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.193356+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.811831+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.812112+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.812297+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.857398+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.857408+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.857455+00:00", "trade", 12.405, 600.0]
["2026-09-25T14:00:35.858016+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.858053+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.872338+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.898962+00:00", "trade", 12.405, 20.0]
["2026-09-25T14:00:35.930215+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.956128+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:35.956391+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:36.138050+00:00", "trade", 12.405, 40.0]
["2026-09-25T14:00:36.139729+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:36.219913+00:00", "trade", 12.405, 10.0]
["2026-09-25T14:00:36.219925+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:00:36.950865+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:37.023062+00:00", "trade", 12.405, 123.0]
["2026-09-25T14:00:37.148387+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:37.694714+00:00", "trade", 12.405, 2.0]
["2026-09-25T14:00:37.746232+00:00", "trade", 12.405, 200.0]
["2026-09-25T14:00:37.816832+00:00", "trade", 12.41, 2.0]
["2026-09-25T14:00:37.889046+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:37.889979+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:37.890600+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:37.890625+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:38.032953+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:38.071301+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:38.337619+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:38.348023+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:38.455484+00:00", "trade", 12.4073, 100.0]
["2026-09-25T14:00:38.475109+00:00", "trade", 12.405, 4.0]
["2026-09-25T14:00:38.537233+00:00", "trade", 12.4073, 1500.0]
["2026-09-25T14:00:38.557626+00:00", "trade", 12.405, 4000.0]
["2026-09-25T14:00:38.625370+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:38.625663+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:38.626284+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:38.626405+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:38.638551+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:38.749220+00:00", "trade", 12.405, 4.0]
["2026-09-25T14:00:38.869686+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:39.410761+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:39.411586+00:00", "trade", 12.405, 1076.0]
["2026-09-25T14:00:39.571467+00:00", "trade", 12.4082, 483.0]
["2026-09-25T14:00:39.571824+00:00", "trade", 12.4082, 1.0]
["2026-09-25T14:00:39.677196+00:00", "trade", 12.4099, 1000.0]
["2026-09-25T14:00:39.685936+00:00", "trade", 12.405, 1.0]
["2026-09-25T14:00:40.003557+00:00", "trade", 12.4, 272.0]
["2026-09-25T14:00:40.005411+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:00:40.005412+00:00", "trade", 12.4, 800.0]
["2026-09-25T14:00:40.005414+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:00:40.005416+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:40.005460+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005466+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005473+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005480+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005494+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005502+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005509+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005682+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005693+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005712+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005719+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005735+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005741+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:00:40.005742+00:00", "trade", 12.4, 240.0]
["2026-09-25T14:00:40.005743+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005743+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005748+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:00:40.005751+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005753+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:00:40.005754+00:00", "trade", 12.4, 700.0]
["2026-09-25T14:00:40.005760+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005761+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:00:40.005761+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.005771+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005792+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005798+00:00", "trade", 12.4, 599.0]
["2026-09-25T14:00:40.005803+00:00", "trade", 12.4, 101.0]
["2026-09-25T14:00:40.005806+00:00", "trade", 12.4, 600.0]
["2026-09-25T14:00:40.005806+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005819+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005828+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:00:40.005832+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005899+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005907+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005922+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005929+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005936+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005943+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005950+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.005969+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:40.005970+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.006055+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.006073+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.006193+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.006220+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.006731+00:00", "trade", 12.39, 8.0]
["2026-09-25T14:00:40.006804+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:00:40.006863+00:00", "trade", 12.4, 4.0]
["2026-09-25T14:00:40.009961+00:00", "trade", 12.4, 24.0]
["2026-09-25T14:00:40.012792+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.018548+00:00", "trade", 12.3905, 100.0]
["2026-09-25T14:00:40.028396+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.028804+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.029252+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.029318+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.066345+00:00", "trade", 12.4, 400.0]
["2026-09-25T14:00:40.066670+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:00:40.067030+00:00", "trade", 12.4, 400.0]
["2026-09-25T14:00:40.106752+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.324507+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.361048+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.479254+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.487389+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.487429+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.487961+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.506739+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.506754+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.506763+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.506769+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.506842+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:40.506843+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.506896+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.506915+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.506926+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.506932+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.506953+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.507124+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.507285+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.511263+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.552058+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.552319+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.552368+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.553047+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.553482+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.557736+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.634577+00:00", "trade", 12.4001, 188.0]
["2026-09-25T14:00:40.725129+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:40.725210+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.725218+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.725222+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.725252+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:00:40.725301+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.725720+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.725726+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.725738+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.725752+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.725816+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.726251+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:40.767468+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:41.001227+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:41.001249+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:41.001271+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:41.001293+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.001351+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:41.001375+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:41.001444+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:41.001465+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.001520+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.001596+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.002003+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.005444+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.005492+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:41.005512+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:41.005543+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:41.005563+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.005769+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.006131+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.006156+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.006162+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.006175+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.017060+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.164335+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.550085+00:00", "trade", 12.3989, 2125.0]
["2026-09-25T14:00:41.720682+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:00:41.723544+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.812789+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.858044+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.858393+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.914224+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.941247+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.941304+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.941311+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.941377+00:00", "trade", 12.4, 4.0]
["2026-09-25T14:00:41.945335+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:41.945744+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:41.965568+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.005022+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.005498+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.025872+00:00", "trade", 12.395, 171.0]
["2026-09-25T14:00:42.169800+00:00", "trade", 12.3974, 50.0]
["2026-09-25T14:00:42.233798+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.233839+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.364109+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.429721+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.532159+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.691061+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.691137+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.691539+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.694023+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.758318+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.762540+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.780769+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.941569+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.943306+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.967641+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:42.976867+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.034534+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.034580+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.035735+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.078425+00:00", "trade", 12.3974, 100.0]
["2026-09-25T14:00:43.079187+00:00", "trade", 12.39, 2.0]
["2026-09-25T14:00:43.079349+00:00", "trade", 12.39, 2.0]
["2026-09-25T14:00:43.080415+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.290848+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.291096+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.443748+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.580125+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.688537+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.692372+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.774790+00:00", "trade", 12.395, 16.0]
["2026-09-25T14:00:43.775151+00:00", "trade", 12.395, 1.0]
["2026-09-25T14:00:43.777158+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.810441+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.810865+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.876726+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.885638+00:00", "trade", 12.395, 1000.0]
["2026-09-25T14:00:43.972075+00:00", "trade", 12.395, 81.0]
["2026-09-25T14:00:43.983428+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:00:43.987627+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.987746+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.987761+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.987785+00:00", "trade", 12.4, 109.0]
["2026-09-25T14:00:43.987854+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:43.988247+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:00:44.005081+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.007995+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.008009+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.115435+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.192890+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.438726+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.537095+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.612265+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.819762+00:00", "trade", 12.395, 1200.0]
["2026-09-25T14:00:44.833018+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.833345+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.836236+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.859661+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.859754+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.860040+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.889486+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:44.921093+00:00", "trade", 12.395, 5.0]
["2026-09-25T14:00:44.935523+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.935856+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:44.947378+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:45.048513+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:45.059440+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:45.070418+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:45.081324+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:45.092207+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:45.097073+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.097326+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.097577+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.169484+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.411154+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.458775+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.475126+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.685828+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.685835+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.687185+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.723856+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.800569+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.800658+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.800716+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.819260+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.819585+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:45.820193+00:00", "trade", 12.4, 60.0]
["2026-09-25T14:00:46.226136+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:46.796530+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:46.797735+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:46.797915+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:46.798213+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:46.814317+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:46.839001+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:47.110766+00:00", "trade", 12.3999, 1.0]
["2026-09-25T14:00:47.303104+00:00", "trade", 12.395, 1.0]
["2026-09-25T14:00:47.303465+00:00", "trade", 12.395, 1.0]
["2026-09-25T14:00:47.533571+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:47.533917+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:47.537219+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:47.537240+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:47.707951+00:00", "trade", 12.3951, 244.0]
["2026-09-25T14:00:47.708601+00:00", "trade", 12.39, 5.0]
["2026-09-25T14:00:47.845083+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:48.076672+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:00:48.609918+00:00", "trade", 12.395, 302.0]
["2026-09-25T14:00:48.685758+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:48.685813+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:48.685820+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:48.685892+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:48.686022+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:48.719190+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:48.719432+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:48.729575+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:48.729890+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:48.963506+00:00", "trade", 12.4, 500.0]
["2026-09-25T14:00:48.963860+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:48.964144+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:00:49.077310+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.133894+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.133914+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.209484+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.353313+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.428749+00:00", "trade", 12.395, 200.0]
["2026-09-25T14:00:49.428896+00:00", "trade", 12.395, 200.0]
["2026-09-25T14:00:49.430468+00:00", "trade", 12.395, 200.0]
["2026-09-25T14:00:49.430691+00:00", "trade", 12.395, 200.0]
["2026-09-25T14:00:49.430990+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:49.431034+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.431492+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:49.444099+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.455136+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:00:49.455162+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.594782+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.698417+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.912124+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.912134+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.912183+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.912209+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.912802+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:49.969703+00:00", "trade", 12.4281, 14.0]
["2026-09-25T14:00:50.497086+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:50.688279+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:51.142952+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:51.196343+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:51.254726+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:51.355970+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:51.494182+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:51.661332+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:51.661984+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.005662+00:00", "trade", 12.3974, 50.0]
["2026-09-25T14:00:52.440941+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.440956+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.440963+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.440970+00:00", "trade", 12.4, 1437.0]
["2026-09-25T14:00:52.440970+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.440976+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.440979+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:00:52.440987+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:00:52.440989+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:00:52.440990+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441004+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441025+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441032+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441182+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441196+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441202+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441209+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441224+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441230+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441278+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:52.441284+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441289+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:52.441297+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:00:52.441300+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441306+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441328+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441343+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441343+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441357+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441364+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441377+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441390+00:00", "trade", 12.4, 556.0]
["2026-09-25T14:00:52.441390+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441391+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441404+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441417+00:00", "trade", 12.4, 60.0]
["2026-09-25T14:00:52.441418+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:52.441420+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:52.441427+00:00", "trade", 12.4, 143.0]
["2026-09-25T14:00:52.441438+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:00:52.441445+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441452+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441459+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441465+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441471+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441478+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441484+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441490+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441756+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441854+00:00", "trade", 12.4, 397.0]
["2026-09-25T14:00:52.441855+00:00", "trade", 12.4, 832.0]
["2026-09-25T14:00:52.441858+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.441994+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.442022+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.443585+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.445022+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.445457+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.446194+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.446195+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:52.446197+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:52.446197+00:00", "trade", 12.4, 700.0]
["2026-09-25T14:00:52.446201+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.446208+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.446216+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.446456+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.446544+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.446579+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.446613+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.446796+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.447238+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.450929+00:00", "trade", 12.395, 1500.0]
["2026-09-25T14:00:52.456248+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.456249+00:00", "trade", 12.4, 48.0]
["2026-09-25T14:00:52.456250+00:00", "trade", 12.4, 48.0]
["2026-09-25T14:00:52.456251+00:00", "trade", 12.4, 4.0]
["2026-09-25T14:00:52.456276+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.456290+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.456306+00:00", "trade", 12.4, 44.0]
["2026-09-25T14:00:52.456306+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:52.644382+00:00", "trade", 12.3999, 4.0]
["2026-09-25T14:00:53.039182+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:53.039658+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:53.198581+00:00", "trade", 12.3995, 250.0]
["2026-09-25T14:00:53.236924+00:00", "trade", 12.397, 6.0]
["2026-09-25T14:00:53.301242+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:53.301517+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:53.301588+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:53.301614+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:53.309081+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:53.381940+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:53.442716+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:53.756934+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:53.756974+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:54.635865+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:55.233624+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:55.296813+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:55.316421+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:00:55.371097+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:55.371100+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:55.371100+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:00:55.371102+00:00", "trade", 12.4, 1000.0]
["2026-09-25T14:00:55.371104+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:55.371110+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:55.371131+00:00", "trade", 12.4, 827.0]
["2026-09-25T14:00:55.371131+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:55.371137+00:00", "trade", 12.4, 244.0]
["2026-09-25T14:00:55.371137+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:00:55.371139+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:55.371139+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:55.371148+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:55.371156+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:55.371164+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:55.371170+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:55.371177+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:55.371183+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:55.371185+00:00", "trade", 12.4, 87.0]
["2026-09-25T14:00:55.371190+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:55.371196+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:00:55.371202+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371216+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371223+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371230+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371236+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371243+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371256+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371262+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371269+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371276+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371343+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371358+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371455+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371515+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371532+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371700+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371830+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.371891+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.372016+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.372191+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.372220+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.376124+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.378185+00:00", "trade", 12.405, 84.0]
["2026-09-25T14:00:55.379200+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.395335+00:00", "trade", 12.405, 300.0]
["2026-09-25T14:00:55.399623+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.403959+00:00", "trade", 12.4, 27.0]
["2026-09-25T14:00:55.416907+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:00:55.416911+00:00", "trade", 12.405, 407.0]
["2026-09-25T14:00:55.417092+00:00", "trade", 12.405, 488.0]
["2026-09-25T14:00:55.417191+00:00", "trade", 12.405, 504.0]
["2026-09-25T14:00:55.417729+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.417753+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:55.417812+00:00", "trade", 12.405, 3.0]
["2026-09-25T14:00:55.417880+00:00", "trade", 12.41, 26.0]
["2026-09-25T14:00:55.418151+00:00", "trade", 12.41, 75.0]
["2026-09-25T14:00:55.418165+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:00:55.418170+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:00:55.418175+00:00", "trade", 12.41, 6.0]
["2026-09-25T14:00:55.418176+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.418181+00:00", "trade", 12.405, 238.0]
["2026-09-25T14:00:55.418216+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.418221+00:00", "trade", 12.405, 238.0]
["2026-09-25T14:00:55.420232+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:00:55.420274+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.420876+00:00", "trade", 12.405, 600.0]
["2026-09-25T14:00:55.423650+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.424074+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.424187+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.426463+00:00", "trade", 12.405, 238.0]
["2026-09-25T14:00:55.426701+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:00:55.430075+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.432171+00:00", "trade", 12.405, 238.0]
["2026-09-25T14:00:55.471145+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.471373+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.507822+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:00:55.507885+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.509033+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.544802+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.614586+00:00", "trade", 12.4099, 3.0]
["2026-09-25T14:00:55.619119+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.677830+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.678222+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.678279+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.695266+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.695295+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.695567+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.849888+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.874181+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.888965+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.914710+00:00", "trade", 12.405, 476.0]
["2026-09-25T14:00:55.914834+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.915894+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:55.965090+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.110914+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.139285+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.424163+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.424241+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.471265+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.509112+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.569398+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.570113+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.570209+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.629719+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.734241+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.778322+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.778336+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.779076+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.779106+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.779136+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:56.779168+00:00", "trade", 12.41, 16.0]
["2026-09-25T14:00:56.779607+00:00", "trade", 12.4, 2.0]
["2026-09-25T14:00:56.913004+00:00", "trade", 12.4073, 100.0]
["2026-09-25T14:00:57.158037+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:57.349520+00:00", "trade", 12.4074, 100.0]
["2026-09-25T14:00:57.355714+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:57.458358+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:57.458453+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:00:57.458497+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:57.458909+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:00:57.462482+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:57.552383+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:57.555464+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:57.610475+00:00", "trade", 12.404, 156.0]
["2026-09-25T14:00:57.795662+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:57.827900+00:00", "trade", 12.41, 12.0]
["2026-09-25T14:00:58.555658+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:58.714636+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:59.259691+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:59.259701+00:00", "trade", 12.405, 15.0]
["2026-09-25T14:00:59.356286+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:59.412250+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:59.936683+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:59.936697+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:59.937152+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:59.944660+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:00:59.946794+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.024938+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.027851+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.044113+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.045253+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.045277+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.045869+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.046309+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.046389+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.047759+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.049198+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.049266+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052041+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052042+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:00.052043+00:00", "trade", 12.41, 27.0]
["2026-09-25T14:01:00.052045+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:01:00.052046+00:00", "trade", 12.41, 2200.0]
["2026-09-25T14:01:00.052056+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052063+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052110+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052118+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052126+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052141+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052182+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052190+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052311+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052319+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:00.052340+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:00.052347+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:00.052355+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:00.052361+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:00.052368+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:00.052381+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:00.052389+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:00.052404+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:00.052412+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:00.052422+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:00.052428+00:00", "trade", 12.41, 3.0]
["2026-09-25T14:01:00.052430+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:00.052441+00:00", "trade", 12.41, 253.0]
["2026-09-25T14:01:00.052442+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.052513+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.052561+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.052568+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.053004+00:00", "trade", 12.42, 7.0]
["2026-09-25T14:01:00.057106+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.060594+00:00", "trade", 12.41, 13.0]
["2026-09-25T14:01:00.060852+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:01:00.082522+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.152165+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.195250+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.254260+00:00", "trade", 12.415, 238.0]
["2026-09-25T14:01:00.257957+00:00", "trade", 12.415, 238.0]
["2026-09-25T14:01:00.259754+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:01:00.259796+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.275773+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:01:00.275891+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:01:00.280422+00:00", "trade", 12.41, 600.0]
["2026-09-25T14:01:00.332011+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.378054+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.537393+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.750478+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.750785+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.751090+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.751116+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.752323+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:00.755337+00:00", "trade", 12.415, 10.0]
["2026-09-25T14:01:00.756019+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.246058+00:00", "trade", 12.42, 70.0]
["2026-09-25T14:01:01.388845+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:01:01.388898+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.388905+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.388919+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.388926+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.389231+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.389243+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.389272+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.389410+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.389444+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.471938+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.471944+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.542938+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.542945+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.542950+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:01:01.542952+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.542966+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.543301+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.543375+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.593785+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.593865+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:01.659371+00:00", "trade", 12.4173, 100.0]
["2026-09-25T14:01:01.684609+00:00", "trade", 12.415, 210.0]
["2026-09-25T14:01:02.186083+00:00", "trade", 12.41, 500.0]
["2026-09-25T14:01:02.459379+00:00", "trade", 12.41, 5.0]
["2026-09-25T14:01:02.459806+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.459937+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.746440+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:01:02.757969+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.758312+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.821808+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.821866+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.821966+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.822780+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.839090+00:00", "trade", 12.41, 300.0]
["2026-09-25T14:01:02.839153+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.839154+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.839230+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.839243+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.839407+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.839415+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.839437+00:00", "trade", 12.41, 8.0]
["2026-09-25T14:01:02.839453+00:00", "trade", 12.41, 160.0]
["2026-09-25T14:01:02.839458+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.839472+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.839486+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.839633+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.839641+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.839649+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.839655+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.839669+00:00", "trade", 12.41, 160.0]
["2026-09-25T14:01:02.839669+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.839675+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.839688+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.839695+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.839708+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.839715+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.839727+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.839727+00:00", "trade", 12.41, 11.0]
["2026-09-25T14:01:02.839729+00:00", "trade", 12.41, 900.0]
["2026-09-25T14:01:02.839729+00:00", "trade", 12.41, 900.0]
["2026-09-25T14:01:02.839730+00:00", "trade", 12.41, 5.0]
["2026-09-25T14:01:02.839730+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839773+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839784+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839791+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839798+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839819+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839826+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839839+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839845+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839860+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839866+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839872+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839903+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839910+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839925+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839966+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.839972+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840020+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.840021+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:01:02.840022+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.840024+00:00", "trade", 12.41, 54.0]
["2026-09-25T14:01:02.840028+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:01:02.840028+00:00", "trade", 12.41, 300.0]
["2026-09-25T14:01:02.840030+00:00", "trade", 12.41, 3.0]
["2026-09-25T14:01:02.840032+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840045+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:01:02.840047+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:01:02.840056+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.840068+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:01:02.840069+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840070+00:00", "trade", 12.41, 55.0]
["2026-09-25T14:01:02.840070+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.840074+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.840075+00:00", "trade", 12.41, 52.0]
["2026-09-25T14:01:02.840080+00:00", "trade", 12.41, 48.0]
["2026-09-25T14:01:02.840082+00:00", "trade", 12.41, 11.0]
["2026-09-25T14:01:02.840082+00:00", "trade", 12.41, 8.0]
["2026-09-25T14:01:02.840084+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840086+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:01:02.840087+00:00", "trade", 12.41, 50.0]
["2026-09-25T14:01:02.840098+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:01:02.840098+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840110+00:00", "trade", 12.41, 500.0]
["2026-09-25T14:01:02.840112+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840119+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840126+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840133+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840134+00:00", "trade", 12.41, 27.0]
["2026-09-25T14:01:02.840153+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840159+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840166+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840176+00:00", "trade", 12.41, 73.0]
["2026-09-25T14:01:02.840176+00:00", "trade", 12.41, 58.0]
["2026-09-25T14:01:02.840176+00:00", "trade", 12.41, 28.0]
["2026-09-25T14:01:02.840176+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.840181+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840188+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840196+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840219+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840226+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840233+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840247+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840260+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840266+00:00", "trade", 12.41, 155.0]
["2026-09-25T14:01:02.840268+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840280+00:00", "trade", 12.41, 445.0]
["2026-09-25T14:01:02.840306+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840314+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840405+00:00", "trade", 12.41, 95.0]
["2026-09-25T14:01:02.840414+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.840418+00:00", "trade", 12.41, 93.0]
["2026-09-25T14:01:02.840418+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.840434+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:01:02.840435+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:01:02.840435+00:00", "trade", 12.41, 61.0]
["2026-09-25T14:01:02.840437+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:01:02.840438+00:00", "trade", 12.41, 1100.0]
["2026-09-25T14:01:02.840439+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:02.840440+00:00", "trade", 12.41, 93.0]
["2026-09-25T14:01:02.840442+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:01:02.840444+00:00", "trade", 12.41, 700.0]
["2026-09-25T14:01:02.840444+00:00", "trade", 12.41, 1200.0]
["2026-09-25T14:01:02.840470+00:00", "trade", 12.41, 75.0]
["2026-09-25T14:01:02.840476+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.840484+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.840489+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840491+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840493+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.840496+00:00", "trade", 12.41, 29.0]
["2026-09-25T14:01:02.840496+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:01:02.840499+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840506+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840519+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840527+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.840528+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840529+00:00", "trade", 12.41, 7.0]
["2026-09-25T14:01:02.840532+00:00", "trade", 12.41, 293.0]
["2026-09-25T14:01:02.840533+00:00", "trade", 12.41, 1400.0]
["2026-09-25T14:01:02.840542+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840550+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840555+00:00", "trade", 12.41, 293.0]
["2026-09-25T14:01:02.840557+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840576+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840599+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840615+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840644+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840680+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840692+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840710+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840715+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:02.840873+00:00", "trade", 12.41, 4.0]
["2026-09-25T14:01:02.840968+00:00", "trade", 12.41, 406.0]
["2026-09-25T14:01:02.840971+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840986+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.840993+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841026+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841046+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841053+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841066+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841088+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841094+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841101+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841107+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841121+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841127+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841487+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.841507+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.844208+00:00", "trade", 12.41, 4.0]
["2026-09-25T14:01:02.844276+00:00", "trade", 12.41, 300.0]
["2026-09-25T14:01:02.844637+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.844928+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.845440+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.846235+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:02.847290+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.847297+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.849034+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.887708+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.896699+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.896992+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.940787+00:00", "trade", 12.41, 7.0]
["2026-09-25T14:01:02.941362+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.941499+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.941873+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.985874+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:02.985878+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.069578+00:00", "trade", 12.415, 50.0]
["2026-09-25T14:01:03.077677+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.087912+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.087965+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.087972+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.088071+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.101320+00:00", "trade", 12.4195, 75.0]
["2026-09-25T14:01:03.112381+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.140733+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.158498+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.357246+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.426571+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.426747+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.426992+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.448255+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.687382+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.743164+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.825632+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:03.826096+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.037846+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:04.037847+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:01:04.037849+00:00", "trade", 12.41, 300.0]
["2026-09-25T14:01:04.037850+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:04.037865+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.037872+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.037879+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.037886+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.037892+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.037899+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.038304+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.038422+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.038430+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.038445+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.038466+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.041891+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.042956+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.042978+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.045225+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.059127+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.059128+00:00", "trade", 12.41, 600.0]
["2026-09-25T14:01:04.059152+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.059159+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.059166+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.059174+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.059519+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.059828+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.059866+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.060217+00:00", "trade", 12.415, 375.0]
["2026-09-25T14:01:04.067477+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.067510+00:00", "trade", 12.41, 1500.0]
["2026-09-25T14:01:04.067511+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.067535+00:00", "trade", 12.41, 265.0]
["2026-09-25T14:01:04.067535+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.067857+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.091060+00:00", "trade", 12.4173, 100.0]
["2026-09-25T14:01:04.174687+00:00", "trade", 12.4173, 3065.0]
["2026-09-25T14:01:04.176696+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.218672+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.407434+00:00", "trade", 12.415, 325.0]
["2026-09-25T14:01:04.414836+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.643048+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.663105+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.692889+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.945448+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.945662+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.946286+00:00", "trade", 12.42, 5.0]
["2026-09-25T14:01:04.946335+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.946343+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.946439+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.946451+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:01:04.946947+00:00", "trade", 12.42, 4.0]
["2026-09-25T14:01:04.947018+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:04.947214+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:05.014232+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:05.105729+00:00", "trade", 12.4167, 14.0]
["2026-09-25T14:01:05.128455+00:00", "trade", 12.4167, 1.0]
["2026-09-25T14:01:05.388835+00:00", "trade", 12.415, 95.0]
["2026-09-25T14:01:05.449977+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:05.584909+00:00", "trade", 12.415, 2.0]
["2026-09-25T14:01:05.759614+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:05.942274+00:00", "trade", 12.4196, 4000.0]
["2026-09-25T14:01:06.027058+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:06.086707+00:00", "trade", 12.4162, 300.0]
["2026-09-25T14:01:06.186141+00:00", "trade", 12.4174, 1.0]
["2026-09-25T14:01:06.186896+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:06.227615+00:00", "trade", 12.417, 100.0]
["2026-09-25T14:01:06.255971+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:06.365098+00:00", "trade", 12.418, 1.0]
["2026-09-25T14:01:06.498219+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:06.498410+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:06.566740+00:00", "trade", 12.42, 3.0]
["2026-09-25T14:01:06.684920+00:00", "trade", 12.415, 17.0]
["2026-09-25T14:01:06.717901+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:01:06.717959+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:07.154596+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:07.205488+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:07.528682+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:07.528740+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:07.528786+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:07.529222+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:07.554953+00:00", "trade", 12.4199, 1200.0]
["2026-09-25T14:01:07.561078+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:07.674336+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:07.909282+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:08.151468+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:08.152253+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:08.976037+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:09.069455+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:09.143227+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:09.153970+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:09.519374+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:09.622029+00:00", "trade", 12.415, 200.0]
["2026-09-25T14:01:09.661224+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:09.835453+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:09.835889+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:09.835914+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:10.027448+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:10.114265+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:10.262367+00:00", "trade", 12.4198, 15.0]
["2026-09-25T14:01:10.330489+00:00", "trade", 12.4174, 25.0]
["2026-09-25T14:01:10.396289+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:10.397234+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:10.700383+00:00", "trade", 12.4174, 10.0]
["2026-09-25T14:01:11.042112+00:00", "trade", 12.415, 300.0]
["2026-09-25T14:01:11.042813+00:00", "trade", 12.415, 300.0]
["2026-09-25T14:01:11.244319+00:00", "trade", 12.41, 333.0]
["2026-09-25T14:01:11.492383+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:11.492439+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:11.655886+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:01:11.745134+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:11.881051+00:00", "trade", 12.4088, 10.0]
["2026-09-25T14:01:11.881832+00:00", "trade", 12.41, 2.0]
["2026-09-25T14:01:12.057732+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:12.227626+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:01:12.748735+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:13.026897+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:13.047814+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:13.281884+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:13.448723+00:00", "trade", 12.415, 280.0]
["2026-09-25T14:01:14.076880+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.077305+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.077311+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.077341+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.077493+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:01:14.080850+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.140687+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.287998+00:00", "trade", 12.41, 46.0]
["2026-09-25T14:01:14.288148+00:00", "trade", 12.41, 19.0]
["2026-09-25T14:01:14.288342+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:01:14.288343+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:01:14.288345+00:00", "trade", 12.41, 521.0]
["2026-09-25T14:01:14.288364+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288370+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288376+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288383+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288396+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288410+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288418+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288424+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288425+00:00", "trade", 12.41, 15.0]
["2026-09-25T14:01:14.288429+00:00", "trade", 12.41, 28.0]
["2026-09-25T14:01:14.288430+00:00", "trade", 12.41, 61.0]
["2026-09-25T14:01:14.288432+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288439+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288446+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288453+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288459+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288478+00:00", "trade", 12.41, 155.0]
["2026-09-25T14:01:14.288479+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288480+00:00", "trade", 12.41, 678.0]
["2026-09-25T14:01:14.288485+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.288488+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288532+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:01:14.288565+00:00", "trade", 12.41, 121.0]
["2026-09-25T14:01:14.288566+00:00", "trade", 12.41, 279.0]
["2026-09-25T14:01:14.288567+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288603+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288626+00:00", "trade", 12.41, 294.0]
["2026-09-25T14:01:14.288633+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288641+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288647+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288654+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288662+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288670+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:01:14.288679+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288692+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288712+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288754+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288768+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288810+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288851+00:00", "trade", 12.41, 294.0]
["2026-09-25T14:01:14.288874+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288885+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288892+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288905+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288912+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288918+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288924+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288931+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288937+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288962+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.288964+00:00", "trade", 12.41, 208.0]
["2026-09-25T14:01:14.288965+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:01:14.288967+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.288971+00:00", "trade", 12.41, 5.0]
["2026-09-25T14:01:14.288973+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.288974+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.288975+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.288978+00:00", "trade", 12.41, 48.0]
["2026-09-25T14:01:14.288980+00:00", "trade", 12.4, 25.0]
["2026-09-25T14:01:14.288980+00:00", "trade", 12.4, 51.0]
["2026-09-25T14:01:14.288983+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.288984+00:00", "trade", 12.41, 28.0]
["2026-09-25T14:01:14.288985+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.288988+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:01:14.288989+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.288997+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:01:14.288997+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289000+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289004+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289010+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289012+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289019+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289024+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289032+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289038+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289039+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289046+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289053+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289054+00:00", "trade", 12.41, 28.0]
["2026-09-25T14:01:14.289054+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289059+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.289059+00:00", "trade", 12.41, 31.0]
["2026-09-25T14:01:14.289059+00:00", "trade", 12.41, 44.0]
["2026-09-25T14:01:14.289060+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289067+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289074+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289076+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289081+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289083+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289098+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.289104+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289106+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.289107+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.289110+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.289110+00:00", "trade", 12.41, 504.0]
["2026-09-25T14:01:14.289112+00:00", "trade", 12.41, 549.0]
["2026-09-25T14:01:14.289127+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:01:14.289133+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.289134+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.289152+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.289172+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.289198+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.289202+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.289209+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.289223+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.289230+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.289242+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.289245+00:00", "trade", 12.41, 161.0]
["2026-09-25T14:01:14.289246+00:00", "trade", 12.41, 35.0]
["2026-09-25T14:01:14.289269+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.289271+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:01:14.289279+00:00", "trade", 12.41, 34.0]
["2026-09-25T14:01:14.289284+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.289286+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:01:14.289297+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.289299+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:01:14.289300+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:01:14.289306+00:00", "trade", 12.41, 60.0]
["2026-09-25T14:01:14.289308+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289308+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289309+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289315+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289317+00:00", "trade", 12.41, 60.0]
["2026-09-25T14:01:14.289317+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289321+00:00", "trade", 12.41, 42.0]
["2026-09-25T14:01:14.289323+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289331+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289338+00:00", "trade", 12.41, 95.0]
["2026-09-25T14:01:14.289380+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289388+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289396+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289404+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289411+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289419+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289425+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289432+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289439+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289446+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289453+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289460+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289468+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289475+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289483+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289488+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:01:14.289490+00:00", "trade", 12.41, 500.0]
["2026-09-25T14:01:14.289490+00:00", "trade", 12.41, 45.0]
["2026-09-25T14:01:14.289491+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289510+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289518+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289520+00:00", "trade", 12.41, 55.0]
["2026-09-25T14:01:14.289520+00:00", "trade", 12.41, 104.0]
["2026-09-25T14:01:14.289520+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:01:14.289520+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.289527+00:00", "trade", 12.41, 25.0]
["2026-09-25T14:01:14.289528+00:00", "trade", 12.41, 129.0]
["2026-09-25T14:01:14.289529+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289536+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289551+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:01:14.289557+00:00", "trade", 12.41, 50.0]
["2026-09-25T14:01:14.289559+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289567+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289584+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:01:14.289610+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289617+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289619+00:00", "trade", 12.41, 50.0]
["2026-09-25T14:01:14.289633+00:00", "trade", 12.41, 29.0]
["2026-09-25T14:01:14.289636+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289643+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289729+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:01:14.289754+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289775+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289780+00:00", "trade", 12.41, 470.0]
["2026-09-25T14:01:14.289786+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.289798+00:00", "trade", 12.41, 55.0]
["2026-09-25T14:01:14.289858+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.290156+00:00", "trade", 12.41, 27.0]
["2026-09-25T14:01:14.293838+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.293879+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.294558+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.296000+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:01:14.297566+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.297590+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.298967+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:01:14.299108+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.299216+00:00", "trade", 12.41, 7.0]
["2026-09-25T14:01:14.372381+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.372411+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.372753+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.389375+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.389382+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.395840+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.547585+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.547615+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939533+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939603+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939645+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939896+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939922+00:00", "trade", 12.41, 59.0]
["2026-09-25T14:01:14.939922+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939942+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939949+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939957+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939963+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939971+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939979+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939985+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939992+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.939999+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.940155+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:01:14.940155+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.940174+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.940181+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.940188+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.940194+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.940202+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.940210+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.940216+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.940223+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.952400+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.952429+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.957776+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.957795+00:00", "trade", 12.41, 49.0]
["2026-09-25T14:01:14.957832+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.978292+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.978416+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.978680+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.978693+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.978953+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:14.979047+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:15.081857+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:15.091822+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:15.483689+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:15.830869+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:15.831202+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:15.902607+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.002540+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.002619+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.073490+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.077356+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.369718+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.370851+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.371735+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.379073+00:00", "trade", 12.41, 104.0]
["2026-09-25T14:01:16.379213+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.379218+00:00", "trade", 12.405, 1.0]
["2026-09-25T14:01:16.379226+00:00", "trade", 12.405, 55.0]
["2026-09-25T14:01:16.383289+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.387453+00:00", "trade", 12.405, 210.0]
["2026-09-25T14:01:16.387656+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.429030+00:00", "trade", 12.405, 210.0]
["2026-09-25T14:01:16.500565+00:00", "trade", 12.4, 5.0]
["2026-09-25T14:01:16.500565+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500567+00:00", "trade", 12.4, 2000.0]
["2026-09-25T14:01:16.500568+00:00", "trade", 12.4, 1001.0]
["2026-09-25T14:01:16.500570+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:16.500572+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:16.500572+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500574+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:16.500578+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500615+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500621+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500628+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500634+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500640+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500653+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500660+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500687+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500694+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500701+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500707+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500714+00:00", "trade", 12.4, 17.0]
["2026-09-25T14:01:16.500714+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:01:16.500714+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500716+00:00", "trade", 12.4, 213.0]
["2026-09-25T14:01:16.500718+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:16.500718+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:16.500720+00:00", "trade", 12.4, 25.0]
["2026-09-25T14:01:16.500721+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:16.500721+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500723+00:00", "trade", 12.4, 50.0]
["2026-09-25T14:01:16.500730+00:00", "trade", 12.4, 800.0]
["2026-09-25T14:01:16.500753+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500756+00:00", "trade", 12.4, 75.0]
["2026-09-25T14:01:16.500759+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500806+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:16.500817+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:16.500835+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500842+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500849+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500856+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500862+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500876+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500882+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500889+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500896+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500902+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500912+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:16.500922+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500927+00:00", "trade", 12.4, 8.0]
["2026-09-25T14:01:16.500928+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:16.500929+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:16.500929+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:16.500929+00:00", "trade", 12.4, 350.0]
["2026-09-25T14:01:16.500930+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.500933+00:00", "trade", 12.4, 25.0]
["2026-09-25T14:01:16.500934+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.500941+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.500947+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.500961+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.500968+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.500995+00:00", "trade", 12.4, 11.0]
["2026-09-25T14:01:16.501003+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.501072+00:00", "trade", 12.4, 289.0]
["2026-09-25T14:01:16.501146+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.501678+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.501797+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.506038+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.506056+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.506500+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.530899+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.534460+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.534570+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.537953+00:00", "trade", 12.4, 3.0]
["2026-09-25T14:01:16.576918+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.600699+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.681210+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.693260+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.702316+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.797857+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.798027+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.798143+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.798336+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.798394+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.798663+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.798677+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.798684+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.798692+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.798766+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:01:16.798773+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:16.800123+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.813950+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.833890+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.834205+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.834212+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.834223+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.834236+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.834242+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.834313+00:00", "trade", 12.4, 9.0]
["2026-09-25T14:01:16.834873+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.834906+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:16.834980+00:00", "trade", 12.4, 3.0]
["2026-09-25T14:01:16.913637+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:17.033488+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.041279+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.084089+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.163603+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.164057+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.228770+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.593477+00:00", "trade", 12.4227, 4.0]
["2026-09-25T14:01:17.715998+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:01:17.740797+00:00", "trade", 12.4, 11.0]
["2026-09-25T14:01:17.740797+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740818+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740819+00:00", "trade", 12.4, 66.0]
["2026-09-25T14:01:17.740820+00:00", "trade", 12.4, 741.0]
["2026-09-25T14:01:17.740821+00:00", "trade", 12.4, 400.0]
["2026-09-25T14:01:17.740823+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:17.740825+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:17.740826+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740828+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:01:17.740828+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:01:17.740832+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740839+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740845+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740867+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740881+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740894+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740901+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740907+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740914+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740934+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740940+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740947+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740954+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.740967+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.741039+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.741046+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.741060+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.741073+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:17.741077+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:01:17.741081+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:17.741082+00:00", "trade", 12.4, 500.0]
["2026-09-25T14:01:17.741083+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:17.741084+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:01:17.741087+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:17.741088+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:01:17.741088+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:17.741088+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:17.741089+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:17.741089+00:00", "trade", 12.4, 50.0]
["2026-09-25T14:01:17.741094+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:17.741095+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:17.741102+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:17.741103+00:00", "trade", 12.4, 14.0]
["2026-09-25T14:01:17.741115+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:17.741121+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:17.741135+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:17.741165+00:00", "trade", 12.4, 88.0]
["2026-09-25T14:01:17.741167+00:00", "trade", 12.4, 25.0]
["2026-09-25T14:01:17.741167+00:00", "trade", 12.4, 25.0]
["2026-09-25T14:01:17.741167+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:17.741245+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:17.741283+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:17.741311+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:17.745149+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:17.745853+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:17.749057+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:17.757470+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:18.041799+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:18.461150+00:00", "trade", 12.4082, 4.0]
["2026-09-25T14:01:18.506965+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:01:18.666736+00:00", "trade", 12.4069, 50.0]
["2026-09-25T14:01:19.448804+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.449250+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.449369+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.520045+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.520406+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.520462+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.584599+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.815257+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.912930+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.913200+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.913282+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.913739+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.913748+00:00", "trade", 12.41, 1344.0]
["2026-09-25T14:01:19.913762+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.913771+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.913777+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.913804+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.913811+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.913829+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.913853+00:00", "trade", 12.41, 3.0]
["2026-09-25T14:01:19.914228+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.914248+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.914281+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.914718+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.916496+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.916531+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.916820+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.919292+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.919453+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:19.919514+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.191078+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.197072+00:00", "trade", 12.4202, 100.0]
["2026-09-25T14:01:20.281725+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.285235+00:00", "trade", 12.405, 300.0]
["2026-09-25T14:01:20.484045+00:00", "trade", 12.4099, 5.0]
["2026-09-25T14:01:20.537378+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.538231+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.648006+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.648993+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.765440+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.765542+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.820183+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.820332+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.820380+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.820433+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.821509+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:20.933194+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:21.579237+00:00", "trade", 12.4, 2.0]
["2026-09-25T14:01:21.621679+00:00", "trade", 12.4021, 1.0]
["2026-09-25T14:01:21.916989+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:21.923369+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:21.970867+00:00", "trade", 12.4069, 1.0]
["2026-09-25T14:01:22.010618+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:22.066099+00:00", "trade", 12.4, 77.0]
["2026-09-25T14:01:22.066099+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:22.066101+00:00", "trade", 12.4, 289.0]
["2026-09-25T14:01:22.066102+00:00", "trade", 12.4, 234.0]
["2026-09-25T14:01:22.066106+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:22.066113+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:22.066119+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:22.066140+00:00", "trade", 12.4, 65.0]
["2026-09-25T14:01:22.066413+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:22.066429+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:22.066436+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:22.066442+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:22.066450+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:22.066456+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:22.066502+00:00", "trade", 12.4, 5.0]
["2026-09-25T14:01:22.066504+00:00", "trade", 12.4, 2.0]
["2026-09-25T14:01:22.066504+00:00", "trade", 12.4, 93.0]
["2026-09-25T14:01:22.066504+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066566+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:22.066615+00:00", "trade", 12.4, 11.0]
["2026-09-25T14:01:22.066643+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066667+00:00", "trade", 12.4, 89.0]
["2026-09-25T14:01:22.066722+00:00", "trade", 12.4, 6.0]
["2026-09-25T14:01:22.066722+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066740+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066765+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066772+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066787+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066796+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066818+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066840+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066851+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066880+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066914+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.066947+00:00", "trade", 12.4, 3.0]
["2026-09-25T14:01:22.067015+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.139509+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:22.528662+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.015006+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.015013+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.015019+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.015098+00:00", "trade", 12.4, 25.0]
["2026-09-25T14:01:23.054260+00:00", "trade", 12.395, 752.0]
["2026-09-25T14:01:23.112757+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.112787+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.113085+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.113111+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.192231+00:00", "trade", 12.395, 70.0]
["2026-09-25T14:01:23.203589+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.324146+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.379543+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.379817+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:23.393990+00:00", "trade", 12.4, 50.0]
["2026-09-25T14:01:23.842746+00:00", "trade", 12.3995, 1.0]
["2026-09-25T14:01:24.065710+00:00", "trade", 12.39, 23.0]
["2026-09-25T14:01:24.534897+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:24.688289+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:24.716338+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:25.133443+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:25.161034+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:25.204889+00:00", "trade", 12.39, 2.0]
["2026-09-25T14:01:25.205585+00:00", "trade", 12.39, 2.0]
["2026-09-25T14:01:25.219059+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:25.553142+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:25.572782+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:25.573348+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:25.772143+00:00", "trade", 12.395, 12.0]
["2026-09-25T14:01:25.772265+00:00", "trade", 12.395, 1.0]
["2026-09-25T14:01:25.824492+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:25.824945+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:25.824954+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:26.221087+00:00", "trade", 12.395, 111.0]
["2026-09-25T14:01:26.235786+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:26.378587+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:26.378922+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:26.379560+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:26.380139+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:26.380153+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:26.578584+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:26.578637+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:26.647015+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:26.647542+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:27.080588+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:27.135229+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:27.135502+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:27.167529+00:00", "trade", 12.395, 40.0]
["2026-09-25T14:01:27.374329+00:00", "trade", 12.3973, 50.0]
["2026-09-25T14:01:27.496436+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:27.496555+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.232713+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.494730+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.560858+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.629864+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.629895+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630148+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630178+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630443+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630450+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630457+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630463+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630471+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630478+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630481+00:00", "trade", 12.4, 77.0]
["2026-09-25T14:01:28.630482+00:00", "trade", 12.4, 514.0]
["2026-09-25T14:01:28.630486+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630493+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630501+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630503+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:28.630509+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630516+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630519+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:28.630524+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630531+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630540+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630546+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:28.630546+00:00", "trade", 12.4, 8.0]
["2026-09-25T14:01:28.630548+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630554+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:01:28.630557+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630564+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630580+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630587+00:00", "trade", 12.4, 185.0]
["2026-09-25T14:01:28.630588+00:00", "trade", 12.4, 2.0]
["2026-09-25T14:01:28.630589+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:28.630591+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:01:28.630595+00:00", "trade", 12.4, 263.0]
["2026-09-25T14:01:28.630595+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630601+00:00", "trade", 12.4, 17.0]
["2026-09-25T14:01:28.630602+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:28.630602+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630609+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630616+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630624+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630634+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630642+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630649+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630656+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:28.630664+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:28.630671+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:28.630678+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:28.630684+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:28.630691+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:28.630699+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630707+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630726+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630739+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630747+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630754+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630761+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630769+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630777+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630837+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630851+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630961+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.630962+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:28.630981+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:28.631004+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.631023+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.631088+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.631182+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.631300+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.631329+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.631519+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.636281+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:01:28.702054+00:00", "trade", 12.405, 1070.0]
["2026-09-25T14:01:28.707402+00:00", "trade", 12.405, 110.0]
["2026-09-25T14:01:28.731288+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.731735+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.732141+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.732235+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.732315+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.772258+00:00", "trade", 12.405, 210.0]
["2026-09-25T14:01:28.772856+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.772904+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.773602+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.822881+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:28.906741+00:00", "trade", 12.4026, 1.0]
["2026-09-25T14:01:29.003249+00:00", "trade", 12.4075, 11.0]
["2026-09-25T14:01:29.167560+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:01:29.167587+00:00", "trade", 12.405, 10.0]
["2026-09-25T14:01:29.271910+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:29.271962+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:29.272627+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:29.272678+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:29.272738+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:29.359133+00:00", "trade", 12.4067, 16.0]
["2026-09-25T14:01:29.483452+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:29.635191+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:29.759660+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:29.759714+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:29.760340+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:29.851204+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.023503+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.023538+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.023888+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.023981+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.230300+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.403265+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.742825+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.743223+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.743289+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.743312+00:00", "trade", 12.41, 2.0]
["2026-09-25T14:01:30.743319+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:01:30.743374+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.743743+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.743751+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.743786+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.743878+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.744208+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.744460+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.744819+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.805481+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:01:30.806143+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:30.893787+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:30.893847+00:00", "trade", 12.4, 599.0]
["2026-09-25T14:01:31.032254+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.038316+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.204463+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.233180+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.233201+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.242901+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.242929+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.243203+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.245063+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.245110+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:01:31.245286+00:00", "trade", 12.405, 2.0]
["2026-09-25T14:01:31.245819+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.246187+00:00", "trade", 12.4, 290.0]
["2026-09-25T14:01:31.246369+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.247249+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:01:31.249193+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:01:31.490114+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.490465+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.535236+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:31.852264+00:00", "trade", 12.402, 1.0]
["2026-09-25T14:01:31.912049+00:00", "trade", 12.405, 2500.0]
["2026-09-25T14:01:33.301982+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.509355+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.509814+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.510089+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.510364+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.510536+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.614508+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.743768+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.743807+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.743818+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.811709+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.811710+00:00", "trade", 12.4, 95.0]
["2026-09-25T14:01:33.811711+00:00", "trade", 12.4, 76.0]
["2026-09-25T14:01:33.811712+00:00", "trade", 12.4, 3.0]
["2026-09-25T14:01:33.811716+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:33.811716+00:00", "trade", 12.4, 53.0]
["2026-09-25T14:01:33.811716+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.811723+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:33.811729+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811731+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:33.811736+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811743+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811750+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811756+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811763+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811769+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811776+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811783+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811790+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811796+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811802+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811809+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811816+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811822+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811931+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.811957+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:33.812021+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812052+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812097+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812170+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812181+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812278+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:33.812286+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812294+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812301+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812308+00:00", "trade", 12.4, 50.0]
["2026-09-25T14:01:33.812309+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812309+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812313+00:00", "trade", 12.4, 15.0]
["2026-09-25T14:01:33.812366+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812377+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812379+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812386+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812405+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812408+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:33.812408+00:00", "trade", 12.4, 45.0]
["2026-09-25T14:01:33.812503+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812594+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812601+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812636+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812649+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812672+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812679+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812693+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812708+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.812739+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:33.812740+00:00", "trade", 12.4, 25.0]
["2026-09-25T14:01:33.812766+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:33.812793+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:33.812798+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:01:33.812904+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.817205+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.818698+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:01:33.819577+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.819944+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.820439+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.978678+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.978894+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.978906+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.979381+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.979590+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:33.979741+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:34.028502+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:34.028843+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:34.050286+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:34.050286+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:34.050306+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:34.050313+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.050320+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.050326+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.050333+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.050339+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.050347+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.050353+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.050367+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.050373+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.050526+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.050862+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.053582+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.055321+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.070746+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.070753+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.154520+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.154530+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.154556+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.155044+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.155066+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:01:34.155146+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:34.155262+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:34.155793+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:34.156021+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:34.156518+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:34.156654+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:34.157145+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:34.160469+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:34.198618+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:34.198641+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.199663+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.199684+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.588170+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.588195+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.588203+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.588263+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.588302+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.588315+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.588474+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.620263+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.620346+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.620352+00:00", "trade", 12.4, 25.0]
["2026-09-25T14:01:34.620364+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.620748+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.847079+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:34.874769+00:00", "trade", 12.405, 12.0]
["2026-09-25T14:01:35.283383+00:00", "trade", 12.419, 600.0]
["2026-09-25T14:01:35.674731+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:35.778260+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:35.945769+00:00", "trade", 12.4086, 1000.0]
["2026-09-25T14:01:35.982376+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:36.415759+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:36.548648+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:36.549116+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:36.655901+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:36.705664+00:00", "trade", 12.405, 2.0]
["2026-09-25T14:01:36.716349+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:37.014205+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:37.014233+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:37.014238+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:37.014868+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:37.129737+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:37.129846+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:37.130074+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:01:37.130249+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:01:37.130259+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.130303+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.130304+00:00", "trade", 12.4, 40.0]
["2026-09-25T14:01:37.130378+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.130385+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.130457+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.130469+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.130581+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.130615+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.130843+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:01:37.150678+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.177212+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.193029+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.211185+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.211192+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.437703+00:00", "trade", 12.3967, 2.0]
["2026-09-25T14:01:37.438513+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.520714+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.521195+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.521345+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.566103+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.760290+00:00", "trade", 12.419, 400.0]
["2026-09-25T14:01:37.994580+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:37.994933+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:38.055006+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:38.096848+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:38.234053+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:38.413380+00:00", "trade", 12.3967, 79.0]
["2026-09-25T14:01:38.414220+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:38.435390+00:00", "trade", 12.3967, 1.0]
["2026-09-25T14:01:38.670830+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:38.933490+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:38.936167+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:38.976092+00:00", "trade", 12.3993, 122.0]
["2026-09-25T14:01:38.981557+00:00", "trade", 12.395, 18.0]
["2026-09-25T14:01:39.051593+00:00", "trade", 12.3999, 2.0]
["2026-09-25T14:01:39.065056+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:39.134286+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:39.331036+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:39.624387+00:00", "trade", 12.395, 2.0]
["2026-09-25T14:01:39.625132+00:00", "trade", 12.39, 2.0]
["2026-09-25T14:01:39.740804+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:01:39.740831+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:39.741072+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:39.786777+00:00", "trade", 12.3967, 2.0]
["2026-09-25T14:01:39.859614+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:39.859764+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:40.180170+00:00", "trade", 12.395, 5.0]
["2026-09-25T14:01:40.200240+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:01:40.470965+00:00", "trade", 12.395, 1.0]
["2026-09-25T14:01:41.353791+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:41.355645+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:42.023599+00:00", "trade", 12.3997, 8.0]
["2026-09-25T14:01:42.239648+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:42.829162+00:00", "trade", 12.3999, 1.0]
["2026-09-25T14:01:42.829188+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:42.829350+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:42.830178+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:01:42.831159+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:42.841202+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:01:42.841793+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:42.841800+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:42.841811+00:00", "trade", 12.4, 25.0]
["2026-09-25T14:01:42.842364+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:42.851271+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:42.896515+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:42.955397+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:01:42.956212+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:43.013719+00:00", "trade", 12.4183, 100.0]
["2026-09-25T14:01:43.329831+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:44.061337+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:44.095715+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:44.626542+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:44.628952+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:44.628981+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:44.633534+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:45.423971+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:45.428628+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:01:45.579182+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:45.580538+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:45.581992+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:45.813356+00:00", "trade", 12.39, 15.0]
["2026-09-25T14:01:45.814134+00:00", "trade", 12.395, 561.0]
["2026-09-25T14:01:45.861040+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:45.861107+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:45.874865+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:45.949164+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.029964+00:00", "trade", 12.395, 8.0]
["2026-09-25T14:01:46.036672+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.037533+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.038423+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.038439+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.060298+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.144695+00:00", "trade", 12.4, 10000.0]
["2026-09-25T14:01:46.352252+00:00", "trade", 12.4195, 32.0]
["2026-09-25T14:01:46.394931+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:01:46.605392+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605393+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605394+00:00", "trade", 12.39, 400.0]
["2026-09-25T14:01:46.605396+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605397+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605399+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605400+00:00", "trade", 12.39, 2000.0]
["2026-09-25T14:01:46.605402+00:00", "trade", 12.39, 15.0]
["2026-09-25T14:01:46.605405+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605405+00:00", "trade", 12.39, 2015.0]
["2026-09-25T14:01:46.605405+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605408+00:00", "trade", 12.39, 200.0]
["2026-09-25T14:01:46.605408+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605412+00:00", "trade", 12.39, 200.0]
["2026-09-25T14:01:46.605412+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605413+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605415+00:00", "trade", 12.39, 675.0]
["2026-09-25T14:01:46.605416+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:01:46.605418+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605437+00:00", "trade", 12.39, 399.0]
["2026-09-25T14:01:46.605439+00:00", "trade", 12.39, 46.0]
["2026-09-25T14:01:46.605543+00:00", "trade", 12.39, 25.0]
["2026-09-25T14:01:46.605549+00:00", "trade", 12.39, 10.0]
["2026-09-25T14:01:46.605550+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605554+00:00", "trade", 12.39, 2500.0]
["2026-09-25T14:01:46.605558+00:00", "trade", 12.39, 500.0]
["2026-09-25T14:01:46.605559+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605561+00:00", "trade", 12.39, 10.0]
["2026-09-25T14:01:46.605565+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605567+00:00", "trade", 12.39, 50.0]
["2026-09-25T14:01:46.605580+00:00", "trade", 12.39, 75.0]
["2026-09-25T14:01:46.605614+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605649+00:00", "trade", 12.39, 50.0]
["2026-09-25T14:01:46.605709+00:00", "trade", 12.39, 147.0]
["2026-09-25T14:01:46.605732+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605736+00:00", "trade", 12.39, 60.0]
["2026-09-25T14:01:46.605754+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605757+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605757+00:00", "trade", 12.39, 25.0]
["2026-09-25T14:01:46.605757+00:00", "trade", 12.39, 50.0]
["2026-09-25T14:01:46.605758+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605761+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605783+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605805+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605814+00:00", "trade", 12.39, 41.0]
["2026-09-25T14:01:46.605816+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605821+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:01:46.605822+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605830+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:01:46.605831+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605838+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605842+00:00", "trade", 12.39, 12.0]
["2026-09-25T14:01:46.605858+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:01:46.605859+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:01:46.605865+00:00", "trade", 12.39, 99.0]
["2026-09-25T14:01:46.605867+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:01:46.605869+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:01:46.605881+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:01:46.605884+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605884+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:01:46.605888+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:01:46.605891+00:00", "trade", 12.39, 40.0]
["2026-09-25T14:01:46.605895+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:01:46.605904+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:01:46.605912+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:01:46.605914+00:00", "trade", 12.39, 188.0]
["2026-09-25T14:01:46.605918+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:01:46.605923+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605925+00:00", "trade", 12.39, 99.0]
["2026-09-25T14:01:46.605925+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:01:46.605926+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.605931+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.605939+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.605942+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.605947+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.605954+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.605961+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.605968+00:00", "trade", 12.39, 3.0]
["2026-09-25T14:01:46.605993+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.606017+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:01:46.606153+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.606320+00:00", "trade", 12.385, 200.0]
["2026-09-25T14:01:46.606501+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.606505+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.606937+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.607036+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.607067+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.607158+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.607942+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.609424+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.609515+00:00", "trade", 12.39, 3.0]
["2026-09-25T14:01:46.609912+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.610211+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.610507+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.611579+00:00", "trade", 12.38, 29.0]
["2026-09-25T14:01:46.611843+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.613987+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.621104+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.664391+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.749324+00:00", "trade", 12.38, 7.0]
["2026-09-25T14:01:46.749903+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.749976+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.762297+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.762347+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:46.981928+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:47.005881+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:47.029503+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:47.049535+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:47.559461+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:47.685712+00:00", "trade", 12.385, 100.0]
["2026-09-25T14:01:47.687433+00:00", "trade", 12.385, 11.0]
["2026-09-25T14:01:47.840435+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:47.899314+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:48.179304+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:48.179355+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:01:48.179479+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:01:48.179486+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:48.179552+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:48.179808+00:00", "trade", 12.38, 15.0]
["2026-09-25T14:01:48.180416+00:00", "trade", 12.38, 81.0]
["2026-09-25T14:01:48.182666+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:48.324397+00:00", "trade", 12.385, 2.0]
["2026-09-25T14:01:48.700966+00:00", "trade", 12.4175, 100.0]
["2026-09-25T14:01:48.904763+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:48.904893+00:00", "trade", 12.385, 645.0]
["2026-09-25T14:01:48.905399+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:49.184054+00:00", "trade", 12.39, 5.0]
["2026-09-25T14:01:49.184063+00:00", "trade", 12.385, 5.0]
["2026-09-25T14:01:49.817946+00:00", "trade", 12.385, 2.0]
["2026-09-25T14:01:49.980854+00:00", "trade", 12.4042, 10.0]
["2026-09-25T14:01:50.011295+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:50.157378+00:00", "trade", 12.385, 1.0]
["2026-09-25T14:01:50.158139+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:50.231181+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:50.231463+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:50.310385+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:50.402677+00:00", "trade", 12.38, 2.0]
["2026-09-25T14:01:50.402678+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:01:50.402680+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:01:50.402788+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:50.402992+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:01:50.403019+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:01:50.403019+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:50.403023+00:00", "trade", 12.38, 200.0]
["2026-09-25T14:01:50.403027+00:00", "trade", 12.38, 15.0]
["2026-09-25T14:01:50.403034+00:00", "trade", 12.38, 1555.0]
["2026-09-25T14:01:50.403038+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:01:50.403114+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403169+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403211+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403223+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:01:50.403260+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403278+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403287+00:00", "trade", 12.38, 70.0]
["2026-09-25T14:01:50.403290+00:00", "trade", 12.38, 12.0]
["2026-09-25T14:01:50.403290+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:01:50.403296+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403315+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403339+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:01:50.403427+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403435+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403448+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403455+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403467+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403511+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.403715+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.404162+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.404321+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.406264+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.406717+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:01:50.406726+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.407029+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.407073+00:00", "trade", 12.38, 5.0]
["2026-09-25T14:01:50.407109+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.407299+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.407366+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.407468+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.411361+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.454291+00:00", "trade", 12.38, 5.0]
["2026-09-25T14:01:50.454339+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:01:50.512145+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:01:50.512145+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:50.512197+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:50.512204+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:50.512226+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:50.512514+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:50.512534+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:50.512597+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:50.512829+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:50.513010+00:00", "trade", 12.375, 351.0]
["2026-09-25T14:01:50.532533+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:01:50.532535+00:00", "trade", 12.375, 147.0]
["2026-09-25T14:01:50.554673+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:50.583392+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:01:50.583840+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.028397+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.061515+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.068435+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:01:51.107627+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.109741+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.109997+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.111510+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.193365+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.193686+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.313760+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:01:51.354783+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.506623+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.538513+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:01:51.773591+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.773649+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.800881+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.926359+00:00", "trade", 12.3799, 150.0]
["2026-09-25T14:01:51.929038+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:51.929049+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:52.115013+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:52.115166+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:52.119587+00:00", "trade", 12.3799, 100.0]
["2026-09-25T14:01:52.138477+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:52.170134+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:52.279077+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:52.294975+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:52.442083+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:52.584166+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:52.810552+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:52.992346+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:53.157214+00:00", "trade", 12.3745, 2000.0]
["2026-09-25T14:01:53.159361+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:53.451030+00:00", "trade", 12.376, 100.0]
["2026-09-25T14:01:53.532765+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:53.719384+00:00", "trade", 12.375, 300.0]
["2026-09-25T14:01:53.853905+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:54.047861+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:01:54.360101+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:54.441946+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:55.105333+00:00", "trade", 12.375, 600.0]
["2026-09-25T14:01:55.105825+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:01:55.105889+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:55.106462+00:00", "trade", 12.375, 200.0]
["2026-09-25T14:01:55.108827+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:55.160155+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:55.160201+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:55.160248+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:55.177636+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:55.529057+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:55.852389+00:00", "trade", 12.3703, 1265.0]
["2026-09-25T14:01:55.852781+00:00", "trade", 12.3703, 1.0]
["2026-09-25T14:01:55.923881+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:01:56.059905+00:00", "trade", 12.375, 555.0]
["2026-09-25T14:01:56.080002+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:56.084027+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:56.114451+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:56.177719+00:00", "trade", 12.375, 176.0]
["2026-09-25T14:01:56.179982+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:56.312821+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:56.313344+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:56.577246+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:56.577515+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:56.884615+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:56.899179+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:57.027147+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:57.146099+00:00", "trade", 12.375, 10.0]
["2026-09-25T14:01:57.474620+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:57.475401+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:57.520252+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:57.552547+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:57.668598+00:00", "trade", 12.3767, 2.0]
["2026-09-25T14:01:57.951475+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:58.236915+00:00", "trade", 12.3782, 250.0]
["2026-09-25T14:01:58.414140+00:00", "trade", 12.375, 2.0]
["2026-09-25T14:01:58.428685+00:00", "trade", 12.375, 15.0]
["2026-09-25T14:01:59.113187+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:59.191110+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:59.401379+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:59.449266+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:01:59.450061+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:59.543292+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:01:59.543667+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:01:59.796848+00:00", "trade", 12.375, 2.0]
["2026-09-25T14:01:59.991046+00:00", "trade", 12.375, 7.0]
["2026-09-25T14:02:00.170631+00:00", "trade", 12.3767, 3.0]
["2026-09-25T14:02:00.192770+00:00", "trade", 12.3767, 1.0]
["2026-09-25T14:02:00.403395+00:00", "trade", 12.375, 4.0]
["2026-09-25T14:02:00.534401+00:00", "trade", 12.376, 2.0]
["2026-09-25T14:02:00.861436+00:00", "trade", 12.416, 100.0]
["2026-09-25T14:02:01.214719+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:02:01.214772+00:00", "trade", 12.375, 248.0]
["2026-09-25T14:02:01.219321+00:00", "trade", 12.375, 176.0]
["2026-09-25T14:02:01.225507+00:00", "trade", 12.375, 248.0]
["2026-09-25T14:02:01.903439+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:01.916749+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.063254+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.063266+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.063302+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.063303+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:02:02.063317+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:02:02.063334+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:02:02.063880+00:00", "trade", 12.37, 99.0]
["2026-09-25T14:02:02.063916+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.064433+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249156+00:00", "trade", 12.37, 175.0]
["2026-09-25T14:02:02.249158+00:00", "trade", 12.37, 5000.0]
["2026-09-25T14:02:02.249161+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.249161+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.249164+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.249165+00:00", "trade", 12.37, 1400.0]
["2026-09-25T14:02:02.249168+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.249183+00:00", "trade", 12.37, 340.0]
["2026-09-25T14:02:02.249184+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249252+00:00", "trade", 12.37, 160.0]
["2026-09-25T14:02:02.249253+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249258+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:02:02.249259+00:00", "trade", 12.37, 1243.0]
["2026-09-25T14:02:02.249262+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249269+00:00", "trade", 12.37, 6757.0]
["2026-09-25T14:02:02.249273+00:00", "trade", 12.37, 15.0]
["2026-09-25T14:02:02.249277+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249320+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249363+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249393+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249422+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249430+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249475+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249543+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:02:02.249552+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:02:02.249554+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249561+00:00", "trade", 12.37, 89.0]
["2026-09-25T14:02:02.249562+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249563+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.249563+00:00", "trade", 12.37, 5.0]
["2026-09-25T14:02:02.249565+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.249565+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249568+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.249570+00:00", "trade", 12.37, 380.0]
["2026-09-25T14:02:02.249570+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249577+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249584+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249590+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249606+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249608+00:00", "trade", 12.37, 44.0]
["2026-09-25T14:02:02.249609+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249612+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249619+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249622+00:00", "trade", 12.37, 76.0]
["2026-09-25T14:02:02.249622+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:02:02.249623+00:00", "trade", 12.37, 318.0]
["2026-09-25T14:02:02.249623+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249624+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:02:02.249629+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249630+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:02:02.249650+00:00", "trade", 12.37, 282.0]
["2026-09-25T14:02:02.249651+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249651+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249658+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249672+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249678+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249695+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249708+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.249720+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249734+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249851+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.249859+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249888+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249912+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249936+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249969+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.249995+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.250122+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.250236+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.250360+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.250467+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.250476+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.250681+00:00", "trade", 12.37, 400.0]
["2026-09-25T14:02:02.252351+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.253507+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.254192+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.254251+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:02:02.254867+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.255799+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.258784+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:02:02.260536+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.261406+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.269550+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.293916+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.314628+00:00", "trade", 12.365, 32.0]
["2026-09-25T14:02:02.315231+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.329347+00:00", "trade", 12.365, 100.0]
["2026-09-25T14:02:02.329406+00:00", "trade", 12.365, 100.0]
["2026-09-25T14:02:02.333865+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.335720+00:00", "trade", 12.365, 100.0]
["2026-09-25T14:02:02.335776+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.349234+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.349263+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.354069+00:00", "trade", 12.365, 248.0]
["2026-09-25T14:02:02.388793+00:00", "trade", 12.365, 248.0]
["2026-09-25T14:02:02.389251+00:00", "trade", 12.365, 352.0]
["2026-09-25T14:02:02.389614+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.401680+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.402082+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.408131+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.417666+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.418065+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:02:02.418070+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:02:02.418071+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.418073+00:00", "trade", 12.36, 50.0]
["2026-09-25T14:02:02.418074+00:00", "trade", 12.36, 7.0]
["2026-09-25T14:02:02.418078+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.418111+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.418118+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.418124+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.418131+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.418136+00:00", "trade", 12.36, 4904.0]
["2026-09-25T14:02:02.418136+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.418138+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.418143+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:02:02.418144+00:00", "trade", 12.36, 306.0]
["2026-09-25T14:02:02.418144+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:02:02.418145+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:02:02.418153+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:02:02.418160+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418167+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418181+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418187+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418195+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418199+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.418201+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418208+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418215+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418222+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418234+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418242+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418248+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418254+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418269+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418278+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418290+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418355+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418362+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418427+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418555+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418560+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418604+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.418606+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418632+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.418691+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.418695+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.418737+00:00", "trade", 12.36, 11.0]
["2026-09-25T14:02:02.418738+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418762+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.418792+00:00", "trade", 12.36, 4.0]
["2026-09-25T14:02:02.418799+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.419410+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.419450+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.419706+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.420138+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.422073+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.422150+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.422480+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.422524+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.424085+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.424364+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.424972+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.427698+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.427700+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.427701+00:00", "trade", 12.36, 300.0]
["2026-09-25T14:02:02.427702+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.427720+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:02:02.427725+00:00", "trade", 12.36, 99.0]
["2026-09-25T14:02:02.427740+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427761+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427768+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427774+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427781+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427787+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427793+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427800+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427807+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427813+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427820+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427826+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427833+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427839+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427846+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427859+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427866+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427872+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427957+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427979+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.427994+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.428009+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.428016+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.428022+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.428024+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.428032+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.428037+00:00", "trade", 12.36, 400.0]
["2026-09-25T14:02:02.428038+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:02.428039+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:02:02.428075+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:02:02.428114+00:00", "trade", 12.36, 49.0]
["2026-09-25T14:02:02.428168+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:02:02.428251+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:02:02.428254+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:02:02.428261+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:02:02.428275+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:02:02.428290+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:02:02.428290+00:00", "trade", 12.36, 3800.0]
["2026-09-25T14:02:02.428290+00:00", "trade", 12.36, 20.0]
["2026-09-25T14:02:02.428290+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:02:02.428301+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.428439+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:02.428530+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.428537+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.428550+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.428557+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.428581+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.428611+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.428624+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.428678+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.428704+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.428746+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.428818+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.429330+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.429389+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.429449+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.432395+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.432933+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.434537+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.436348+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.458631+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.475220+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.476317+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.510669+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.540098+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.599599+00:00", "trade", 12.36, 77.0]
["2026-09-25T14:02:02.599599+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.599600+00:00", "trade", 12.36, 23.0]
["2026-09-25T14:02:02.599605+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.599612+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.599619+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:02:02.599620+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.599627+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.599634+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.599655+00:00", "trade", 12.36, 76.0]
["2026-09-25T14:02:02.599656+00:00", "trade", 12.36, 176.0]
["2026-09-25T14:02:02.599669+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.599893+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.600010+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.607313+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.692752+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.692803+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.692877+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.693499+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.702815+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.713785+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.713964+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.714370+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.718539+00:00", "trade", 12.365, 7.0]
["2026-09-25T14:02:02.722470+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.911894+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.922924+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:02.986626+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:03.036058+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:03.097275+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:03.117078+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:03.117110+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:03.117179+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:03.117196+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:03.117298+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:03.157268+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:03.235538+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:03.236395+00:00", "trade", 12.365, 28.0]
["2026-09-25T14:02:03.249542+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:03.307029+00:00", "trade", 12.3672, 200.0]
["2026-09-25T14:02:03.766369+00:00", "trade", 12.365, 20.0]
["2026-09-25T14:02:03.912887+00:00", "trade", 12.36, 147.0]
["2026-09-25T14:02:03.912889+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:03.912889+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:02:03.912896+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:02:03.912912+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.912918+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.912925+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.912932+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.912939+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.912946+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.912953+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.912960+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.912967+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.912973+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.912980+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.913180+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.913200+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.913463+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.913478+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:02:03.914052+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.914116+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.914149+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.917924+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.933872+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:03.933900+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.241972+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.350958+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.376767+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.376797+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.377059+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.377072+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.377300+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.377339+00:00", "trade", 12.355, 186.0]
["2026-09-25T14:02:04.378369+00:00", "trade", 12.355, 64.0]
["2026-09-25T14:02:04.379981+00:00", "trade", 12.355, 7.0]
["2026-09-25T14:02:04.380048+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.380079+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.380332+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.381681+00:00", "trade", 12.355, 1.0]
["2026-09-25T14:02:04.384517+00:00", "trade", 12.355, 101.0]
["2026-09-25T14:02:04.390207+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.471824+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.514934+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.516702+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.625558+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.720504+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.722820+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.723337+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.723564+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.724690+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.725195+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.747070+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.886554+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:04.998305+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:02:05.079330+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.084524+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.085070+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.085534+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.110627+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:02:05.111374+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.111382+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.131759+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.132093+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.135134+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.135146+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.144882+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.148648+00:00", "trade", 12.35, 12.0]
["2026-09-25T14:02:05.168062+00:00", "trade", 12.35, 25.0]
["2026-09-25T14:02:05.168062+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168063+00:00", "trade", 12.35, 20.0]
["2026-09-25T14:02:05.168065+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:02:05.168066+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:02:05.168070+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:02:05.168070+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:02:05.168073+00:00", "trade", 12.35, 1000.0]
["2026-09-25T14:02:05.168073+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168078+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:02:05.168078+00:00", "trade", 12.35, 2000.0]
["2026-09-25T14:02:05.168081+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:02:05.168082+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168085+00:00", "trade", 12.35, 300.0]
["2026-09-25T14:02:05.168086+00:00", "trade", 12.35, 20.0]
["2026-09-25T14:02:05.168087+00:00", "trade", 12.35, 450.0]
["2026-09-25T14:02:05.168087+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168089+00:00", "trade", 12.35, 5.0]
["2026-09-25T14:02:05.168093+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:02:05.168093+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:02:05.168094+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:02:05.168096+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:02:05.168100+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168100+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168101+00:00", "trade", 12.35, 1000.0]
["2026-09-25T14:02:05.168102+00:00", "trade", 12.35, 25.0]
["2026-09-25T14:02:05.168103+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:02:05.168106+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168107+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168108+00:00", "trade", 12.35, 150.0]
["2026-09-25T14:02:05.168108+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168114+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168120+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168126+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168140+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168147+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168155+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168162+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168167+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:02:05.168171+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:02:05.168175+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:02:05.168178+00:00", "trade", 12.35, 20.0]
["2026-09-25T14:02:05.168184+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168184+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168186+00:00", "trade", 12.35, 150.0]
["2026-09-25T14:02:05.168191+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:02:05.168196+00:00", "trade", 12.35, 169.0]
["2026-09-25T14:02:05.168198+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:02:05.168199+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168204+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168205+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168209+00:00", "trade", 12.35, 5.0]
["2026-09-25T14:02:05.168210+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168212+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168215+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168215+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:02:05.168215+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:02:05.168216+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:02:05.168245+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:02:05.168246+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168246+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:02:05.168246+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:02:05.168270+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168284+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168286+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168336+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168342+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168350+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168357+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168413+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168420+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168427+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168435+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168442+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168449+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168455+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:02:05.168468+00:00", "trade", 12.35, 60.0]
["2026-09-25T14:02:05.168470+00:00", "trade", 12.35, 570.0]
["2026-09-25T14:02:05.168470+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.168471+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168483+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168493+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168538+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168541+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168559+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168569+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168571+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168574+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168620+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:02:05.168628+00:00", "trade", 12.35, 12.0]
["2026-09-25T14:02:05.168745+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168766+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168784+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168791+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168804+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168857+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168944+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.168963+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.169278+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:02:05.169279+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:02:05.169281+00:00", "trade", 12.34, 12.0]
["2026-09-25T14:02:05.169298+00:00", "trade", 12.34, 1000.0]
["2026-09-25T14:02:05.169302+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.169302+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.169306+00:00", "trade", 12.34, 24.0]
["2026-09-25T14:02:05.169313+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.169322+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.169332+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.169340+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.169347+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.169358+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.169365+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.169373+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.169392+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:02:05.169419+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169500+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169507+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169515+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169524+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169530+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169539+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169547+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169548+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:05.169556+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169565+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169603+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169698+00:00", "trade", 12.34, 3.0]
["2026-09-25T14:02:05.169700+00:00", "trade", 12.34, 5.0]
["2026-09-25T14:02:05.169700+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:05.169700+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:02:05.169726+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169746+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169832+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.169832+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169846+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169852+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:05.169860+00:00", "trade", 12.34, 799.0]
["2026-09-25T14:02:05.169862+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.169863+00:00", "trade", 12.34, 1400.0]
["2026-09-25T14:02:05.169864+00:00", "trade", 12.34, 84.0]
["2026-09-25T14:02:05.169864+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169868+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:02:05.169871+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:02:05.169871+00:00", "trade", 12.34, 500.0]
["2026-09-25T14:02:05.169872+00:00", "trade", 12.34, 126.0]
["2026-09-25T14:02:05.169872+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169880+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169891+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169950+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169951+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169958+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.169986+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170011+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170021+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170070+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170112+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170114+00:00", "trade", 12.34, 97.0]
["2026-09-25T14:02:05.170120+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170127+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.170131+00:00", "trade", 12.34, 75.0]
["2026-09-25T14:02:05.170132+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:02:05.170132+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.170134+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:05.170135+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:02:05.170138+00:00", "trade", 12.34, 500.0]
["2026-09-25T14:02:05.170138+00:00", "trade", 12.34, 55.0]
["2026-09-25T14:02:05.170139+00:00", "trade", 12.34, 500.0]
["2026-09-25T14:02:05.170142+00:00", "trade", 12.34, 600.0]
["2026-09-25T14:02:05.170142+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170145+00:00", "trade", 12.34, 400.0]
["2026-09-25T14:02:05.170147+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170150+00:00", "trade", 12.34, 500.0]
["2026-09-25T14:02:05.170151+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.170156+00:00", "trade", 12.34, 500.0]
["2026-09-25T14:02:05.170165+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170174+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170231+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.170239+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170270+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170275+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170278+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170283+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170307+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170322+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170340+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170340+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170361+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170365+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170371+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170391+00:00", "trade", 12.34, 800.0]
["2026-09-25T14:02:05.170417+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170439+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.170439+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:02:05.170439+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:02:05.170439+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:02:05.170439+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170440+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.170441+00:00", "trade", 12.34, 36.0]
["2026-09-25T14:02:05.170442+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170442+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170448+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.170448+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.170485+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170498+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.170505+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:05.170525+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.170527+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:05.170615+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:05.170651+00:00", "trade", 12.34, 3000.0]
["2026-09-25T14:02:05.170712+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.170717+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.170782+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.170886+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.171264+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.171353+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.171583+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.171805+00:00", "trade", 12.3332, 25.0]
["2026-09-25T14:02:05.173099+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.175129+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:05.175989+00:00", "trade", 12.34, 2500.0]
["2026-09-25T14:02:05.176083+00:00", "trade", 12.34, 150.0]
["2026-09-25T14:02:05.176285+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.178403+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.190431+00:00", "trade", 12.345, 50.0]
["2026-09-25T14:02:05.190585+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.199728+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.200252+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.200389+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.200415+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.200877+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.220982+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:02:05.220991+00:00", "trade", 12.35, 35.0]
["2026-09-25T14:02:05.221282+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.221471+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.225031+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:02:05.228354+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.241911+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.245325+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:02:05.245394+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:02:05.245690+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.268150+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.274830+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.285196+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.312197+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.321831+00:00", "trade", 12.3421, 36.0]
["2026-09-25T14:02:05.346483+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.363712+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.375878+00:00", "trade", 12.345, 1000.0]
["2026-09-25T14:02:05.381397+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.381514+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.381777+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.385180+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.391664+00:00", "trade", 12.3481, 155.0]
["2026-09-25T14:02:05.419290+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.419309+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.419317+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.419323+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.419330+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.419337+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.419344+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.419351+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.419576+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.419584+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.419591+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.419591+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.419598+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:05.419601+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:05.419611+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:05.419666+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:05.419673+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:05.419740+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.419746+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.419768+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.419775+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.419775+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.419794+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.419822+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.419829+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.419835+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.419842+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.419851+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.419858+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.419921+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:05.419974+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:05.420087+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.420244+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.420597+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.420917+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.420924+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.420930+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.420985+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.421627+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.422874+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.424529+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.452535+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.474929+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.475364+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.595825+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.691320+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.691583+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.862538+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.862929+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.862940+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.863295+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.864209+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.864357+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.942991+00:00", "trade", 12.33, 177.0]
["2026-09-25T14:02:05.944433+00:00", "trade", 12.3309, 300.0]
["2026-09-25T14:02:05.945578+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:05.945883+00:00", "trade", 12.33, 3.0]
["2026-09-25T14:02:05.946648+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.949558+00:00", "trade", 12.33, 897.0]
["2026-09-25T14:02:05.957275+00:00", "trade", 12.332, 1.0]
["2026-09-25T14:02:05.966450+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:05.967199+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:06.073515+00:00", "trade", 12.33, 80.0]
["2026-09-25T14:02:06.080605+00:00", "trade", 12.4156, 100.0]
["2026-09-25T14:02:06.096996+00:00", "trade", 12.335, 12.0]
["2026-09-25T14:02:06.258868+00:00", "trade", 12.335, 1.0]
["2026-09-25T14:02:06.267858+00:00", "trade", 12.335, 2.0]
["2026-09-25T14:02:06.553846+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:06.616976+00:00", "trade", 12.3386, 1.0]
["2026-09-25T14:02:06.708532+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:06.708616+00:00", "trade", 12.33, 29.0]
["2026-09-25T14:02:06.709463+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:02:06.710661+00:00", "trade", 12.33, 2316.0]
["2026-09-25T14:02:06.710681+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:02:06.710685+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:06.710685+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:02:06.710735+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:06.710742+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:06.710757+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:06.710795+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:06.710798+00:00", "trade", 12.33, 11.0]
["2026-09-25T14:02:06.710802+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:06.710816+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.710825+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.710831+00:00", "trade", 12.33, 6.0]
["2026-09-25T14:02:06.710832+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.710839+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.710846+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.710852+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.710858+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.710868+00:00", "trade", 12.33, 20.0]
["2026-09-25T14:02:06.710877+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:02:06.710878+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:02:06.710882+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:02:06.710887+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.710894+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.710904+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.710946+00:00", "trade", 12.33, 1000.0]
["2026-09-25T14:02:06.710947+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:02:06.710947+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:02:06.710954+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.711018+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:06.711045+00:00", "trade", 12.33, 477.0]
["2026-09-25T14:02:06.711046+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.711097+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.711103+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.711138+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.711156+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.711191+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.711231+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.711264+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:06.711314+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:06.711408+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.711475+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.711542+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.712143+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.712163+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.715837+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.718805+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.719439+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.719946+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.720000+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.724677+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.729038+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.749118+00:00", "trade", 12.325, 50.0]
["2026-09-25T14:02:06.821346+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.854803+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.860048+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.860238+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.941189+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.974777+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:06.989895+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:02:07.062821+00:00", "trade", 12.3214, 1.0]
["2026-09-25T14:02:07.097840+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.097864+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.098049+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.098214+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.098881+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:02:07.104921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.112518+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:02:07.133152+00:00", "trade", 12.3214, 1.0]
["2026-09-25T14:02:07.320841+00:00", "trade", 12.3251, 1200.0]
["2026-09-25T14:02:07.355462+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.355469+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.355489+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.355503+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.355510+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.355566+00:00", "trade", 12.33, 81.0]
["2026-09-25T14:02:07.405362+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.405383+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.405965+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.434174+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.434580+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.552783+00:00", "trade", 12.3229, 1.0]
["2026-09-25T14:02:07.568110+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:07.706586+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:02:07.707318+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:02:07.719308+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.042004+00:00", "trade", 12.3299, 5.0]
["2026-09-25T14:02:08.056323+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.188980+00:00", "trade", 12.3299, 5.0]
["2026-09-25T14:02:08.308051+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.450280+00:00", "trade", 12.325, 600.0]
["2026-09-25T14:02:08.490980+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.570977+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.571330+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.572573+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.575894+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.581522+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.582024+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.600779+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.618647+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.623866+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.879527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.956527+00:00", "trade", 12.3299, 5.0]
["2026-09-25T14:02:08.967253+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:08.976684+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.006808+00:00", "trade", 12.326, 4.0]
["2026-09-25T14:02:09.007587+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.019275+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.019330+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.019948+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.158977+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.159463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.198107+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.214375+00:00", "trade", 12.3205, 100.0]
["2026-09-25T14:02:09.294521+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:09.294540+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.294611+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.295009+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.305481+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:09.305507+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.305755+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:02:09.305886+00:00", "trade", 12.32, 500.0]
["2026-09-25T14:02:09.305887+00:00", "trade", 12.32, 70.0]
["2026-09-25T14:02:09.305949+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.305968+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.306245+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.306272+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.340161+00:00", "trade", 12.32, 12.0]
["2026-09-25T14:02:09.340220+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.341091+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:02:09.341929+00:00", "trade", 12.32, 8.0]
["2026-09-25T14:02:09.384651+00:00", "trade", 12.326, 2000.0]
["2026-09-25T14:02:09.959022+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:09.976038+00:00", "trade", 12.3201, 200.0]
["2026-09-25T14:02:10.437692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:10.437826+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:10.538594+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:10.538594+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:10.538596+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:10.538597+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:02:10.538599+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:02:10.538601+00:00", "trade", 12.32, 1000.0]
["2026-09-25T14:02:10.538601+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:10.538605+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:10.538605+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:10.538606+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:10.538622+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:10.538859+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:10.538868+00:00", "trade", 12.32, 20.0]
["2026-09-25T14:02:10.538868+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:02:10.538868+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:10.538869+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:02:10.538872+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:02:10.538874+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:10.538875+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:10.538877+00:00", "trade", 12.32, 150.0]
["2026-09-25T14:02:10.538878+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:02:10.538882+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.538882+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.538883+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:02:10.538891+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.538898+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.538905+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.538912+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.538920+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.538928+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.538935+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.538942+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.538950+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.538958+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.539079+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.539152+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.539168+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.539193+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.539217+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.539408+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.539520+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.540013+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.540486+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.543646+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.543722+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.544539+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.545071+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.545598+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.546032+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.546489+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.576514+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.596416+00:00", "trade", 12.315, 235.0]
["2026-09-25T14:02:10.615820+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.616314+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.652602+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.655280+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.710803+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.784103+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.784550+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.784665+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.788220+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.794748+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.805060+00:00", "trade", 12.315, 2500.0]
["2026-09-25T14:02:10.977545+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:10.977573+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.035018+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.035376+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.035444+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.035533+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.036304+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.059490+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.208154+00:00", "trade", 12.324, 10.0]
["2026-09-25T14:02:11.280060+00:00", "trade", 12.3959, 200.0]
["2026-09-25T14:02:11.351544+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:02:11.351625+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:02:11.351626+00:00", "trade", 12.32, 3.0]
["2026-09-25T14:02:11.351626+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351646+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351653+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351659+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351666+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351674+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351687+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351694+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351701+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351708+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351875+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351882+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:11.351909+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:11.352101+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:11.352108+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:11.352115+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:11.352121+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:11.352128+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:11.352134+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:11.352147+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:11.352154+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:11.352161+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:11.352200+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:11.352201+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352317+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352392+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352399+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352413+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352419+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352426+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352433+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352439+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352446+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352472+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352479+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352602+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.352738+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.353047+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.362047+00:00", "trade", 12.325, 34.0]
["2026-09-25T14:02:11.364275+00:00", "trade", 12.325, 68.0]
["2026-09-25T14:02:11.367933+00:00", "trade", 12.325, 68.0]
["2026-09-25T14:02:11.368005+00:00", "trade", 12.325, 97.0]
["2026-09-25T14:02:11.369515+00:00", "trade", 12.325, 176.0]
["2026-09-25T14:02:11.381197+00:00", "trade", 12.325, 68.0]
["2026-09-25T14:02:11.381697+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.392228+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.392808+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.393290+00:00", "trade", 12.325, 3.0]
["2026-09-25T14:02:11.397974+00:00", "trade", 12.325, 68.0]
["2026-09-25T14:02:11.581927+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.582052+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.582062+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.582152+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.582324+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.583499+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.583518+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.604254+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.605036+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.663869+00:00", "trade", 12.3286, 1.0]
["2026-09-25T14:02:11.681531+00:00", "trade", 12.325, 181.0]
["2026-09-25T14:02:11.690328+00:00", "trade", 12.325, 359.0]
["2026-09-25T14:02:11.690329+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.698732+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:11.785765+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.000858+00:00", "trade", 12.3251, 3000.0]
["2026-09-25T14:02:12.014958+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.022806+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.023422+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.023868+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.026615+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.027378+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.027476+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.027777+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.027797+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.028910+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.068027+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.068051+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:12.068074+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:12.068090+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:12.068127+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.068248+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.068259+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.068268+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.068270+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:12.074475+00:00", "trade", 12.315, 1.0]
["2026-09-25T14:02:12.077007+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077014+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077021+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077027+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077029+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:02:12.077031+00:00", "trade", 12.32, 1000.0]
["2026-09-25T14:02:12.077034+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077041+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077048+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077057+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077071+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077077+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077083+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077089+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077096+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077102+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077109+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077114+00:00", "trade", 12.32, 49.0]
["2026-09-25T14:02:12.077116+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077151+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077154+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.077165+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:12.077172+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:12.077179+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:12.077186+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:12.077194+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:12.077202+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:12.077212+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:12.077246+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:12.077246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.077550+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.077570+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.077585+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.077622+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.077708+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.077777+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.078152+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.100989+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:12.228004+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.228015+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.228587+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.228594+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.264924+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.577389+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.577392+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.577408+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:12.577429+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.577437+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.577445+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:02:12.577450+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.577490+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:12.577502+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:02:12.577515+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.577555+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:12.589575+00:00", "trade", 12.319, 300.0]
["2026-09-25T14:02:12.797597+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:02:13.582846+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.582920+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.582934+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.582941+00:00", "trade", 12.32, 83.0]
["2026-09-25T14:02:13.582941+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.582967+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.582974+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.583178+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.583185+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.583221+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.583283+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.583286+00:00", "trade", 12.32, 6.0]
["2026-09-25T14:02:13.583501+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.587657+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.587897+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.593899+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:13.691270+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:14.134632+00:00", "trade", 12.315, 34.0]
["2026-09-25T14:02:14.167969+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:14.168032+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:14.183227+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:14.322273+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:14.370406+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:14.415603+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:14.415603+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:02:14.415623+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.415630+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.415643+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.415650+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.415663+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.415678+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.415692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.415841+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.416178+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.416434+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.416812+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.417723+00:00", "trade", 12.325, 600.0]
["2026-09-25T14:02:14.419733+00:00", "trade", 12.33, 333.0]
["2026-09-25T14:02:14.419931+00:00", "trade", 12.325, 34.0]
["2026-09-25T14:02:14.427563+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.436962+00:00", "trade", 12.33, 6.0]
["2026-09-25T14:02:14.437204+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.437672+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.455993+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.456324+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.456724+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.456809+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.456827+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.457311+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.457773+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.458874+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.501464+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.514671+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.514727+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.515577+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.543443+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.548198+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:14.736235+00:00", "trade", 12.3251, 5000.0]
["2026-09-25T14:02:14.935850+00:00", "trade", 12.325, 10.0]
["2026-09-25T14:02:15.011568+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.011578+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.011699+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.012142+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.035512+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.036076+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.071240+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:15.071241+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:02:15.071275+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.071282+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.071289+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.071302+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.071309+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.071324+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.071360+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.071439+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.071446+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:15.071706+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:15.071715+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:15.071721+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:15.071729+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:15.071736+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:15.071742+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:15.071748+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:15.071755+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:15.071762+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:15.071789+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:15.071806+00:00", "trade", 12.33, 600.0]
["2026-09-25T14:02:15.071807+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071874+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071882+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071888+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071897+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071904+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071911+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071928+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071937+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071944+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071952+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071958+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071973+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071987+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.071994+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.072003+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.072049+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.072070+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.072199+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.072284+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.072475+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:15.072477+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:15.072545+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:15.072547+00:00", "trade", 12.34, 1200.0]
["2026-09-25T14:02:15.072553+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.072652+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.072665+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.072810+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.072820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.072996+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.073164+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.073204+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.073560+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.073711+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.075812+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.076271+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.076864+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.096679+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.112089+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.112163+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.425493+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.427115+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.430470+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.525345+00:00", "trade", 12.335, 30.0]
["2026-09-25T14:02:15.526163+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.607610+00:00", "trade", 12.3367, 2.0]
["2026-09-25T14:02:15.608355+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.772224+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.816044+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.817099+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.817413+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:15.906438+00:00", "trade", 12.335, 175.0]
["2026-09-25T14:02:16.063053+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.063077+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.063736+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.063749+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.064184+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.064285+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.328879+00:00", "trade", 12.3374, 2.0]
["2026-09-25T14:02:16.393131+00:00", "trade", 12.336, 1500.0]
["2026-09-25T14:02:16.415150+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.431985+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.438480+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.551582+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.551662+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.552004+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.552039+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.561919+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.562254+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.597221+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.599443+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.638710+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.638865+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.639644+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.640413+00:00", "trade", 12.335, 26.0]
["2026-09-25T14:02:16.641124+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:16.656587+00:00", "trade", 12.335, 34.0]
["2026-09-25T14:02:16.745340+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:17.070934+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.070936+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:02:17.070937+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:02:17.070939+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:17.070940+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:02:17.070941+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.070947+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.070954+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.070963+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.070970+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.070976+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.070983+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.070989+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.070996+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.071003+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.071010+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:17.071022+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:17.071029+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:17.071036+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:17.071037+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:02:17.071041+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:02:17.071042+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:17.071042+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:17.071049+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:17.071062+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:17.071075+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:17.071086+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.071087+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:17.071088+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.071096+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.071108+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.071136+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.071170+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.071542+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.071767+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.072016+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:17.077081+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.077537+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.133609+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:02:17.161125+00:00", "trade", 12.3264, 300.0]
["2026-09-25T14:02:17.260053+00:00", "trade", 12.3267, 100.0]
["2026-09-25T14:02:17.300686+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.300913+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.301045+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.301148+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.301599+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.323702+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.323722+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.323751+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.328065+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.367001+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.389938+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.389945+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.390668+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.391211+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.397531+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.420416+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.435515+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.435980+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.544901+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.545043+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.727800+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.727811+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.727844+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.728079+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.728246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.728349+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.728370+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.761692+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:17.761726+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.761727+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:02:17.761746+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.761769+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.761783+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.761805+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.761985+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.762079+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:17.762113+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.762148+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.762339+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.762350+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.762357+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.762374+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.762439+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:02:17.762498+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.762550+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.767698+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.770385+00:00", "trade", 12.32, 74.0]
["2026-09-25T14:02:17.770888+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.771210+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.799927+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:17.884376+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:02:17.889470+00:00", "trade", 12.325, 2.0]
["2026-09-25T14:02:17.917166+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.025769+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.127248+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.127266+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.127297+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.127299+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.127304+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.127349+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.127352+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.136133+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.404331+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:02:18.404348+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:02:18.404379+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:18.404380+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:18.404446+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:18.404446+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:18.404452+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:18.404521+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:18.404591+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:18.404647+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:18.404725+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:18.406724+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:02:18.407024+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:18.407057+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:18.407096+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:18.407614+00:00", "trade", 12.32, 52.0]
["2026-09-25T14:02:18.407628+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:18.407660+00:00", "trade", 12.32, 243.0]
["2026-09-25T14:02:18.407686+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:02:18.407992+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:02:18.407992+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.407995+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.408002+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.408008+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.408015+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.408021+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.408699+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.408727+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.412513+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.506563+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.512757+00:00", "trade", 12.325, 5.0]
["2026-09-25T14:02:18.635539+00:00", "trade", 12.3269, 2.0]
["2026-09-25T14:02:18.781552+00:00", "trade", 12.3277, 3.0]
["2026-09-25T14:02:18.841130+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.858391+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:18.870633+00:00", "trade", 12.3228, 50.0]
["2026-09-25T14:02:19.028501+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.109971+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.110034+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.110069+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.110090+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.110098+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.110721+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.110846+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.111177+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.111198+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.116023+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.116075+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.132264+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.169320+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.169326+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.170167+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.170665+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.170725+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.171122+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.171181+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.171555+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.176413+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.272494+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.344523+00:00", "trade", 12.3274, 5.0]
["2026-09-25T14:02:19.348117+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.538364+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:19.560670+00:00", "trade", 12.3605, 3.0]
["2026-09-25T14:02:19.975024+00:00", "trade", 12.325, 1000.0]
["2026-09-25T14:02:20.003159+00:00", "trade", 12.325, 2200.0]
["2026-09-25T14:02:20.085441+00:00", "trade", 12.3274, 50.0]
["2026-09-25T14:02:20.086163+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.131604+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.131658+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.131685+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.132486+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.132495+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.132944+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.138364+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.138366+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:02:20.138409+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.138426+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.138904+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.138921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.140186+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.140203+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.140204+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.154339+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.154362+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.154374+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.204175+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.566566+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.575310+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.575317+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.575805+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.681205+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.681294+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:02:20.685209+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.685464+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.686746+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:02:20.696040+00:00", "trade", 12.325, 104.0]
["2026-09-25T14:02:20.924202+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:20.997055+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.000277+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.053162+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.053169+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.057960+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.072024+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.072386+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.072415+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.072443+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.072647+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.072732+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.072804+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.072954+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.073247+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.073254+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.073419+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.075158+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:21.075952+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:02:21.188251+00:00", "trade", 12.324, 1000.0]
["2026-09-25T14:02:21.901286+00:00", "trade", 12.325, 1000.0]
["2026-09-25T14:02:22.117515+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:22.117795+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:22.118558+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:22.119462+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:22.176947+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:02:22.194458+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:22.666704+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:22.795129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:22.795647+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:22.795695+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:22.796209+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:22.796242+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:22.796280+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.071606+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.198946+00:00", "trade", 12.324, 2.0]
["2026-09-25T14:02:23.231637+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231641+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:02:23.231645+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231651+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231658+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231665+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231672+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231678+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231685+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231698+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231705+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231711+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.231718+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.231725+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.231732+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.231738+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.231740+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:23.231741+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.231745+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.231751+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.231757+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.231763+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.231770+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.231884+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.232279+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.232362+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.232467+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.233444+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.233893+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.236676+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.236706+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.240854+00:00", "trade", 12.335, 174.0]
["2026-09-25T14:02:23.250470+00:00", "trade", 12.335, 15.0]
["2026-09-25T14:02:23.264512+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.269869+00:00", "trade", 12.335, 36.0]
["2026-09-25T14:02:23.313918+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.326445+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.327148+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.327401+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.331672+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.372420+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.372470+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.372497+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.373399+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.373577+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.374009+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.374049+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.374329+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.382576+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.382611+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.416273+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.441908+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.441934+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.442361+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.442485+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.442823+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.443168+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.443843+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.457556+00:00", "trade", 12.335, 6.0]
["2026-09-25T14:02:23.457616+00:00", "trade", 12.335, 15.0]
["2026-09-25T14:02:23.458318+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.458483+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.458484+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:02:23.458485+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:02:23.458486+00:00", "trade", 12.33, 164.0]
["2026-09-25T14:02:23.458488+00:00", "trade", 12.33, 34.0]
["2026-09-25T14:02:23.458506+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:02:23.458524+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.458537+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.458553+00:00", "trade", 12.33, 65.0]
["2026-09-25T14:02:23.458559+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.458572+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.458579+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.458586+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.458853+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.458860+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:23.458862+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.458933+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.459083+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.459089+00:00", "trade", 12.33, 400.0]
["2026-09-25T14:02:23.459089+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.459091+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.459096+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:23.459110+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.459154+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.459240+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.459247+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:23.459249+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.459250+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:23.459262+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.459283+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.459284+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.459291+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.459303+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.459324+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.459614+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.459926+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.463936+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.782495+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.782953+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.783452+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:23.940418+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:24.011042+00:00", "trade", 12.325, 70.0]
["2026-09-25T14:02:24.032873+00:00", "trade", 12.33, 12.0]
["2026-09-25T14:02:24.040711+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.040781+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.041344+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.041714+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.042359+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.042549+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.043338+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.068542+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.134962+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.134973+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.134981+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.134994+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.135149+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.135486+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.135857+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.135870+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.152150+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.162707+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.323376+00:00", "trade", 12.3288, 1.0]
["2026-09-25T14:02:24.323401+00:00", "trade", 12.3288, 1.0]
["2026-09-25T14:02:24.323410+00:00", "trade", 12.3288, 1.0]
["2026-09-25T14:02:24.520616+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.520736+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.520747+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.520888+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.521242+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.521261+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.533959+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.537299+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.615804+00:00", "trade", 12.3277, 1.0]
["2026-09-25T14:02:24.709918+00:00", "trade", 12.3578, 37.0]
["2026-09-25T14:02:24.711453+00:00", "trade", 12.3578, 15.0]
["2026-09-25T14:02:24.712171+00:00", "trade", 12.3578, 11.0]
["2026-09-25T14:02:24.713147+00:00", "trade", 12.3578, 7.0]
["2026-09-25T14:02:24.714456+00:00", "trade", 12.3578, 6.0]
["2026-09-25T14:02:24.792526+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.792565+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.792596+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.792599+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.792662+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.792692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.792741+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.831622+00:00", "trade", 12.3288, 1.0]
["2026-09-25T14:02:24.835010+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:02:24.906449+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.906470+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.906748+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.907718+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.908181+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.939515+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.939611+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.950300+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:24.956132+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:02:24.997250+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.075148+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.089572+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.123574+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.169362+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.178381+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:02:25.178382+00:00", "trade", 12.32, 700.0]
["2026-09-25T14:02:25.178400+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.178408+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.178414+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.178420+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.178426+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.178433+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.178658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.178909+00:00", "trade", 12.32, 459.0]
["2026-09-25T14:02:25.178956+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.179243+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.179485+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.179571+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.180586+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.181028+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.182242+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.213914+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.236434+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.279684+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.279913+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.359230+00:00", "trade", 12.3195, 90.0]
["2026-09-25T14:02:25.385941+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.594806+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:25.725148+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.725155+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.778750+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.778751+00:00", "trade", 12.32, 3.0]
["2026-09-25T14:02:25.778753+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:02:25.778758+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.778772+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.778779+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.778783+00:00", "trade", 12.32, 998.0]
["2026-09-25T14:02:25.778786+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.778793+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:25.778801+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:02:25.778807+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.778814+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.778822+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.778828+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.778835+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.778841+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.778848+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.778854+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.778861+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.778868+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.779015+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.779359+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.780060+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.780067+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.782770+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.782797+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.783098+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.783810+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.787809+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.794145+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.794165+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.828909+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.835115+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.835467+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.835479+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.835514+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.835989+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.836433+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.878994+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.879249+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:25.895796+00:00", "trade", 12.3201, 21.0]
["2026-09-25T14:02:25.927006+00:00", "trade", 12.3277, 40.0]
["2026-09-25T14:02:26.051509+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.051579+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.051914+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.052419+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.054034+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.104041+00:00", "trade", 12.3296, 2000.0]
["2026-09-25T14:02:26.114027+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.114045+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.114088+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:02:26.114111+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.114137+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.114152+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.114246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.114441+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:02:26.114656+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.115388+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.116035+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.140023+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.140081+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:26.140082+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:26.140083+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:26.140088+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:02:26.140112+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140119+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140126+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140132+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140139+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140148+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140156+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140163+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140170+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140177+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140183+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140190+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140197+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140206+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140212+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140219+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140339+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140412+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140578+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140587+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140651+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140661+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140663+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:02:26.140771+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140786+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140795+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140801+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140810+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140818+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140824+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140831+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140880+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.140968+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.141275+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.141327+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.143054+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.147187+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.154703+00:00", "trade", 12.33, 3.0]
["2026-09-25T14:02:26.185547+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.213340+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:02:26.225487+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.226029+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.226043+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.226177+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.287171+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.287192+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.298700+00:00", "trade", 12.3567, 500.0]
["2026-09-25T14:02:26.317188+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.572490+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.635610+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.687347+00:00", "trade", 12.335, 500.0]
["2026-09-25T14:02:26.709257+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.709412+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.729697+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.982985+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.983437+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:26.983878+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.205535+00:00", "trade", 12.335, 10.0]
["2026-09-25T14:02:27.750654+00:00", "trade", 12.34, 1100.0]
["2026-09-25T14:02:27.750656+00:00", "trade", 12.34, 6.0]
["2026-09-25T14:02:27.750660+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750667+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750674+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750686+00:00", "trade", 12.34, 3.0]
["2026-09-25T14:02:27.750691+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750698+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750705+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750720+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750726+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750733+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750739+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750745+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750752+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750759+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750766+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750783+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750796+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750802+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750823+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750915+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750969+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:27.750975+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:27.750984+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:27.750992+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:27.750999+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:27.751005+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:27.751011+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:27.751025+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:27.751033+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:27.751047+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:27.751060+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:27.751067+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:27.751074+00:00", "trade", 12.34, 400.0]
["2026-09-25T14:02:27.751075+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.751189+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.751233+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.751324+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.751718+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.751828+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.751855+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.751925+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.755720+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.755958+00:00", "trade", 12.34, 9.0]
["2026-09-25T14:02:27.760313+00:00", "trade", 12.34, 9.0]
["2026-09-25T14:02:27.789789+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.789819+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.791582+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:27.850762+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:27.892122+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.450166+00:00", "trade", 12.345, 2000.0]
["2026-09-25T14:02:28.594500+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.634828+00:00", "trade", 12.3428, 1500.0]
["2026-09-25T14:02:28.660746+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.666036+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.666042+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.666286+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.666554+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.666606+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.750074+00:00", "trade", 12.345, 2.0]
["2026-09-25T14:02:28.782396+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.783097+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.797382+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.995347+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.995628+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.995714+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.996094+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:28.996128+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.152841+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.189495+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.190084+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.190097+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.263738+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.263769+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.264535+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.268931+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.314330+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.314375+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.314636+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.314648+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.314806+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.315065+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.379200+00:00", "trade", 12.3551, 17.0]
["2026-09-25T14:02:29.380000+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.503353+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.503546+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.503823+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.504511+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.504530+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.549165+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.557775+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.783310+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.784053+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.803479+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.862303+00:00", "trade", 12.3401, 2125.0]
["2026-09-25T14:02:29.873089+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.874243+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.875988+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.876824+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.876843+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:29.892222+00:00", "trade", 12.345, 53.0]
["2026-09-25T14:02:29.970729+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:29.971181+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:30.073908+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:30.074610+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:30.074611+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:30.074612+00:00", "trade", 12.34, 459.0]
["2026-09-25T14:02:30.074618+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:30.074630+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:30.074688+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:30.074702+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.074709+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.074715+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.074722+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.074730+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.074737+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.074739+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.074758+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.074786+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.074793+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.074969+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.074977+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.075069+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.075078+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.075186+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:30.075187+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:30.075188+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075235+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075244+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075255+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075262+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075269+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075275+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075306+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075314+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075322+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075329+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075336+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075343+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075350+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075357+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075365+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075379+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075394+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075400+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.075458+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.077413+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.092708+00:00", "trade", 12.338, 120.0]
["2026-09-25T14:02:30.175627+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.230907+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.317939+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.469331+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.477192+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.477404+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.477682+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.477717+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.478130+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.478140+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.538694+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.561992+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:02:30.663215+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.710602+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.710680+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.711004+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.714956+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.922264+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:30.977272+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:31.134130+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:31.134671+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:31.347532+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:31.355638+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:31.355717+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:31.356166+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:31.366723+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:31.366726+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:31.366743+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:31.366766+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:31.366767+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:31.366784+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:31.367111+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:31.377922+00:00", "trade", 12.345, 11.0]
["2026-09-25T14:02:31.384701+00:00", "trade", 12.345, 11.0]
["2026-09-25T14:02:31.387934+00:00", "trade", 12.345, 11.0]
["2026-09-25T14:02:31.452371+00:00", "trade", 12.348, 500.0]
["2026-09-25T14:02:31.473096+00:00", "trade", 12.345, 500.0]
["2026-09-25T14:02:31.575854+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:31.681984+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:32.032053+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.032085+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.032204+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.032267+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:02:32.032288+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:32.032602+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.032627+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.032641+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.032721+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.032821+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.032843+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.032860+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.032873+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:02:32.032937+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.032990+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.033024+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.033147+00:00", "trade", 12.34, 75.0]
["2026-09-25T14:02:32.033191+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.033206+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.033216+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.033273+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.033676+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.034107+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.034218+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.034503+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.035015+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.040385+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:32.040416+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.040423+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:32.040430+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.040489+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.040809+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.040811+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.040994+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.041272+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.041422+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.041674+00:00", "trade", 12.34, 91.0]
["2026-09-25T14:02:32.041917+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.042581+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.094716+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.095057+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.102111+00:00", "trade", 12.3904, 10.0]
["2026-09-25T14:02:32.102865+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.265762+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.462798+00:00", "trade", 12.346, 500.0]
["2026-09-25T14:02:32.809831+00:00", "trade", 12.345, 600.0]
["2026-09-25T14:02:32.878806+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.878911+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:32.878955+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.878959+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:02:32.878987+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:02:32.878988+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:02:32.878995+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:02:32.879017+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:02:32.879025+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.879033+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.879040+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.879055+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.879334+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.879410+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.879500+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.879781+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.879949+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.880003+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.880382+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.880505+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.880757+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.881206+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.883387+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.883415+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.883834+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.886973+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.899164+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.899224+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.899264+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.899313+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:32.899350+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:32.899357+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:32.899420+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.899604+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.899621+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:32.899815+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:32.900659+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:32.973899+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.019953+00:00", "trade", 12.35, 12.0]
["2026-09-25T14:02:33.026914+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.040681+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:02:33.040700+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.040726+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.040733+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.040748+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.041107+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.041156+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.041210+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.041496+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.041701+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.068953+00:00", "trade", 12.3376, 300.0]
["2026-09-25T14:02:33.077027+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.077040+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.077049+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.083945+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.239643+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.247781+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.247792+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.247836+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.345312+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.345371+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.345409+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.345507+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:33.345542+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:33.345550+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:33.345587+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:33.345612+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.345800+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.345862+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.345997+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.346436+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.349710+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.349873+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.350379+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.350417+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.351190+00:00", "trade", 12.345, 7.0]
["2026-09-25T14:02:33.357823+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.367855+00:00", "trade", 12.345, 7.0]
["2026-09-25T14:02:33.369797+00:00", "trade", 12.345, 7.0]
["2026-09-25T14:02:33.380483+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.380642+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.380725+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:02:33.380925+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.481595+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.522260+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.522415+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.522720+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.558352+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.949150+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.949731+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.982291+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.982340+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.982352+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.982845+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.982856+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.983753+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:33.983766+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:34.010102+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:34.279238+00:00", "trade", 12.3474, 1.0]
["2026-09-25T14:02:34.576052+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:34.690991+00:00", "trade", 12.349, 200.0]
["2026-09-25T14:02:35.388679+00:00", "trade", 12.345, 55.0]
["2026-09-25T14:02:35.618279+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:35.622439+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:35.623154+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:35.623160+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:35.623245+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:02:35.682908+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:02:35.685927+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:35.760070+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:35.816696+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:35.994255+00:00", "trade", 12.34, 500.0]
["2026-09-25T14:02:36.179124+00:00", "trade", 12.345, 250.0]
["2026-09-25T14:02:36.307078+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:36.307361+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:36.463419+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:36.498409+00:00", "trade", 12.3469, 2000.0]
["2026-09-25T14:02:36.499194+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:02:36.728314+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:36.728359+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:36.729825+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:36.730844+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:36.732495+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:36.732941+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:36.732983+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:36.733014+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:36.741124+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.057300+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.057595+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.062233+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.095259+00:00", "trade", 12.3401, 1.0]
["2026-09-25T14:02:37.173983+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.173984+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:02:37.173985+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:02:37.173986+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:37.173988+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:37.174014+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174021+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174027+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174041+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174048+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174054+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174061+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174067+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174074+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174085+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174086+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:02:37.174099+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:37.174102+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174109+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174122+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174129+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174235+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174254+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174261+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174268+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174274+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174283+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174310+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174318+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174330+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174331+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:02:37.174334+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:37.174334+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:37.174337+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:02:37.174337+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174343+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174350+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174357+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174372+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174381+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:02:37.174384+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:37.174384+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:37.174384+00:00", "trade", 12.34, 148.0]
["2026-09-25T14:02:37.174385+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:02:37.174407+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:37.174414+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:02:37.174436+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:02:37.174459+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:37.174500+00:00", "trade", 12.34, 400.0]
["2026-09-25T14:02:37.174518+00:00", "trade", 12.34, 350.0]
["2026-09-25T14:02:37.174518+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.174544+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.174554+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:37.174559+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.174559+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.174567+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.174579+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.174593+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.174625+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.174675+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:02:37.174890+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.178640+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.179545+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.182448+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.183972+00:00", "trade", 12.34, 248.0]
["2026-09-25T14:02:37.184275+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.184378+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.266304+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.266930+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.278288+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.351700+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.355229+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.355614+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.441434+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.860001+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:37.897442+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:02:37.918573+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.010023+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.010388+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.010594+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.010855+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.093498+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.132719+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.132991+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.133380+00:00", "trade", 12.335, 50.0]
["2026-09-25T14:02:38.134177+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.189965+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.207092+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.376062+00:00", "trade", 12.3369, 10.0]
["2026-09-25T14:02:38.412661+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.423431+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.423911+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.424152+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.426505+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.428378+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.644620+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.716707+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.716774+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:38.720820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.044187+00:00", "trade", 12.3388, 1.0]
["2026-09-25T14:02:39.045260+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.048593+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.051337+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.200032+00:00", "trade", 12.335, 171.0]
["2026-09-25T14:02:39.257737+00:00", "trade", 12.3377, 81.0]
["2026-09-25T14:02:39.806537+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.924855+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.925153+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.925639+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.931168+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.931205+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.931228+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.931475+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.931882+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.931942+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:39.957629+00:00", "trade", 12.335, 1.0]
["2026-09-25T14:02:40.133215+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:02:40.231692+00:00", "trade", 12.33, 54.0]
["2026-09-25T14:02:40.231693+00:00", "trade", 12.33, 120.0]
["2026-09-25T14:02:40.231695+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:02:40.231696+00:00", "trade", 12.33, 31.0]
["2026-09-25T14:02:40.231741+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:40.231753+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:40.231760+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:40.231766+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:40.231773+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:40.231779+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:40.231786+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:40.231799+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:02:40.231807+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.231820+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.231827+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.231833+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.231839+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.231846+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.231852+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.231858+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.231885+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.231892+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.231906+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.231969+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:02:40.232148+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.232210+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:02:40.232211+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.232226+00:00", "trade", 12.33, 495.0]
["2026-09-25T14:02:40.232228+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.232233+00:00", "trade", 12.33, 681.0]
["2026-09-25T14:02:40.232236+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:02:40.232272+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232273+00:00", "trade", 12.33, 324.0]
["2026-09-25T14:02:40.232273+00:00", "trade", 12.33, 3.0]
["2026-09-25T14:02:40.232273+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:02:40.232389+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232395+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232432+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232440+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232491+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232499+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232506+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232571+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232578+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232698+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232728+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232807+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:02:40.232826+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232852+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.232915+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.321557+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.327518+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.327574+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.327683+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.327698+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.327860+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.327994+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.328430+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.328461+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.332391+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.335823+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:02:40.338981+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.436791+00:00", "trade", 12.32, 7.0]
["2026-09-25T14:02:40.437018+00:00", "trade", 12.32, 41.0]
["2026-09-25T14:02:40.437239+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.437376+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.437699+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.445666+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.479551+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.592512+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.637275+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.654493+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.864203+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.886991+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.929972+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:40.985610+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:41.093895+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:41.093943+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:41.141403+00:00", "trade", 12.33, 25.0]
["2026-09-25T14:02:41.227356+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:41.234227+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:41.234228+00:00", "trade", 12.32, 600.0]
["2026-09-25T14:02:41.234248+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:02:41.234260+00:00", "trade", 12.32, 998.0]
["2026-09-25T14:02:41.234284+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:41.235006+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:41.235569+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:41.238225+00:00", "trade", 12.32, 401.0]
["2026-09-25T14:02:41.238225+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:02:41.238228+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:02:41.238228+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:02:41.238240+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:02:41.238248+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238256+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238262+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238272+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238281+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238287+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238294+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238301+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238308+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238315+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238323+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238329+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238335+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238343+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238351+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238358+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238602+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238768+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238775+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238802+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238841+00:00", "trade", 12.32, 8.0]
["2026-09-25T14:02:41.238841+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:02:41.238841+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:02:41.238841+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238852+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238859+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238872+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238884+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238893+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238904+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238920+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238928+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238947+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238954+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238962+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.238968+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.239065+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:02:41.273106+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.334283+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.436760+00:00", "trade", 12.316, 100.0]
["2026-09-25T14:02:41.727312+00:00", "trade", 12.32, 78.0]
["2026-09-25T14:02:41.728240+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.739145+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:41.740978+00:00", "trade", 12.3197, 100.0]
["2026-09-25T14:02:41.795094+00:00", "trade", 12.3174, 9.0]
["2026-09-25T14:02:42.008175+00:00", "trade", 12.3167, 16.0]
["2026-09-25T14:02:42.020143+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.020607+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.023139+00:00", "trade", 12.315, 500.0]
["2026-09-25T14:02:42.075381+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.126866+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.228774+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.228809+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.303939+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.304096+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.356694+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.365136+00:00", "trade", 12.3195, 100.0]
["2026-09-25T14:02:42.500016+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.708333+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.708359+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.709052+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.724577+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.758897+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.834010+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.836207+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.864844+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:42.945606+00:00", "trade", 12.3101, 1000.0]
["2026-09-25T14:02:42.946635+00:00", "trade", 12.3151, 3500.0]
["2026-09-25T14:02:43.087292+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.229210+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.408303+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.450939+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.453503+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.453510+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.453713+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.453719+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.457624+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.469665+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.471720+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.573822+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.573877+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.653438+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.681983+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:43.881453+00:00", "trade", 12.315, 12.0]
["2026-09-25T14:02:44.000188+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:02:44.217969+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.319461+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.340107+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.484942+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.633899+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.690309+00:00", "trade", 12.319, 300.0]
["2026-09-25T14:02:44.707529+00:00", "trade", 12.3199, 2125.0]
["2026-09-25T14:02:44.728747+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.728782+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.728862+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.728933+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.749167+00:00", "trade", 12.315, 600.0]
["2026-09-25T14:02:44.749255+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.749278+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.750019+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.861120+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.861177+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.887092+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:44.977333+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.083821+00:00", "trade", 12.3183, 300.0]
["2026-09-25T14:02:45.101994+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:02:45.102283+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.228873+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.358810+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.358865+00:00", "trade", 12.3165, 3.0]
["2026-09-25T14:02:45.375767+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.375795+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.375820+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.439767+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.537222+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.643767+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.644360+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:02:45.647137+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.647167+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.650268+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:45.668276+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:46.081835+00:00", "trade", 12.4117, 100.0]
["2026-09-25T14:02:46.191404+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:02:46.452666+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:46.652714+00:00", "trade", 12.3188, 1.0]
["2026-09-25T14:02:46.785617+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:46.995655+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:02:46.997226+00:00", "trade", 12.3113, 500.0]
["2026-09-25T14:02:46.998306+00:00", "trade", 12.31, 19.0]
["2026-09-25T14:02:46.999334+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:48.348274+00:00", "trade", 12.3171, 280.0]
["2026-09-25T14:02:48.398287+00:00", "trade", 12.315, 4000.0]
["2026-09-25T14:02:48.427836+00:00", "trade", 12.31, 818.0]
["2026-09-25T14:02:48.428193+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:02:48.494906+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:02:48.554149+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:02:48.662330+00:00", "trade", 12.315, 10.0]
["2026-09-25T14:02:49.323156+00:00", "trade", 12.3157, 2.0]
["2026-09-25T14:02:49.433677+00:00", "trade", 12.4116, 17.0]
["2026-09-25T14:02:49.435164+00:00", "trade", 12.4116, 3.0]
["2026-09-25T14:02:49.602357+00:00", "trade", 12.315, 40.0]
["2026-09-25T14:02:49.874479+00:00", "trade", 12.31, 108.0]
["2026-09-25T14:02:49.874479+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874481+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.874482+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.874484+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.874486+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874487+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.874488+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.874491+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.874491+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.874495+00:00", "trade", 12.31, 179.0]
["2026-09-25T14:02:49.874495+00:00", "trade", 12.31, 1769.0]
["2026-09-25T14:02:49.874495+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874498+00:00", "trade", 12.31, 38.0]
["2026-09-25T14:02:49.874501+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874505+00:00", "trade", 12.31, 2062.0]
["2026-09-25T14:02:49.874507+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:02:49.874508+00:00", "trade", 12.31, 37.0]
["2026-09-25T14:02:49.874509+00:00", "trade", 12.31, 481.0]
["2026-09-25T14:02:49.874509+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874512+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:02:49.874514+00:00", "trade", 12.31, 5.0]
["2026-09-25T14:02:49.874517+00:00", "trade", 12.31, 400.0]
["2026-09-25T14:02:49.874517+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.874517+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874519+00:00", "trade", 12.31, 194.0]
["2026-09-25T14:02:49.874521+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.874524+00:00", "trade", 12.31, 143.0]
["2026-09-25T14:02:49.874524+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.874524+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874525+00:00", "trade", 12.31, 4136.0]
["2026-09-25T14:02:49.874530+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:02:49.874530+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874533+00:00", "trade", 12.31, 2990.0]
["2026-09-25T14:02:49.874533+00:00", "trade", 12.31, 1322.0]
["2026-09-25T14:02:49.874533+00:00", "trade", 12.31, 89.0]
["2026-09-25T14:02:49.874537+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874544+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874579+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874586+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874593+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874600+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874778+00:00", "trade", 12.31, 3000.0]
["2026-09-25T14:02:49.874779+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874783+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.874785+00:00", "trade", 12.31, 450.0]
["2026-09-25T14:02:49.874789+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:02:49.874789+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874802+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:02:49.874816+00:00", "trade", 12.31, 10.0]
["2026-09-25T14:02:49.874816+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:02:49.874826+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.874846+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.874859+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.874866+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.874874+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.874880+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.874909+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.874915+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.874928+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.874957+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.874964+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.874999+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.875010+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:02:49.875025+00:00", "trade", 12.31, 14.0]
["2026-09-25T14:02:49.875045+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:02:49.875047+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:02:49.875047+00:00", "trade", 12.31, 14.0]
["2026-09-25T14:02:49.875049+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875052+00:00", "trade", 12.31, 4.0]
["2026-09-25T14:02:49.875077+00:00", "trade", 12.31, 386.0]
["2026-09-25T14:02:49.875094+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875102+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875111+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875117+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875123+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875128+00:00", "trade", 12.3, 1000.0]
["2026-09-25T14:02:49.875129+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875135+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875141+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875147+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875154+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875186+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:49.875190+00:00", "trade", 12.3, 25.0]
["2026-09-25T14:02:49.875210+00:00", "trade", 12.3, 6.0]
["2026-09-25T14:02:49.875221+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875227+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875227+00:00", "trade", 12.3, 1000.0]
["2026-09-25T14:02:49.875227+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875234+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875235+00:00", "trade", 12.3, 20.0]
["2026-09-25T14:02:49.875236+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:02:49.875237+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:02:49.875239+00:00", "trade", 12.3, 467.0]
["2026-09-25T14:02:49.875242+00:00", "trade", 12.3, 5.0]
["2026-09-25T14:02:49.875244+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:49.875244+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875245+00:00", "trade", 12.3, 5.0]
["2026-09-25T14:02:49.875249+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875249+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875251+00:00", "trade", 12.3, 30.0]
["2026-09-25T14:02:49.875251+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875253+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875256+00:00", "trade", 12.3, 813.0]
["2026-09-25T14:02:49.875258+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875265+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875273+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875279+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875282+00:00", "trade", 12.3, 850.0]
["2026-09-25T14:02:49.875284+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875285+00:00", "trade", 12.3, 30.0]
["2026-09-25T14:02:49.875286+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875287+00:00", "trade", 12.3, 25.0]
["2026-09-25T14:02:49.875289+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:02:49.875292+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:02:49.875292+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875294+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875296+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875297+00:00", "trade", 12.3, 20.0]
["2026-09-25T14:02:49.875300+00:00", "trade", 12.3, 400.0]
["2026-09-25T14:02:49.875300+00:00", "trade", 12.3, 250.0]
["2026-09-25T14:02:49.875302+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875304+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:02:49.875304+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:02:49.875307+00:00", "trade", 12.3, 10000.0]
["2026-09-25T14:02:49.875307+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:49.875309+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875310+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:02:49.875316+00:00", "trade", 12.3, 60.0]
["2026-09-25T14:02:49.875316+00:00", "trade", 12.3, 1000.0]
["2026-09-25T14:02:49.875316+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:02:49.875316+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875317+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875320+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875323+00:00", "trade", 12.3, 4500.0]
["2026-09-25T14:02:49.875323+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:02:49.875323+00:00", "trade", 12.3, 5000.0]
["2026-09-25T14:02:49.875323+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875324+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875325+00:00", "trade", 12.3, 209.0]
["2026-09-25T14:02:49.875325+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875325+00:00", "trade", 12.3, 1200.0]
["2026-09-25T14:02:49.875327+00:00", "trade", 12.3, 1392.0]
["2026-09-25T14:02:49.875329+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:02:49.875331+00:00", "trade", 12.3, 83.0]
["2026-09-25T14:02:49.875331+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875332+00:00", "trade", 12.3, 8.0]
["2026-09-25T14:02:49.875333+00:00", "trade", 12.3, 60.0]
["2026-09-25T14:02:49.875335+00:00", "trade", 12.3, 1000.0]
["2026-09-25T14:02:49.875335+00:00", "trade", 12.3, 386.0]
["2026-09-25T14:02:49.875359+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:49.875361+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875364+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:02:49.875366+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:02:49.875368+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875371+00:00", "trade", 12.3, 21.0]
["2026-09-25T14:02:49.875376+00:00", "trade", 12.3, 5000.0]
["2026-09-25T14:02:49.875377+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875378+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875383+00:00", "trade", 12.3, 500.0]
["2026-09-25T14:02:49.875384+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875388+00:00", "trade", 12.3, 150.0]
["2026-09-25T14:02:49.875389+00:00", "trade", 12.3, 1500.0]
["2026-09-25T14:02:49.875392+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875398+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:02:49.875400+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875403+00:00", "trade", 12.3, 30.0]
["2026-09-25T14:02:49.875404+00:00", "trade", 12.3, 1560.0]
["2026-09-25T14:02:49.875405+00:00", "trade", 12.3, 5000.0]
["2026-09-25T14:02:49.875408+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875412+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:02:49.875416+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875417+00:00", "trade", 12.3, 20.0]
["2026-09-25T14:02:49.875418+00:00", "trade", 12.3, 75.0]
["2026-09-25T14:02:49.875423+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875424+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875432+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875440+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875446+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875454+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875463+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875472+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875479+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875488+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875495+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875502+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875510+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875517+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875525+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875533+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875540+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875547+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875556+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875592+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875599+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875606+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875620+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875620+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875632+00:00", "trade", 12.3, 75.0]
["2026-09-25T14:02:49.875634+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875636+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.875640+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:49.875643+00:00", "trade", 12.3, 1200.0]
["2026-09-25T14:02:49.875654+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:49.875681+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:49.875712+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.875728+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.875768+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:49.875786+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:49.875800+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:49.875807+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:49.875811+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:02:49.875815+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:49.875822+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:02:49.875827+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.875829+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.875836+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.875857+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.875874+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.875897+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:02:49.875913+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.875923+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:02:49.876006+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876049+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876112+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.876114+00:00", "trade", 12.3, 29.0]
["2026-09-25T14:02:49.876114+00:00", "trade", 12.3, 15.0]
["2026-09-25T14:02:49.876115+00:00", "trade", 12.3, 56.0]
["2026-09-25T14:02:49.876194+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876212+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876232+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:02:49.876234+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:49.876234+00:00", "trade", 12.3, 440.0]
["2026-09-25T14:02:49.876234+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:49.876239+00:00", "trade", 12.3, 235.0]
["2026-09-25T14:02:49.876242+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:49.876242+00:00", "trade", 12.3, 34.0]
["2026-09-25T14:02:49.876243+00:00", "trade", 12.3, 391.0]
["2026-09-25T14:02:49.876305+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:02:49.876361+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:02:49.876366+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:02:49.876411+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876428+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:02:49.876474+00:00", "trade", 12.295, 5.0]
["2026-09-25T14:02:49.876632+00:00", "trade", 12.31, 800.0]
["2026-09-25T14:02:49.876738+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876745+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876756+00:00", "trade", 12.29, 3.0]
["2026-09-25T14:02:49.876767+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:02:49.876772+00:00", "trade", 12.29, 150.0]
["2026-09-25T14:02:49.876774+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:02:49.876774+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876781+00:00", "trade", 12.29, 226.0]
["2026-09-25T14:02:49.876781+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876798+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876805+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876806+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876812+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876818+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.876868+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:02:49.876868+00:00", "trade", 12.29, 56.0]
["2026-09-25T14:02:49.876868+00:00", "trade", 12.29, 253.0]
["2026-09-25T14:02:49.876887+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877028+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877043+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877051+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877058+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877067+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:02:49.877079+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877083+00:00", "trade", 12.29, 14.0]
["2026-09-25T14:02:49.877109+00:00", "trade", 12.29, 52.0]
["2026-09-25T14:02:49.877110+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877129+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:02:49.877129+00:00", "trade", 12.29, 235.0]
["2026-09-25T14:02:49.877130+00:00", "trade", 12.29, 900.0]
["2026-09-25T14:02:49.877179+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877363+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877645+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877660+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877667+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877671+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877683+00:00", "trade", 12.29, 309.0]
["2026-09-25T14:02:49.877688+00:00", "trade", 12.29, 191.0]
["2026-09-25T14:02:49.877690+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877706+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:02:49.877721+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877763+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.877786+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:02:49.877799+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.878125+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.878202+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.878234+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.878511+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.879204+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:02:49.879206+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:02:49.879213+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:49.879224+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.879232+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.879238+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.879244+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.879258+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.879265+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.879278+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.879285+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:49.879293+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879299+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879306+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879312+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879319+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879325+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879338+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879350+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879356+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879357+00:00", "trade", 12.29, 17.0]
["2026-09-25T14:02:49.879438+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879481+00:00", "trade", 12.29, 29.0]
["2026-09-25T14:02:49.879483+00:00", "trade", 12.29, 15.0]
["2026-09-25T14:02:49.879487+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879548+00:00", "trade", 12.29, 600.0]
["2026-09-25T14:02:49.879580+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879627+00:00", "trade", 12.29, 12.0]
["2026-09-25T14:02:49.879641+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879682+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879745+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:49.879762+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:02:49.879763+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.879858+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.879905+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.879908+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880060+00:00", "trade", 12.28, 2583.0]
["2026-09-25T14:02:49.880121+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:02:49.880163+00:00", "trade", 12.28, 217.0]
["2026-09-25T14:02:49.880206+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880229+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880301+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880331+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880349+00:00", "trade", 12.2925, 52.0]
["2026-09-25T14:02:49.880373+00:00", "trade", 12.29, 3.0]
["2026-09-25T14:02:49.880645+00:00", "trade", 12.28, 283.0]
["2026-09-25T14:02:49.880645+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880647+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:02:49.880648+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:02:49.880650+00:00", "trade", 12.28, 1000.0]
["2026-09-25T14:02:49.880652+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880653+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:49.880654+00:00", "trade", 12.28, 1657.0]
["2026-09-25T14:02:49.880654+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:02:49.880659+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880666+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880687+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880700+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880707+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880715+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880740+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:02:49.880749+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:49.880750+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:02:49.880750+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:49.880751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880757+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:02:49.880759+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880765+00:00", "trade", 12.28, 490.0]
["2026-09-25T14:02:49.880766+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880773+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880780+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:49.880789+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880797+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880803+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880809+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880816+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880827+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:49.880829+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880834+00:00", "trade", 12.2801, 10.0]
["2026-09-25T14:02:49.880836+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880846+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:49.880846+00:00", "trade", 12.28, 2000.0]
["2026-09-25T14:02:49.880852+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880855+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880858+00:00", "trade", 12.2801, 400.0]
["2026-09-25T14:02:49.880858+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880876+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880878+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880948+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880958+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:02:49.880960+00:00", "trade", 12.28, 133.0]
["2026-09-25T14:02:49.880997+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:49.881047+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:02:49.881049+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:02:49.881049+00:00", "trade", 12.28, 25.0]
["2026-09-25T14:02:49.881050+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:49.881052+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:49.881053+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:02:49.881055+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:49.881055+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:49.881058+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.881059+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:02:49.881060+00:00", "trade", 12.28, 70.0]
["2026-09-25T14:02:49.881063+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:02:49.881063+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:02:49.881067+00:00", "trade", 12.28, 9.0]
["2026-09-25T14:02:49.881146+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.881154+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.881341+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.881500+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.881522+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.881590+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:02:49.881612+00:00", "trade", 12.28, 15.0]
["2026-09-25T14:02:49.881619+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.881786+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.882082+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.882263+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:02:49.882276+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:02:49.882326+00:00", "trade", 12.2829, 50.0]
["2026-09-25T14:02:49.882503+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.882692+00:00", "trade", 12.28, 13.0]
["2026-09-25T14:02:49.882732+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.882758+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:02:49.882804+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.882810+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:49.882852+00:00", "trade", 12.28, 287.0]
["2026-09-25T14:02:49.882864+00:00", "trade", 12.275, 104.0]
["2026-09-25T14:02:49.882870+00:00", "trade", 12.28, 133.0]
["2026-09-25T14:02:49.882888+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:02:49.882895+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.883151+00:00", "trade", 12.275, 600.0]
["2026-09-25T14:02:49.883334+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.883498+00:00", "trade", 12.28, 1000.0]
["2026-09-25T14:02:49.883959+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.884704+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.884729+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:02:49.884956+00:00", "trade", 12.28, 9.0]
["2026-09-25T14:02:49.884987+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.885098+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:02:49.885191+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.885490+00:00", "trade", 12.3, 500.0]
["2026-09-25T14:02:49.888483+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.888864+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.891012+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.893641+00:00", "trade", 12.27, 1000.0]
["2026-09-25T14:02:49.893734+00:00", "trade", 12.2701, 1000.0]
["2026-09-25T14:02:49.893746+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.893768+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:02:49.893911+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.894879+00:00", "trade", 12.27, 2000.0]
["2026-09-25T14:02:49.895783+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.895792+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.897400+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:02:49.897756+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:02:49.897932+00:00", "trade", 12.27, 600.0]
["2026-09-25T14:02:49.897947+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:02:49.898330+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:02:49.898795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.898828+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:02:49.898840+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:02:49.899011+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:02:49.899154+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:02:49.899791+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.899793+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:02:49.899893+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.900259+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.900967+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.901213+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.903519+00:00", "trade", 12.28, 691.0]
["2026-09-25T14:02:49.903707+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:02:49.908592+00:00", "trade", 12.2706, 1300.0]
["2026-09-25T14:02:49.909599+00:00", "trade", 12.275, 300.0]
["2026-09-25T14:02:49.909781+00:00", "trade", 12.275, 115.0]
["2026-09-25T14:02:49.914574+00:00", "trade", 12.27, 34.0]
["2026-09-25T14:02:49.916211+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.916244+00:00", "trade", 12.275, 144.0]
["2026-09-25T14:02:49.916313+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.916374+00:00", "trade", 12.275, 208.0]
["2026-09-25T14:02:49.916410+00:00", "trade", 12.275, 40.0]
["2026-09-25T14:02:49.916622+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.921255+00:00", "trade", 12.2705, 300.0]
["2026-09-25T14:02:49.922109+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.922165+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.922220+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.922279+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.922320+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.922324+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:02:49.922336+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.922368+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.922383+00:00", "trade", 12.275, 152.0]
["2026-09-25T14:02:49.922873+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.924780+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.924817+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:02:49.930435+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:02:49.930507+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.930693+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:02:49.930840+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.930872+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.932193+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.933072+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:02:49.933157+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.936535+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:02:49.942110+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.962291+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.968164+00:00", "trade", 12.275, 540.0]
["2026-09-25T14:02:49.969733+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.980757+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.989372+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:49.992091+00:00", "trade", 12.3235, 10.0]
["2026-09-25T14:02:50.019887+00:00", "trade", 12.275, 26.0]
["2026-09-25T14:02:50.027904+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:02:50.031755+00:00", "trade", 12.2774, 1.0]
["2026-09-25T14:02:50.077413+00:00", "trade", 12.2798, 2.0]
["2026-09-25T14:02:50.122956+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.122965+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.122972+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.122979+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.122989+00:00", "trade", 12.28, 12.0]
["2026-09-25T14:02:50.122994+00:00", "trade", 12.28, 27.0]
["2026-09-25T14:02:50.123066+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:50.123199+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.123207+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.123294+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:50.123336+00:00", "trade", 12.28, 86.0]
["2026-09-25T14:02:50.123346+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:02:50.123349+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:02:50.123349+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:02:50.123349+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:50.123349+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.123364+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:02:50.127077+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.134220+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.162418+00:00", "trade", 12.2768, 1.0]
["2026-09-25T14:02:50.192484+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:02:50.192936+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.214957+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:02:50.215035+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:02:50.218658+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.219021+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.219471+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.253313+00:00", "trade", 12.2774, 1.0]
["2026-09-25T14:02:50.254062+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.331106+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:02:50.398035+00:00", "trade", 12.2774, 1.0]
["2026-09-25T14:02:50.460614+00:00", "trade", 12.2774, 1.0]
["2026-09-25T14:02:50.461324+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:02:50.461357+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:02:50.468782+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.469216+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.469662+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.470750+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.485236+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.490284+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.490338+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.536065+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.567878+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.630396+00:00", "trade", 12.2799, 1000.0]
["2026-09-25T14:02:50.848593+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.849140+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.849394+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.849486+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.859600+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.870939+00:00", "trade", 12.275, 3000.0]
["2026-09-25T14:02:50.871728+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.876281+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.876448+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:50.908574+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.013954+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.022017+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.030561+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.036863+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.037337+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.037472+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.063825+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.065013+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.142799+00:00", "trade", 12.2781, 81.0]
["2026-09-25T14:02:51.143162+00:00", "trade", 12.2781, 1.0]
["2026-09-25T14:02:51.150076+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.164580+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.210958+00:00", "trade", 12.275, 400.0]
["2026-09-25T14:02:51.233482+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.233483+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:02:51.233529+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.233543+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.233550+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.233557+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.233564+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.233728+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.233760+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.233768+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.233775+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.233803+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:51.234059+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:02:51.234276+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:51.234306+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.234777+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.235099+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.235363+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:02:51.235387+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:02:51.235583+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.236012+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:02:51.236232+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238360+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:51.238363+00:00", "trade", 12.28, 77.0]
["2026-09-25T14:02:51.238364+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:02:51.238367+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:02:51.238388+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238402+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238409+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238416+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238422+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238429+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238512+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:02:51.238539+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238546+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238552+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238559+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238566+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238580+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238665+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238720+00:00", "trade", 12.28, 175.0]
["2026-09-25T14:02:51.238723+00:00", "trade", 12.285, 3.0]
["2026-09-25T14:02:51.238747+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238754+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238761+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238777+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238784+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238798+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.238940+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.239080+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.239230+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.239311+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.239318+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.239325+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.239339+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.239346+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.239353+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.239409+00:00", "trade", 12.28, 18.0]
["2026-09-25T14:02:51.239410+00:00", "trade", 12.28, 107.0]
["2026-09-25T14:02:51.239461+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:02:51.242207+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:02:51.243604+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:02:51.243664+00:00", "trade", 12.285, 105.0]
["2026-09-25T14:02:51.249014+00:00", "trade", 12.285, 105.0]
["2026-09-25T14:02:51.250290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.265272+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:02:51.276935+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.281037+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.325749+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.326208+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.345535+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.357470+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:02:51.465091+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.465322+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.544627+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.544747+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.544781+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.545023+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.545171+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.548079+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.548379+00:00", "trade", 12.2864, 1.0]
["2026-09-25T14:02:51.551157+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.564546+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.577713+00:00", "trade", 12.2867, 1.0]
["2026-09-25T14:02:51.578375+00:00", "trade", 12.285, 248.0]
["2026-09-25T14:02:51.587725+00:00", "trade", 12.2801, 2000.0]
["2026-09-25T14:02:51.619840+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.619872+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.620352+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.651187+00:00", "trade", 12.4029, 6.0]
["2026-09-25T14:02:51.666631+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.673979+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.705995+00:00", "trade", 12.285, 2000.0]
["2026-09-25T14:02:51.707422+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.707448+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.748316+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.749614+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.749665+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.812163+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.857262+00:00", "trade", 12.2867, 2.0]
["2026-09-25T14:02:51.870927+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.926689+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.926697+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.926718+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:02:51.926766+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927060+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927441+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927645+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:02:51.927646+00:00", "trade", 12.29, 15100.0]
["2026-09-25T14:02:51.927650+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:02:51.927650+00:00", "trade", 12.29, 53.0]
["2026-09-25T14:02:51.927652+00:00", "trade", 12.29, 12.0]
["2026-09-25T14:02:51.927652+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927653+00:00", "trade", 12.29, 403.0]
["2026-09-25T14:02:51.927657+00:00", "trade", 12.29, 1000.0]
["2026-09-25T14:02:51.927657+00:00", "trade", 12.29, 57.0]
["2026-09-25T14:02:51.927658+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927664+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927671+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927685+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927699+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927705+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927711+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927718+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927724+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927732+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927750+00:00", "trade", 12.29, 6.0]
["2026-09-25T14:02:51.927751+00:00", "trade", 12.29, 72.0]
["2026-09-25T14:02:51.927753+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927758+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:02:51.927760+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927760+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927768+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927774+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927776+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927780+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927787+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927815+00:00", "trade", 12.29, 44.0]
["2026-09-25T14:02:51.927815+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:02:51.927816+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927829+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927837+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927844+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:51.927853+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:51.927856+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927861+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927869+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927876+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927884+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927891+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927899+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927906+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927913+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927919+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927926+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927933+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.927946+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928007+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928015+00:00", "trade", 12.3, 4.0]
["2026-09-25T14:02:51.928015+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928031+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.928034+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928041+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928048+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928064+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928071+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928078+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928085+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928098+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928139+00:00", "trade", 12.3, 82.0]
["2026-09-25T14:02:51.928140+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:02:51.928147+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:51.928152+00:00", "trade", 12.3, 58.0]
["2026-09-25T14:02:51.928155+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928156+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:51.928164+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928171+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:51.928177+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928178+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928192+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928195+00:00", "trade", 12.3, 500.0]
["2026-09-25T14:02:51.928199+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928205+00:00", "trade", 12.3, 58.0]
["2026-09-25T14:02:51.928206+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928215+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928223+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928224+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928231+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928238+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928245+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928259+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928272+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928287+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928295+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928301+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928309+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928317+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928334+00:00", "trade", 12.3, 53.0]
["2026-09-25T14:02:51.928334+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.928334+00:00", "trade", 12.3, 30.0]
["2026-09-25T14:02:51.928336+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928361+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:02:51.928377+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928399+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928433+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928452+00:00", "trade", 12.295, 4.0]
["2026-09-25T14:02:51.928459+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928470+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.928544+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.928554+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.928563+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.928563+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.928564+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.928572+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.928579+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.928580+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:51.928581+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928585+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928592+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928599+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928618+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928628+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928635+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928641+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928648+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928764+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928774+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928785+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928814+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928820+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928884+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.928911+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929134+00:00", "trade", 12.305, 3.0]
["2026-09-25T14:02:51.929169+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929183+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:02:51.929186+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:02:51.929186+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.929187+00:00", "trade", 12.3, 514.0]
["2026-09-25T14:02:51.929189+00:00", "trade", 12.3, 58.0]
["2026-09-25T14:02:51.929190+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929194+00:00", "trade", 12.3, 26.0]
["2026-09-25T14:02:51.929225+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929351+00:00", "trade", 12.3, 3.0]
["2026-09-25T14:02:51.929433+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.929434+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.929435+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.929437+00:00", "trade", 12.3, 400.0]
["2026-09-25T14:02:51.929440+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:02:51.929440+00:00", "trade", 12.3, 12.0]
["2026-09-25T14:02:51.929445+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.929445+00:00", "trade", 12.3, 500.0]
["2026-09-25T14:02:51.929447+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.929447+00:00", "trade", 12.3, 58.0]
["2026-09-25T14:02:51.929452+00:00", "trade", 12.3, 58.0]
["2026-09-25T14:02:51.929538+00:00", "trade", 12.3, 59.0]
["2026-09-25T14:02:51.929538+00:00", "trade", 12.3, 59.0]
["2026-09-25T14:02:51.929546+00:00", "trade", 12.3, 600.0]
["2026-09-25T14:02:51.929549+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929552+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:51.929556+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929564+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929570+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929577+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929584+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929591+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929597+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929611+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929619+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929626+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929642+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929650+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929653+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929654+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929670+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929694+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929872+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929877+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:51.929884+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929886+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929893+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929895+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929899+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929906+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929914+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929922+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929935+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929951+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929957+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929971+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929979+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:51.929984+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.930050+00:00", "trade", 12.3, 132.0]
["2026-09-25T14:02:51.930052+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.930054+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.930055+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.930055+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.930068+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.930068+00:00", "trade", 12.3, 400.0]
["2026-09-25T14:02:51.930109+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:51.930362+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.930479+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.930898+00:00", "trade", 12.295, 248.0]
["2026-09-25T14:02:51.932695+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.932717+00:00", "trade", 12.3, 245.0]
["2026-09-25T14:02:51.932751+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.933992+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.934021+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.934378+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.934781+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.935496+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.937525+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.938404+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.944395+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.944713+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.960147+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.960176+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.967314+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:02:51.970536+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.979309+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:51.979647+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.031153+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:02:52.119169+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.150712+00:00", "trade", 12.295, 250.0]
["2026-09-25T14:02:52.232557+00:00", "trade", 12.2888, 1.0]
["2026-09-25T14:02:52.254605+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.265545+00:00", "trade", 12.29, 400.0]
["2026-09-25T14:02:52.265964+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.266223+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.270071+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:02:52.311290+00:00", "trade", 12.2969, 100.0]
["2026-09-25T14:02:52.358346+00:00", "trade", 12.295, 17.0]
["2026-09-25T14:02:52.358450+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:02:52.377441+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.393431+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.393740+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.397584+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.397703+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.459870+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:02:52.459948+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.460392+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.460406+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.460821+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.460829+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.460905+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.507606+00:00", "trade", 12.295, 9751.0]
["2026-09-25T14:02:52.660141+00:00", "trade", 12.295, 248.0]
["2026-09-25T14:02:52.772605+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.818542+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.818870+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.826800+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.826858+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.827133+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.827141+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.827312+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.827328+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.888032+00:00", "trade", 12.295, 50.0]
["2026-09-25T14:02:52.891967+00:00", "trade", 12.295, 50.0]
["2026-09-25T14:02:52.930509+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:52.930767+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.033916+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.040411+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.040667+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.040692+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.041038+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.041087+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.041147+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.041564+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.043006+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.202822+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.203428+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.281284+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.281582+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.282047+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.372014+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.372367+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.441952+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.445594+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.502523+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.566909+00:00", "trade", 12.2999, 100.0]
["2026-09-25T14:02:53.671017+00:00", "trade", 12.295, 20.0]
["2026-09-25T14:02:53.754366+00:00", "trade", 12.2988, 1.0]
["2026-09-25T14:02:53.841819+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.904262+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.905283+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.905292+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.923939+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.924414+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.975808+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.976463+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.976485+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:53.976555+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.011547+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.019316+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.024139+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.031804+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.032010+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059645+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059648+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:54.059648+00:00", "trade", 12.3, 400.0]
["2026-09-25T14:02:54.059649+00:00", "trade", 12.3, 400.0]
["2026-09-25T14:02:54.059651+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:54.059652+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059656+00:00", "trade", 12.3, 400.0]
["2026-09-25T14:02:54.059658+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059665+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059670+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:02:54.059671+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059672+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:02:54.059679+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059693+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059699+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059719+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059725+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059732+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059738+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059772+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059779+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059785+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059799+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059915+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.059923+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.059934+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.059941+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.059948+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.059954+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.059967+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.059975+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.060002+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.060016+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.060021+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:54.060173+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.060202+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.060224+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.060265+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:54.060267+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:54.060272+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:54.060284+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:54.060308+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:54.060343+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:54.060344+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.060414+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.060782+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:02:54.062001+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:02:54.064679+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.071702+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:02:54.072414+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.074076+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.074101+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.076862+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:02:54.100512+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:02:54.112121+00:00", "trade", 12.301, 100.0]
["2026-09-25T14:02:54.112139+00:00", "trade", 12.301, 99.0]
["2026-09-25T14:02:54.160119+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.163731+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.164064+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.164193+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.167959+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.180175+00:00", "trade", 12.305, 2.0]
["2026-09-25T14:02:54.247521+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.269052+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.269059+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.269160+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.269631+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.270098+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.270540+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.277570+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.277590+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.277711+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.277734+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.278668+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.280269+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.291860+00:00", "trade", 12.3005, 500.0]
["2026-09-25T14:02:54.397400+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:54.397588+00:00", "quote", 12.29, 12.31]
["2026-09-25T14:02:54.397660+00:00", "trade", 12.3, 28.0]
["2026-09-25T14:02:54.397679+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.397693+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.397701+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.397715+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.397723+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.397729+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.397743+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.397749+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.397845+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:54.397988+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:02:54.398015+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.398104+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.398235+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.398318+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.403100+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.408535+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.435601+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.436356+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.437236+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.437668+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.438106+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.438115+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.443497+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.443516+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.501261+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.502071+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.549972+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.550163+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.550601+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.550613+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.614847+00:00", "trade", 12.2974, 1.0]
["2026-09-25T14:02:54.630090+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.630320+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.631108+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.690782+00:00", "trade", 12.299, 100.0]
["2026-09-25T14:02:54.691571+00:00", "trade", 12.295, 2.0]
["2026-09-25T14:02:54.706825+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.707040+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.707427+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.707436+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.708620+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.714365+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.715534+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.715545+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.719691+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.719730+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.720150+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.778818+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.779180+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.779258+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.779268+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.779439+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.880113+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.939262+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:02:54.939285+00:00", "trade", 12.3, 4.0]
["2026-09-25T14:02:54.973570+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.974555+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.974607+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:54.975044+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.002486+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.003246+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.003591+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.003819+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.004250+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.032403+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.032752+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.033398+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.058463+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.076854+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.076861+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.077310+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.077324+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.077752+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.077766+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.085429+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.085717+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.086058+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.094705+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.124113+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.124134+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:55.124141+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:55.124148+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:55.124166+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:55.124175+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:02:55.124216+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:55.124217+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.124447+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.124701+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.124870+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:02:55.124941+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.125869+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.130275+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:02:55.144874+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.145239+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.161537+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:02:55.187888+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.187941+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.204555+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.228568+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.228592+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.229115+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.248052+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.248130+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.248589+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.248740+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.248762+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.258531+00:00", "trade", 12.305, 15.0]
["2026-09-25T14:02:55.323382+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.323714+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.324358+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.337988+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.338277+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.346609+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.354919+00:00", "trade", 12.305, 250.0]
["2026-09-25T14:02:55.632862+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.633168+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.633601+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.634123+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.722520+00:00", "trade", 12.3099, 3.0]
["2026-09-25T14:02:55.805605+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.805650+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.805741+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.814428+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.814456+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.854499+00:00", "trade", 12.305, 1600.0]
["2026-09-25T14:02:55.861928+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.862081+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.874633+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:02:55.950303+00:00", "trade", 12.305, 10.0]
["2026-09-25T14:02:55.976353+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.976822+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.977037+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:55.977295+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:56.027713+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:56.028088+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:56.032050+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:02:56.032243+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:56.034304+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:56.036217+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:56.037523+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:56.062869+00:00", "trade", 12.3, 400.0]
["2026-09-25T14:02:56.062870+00:00", "trade", 12.3, 745.0]
["2026-09-25T14:02:56.062870+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:56.062871+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:02:56.062877+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:02:56.062884+00:00", "quote", 12.29, 12.31]
["2026-09-25T14:02:56.062892+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.062899+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.062905+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.062912+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.062926+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.062934+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.062941+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.062954+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.062961+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.062975+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.062988+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.062995+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.063002+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.063271+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.063359+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.063447+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.064214+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.064641+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.064679+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.064788+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.064870+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.065093+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.067268+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.067291+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.068151+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.068157+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.068228+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.068604+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.069145+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.129525+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.129541+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.129997+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.163137+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.204094+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.204590+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.205193+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.232878+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.233199+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:02:56.233235+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:56.233242+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:56.233258+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:56.233270+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.233280+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.233338+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.233449+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.233468+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.233484+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.233486+00:00", "trade", 12.29, 3.0]
["2026-09-25T14:02:56.233717+00:00", "trade", 12.29, 110.0]
["2026-09-25T14:02:56.233723+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:56.233740+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:02:56.233752+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.233809+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.233893+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.234029+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.234052+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.234205+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.234287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.234370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.253756+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.253788+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.253840+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.253858+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:02:56.253858+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:02:56.253945+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.253956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.253957+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.254814+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.258411+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.258541+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.263011+00:00", "trade", 12.2993, 100.0]
["2026-09-25T14:02:56.263600+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.263642+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.294494+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.297135+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.307357+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.307754+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.308213+00:00", "trade", 12.285, 1300.0]
["2026-09-25T14:02:56.309013+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.317867+00:00", "trade", 12.285, 701.0]
["2026-09-25T14:02:56.400644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.400656+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.400663+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.414887+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:02:56.415672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.415744+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.415788+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.436980+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.437030+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.437098+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.437539+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.437578+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.439291+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.444636+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.444686+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.444686+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.444726+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.445095+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.446018+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.725853+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.754195+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.754758+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.859450+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.974550+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:56.980191+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:57.122445+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:57.419524+00:00", "trade", 12.2874, 20.0]
["2026-09-25T14:02:58.095172+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.095698+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.096711+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.096951+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.100504+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.107468+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.136280+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.143807+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.144342+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.189877+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.192144+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:02:58.240795+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.256489+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.256545+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.286766+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.287740+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.317101+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.323436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.323627+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.324975+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.325010+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.396942+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.397461+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.449073+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:02:58.502283+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.508122+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.580348+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.580374+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.580493+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.599265+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.608655+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:58.608722+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.098684+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:02:59.098751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.098766+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:02:59.098858+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:02:59.098956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.199251+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.199252+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.259976+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.260503+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.303441+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.304293+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.362958+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.363057+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.503360+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.714836+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:02:59.976260+00:00", "trade", 12.2889, 250.0]
["2026-09-25T14:03:00.015128+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:03:00.116103+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.116125+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.116132+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.116145+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.116165+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.116200+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.116205+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:00.116206+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:03:00.116206+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.116207+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.116214+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.116221+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.116234+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.116244+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.116251+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.116261+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:03:00.116321+00:00", "trade", 12.29, 250.0]
["2026-09-25T14:03:00.116324+00:00", "trade", 12.29, 451.0]
["2026-09-25T14:03:00.116325+00:00", "trade", 12.29, 600.0]
["2026-09-25T14:03:00.116325+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.116369+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.116452+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.116474+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.116571+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.116619+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.116624+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.116667+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.116726+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.116727+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.117169+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.118403+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.121043+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.126794+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.137023+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.236845+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.236967+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.331416+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.331432+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.331930+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.331979+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.332079+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:00.332087+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.332094+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.332101+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.332107+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.332114+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.332121+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:00.332169+00:00", "trade", 12.29, 412.0]
["2026-09-25T14:03:00.332170+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332182+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332255+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:03:00.332260+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332265+00:00", "trade", 12.29, 38.0]
["2026-09-25T14:03:00.332266+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332276+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332283+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332301+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332305+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332309+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332311+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332319+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332326+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332334+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332336+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:03:00.332337+00:00", "trade", 12.29, 77.0]
["2026-09-25T14:03:00.332342+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332349+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332356+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332667+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332720+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.332765+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.333201+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.333209+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.333644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.336787+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.348801+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.366164+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.404001+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.432877+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.433332+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.457161+00:00", "trade", 12.2898, 96.0]
["2026-09-25T14:03:00.479159+00:00", "trade", 12.2898, 1.0]
["2026-09-25T14:03:00.560350+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.560712+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.564713+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.565331+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.665017+00:00", "trade", 12.2874, 100.0]
["2026-09-25T14:03:00.685632+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:00.687668+00:00", "trade", 12.2899, 200.0]
["2026-09-25T14:03:00.689020+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.039157+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.323554+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.323607+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.323867+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.332915+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.358906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.359610+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.359700+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.360666+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.361034+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.361122+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.362356+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.362356+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.374137+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.374245+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.450806+00:00", "trade", 12.2804, 2000.0]
["2026-09-25T14:03:01.537795+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.538261+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.538456+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.538463+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.538486+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.538550+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:03:01.538996+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.540466+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.540503+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.545027+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:03:01.545076+00:00", "trade", 12.285, 4.0]
["2026-09-25T14:03:01.559961+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.560050+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.599863+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:01.599864+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:01.600142+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.600173+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.600240+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:01.600296+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:01.600437+00:00", "trade", 12.285, 148.0]
["2026-09-25T14:03:01.600438+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:03:01.600449+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.600770+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.600793+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.601018+00:00", "trade", 12.285, 48.0]
["2026-09-25T14:03:01.601156+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:03:01.601621+00:00", "trade", 12.285, 48.0]
["2026-09-25T14:03:01.601943+00:00", "trade", 12.29, 14.0]
["2026-09-25T14:03:01.602022+00:00", "trade", 12.29, 86.0]
["2026-09-25T14:03:01.602112+00:00", "trade", 12.29, 8.0]
["2026-09-25T14:03:01.606707+00:00", "trade", 12.29, 29.0]
["2026-09-25T14:03:01.607105+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.607111+00:00", "trade", 12.29, 71.0]
["2026-09-25T14:03:01.611297+00:00", "trade", 12.285, 880.0]
["2026-09-25T14:03:01.675024+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.675752+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.676464+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.683600+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.726791+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.727344+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.740914+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.836979+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.855351+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.855902+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:01.897196+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.017783+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.253574+00:00", "trade", 12.285, 20.0]
["2026-09-25T14:03:02.253637+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.253726+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:02.253781+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.253795+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255096+00:00", "trade", 12.28, 18.0]
["2026-09-25T14:03:02.255097+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255098+00:00", "trade", 12.28, 82.0]
["2026-09-25T14:03:02.255104+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255117+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:02.255118+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255126+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255133+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255140+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255146+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255154+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255161+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255167+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255174+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255182+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255190+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255386+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.255416+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:02.255861+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.256261+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.278318+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:02.368865+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.437527+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:03:02.437575+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.490603+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.496336+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.496425+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:03:02.496437+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.496481+00:00", "trade", 12.28, 51.0]
["2026-09-25T14:03:02.496481+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:03:02.630194+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.630871+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.651301+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.651682+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.652384+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.652641+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.652700+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.706959+00:00", "trade", 12.285, 40.0]
["2026-09-25T14:03:02.799054+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:02.871275+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.128085+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.200814+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.206952+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.240854+00:00", "trade", 12.285, 2500.0]
["2026-09-25T14:03:03.272459+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.272578+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.407342+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.532427+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.567574+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.581652+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.594953+00:00", "trade", 12.2867, 1.0]
["2026-09-25T14:03:03.595657+00:00", "trade", 12.285, 2.0]
["2026-09-25T14:03:03.625980+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.635939+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.711484+00:00", "trade", 12.285, 12.0]
["2026-09-25T14:03:03.758080+00:00", "trade", 12.2867, 3.0]
["2026-09-25T14:03:03.771341+00:00", "trade", 12.2867, 1.0]
["2026-09-25T14:03:03.851252+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.855411+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:03.887113+00:00", "trade", 12.285, 1002.0]
["2026-09-25T14:03:03.956480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.011595+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.058418+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.059172+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.070436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113645+00:00", "trade", 12.28, 1100.0]
["2026-09-25T14:03:04.113645+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113647+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:04.113664+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113684+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113698+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113705+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113712+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113718+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113732+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113738+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113745+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113759+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113772+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113779+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113803+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:04.113809+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113856+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.113857+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.113857+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.113858+00:00", "trade", 12.28, 60.0]
["2026-09-25T14:03:04.114031+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.114064+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.114070+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.114070+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.114094+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114094+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114102+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114108+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114115+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114122+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114129+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114136+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114143+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114149+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114195+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.114196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114430+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114618+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.114618+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114621+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.114622+00:00", "trade", 12.28, 1200.0]
["2026-09-25T14:03:04.114623+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.114624+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114625+00:00", "trade", 12.28, 420.0]
["2026-09-25T14:03:04.114628+00:00", "trade", 12.28, 205.0]
["2026-09-25T14:03:04.114630+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:03:04.114630+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.114631+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114638+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:04.114645+00:00", "trade", 12.28, 57.0]
["2026-09-25T14:03:04.114647+00:00", "trade", 12.28, 1068.0]
["2026-09-25T14:03:04.114649+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:04.114655+00:00", "trade", 12.28, 30.0]
["2026-09-25T14:03:04.114681+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114687+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114700+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114701+00:00", "trade", 12.28, 331.0]
["2026-09-25T14:03:04.114712+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:03:04.114714+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114718+00:00", "trade", 12.28, 211.0]
["2026-09-25T14:03:04.114720+00:00", "trade", 12.28, 36.0]
["2026-09-25T14:03:04.114720+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114721+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:03:04.114722+00:00", "trade", 12.28, 206.0]
["2026-09-25T14:03:04.114722+00:00", "trade", 12.28, 213.0]
["2026-09-25T14:03:04.114722+00:00", "trade", 12.28, 212.0]
["2026-09-25T14:03:04.114722+00:00", "trade", 12.28, 61.0]
["2026-09-25T14:03:04.114727+00:00", "trade", 12.28, 215.0]
["2026-09-25T14:03:04.114727+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114730+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.114733+00:00", "trade", 12.28, 144.0]
["2026-09-25T14:03:04.114733+00:00", "trade", 12.28, 28.0]
["2026-09-25T14:03:04.114734+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114739+00:00", "trade", 12.28, 59.0]
["2026-09-25T14:03:04.114741+00:00", "trade", 12.28, 55.0]
["2026-09-25T14:03:04.114741+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114744+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.114755+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114762+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114768+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114775+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114781+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114788+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114803+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114810+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114818+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114819+00:00", "trade", 12.28, 61.0]
["2026-09-25T14:03:04.114819+00:00", "trade", 12.28, 176.0]
["2026-09-25T14:03:04.114819+00:00", "trade", 12.28, 213.0]
["2026-09-25T14:03:04.114819+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.114825+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114826+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.114832+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:04.114844+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114868+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114876+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114888+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114896+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114902+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114909+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114915+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114924+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114931+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114939+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114958+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114964+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114978+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.114980+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:04.115030+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:03:04.115031+00:00", "trade", 12.28, 410.0]
["2026-09-25T14:03:04.115031+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:04.115032+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:03:04.115033+00:00", "trade", 12.28, 408.0]
["2026-09-25T14:03:04.115035+00:00", "trade", 12.28, 203.0]
["2026-09-25T14:03:04.115035+00:00", "trade", 12.28, 183.0]
["2026-09-25T14:03:04.115092+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.115097+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.115211+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.115326+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:03:04.115659+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.115759+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.119249+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.119256+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.119585+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.119644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.122708+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.141258+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.144899+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.165741+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.165768+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.214656+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.220074+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.291537+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.291568+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.294023+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.294470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.348407+00:00", "trade", 12.3993, 1.0]
["2026-09-25T14:03:04.399511+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:04.493468+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:04.801856+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.105859+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:05.106627+00:00", "trade", 12.285, 2.0]
["2026-09-25T14:03:05.210505+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.211066+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.211526+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.211594+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.213336+00:00", "trade", 12.285, 248.0]
["2026-09-25T14:03:05.247694+00:00", "trade", 12.285, 248.0]
["2026-09-25T14:03:05.291551+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.360697+00:00", "trade", 12.2825, 1.0]
["2026-09-25T14:03:05.501309+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.835984+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.836531+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.836585+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.853225+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.853707+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:05.937672+00:00", "trade", 12.285, 80.0]
["2026-09-25T14:03:05.955925+00:00", "trade", 12.285, 248.0]
["2026-09-25T14:03:05.955970+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:03:05.955994+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:05.956095+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:05.956482+00:00", "trade", 12.285, 48.0]
["2026-09-25T14:03:05.956777+00:00", "trade", 12.285, 14.0]
["2026-09-25T14:03:05.957828+00:00", "trade", 12.29, 290.0]
["2026-09-25T14:03:06.055920+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:03:06.369480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:06.518361+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:03:06.884486+00:00", "trade", 12.285, 5000.0]
["2026-09-25T14:03:06.985307+00:00", "trade", 12.2833, 500.0]
["2026-09-25T14:03:06.986031+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:06.986110+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:07.074829+00:00", "trade", 12.2867, 3.0]
["2026-09-25T14:03:07.097337+00:00", "trade", 12.2867, 1.0]
["2026-09-25T14:03:07.129437+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:07.129893+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:07.130159+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:07.335545+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:07.438018+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:07.457290+00:00", "trade", 12.285, 25.0]
["2026-09-25T14:03:07.488674+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:07.716989+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.019013+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.019287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.048155+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.353982+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.353983+00:00", "trade", 12.285, 248.0]
["2026-09-25T14:03:08.353984+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.353986+00:00", "trade", 12.29, 1267.0]
["2026-09-25T14:03:08.353988+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:03:08.353990+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.353992+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.353992+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.353995+00:00", "trade", 12.29, 2600.0]
["2026-09-25T14:03:08.353995+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:03:08.353999+00:00", "trade", 12.29, 539.0]
["2026-09-25T14:03:08.354003+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:03:08.354003+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354006+00:00", "trade", 12.29, 274.0]
["2026-09-25T14:03:08.354009+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354015+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354029+00:00", "trade", 12.29, 248.0]
["2026-09-25T14:03:08.354059+00:00", "trade", 12.285, 248.0]
["2026-09-25T14:03:08.354061+00:00", "trade", 12.285, 248.0]
["2026-09-25T14:03:08.354063+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.354065+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.354065+00:00", "trade", 12.29, 770.0]
["2026-09-25T14:03:08.354070+00:00", "trade", 12.285, 248.0]
["2026-09-25T14:03:08.354070+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:03:08.354077+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.354079+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:03:08.354085+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:03:08.354094+00:00", "trade", 12.29, 52.0]
["2026-09-25T14:03:08.354110+00:00", "trade", 12.29, 148.0]
["2026-09-25T14:03:08.354118+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.354120+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354127+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354134+00:00", "trade", 12.29, 198.0]
["2026-09-25T14:03:08.354141+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:03:08.354142+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354149+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354155+00:00", "trade", 12.285, 125.0]
["2026-09-25T14:03:08.354163+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354164+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:08.354167+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.354170+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354176+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354196+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354213+00:00", "trade", 12.29, 48.0]
["2026-09-25T14:03:08.354220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354240+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354247+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354255+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354255+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354275+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.354275+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354282+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354365+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354367+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:08.354372+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:08.354382+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354391+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354397+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354405+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354411+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354417+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354419+00:00", "trade", 12.285, 125.0]
["2026-09-25T14:03:08.354431+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354434+00:00", "trade", 12.285, 248.0]
["2026-09-25T14:03:08.354436+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:03:08.354436+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:03:08.354437+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:03:08.354437+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354438+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354444+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354462+00:00", "trade", 12.285, 248.0]
["2026-09-25T14:03:08.354465+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.354476+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354481+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:08.354485+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.354486+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354538+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354546+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354553+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354655+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354690+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:08.354719+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354746+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354760+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354775+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354783+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354823+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354838+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354841+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:08.354843+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:08.354860+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.354930+00:00", "trade", 12.295, 25.0]
["2026-09-25T14:03:08.354930+00:00", "trade", 12.295, 248.0]
["2026-09-25T14:03:08.354932+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:03:08.354967+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:03:08.354974+00:00", "trade", 12.295, 50.0]
["2026-09-25T14:03:08.355107+00:00", "trade", 12.295, 248.0]
["2026-09-25T14:03:08.355110+00:00", "trade", 12.295, 85.0]
["2026-09-25T14:03:08.355117+00:00", "trade", 12.295, 163.0]
["2026-09-25T14:03:08.355291+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.355321+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.355337+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.355386+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.355562+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.355608+00:00", "trade", 12.29, 80.0]
["2026-09-25T14:03:08.355669+00:00", "trade", 12.29, 520.0]
["2026-09-25T14:03:08.355776+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.356360+00:00", "trade", 12.295, 163.0]
["2026-09-25T14:03:08.356372+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.357415+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.358262+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.359049+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.359367+00:00", "trade", 12.295, 6.0]
["2026-09-25T14:03:08.360138+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.360227+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.361842+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:03:08.373789+00:00", "trade", 12.295, 3.0]
["2026-09-25T14:03:08.399343+00:00", "trade", 12.295, 85.0]
["2026-09-25T14:03:08.443369+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.443806+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.444132+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.454140+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.461150+00:00", "trade", 12.285, 1500.0]
["2026-09-25T14:03:08.462127+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.487921+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.488514+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.555090+00:00", "trade", 12.295, 85.0]
["2026-09-25T14:03:08.556266+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:08.621479+00:00", "trade", 12.295, 20.0]
["2026-09-25T14:03:09.012283+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.022188+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.022651+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.023128+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.048534+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.053501+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.053842+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.077860+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.112585+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.193496+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.225354+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.295398+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.308903+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.321556+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.321563+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.343911+00:00", "trade", 12.2972, 1000.0]
["2026-09-25T14:03:09.422906+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.424155+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.430617+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.430909+00:00", "trade", 12.295, 85.0]
["2026-09-25T14:03:09.430971+00:00", "trade", 12.295, 210.0]
["2026-09-25T14:03:09.431703+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.437787+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:03:09.466735+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.494239+00:00", "trade", 12.2929, 100.0]
["2026-09-25T14:03:09.507788+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.507833+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.521802+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:03:09.700572+00:00", "trade", 12.2967, 2.0]
["2026-09-25T14:03:09.784301+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.921891+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:09.972566+00:00", "trade", 12.2998, 871.0]
["2026-09-25T14:03:09.972637+00:00", "trade", 12.2999, 1500.0]
["2026-09-25T14:03:09.989685+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.026163+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.026895+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.026910+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.027409+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.027677+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.121972+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.121980+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.121987+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122013+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122027+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122034+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122053+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122060+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122078+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:03:10.122078+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:03:10.122089+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122135+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.122146+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:03:10.122161+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122168+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122175+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122181+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122187+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122201+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122214+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122224+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122227+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.122234+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.122243+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.122244+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122248+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122251+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:03:10.122255+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122262+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122269+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122356+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122363+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122387+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.122486+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.122491+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.122496+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122511+00:00", "trade", 12.3, 248.0]
["2026-09-25T14:03:10.122575+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122599+00:00", "trade", 12.3, 51.0]
["2026-09-25T14:03:10.122606+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:03:10.122673+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122690+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122740+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:03:10.122743+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.122744+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.122745+00:00", "trade", 12.3, 800.0]
["2026-09-25T14:03:10.122747+00:00", "trade", 12.3, 500.0]
["2026-09-25T14:03:10.122750+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.122751+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.122767+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:03:10.122800+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122806+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122818+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122839+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122844+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122859+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122866+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122872+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122878+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122878+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122885+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122932+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.122969+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:03:10.122985+00:00", "trade", 12.305, 43.0]
["2026-09-25T14:03:10.122994+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.123002+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.123008+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.123015+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.123017+00:00", "trade", 12.3, 19.0]
["2026-09-25T14:03:10.123022+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.123027+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.123029+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.123034+00:00", "trade", 12.3, 80.0]
["2026-09-25T14:03:10.123035+00:00", "trade", 12.3, 59.0]
["2026-09-25T14:03:10.123037+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.123042+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.123042+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.123042+00:00", "trade", 12.3, 656.0]
["2026-09-25T14:03:10.123045+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.123045+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.123066+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.123073+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:10.123089+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123098+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123131+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123131+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123132+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.123132+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.123132+00:00", "trade", 12.3, 1833.0]
["2026-09-25T14:03:10.123145+00:00", "trade", 12.3, 600.0]
["2026-09-25T14:03:10.123146+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123152+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123160+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123173+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123266+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123291+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:03:10.123296+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123313+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:03:10.123313+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.123313+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.123313+00:00", "trade", 12.3, 150.0]
["2026-09-25T14:03:10.123313+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123378+00:00", "trade", 12.3, 232.0]
["2026-09-25T14:03:10.123379+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:10.123379+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123419+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123436+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123478+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123492+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123505+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123524+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123532+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:03:10.123589+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123595+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123603+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123667+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123682+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123689+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123709+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123716+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123722+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123729+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.123970+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.124149+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.127514+00:00", "trade", 12.295, 10.0]
["2026-09-25T14:03:10.130690+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:03:10.131187+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.133566+00:00", "trade", 12.305, 43.0]
["2026-09-25T14:03:10.139043+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.139370+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.167814+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:03:10.472437+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.493328+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:10.941489+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.017567+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.030669+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.030676+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.030804+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.030955+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.030974+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.037794+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.037802+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.040978+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.059294+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.066375+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:03:11.073152+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:03:11.075457+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:03:11.075688+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.075689+00:00", "trade", 12.3, 64.0]
["2026-09-25T14:03:11.075708+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.075715+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.075722+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.075728+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.075738+00:00", "trade", 12.3, 36.0]
["2026-09-25T14:03:11.075739+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:03:11.075741+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:03:11.075742+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.075749+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.075755+00:00", "quote", 12.29, 12.31]
["2026-09-25T14:03:11.075769+00:00", "quote", 12.29, 12.31]
["2026-09-25T14:03:11.075775+00:00", "quote", 12.29, 12.31]
["2026-09-25T14:03:11.075782+00:00", "quote", 12.29, 12.31]
["2026-09-25T14:03:11.075795+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075803+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075810+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075816+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075822+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075829+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075836+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075842+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075849+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075855+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075861+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075876+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.075977+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.076122+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.076159+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.076183+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.076209+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.076314+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.076494+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.076525+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.077148+00:00", "trade", 12.305, 26.0]
["2026-09-25T14:03:11.078105+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.082176+00:00", "trade", 12.305, 26.0]
["2026-09-25T14:03:11.084837+00:00", "trade", 12.305, 26.0]
["2026-09-25T14:03:11.087530+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.091936+00:00", "trade", 12.305, 26.0]
["2026-09-25T14:03:11.093632+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.093796+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.093849+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.093958+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.094921+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.095274+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.096183+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.096266+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.096310+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.098290+00:00", "trade", 12.3, 11.0]
["2026-09-25T14:03:11.157140+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.159449+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:03:11.159832+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.160571+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.175770+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.175801+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.176019+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.176065+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.176154+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:03:11.176341+00:00", "quote", 12.29, 12.31]
["2026-09-25T14:03:11.176393+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.176413+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.176445+00:00", "trade", 12.3, 75.0]
["2026-09-25T14:03:11.176454+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.176471+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.176513+00:00", "trade", 12.3, 9.0]
["2026-09-25T14:03:11.176614+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:03:11.176629+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:03:11.176742+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.176762+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.177242+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.180927+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.203539+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.204949+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.205051+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.221050+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.221101+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.221461+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.221481+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.274434+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:03:11.303739+00:00", "trade", 12.295, 7500.0]
["2026-09-25T14:03:11.428923+00:00", "trade", 12.295, 2.0]
["2026-09-25T14:03:11.465458+00:00", "trade", 12.29, 2500.0]
["2026-09-25T14:03:11.521504+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.556370+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.587827+00:00", "trade", 12.2928, 3900.0]
["2026-09-25T14:03:11.683084+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.715308+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.715873+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.715995+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.754949+00:00", "trade", 12.292, 100.0]
["2026-09-25T14:03:11.786175+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.886565+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.919366+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:03:11.919433+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:11.919441+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:03:11.919525+00:00", "trade", 12.29, 14.0]
["2026-09-25T14:03:11.919799+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:12.004171+00:00", "trade", 12.2942, 8.0]
["2026-09-25T14:03:12.005378+00:00", "trade", 12.2981, 2.0]
["2026-09-25T14:03:12.017023+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:12.251452+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:12.263550+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:12.620253+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:12.620928+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:12.631341+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:12.712584+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:12.796777+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:12.922052+00:00", "trade", 12.298, 1.0]
["2026-09-25T14:03:12.922807+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:03:12.932192+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:12.933264+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:12.975816+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:13.092749+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:13.404863+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:13.405667+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:13.418891+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:13.419316+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:03:13.419610+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:03:13.419916+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:03:13.421026+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:13.421615+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:13.422131+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:13.427442+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:03:13.444896+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:13.486554+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:13.691228+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:03:14.206667+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:14.539031+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:14.541395+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:14.678804+00:00", "trade", 12.2904, 4000.0]
["2026-09-25T14:03:14.679175+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:14.679176+00:00", "trade", 12.29, 1200.0]
["2026-09-25T14:03:14.679177+00:00", "trade", 12.29, 1152.0]
["2026-09-25T14:03:14.679179+00:00", "trade", 12.29, 800.0]
["2026-09-25T14:03:14.679183+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:14.679190+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:14.679261+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:14.679268+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:14.679271+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:03:14.679273+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:14.679282+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:14.679289+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:14.679303+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:03:14.679310+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:14.679318+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:14.679324+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:14.679331+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:14.679337+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:14.679353+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:14.679360+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:14.679367+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:03:14.679371+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.679380+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.679386+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.679406+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.679413+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.679420+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.679629+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.680044+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.680618+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.681804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.684223+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.685783+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.731220+00:00", "trade", 12.285, 248.0]
["2026-09-25T14:03:14.731287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.731377+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.731380+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:03:14.732031+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.740216+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.740648+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.740655+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.740709+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.740781+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.740841+00:00", "trade", 12.285, 2.0]
["2026-09-25T14:03:14.749266+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:14.750747+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:03:14.752003+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.758298+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:03:14.758698+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.758763+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.762407+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.762430+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.779903+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.784600+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.784623+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:03:14.785119+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.789364+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.789484+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.843323+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.843694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.936433+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.991763+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.991916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:14.992755+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:15.261919+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:15.262109+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:15.262421+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:15.263944+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:03:15.264151+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:15.264319+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:15.269217+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:15.458911+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:15.526668+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:15.820754+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:15.820969+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:15.876343+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:03:15.903114+00:00", "trade", 12.2869, 1.0]
["2026-09-25T14:03:15.918038+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:16.018385+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:16.019037+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:16.020139+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:16.021049+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:03:16.021092+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:16.021099+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:16.021105+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:16.021120+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:16.021127+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:16.021134+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021151+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021158+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021165+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021172+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021178+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021184+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021203+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021209+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021222+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021229+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021466+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:16.021642+00:00", "trade", 12.28, 452.0]
["2026-09-25T14:03:16.021644+00:00", "trade", 12.28, 900.0]
["2026-09-25T14:03:16.021645+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.021743+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.021758+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.021768+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.021785+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.021795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.022113+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.022676+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.022804+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.022949+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.026083+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.026775+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.032187+00:00", "trade", 12.2701, 1.0]
["2026-09-25T14:03:16.035287+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.035299+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.035629+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.035642+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.035679+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.035951+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.035961+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.036101+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.036440+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.036491+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.036846+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.038892+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.039167+00:00", "trade", 12.275, 7000.0]
["2026-09-25T14:03:16.039506+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.039805+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.039899+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.039963+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.040353+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.045352+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.049368+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.054000+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.054322+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.054333+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.056441+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.056547+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.060587+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.128848+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:03:16.129759+00:00", "trade", 12.27, 6.0]
["2026-09-25T14:03:16.129785+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.129792+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.129806+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.129826+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.129833+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.129840+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.130466+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.130530+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.130544+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.131030+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.131084+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.201458+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.201473+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.201480+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.201486+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.201502+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.201535+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:03:16.201537+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:03:16.201537+00:00", "trade", 12.27, 93.0]
["2026-09-25T14:03:16.201588+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:03:16.201588+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.201594+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.201606+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.201768+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.202047+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.202075+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:03:16.202090+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.202449+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.202488+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.202505+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.202536+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.202813+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.217274+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.217351+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.217429+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.217841+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.325110+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.325119+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.325133+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.326898+00:00", "trade", 12.275, 50.0]
["2026-09-25T14:03:16.366256+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.367153+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.369124+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.376886+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.377352+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.393123+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.637495+00:00", "trade", 12.275, 13.0]
["2026-09-25T14:03:16.706720+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.706749+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.706997+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.707434+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.708203+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.711525+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:03:16.711897+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.711914+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.717905+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.748047+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.748521+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:16.972418+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.028395+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.063704+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.063918+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.063921+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.064062+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.064731+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.066017+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.066038+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.069855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.153693+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.153749+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.153777+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:03:17.153778+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:03:17.153802+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.154250+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.159269+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.159518+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.162530+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.268184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.268191+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.268656+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.268777+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.268970+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.269209+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.361968+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.527471+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.527484+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.527895+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.527925+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.530937+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.531385+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.541756+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.541764+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.593013+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.593525+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.595601+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.595994+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.596078+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.623613+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.623660+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.623942+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.624164+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.625123+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.626173+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.630045+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:03:17.630888+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.641128+00:00", "trade", 12.275, 300.0]
["2026-09-25T14:03:17.670117+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.670452+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.732513+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.749299+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.749755+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.879963+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:17.974437+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.021704+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.022039+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.063907+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.068077+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.068355+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.159926+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.160405+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.240745+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.248835+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.259800+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.310178+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.455503+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.455732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.546523+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.546772+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.546960+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.547935+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.548005+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.548018+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.556061+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.564643+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.614530+00:00", "trade", 12.2799, 2000.0]
["2026-09-25T14:03:18.615334+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:03:18.957622+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957628+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957642+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957648+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957658+00:00", "trade", 12.27, 95.0]
["2026-09-25T14:03:18.957660+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957662+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957669+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957676+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957824+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957838+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957859+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957866+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957873+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.957930+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:03:18.958340+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.958839+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.978665+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:18.983566+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:03:19.462818+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.462980+00:00", "trade", 12.275, 2000.0]
["2026-09-25T14:03:19.474950+00:00", "trade", 12.2701, 400.0]
["2026-09-25T14:03:19.640128+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.744183+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:03:19.788855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.811705+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.811809+00:00", "trade", 12.27, 6.0]
["2026-09-25T14:03:19.811962+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.812348+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.812404+00:00", "trade", 12.275, 248.0]
["2026-09-25T14:03:19.812436+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:03:19.812466+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.812816+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.812855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.812917+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.813102+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.813148+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:03:19.813478+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.814215+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.834495+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.836245+00:00", "trade", 12.275, 210.0]
["2026-09-25T14:03:19.837854+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.894547+00:00", "trade", 12.275, 40.0]
["2026-09-25T14:03:19.917441+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.943146+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.943718+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.966737+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.967694+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.967816+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.967901+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.968569+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.969026+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997330+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997338+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997344+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997369+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:03:19.997369+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997372+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997378+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997385+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997562+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997569+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997577+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997597+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997604+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997610+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997670+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:03:19.997675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997681+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.997687+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.998049+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:19.999285+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:03:20.002106+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.070071+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.191333+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.250772+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.287048+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.437941+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.524316+00:00", "trade", 12.275, 10.0]
["2026-09-25T14:03:20.584768+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.586493+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.601963+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.606800+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.609009+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.633134+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.697977+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.702026+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.809283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:20.837864+00:00", "trade", 12.275, 43.0]
["2026-09-25T14:03:20.837977+00:00", "trade", 12.275, 43.0]
["2026-09-25T14:03:20.839083+00:00", "trade", 12.275, 43.0]
["2026-09-25T14:03:20.849517+00:00", "trade", 12.275, 43.0]
["2026-09-25T14:03:20.988345+00:00", "trade", 12.275, 1500.0]
["2026-09-25T14:03:21.003887+00:00", "trade", 12.27, 21.0]
["2026-09-25T14:03:21.003889+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:03:21.003890+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:21.003918+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:21.003925+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:21.003933+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:21.003940+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:21.003947+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:21.003954+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:21.003968+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:21.003976+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:21.003991+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:21.003999+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:21.004005+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:21.004012+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:21.004018+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:21.004039+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:21.004045+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:21.004166+00:00", "trade", 12.27, 155.0]
["2026-09-25T14:03:21.004167+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:21.004171+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:21.004172+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:03:21.004175+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.004545+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.004560+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.004620+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.004622+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:03:21.004624+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:03:21.004624+00:00", "trade", 12.27, 199.0]
["2026-09-25T14:03:21.004650+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.004673+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:03:21.004677+00:00", "trade", 12.27, 700.0]
["2026-09-25T14:03:21.004677+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:03:21.004677+00:00", "trade", 12.27, 45.0]
["2026-09-25T14:03:21.004680+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:03:21.004686+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:03:21.004691+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.004708+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:03:21.004717+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:03:21.004730+00:00", "trade", 12.27, 44.0]
["2026-09-25T14:03:21.004731+00:00", "trade", 12.27, 7.0]
["2026-09-25T14:03:21.004737+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:21.004739+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.004756+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:21.004792+00:00", "trade", 12.265, 228.0]
["2026-09-25T14:03:21.004793+00:00", "trade", 12.27, 73.0]
["2026-09-25T14:03:21.004813+00:00", "trade", 12.27, 26.0]
["2026-09-25T14:03:21.004837+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.004856+00:00", "trade", 12.27, 14.0]
["2026-09-25T14:03:21.004870+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:03:21.004871+00:00", "trade", 12.27, 207.0]
["2026-09-25T14:03:21.004927+00:00", "trade", 12.27, 26.0]
["2026-09-25T14:03:21.004971+00:00", "trade", 12.27, 26.0]
["2026-09-25T14:03:21.005015+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:21.005015+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005016+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:03:21.005031+00:00", "trade", 12.27, 263.0]
["2026-09-25T14:03:21.005033+00:00", "trade", 12.27, 207.0]
["2026-09-25T14:03:21.005033+00:00", "trade", 12.27, 260.0]
["2026-09-25T14:03:21.005087+00:00", "trade", 12.27, 440.0]
["2026-09-25T14:03:21.005087+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005090+00:00", "trade", 12.27, 450.0]
["2026-09-25T14:03:21.005090+00:00", "trade", 12.27, 17.0]
["2026-09-25T14:03:21.005094+00:00", "trade", 12.27, 26.0]
["2026-09-25T14:03:21.005178+00:00", "trade", 12.27, 28.0]
["2026-09-25T14:03:21.005256+00:00", "trade", 12.27, 22.0]
["2026-09-25T14:03:21.005263+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:03:21.005264+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005269+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:03:21.005272+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005273+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:03:21.005275+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:03:21.005277+00:00", "trade", 12.27, 500.0]
["2026-09-25T14:03:21.005282+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:21.005282+00:00", "trade", 12.27, 294.0]
["2026-09-25T14:03:21.005306+00:00", "trade", 12.27, 89.0]
["2026-09-25T14:03:21.005308+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:21.005308+00:00", "trade", 12.27, 11.0]
["2026-09-25T14:03:21.005342+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:03:21.005350+00:00", "trade", 12.27, 190.0]
["2026-09-25T14:03:21.005360+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:03:21.005365+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:03:21.005374+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:03:21.005413+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005413+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005426+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005505+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:03:21.005516+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:03:21.005559+00:00", "trade", 12.27, 22.0]
["2026-09-25T14:03:21.005599+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005626+00:00", "trade", 12.27, 26.0]
["2026-09-25T14:03:21.005783+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005838+00:00", "trade", 12.27, 700.0]
["2026-09-25T14:03:21.005838+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:21.005885+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005911+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005918+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005923+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:03:21.005925+00:00", "trade", 12.27, 36.0]
["2026-09-25T14:03:21.005926+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005930+00:00", "trade", 12.27, 206.0]
["2026-09-25T14:03:21.005933+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.005949+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:21.005966+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.006030+00:00", "trade", 12.27, 102.0]
["2026-09-25T14:03:21.006462+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:03:21.006487+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.006942+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.007198+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.007705+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.008677+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.009089+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.018507+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.020136+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:21.039026+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.039117+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:21.039145+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.057903+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.110980+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.272476+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.286645+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.512116+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.512598+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.512779+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.538908+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.541175+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.541232+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.541236+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.544694+00:00", "trade", 12.265, 1185.0]
["2026-09-25T14:03:21.546346+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.579834+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.611681+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.622979+00:00", "trade", 12.2679, 200.0]
["2026-09-25T14:03:21.678912+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.679762+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.703666+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.703951+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.918948+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:21.942510+00:00", "trade", 12.27, 1000.0]
["2026-09-25T14:03:21.943259+00:00", "trade", 12.265, 2.0]
["2026-09-25T14:03:21.968654+00:00", "trade", 12.265, 50.0]
["2026-09-25T14:03:21.979565+00:00", "trade", 12.265, 50.0]
["2026-09-25T14:03:22.020882+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.051756+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.052390+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.065924+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.111068+00:00", "trade", 12.265, 250.0]
["2026-09-25T14:03:22.129494+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.198152+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.221485+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.237789+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.390960+00:00", "trade", 12.265, 25.0]
["2026-09-25T14:03:22.391020+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.458094+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.491617+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:03:22.540411+00:00", "trade", 12.265, 2000.0]
["2026-09-25T14:03:22.597701+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.727536+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.801496+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:22.947186+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:23.269010+00:00", "trade", 12.2634, 5.0]
["2026-09-25T14:03:23.270634+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:23.446002+00:00", "trade", 12.265, 400.0]
["2026-09-25T14:03:23.987823+00:00", "trade", 12.2601, 1257.0]
["2026-09-25T14:03:24.572670+00:00", "trade", 12.27, 8.0]
["2026-09-25T14:03:25.197321+00:00", "trade", 12.2666, 1000.0]
["2026-09-25T14:03:25.199304+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.263466+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.379724+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.380046+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.388708+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.388808+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.444183+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.444199+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.453000+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.456905+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:03:25.460316+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467133+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:03:25.467135+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467136+00:00", "trade", 12.26, 45.0]
["2026-09-25T14:03:25.467139+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:03:25.467163+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467170+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467182+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467189+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467196+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467203+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467217+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467232+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467389+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467396+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467404+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467411+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467418+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467426+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467427+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467427+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467432+00:00", "trade", 12.26, 2500.0]
["2026-09-25T14:03:25.467434+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467434+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467436+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467439+00:00", "trade", 12.26, 1000.0]
["2026-09-25T14:03:25.467443+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467447+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467447+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:03:25.467457+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467464+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467470+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:25.467473+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467504+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467511+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467522+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467541+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467541+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467568+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467570+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467573+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:03:25.467610+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:03:25.467710+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467716+00:00", "trade", 12.26, 368.0]
["2026-09-25T14:03:25.467719+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:03:25.467719+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:03:25.467719+00:00", "trade", 12.26, 263.0]
["2026-09-25T14:03:25.467720+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467723+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:03:25.467726+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467748+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467754+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467754+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467756+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.467762+00:00", "trade", 12.26, 162.0]
["2026-09-25T14:03:25.467764+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467778+00:00", "trade", 12.26, 80.0]
["2026-09-25T14:03:25.467779+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467806+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467809+00:00", "trade", 12.26, 38.0]
["2026-09-25T14:03:25.467811+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:03:25.467811+00:00", "trade", 12.26, 120.0]
["2026-09-25T14:03:25.467813+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467813+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:25.467814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.467820+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.467821+00:00", "trade", 12.26, 80.0]
["2026-09-25T14:03:25.467826+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.467834+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.467842+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.467848+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.467935+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.467954+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.468063+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.468079+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.468085+00:00", "trade", 12.26, 500.0]
["2026-09-25T14:03:25.468252+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.468259+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.468365+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.468410+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.468411+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:03:25.468424+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.468443+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.468743+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.468818+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.468863+00:00", "trade", 12.255, 178.0]
["2026-09-25T14:03:25.471411+00:00", "trade", 12.26, 23.0]
["2026-09-25T14:03:25.471439+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.472156+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:25.475703+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.475761+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.495677+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.496310+00:00", "trade", 12.255, 60.0]
["2026-09-25T14:03:25.499990+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.501758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.505981+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.506456+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.513523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.518841+00:00", "trade", 12.26, 25.0]
["2026-09-25T14:03:25.518856+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.542810+00:00", "trade", 12.25, 20.0]
["2026-09-25T14:03:25.654525+00:00", "trade", 12.255, 1000.0]
["2026-09-25T14:03:25.668576+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.835968+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.864539+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:25.969487+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:03:25.969540+00:00", "trade", 12.255, 4.0]
["2026-09-25T14:03:26.048562+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.078782+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.088345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.168975+00:00", "trade", 12.2503, 200.0]
["2026-09-25T14:03:26.169351+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.243775+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.249910+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.250279+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.397989+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.398232+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.468972+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:03:26.619314+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:26.619314+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619316+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:03:26.619317+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:26.619318+00:00", "trade", 12.26, 600.0]
["2026-09-25T14:03:26.619320+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619321+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:03:26.619325+00:00", "trade", 12.26, 7.0]
["2026-09-25T14:03:26.619325+00:00", "trade", 12.26, 1400.0]
["2026-09-25T14:03:26.619326+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:03:26.619326+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619334+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619336+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:03:26.619413+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:03:26.619415+00:00", "trade", 12.26, 102.0]
["2026-09-25T14:03:26.619415+00:00", "trade", 12.26, 40.0]
["2026-09-25T14:03:26.619415+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619437+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619471+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:03:26.619472+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619489+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:03:26.619686+00:00", "trade", 12.26, 128.0]
["2026-09-25T14:03:26.619687+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:26.619801+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619817+00:00", "trade", 12.26, 272.0]
["2026-09-25T14:03:26.619866+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:26.619876+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619894+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619896+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619913+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:03:26.619918+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619940+00:00", "trade", 12.26, 421.0]
["2026-09-25T14:03:26.619940+00:00", "trade", 12.26, 107.0]
["2026-09-25T14:03:26.619940+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.619989+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:26.620024+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:26.620032+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:26.620038+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:26.620045+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:26.620060+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:26.620067+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:26.620129+00:00", "trade", 12.26, 893.0]
["2026-09-25T14:03:26.620129+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620180+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:03:26.620187+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620218+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620219+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620224+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:03:26.620227+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620230+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:03:26.620232+00:00", "trade", 12.27, 500.0]
["2026-09-25T14:03:26.620233+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620238+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:03:26.620239+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:26.620239+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620247+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620249+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:03:26.620255+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620262+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620270+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620277+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620283+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620293+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620308+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620322+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620335+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620429+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620482+00:00", "trade", 12.265, 8.0]
["2026-09-25T14:03:26.620490+00:00", "trade", 12.265, 248.0]
["2026-09-25T14:03:26.620509+00:00", "trade", 12.26, 248.0]
["2026-09-25T14:03:26.620602+00:00", "trade", 12.27, 174.0]
["2026-09-25T14:03:26.620620+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620623+00:00", "trade", 12.265, 17.0]
["2026-09-25T14:03:26.620635+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620642+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620654+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.620706+00:00", "trade", 12.27, 8.0]
["2026-09-25T14:03:26.620737+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:03:26.621082+00:00", "trade", 12.26, 80.0]
["2026-09-25T14:03:26.621264+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.621518+00:00", "trade", 12.265, 17.0]
["2026-09-25T14:03:26.621826+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.624321+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.628673+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.777243+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.777293+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.777360+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.777406+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.968739+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.987141+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:26.987653+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.095050+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.095460+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.105916+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.106026+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.130642+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.130980+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.131048+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.133737+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.164793+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.172961+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.186468+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.186873+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:27.186924+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:03:27.186994+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:03:27.187012+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187026+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187033+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187047+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187054+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187060+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187067+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187073+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187092+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187252+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:03:27.187392+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187483+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187547+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187582+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187753+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187772+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.187952+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.188382+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.191942+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.192045+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.248727+00:00", "trade", 12.2599, 250.0]
["2026-09-25T14:03:27.374926+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.374927+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:03:27.374927+00:00", "trade", 12.26, 98.0]
["2026-09-25T14:03:27.387651+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.387668+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.503739+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.503791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.691158+00:00", "trade", 12.26, 61.0]
["2026-09-25T14:03:27.691159+00:00", "trade", 12.26, 61.0]
["2026-09-25T14:03:27.691161+00:00", "trade", 12.26, 61.0]
["2026-09-25T14:03:27.691162+00:00", "trade", 12.26, 18.0]
["2026-09-25T14:03:27.691165+00:00", "trade", 12.26, 92.0]
["2026-09-25T14:03:27.691188+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:03:27.691486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.691718+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.691736+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:03:27.691737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.691764+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:27.692026+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:03:27.706846+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:03:28.043089+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:28.243709+00:00", "trade", 12.26, 5.0]
["2026-09-25T14:03:28.243710+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:28.243712+00:00", "trade", 12.26, 12.0]
["2026-09-25T14:03:28.449263+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:03:28.450887+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:03:28.467902+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:03:28.471089+00:00", "trade", 12.255, 76.0]
["2026-09-25T14:03:28.486065+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:03:29.039428+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:29.039487+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:29.039547+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:29.057963+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:29.134626+00:00", "trade", 12.255, 30.0]
["2026-09-25T14:03:29.134637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:29.342146+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:29.392067+00:00", "trade", 12.2923, 14.0]
["2026-09-25T14:03:29.641265+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:29.899226+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:29.899291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:29.899511+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:29.899961+00:00", "trade", 12.26, 76.0]
["2026-09-25T14:03:29.902671+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:29.906740+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:30.043520+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:30.069119+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:30.069310+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:30.069319+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:30.069351+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:30.111120+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:30.117960+00:00", "trade", 12.26, 58.0]
["2026-09-25T14:03:30.118006+00:00", "trade", 12.26, 242.0]
["2026-09-25T14:03:30.118384+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:30.269616+00:00", "trade", 12.26, 59.0]
["2026-09-25T14:03:30.536460+00:00", "trade", 12.2573, 50.0]
["2026-09-25T14:03:30.845492+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:30.952752+00:00", "trade", 12.2596, 81.0]
["2026-09-25T14:03:30.953436+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:03:31.240995+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:31.269860+00:00", "trade", 12.26, 1000.0]
["2026-09-25T14:03:31.495664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:31.653510+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:31.785508+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:31.851860+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:03:32.027253+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:32.145644+00:00", "trade", 12.255, 300.0]
["2026-09-25T14:03:32.146411+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:03:32.315263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:32.355960+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:32.490495+00:00", "trade", 12.26, 500.0]
["2026-09-25T14:03:32.492300+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:32.643376+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:32.847503+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:32.900237+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:32.978939+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:32.995828+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.103549+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.160049+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:03:33.183524+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.233061+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.319068+00:00", "trade", 12.2551, 900.0]
["2026-09-25T14:03:33.321079+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.335577+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.710450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.710756+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.711293+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:03:33.719140+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.719518+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.823159+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.823343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.953120+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:33.953181+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:34.016148+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:03:34.041905+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:34.043167+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:34.091683+00:00", "trade", 12.255, 300.0]
["2026-09-25T14:03:34.361481+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:34.363725+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:03:34.364478+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:03:34.502854+00:00", "trade", 12.255, 7.0]
["2026-09-25T14:03:34.502871+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:34.991664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:34.994678+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.059664+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.059704+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.060158+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.060729+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:03:35.060748+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:03:35.060768+00:00", "trade", 12.26, 99.0]
["2026-09-25T14:03:35.060769+00:00", "trade", 12.26, 700.0]
["2026-09-25T14:03:35.060770+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.060772+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.060864+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.060871+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.060877+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.060884+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.060891+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.060899+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.060905+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.060911+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.060918+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.060939+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.060995+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.061003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.061023+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.061025+00:00", "trade", 12.26, 248.0]
["2026-09-25T14:03:35.061030+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.061034+00:00", "trade", 12.26, 248.0]
["2026-09-25T14:03:35.061037+00:00", "trade", 12.26, 1617.0]
["2026-09-25T14:03:35.061037+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.061038+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.061053+00:00", "trade", 12.26, 832.0]
["2026-09-25T14:03:35.061246+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061256+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061263+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061271+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061279+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061293+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061295+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.061296+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061300+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061310+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061318+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061332+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061338+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:03:35.061344+00:00", "trade", 12.26, 699.0]
["2026-09-25T14:03:35.061346+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061347+00:00", "trade", 12.26, 900.0]
["2026-09-25T14:03:35.061347+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.061350+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.061351+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061429+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.061504+00:00", "trade", 12.26, 80.0]
["2026-09-25T14:03:35.061543+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061550+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061557+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061565+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061578+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061584+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061591+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061610+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061626+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061633+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061643+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061665+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061673+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061701+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061708+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061715+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061767+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061918+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:03:35.061964+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.061966+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.062199+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.062333+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.062833+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.063191+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.064010+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.064952+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:03:35.065072+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.065339+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.065397+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.065693+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.065741+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.066029+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:35.069416+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.075998+00:00", "trade", 12.265, 210.0]
["2026-09-25T14:03:35.076372+00:00", "trade", 12.265, 210.0]
["2026-09-25T14:03:35.077961+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.085373+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.085757+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.102254+00:00", "trade", 12.26, 97.0]
["2026-09-25T14:03:35.153979+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.154459+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.154467+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.160910+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.165622+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.165722+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.169432+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:03:35.169939+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.182269+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.306399+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.412996+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.413575+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.413681+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.414118+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.473456+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:03:35.473613+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:03:35.682286+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.745359+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.801535+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:35.801572+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:03:35.801644+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:03:35.801671+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.801677+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.801684+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.801691+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.801704+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.801711+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.801717+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.801724+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.801737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.801744+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.802146+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.802189+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.802200+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.802276+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:35.961839+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:03:36.015208+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.015298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.016192+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.019333+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.019682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.031613+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.033893+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.033959+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.034016+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.034353+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.066282+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.067958+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.174961+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:36.196802+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:03:36.204965+00:00", "trade", 12.2533, 200.0]
["2026-09-25T14:03:36.438958+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:03:36.475674+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.534450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.589763+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.592446+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.599999+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.645847+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.697686+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.807399+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.841312+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:36.889792+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:37.251348+00:00", "trade", 12.2567, 1000.0]
["2026-09-25T14:03:37.355015+00:00", "trade", 12.2573, 5000.0]
["2026-09-25T14:03:37.421084+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:37.421291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:37.504198+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:37.504223+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:37.723615+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:03:37.754583+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:03:37.805344+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:37.805533+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:37.941647+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:03:37.970264+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:37.970324+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:38.039594+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:38.062945+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:38.117006+00:00", "trade", 12.2582, 2500.0]
["2026-09-25T14:03:38.162006+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:38.338406+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:38.449045+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:38.506755+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:38.535447+00:00", "trade", 12.2573, 1.0]
["2026-09-25T14:03:38.600499+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:38.869864+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:38.870044+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:38.870514+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:38.880570+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:38.917393+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:39.037666+00:00", "trade", 12.255, 500.0]
["2026-09-25T14:03:39.039763+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:39.098878+00:00", "trade", 12.26, 1000.0]
["2026-09-25T14:03:39.131002+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:39.316331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:39.400741+00:00", "trade", 12.2534, 25.0]
["2026-09-25T14:03:39.495875+00:00", "trade", 12.2536, 100.0]
["2026-09-25T14:03:39.598573+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:39.625447+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:39.668468+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:39.692716+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:39.755716+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:39.760127+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:39.945946+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:39.957533+00:00", "trade", 12.255, 300.0]
["2026-09-25T14:03:39.958221+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:03:39.989486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.027060+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.027485+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.067101+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.067159+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.274970+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.450441+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.450448+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.453695+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.635174+00:00", "trade", 12.255, 106.0]
["2026-09-25T14:03:40.636512+00:00", "trade", 12.255, 106.0]
["2026-09-25T14:03:40.934470+00:00", "trade", 12.26, 63.0]
["2026-09-25T14:03:40.934473+00:00", "trade", 12.26, 42.0]
["2026-09-25T14:03:40.934490+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:03:40.934807+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.935056+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.935117+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:03:40.935118+00:00", "trade", 12.26, 39.0]
["2026-09-25T14:03:40.935118+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.935388+00:00", "trade", 12.26, 95.0]
["2026-09-25T14:03:40.942149+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.949586+00:00", "trade", 12.26, 95.0]
["2026-09-25T14:03:40.965907+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:40.972554+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.019052+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.208493+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.233246+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.233258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.233728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.233749+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.236205+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.237036+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.312751+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.376982+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.519547+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.521147+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.544599+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.544855+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.557524+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.561275+00:00", "trade", 12.2876, 6.0]
["2026-09-25T14:03:41.586121+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.586501+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.608209+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.622322+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.622421+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:41.931921+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.028428+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.028962+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.091839+00:00", "trade", 12.2514, 1.0]
["2026-09-25T14:03:42.128544+00:00", "trade", 12.257, 1.0]
["2026-09-25T14:03:42.160130+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.160328+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.189277+00:00", "trade", 12.255, 193.0]
["2026-09-25T14:03:42.242695+00:00", "trade", 12.256, 100.0]
["2026-09-25T14:03:42.256670+00:00", "trade", 12.2597, 50.0]
["2026-09-25T14:03:42.356454+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.434637+00:00", "trade", 12.255, 79.0]
["2026-09-25T14:03:42.435150+00:00", "trade", 12.255, 67.0]
["2026-09-25T14:03:42.435234+00:00", "trade", 12.255, 56.0]
["2026-09-25T14:03:42.435284+00:00", "trade", 12.255, 67.0]
["2026-09-25T14:03:42.435368+00:00", "trade", 12.255, 56.0]
["2026-09-25T14:03:42.435572+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:03:42.435629+00:00", "trade", 12.26, 65.0]
["2026-09-25T14:03:42.436015+00:00", "trade", 12.255, 56.0]
["2026-09-25T14:03:42.436342+00:00", "trade", 12.255, 67.0]
["2026-09-25T14:03:42.520706+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.551649+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.552728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.555667+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.555685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.555695+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.563852+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.564010+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.602382+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.734694+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:03:42.735001+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.735206+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:03:42.735339+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:03:42.735427+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:03:42.735588+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:03:42.736981+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:03:42.737436+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:03:42.919794+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.923768+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.924022+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.924281+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.924358+00:00", "trade", 12.26, 7.0]
["2026-09-25T14:03:42.924359+00:00", "trade", 12.26, 193.0]
["2026-09-25T14:03:42.924472+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.924587+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.938997+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:42.939422+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:03:42.977755+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.011447+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.035898+00:00", "trade", 12.255, 10.0]
["2026-09-25T14:03:43.035925+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:03:43.035953+00:00", "trade", 12.255, 7.0]
["2026-09-25T14:03:43.035981+00:00", "trade", 12.25, 7.0]
["2026-09-25T14:03:43.036069+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:03:43.082764+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.118609+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.149680+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.164071+00:00", "trade", 12.255, 10.0]
["2026-09-25T14:03:43.192628+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:43.192655+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:03:43.269254+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.465957+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.466023+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.466071+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.466298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.473221+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.582788+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.677162+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.726210+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.726551+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:43.735332+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.032203+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.061553+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.061564+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.071300+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.179774+00:00", "trade", 12.25, 14.0]
["2026-09-25T14:03:44.179838+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:03:44.180394+00:00", "trade", 12.25, 15.0]
["2026-09-25T14:03:44.182243+00:00", "trade", 12.25, 15.0]
["2026-09-25T14:03:44.185103+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:03:44.185965+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:03:44.186976+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:03:44.187078+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.188423+00:00", "trade", 12.25, 35.0]
["2026-09-25T14:03:44.188814+00:00", "trade", 12.2517, 820.0]
["2026-09-25T14:03:44.188885+00:00", "trade", 12.25, 15.0]
["2026-09-25T14:03:44.189193+00:00", "trade", 12.25, 125.0]
["2026-09-25T14:03:44.189525+00:00", "trade", 12.25, 55.0]
["2026-09-25T14:03:44.189673+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.189884+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:03:44.190343+00:00", "trade", 12.25, 69.0]
["2026-09-25T14:03:44.190830+00:00", "trade", 12.25, 31.0]
["2026-09-25T14:03:44.191282+00:00", "trade", 12.25, 169.0]
["2026-09-25T14:03:44.193666+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:03:44.193813+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:03:44.194664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.195948+00:00", "trade", 12.25, 150.0]
["2026-09-25T14:03:44.205588+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:03:44.213853+00:00", "trade", 12.25, 16.0]
["2026-09-25T14:03:44.300180+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.429773+00:00", "trade", 12.2599, 100.0]
["2026-09-25T14:03:44.526549+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.526606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.547482+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.636018+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:44.713528+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.017065+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.023797+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.066092+00:00", "trade", 12.2501, 2500.0]
["2026-09-25T14:03:45.067984+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.067992+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.102005+00:00", "trade", 12.255, 312.0]
["2026-09-25T14:03:45.102006+00:00", "trade", 12.255, 188.0]
["2026-09-25T14:03:45.102311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.146928+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.397713+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.426054+00:00", "trade", 12.255, 300.0]
["2026-09-25T14:03:45.606319+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.606375+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.607664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.608065+00:00", "trade", 12.2582, 300.0]
["2026-09-25T14:03:45.676989+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.711239+00:00", "trade", 12.2582, 500.0]
["2026-09-25T14:03:45.754910+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:45.810207+00:00", "trade", 12.255, 20.0]
["2026-09-25T14:03:46.019708+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:46.019750+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:46.249527+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:46.455226+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:46.483098+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:46.483152+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:46.809356+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:47.059754+00:00", "trade", 12.2567, 100.0]
["2026-09-25T14:03:47.060538+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:03:47.100795+00:00", "trade", 12.255, 12.0]
["2026-09-25T14:03:47.271784+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:03:47.271810+00:00", "trade", 12.255, 50.0]
["2026-09-25T14:03:47.271950+00:00", "trade", 12.255, 150.0]
["2026-09-25T14:03:47.605447+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:47.605497+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:47.906997+00:00", "trade", 12.2588, 1500.0]
["2026-09-25T14:03:47.928611+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:47.931132+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:47.931191+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:47.931622+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:47.958114+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:47.995249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:48.385092+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:48.637395+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:48.759405+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:03:48.760108+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:03:48.770663+00:00", "trade", 12.255, 1631.0]
["2026-09-25T14:03:48.827740+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:48.973438+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:49.180199+00:00", "trade", 12.2548, 250.0]
["2026-09-25T14:03:49.264673+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:03:49.327507+00:00", "trade", 12.2599, 200.0]
["2026-09-25T14:03:49.412616+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:49.742389+00:00", "trade", 12.2599, 2000.0]
["2026-09-25T14:03:49.838854+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:49.911090+00:00", "trade", 12.26, 2500.0]
["2026-09-25T14:03:50.003795+00:00", "trade", 12.2795, 14.0]
["2026-09-25T14:03:50.004490+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:50.004505+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:50.043058+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:50.116192+00:00", "trade", 12.2569, 100.0]
["2026-09-25T14:03:50.331831+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:50.537647+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:50.554983+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:50.585552+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:50.615392+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:50.636758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:50.649796+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:50.758729+00:00", "trade", 12.2535, 250.0]
["2026-09-25T14:03:50.780440+00:00", "trade", 12.26, 24.0]
["2026-09-25T14:03:50.838724+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:03:50.887824+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:50.887835+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.132132+00:00", "trade", 12.255, 395.0]
["2026-09-25T14:03:51.147291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.155606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.179393+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:03:51.311821+00:00", "trade", 12.2599, 100.0]
["2026-09-25T14:03:51.478519+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511073+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:03:51.511074+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:03:51.511076+00:00", "trade", 12.26, 460.0]
["2026-09-25T14:03:51.511077+00:00", "trade", 12.26, 600.0]
["2026-09-25T14:03:51.511081+00:00", "trade", 12.26, 497.0]
["2026-09-25T14:03:51.511081+00:00", "trade", 12.26, 750.0]
["2026-09-25T14:03:51.511084+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:03:51.511177+00:00", "trade", 12.26, 184.0]
["2026-09-25T14:03:51.511178+00:00", "trade", 12.26, 4800.0]
["2026-09-25T14:03:51.511179+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511183+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:51.511186+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:51.511228+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511249+00:00", "trade", 12.26, 677.0]
["2026-09-25T14:03:51.511249+00:00", "trade", 12.26, 812.0]
["2026-09-25T14:03:51.511250+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:03:51.511251+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511282+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511321+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511347+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511397+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511432+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511436+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:03:51.511442+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:03:51.511456+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:03:51.511483+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:03:51.511498+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511501+00:00", "trade", 12.26, 12.0]
["2026-09-25T14:03:51.511506+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511510+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511527+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511534+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511541+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511548+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511555+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511562+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511580+00:00", "trade", 12.26, 60.0]
["2026-09-25T14:03:51.511582+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511661+00:00", "trade", 12.26, 28.0]
["2026-09-25T14:03:51.511676+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511725+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511734+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:51.511752+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511787+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511802+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511815+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:51.511816+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511828+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511837+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511844+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511894+00:00", "trade", 12.26, 72.0]
["2026-09-25T14:03:51.511913+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.511971+00:00", "trade", 12.26, 28.0]
["2026-09-25T14:03:51.512052+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:51.512074+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:03:51.512119+00:00", "trade", 12.265, 39.0]
["2026-09-25T14:03:51.512127+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:51.512203+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:51.512264+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.512353+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.512673+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.513131+00:00", "trade", 12.265, 320.0]
["2026-09-25T14:03:51.513144+00:00", "trade", 12.265, 87.0]
["2026-09-25T14:03:51.513460+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.513467+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.514313+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:03:51.514342+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:03:51.516857+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.516957+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.517001+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.522663+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:03:51.523866+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.523949+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.533975+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:03:51.562539+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.563183+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.563343+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.563675+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.563725+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.623784+00:00", "trade", 12.2666, 200.0]
["2026-09-25T14:03:51.643457+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.644024+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.644149+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.752131+00:00", "trade", 12.269, 200.0]
["2026-09-25T14:03:51.939680+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:51.940156+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.070777+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.146244+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205598+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205599+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.205603+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:03:52.205603+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:03:52.205606+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205614+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205640+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205648+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205655+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205661+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205669+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205683+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205689+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205696+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205710+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205718+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205740+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205747+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205783+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.205902+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.205912+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.205919+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.205938+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.205946+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.205953+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.205968+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.205974+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.205980+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.205989+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.205996+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.205997+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.205997+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.206004+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.206047+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.206282+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.206517+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.206548+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.206602+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.206679+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.206716+00:00", "trade", 12.275, 86.0]
["2026-09-25T14:03:52.206722+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.207055+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.207743+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.208533+00:00", "trade", 12.27, 4.0]
["2026-09-25T14:03:52.208625+00:00", "trade", 12.275, 87.0]
["2026-09-25T14:03:52.209098+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.209187+00:00", "trade", 12.275, 1407.0]
["2026-09-25T14:03:52.210635+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.211065+00:00", "trade", 12.275, 87.0]
["2026-09-25T14:03:52.212620+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.218892+00:00", "trade", 12.275, 210.0]
["2026-09-25T14:03:52.223656+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.226141+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.230342+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.305684+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.305993+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.405049+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.405057+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.511460+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.511991+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544062+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544082+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544088+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544095+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544385+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544750+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544757+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:03:52.544758+00:00", "trade", 12.27, 77.0]
["2026-09-25T14:03:52.544759+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544760+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:03:52.544763+00:00", "trade", 12.27, 4000.0]
["2026-09-25T14:03:52.544766+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544773+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544779+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544780+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:03:52.544786+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544789+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:03:52.544789+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:03:52.544795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544796+00:00", "trade", 12.27, 600.0]
["2026-09-25T14:03:52.544800+00:00", "trade", 12.27, 500.0]
["2026-09-25T14:03:52.544805+00:00", "trade", 12.27, 142.0]
["2026-09-25T14:03:52.544805+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544812+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544818+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544826+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544834+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544841+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544848+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544854+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544861+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544868+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544875+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544883+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544890+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544906+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544914+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544920+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544921+00:00", "trade", 12.27, 161.0]
["2026-09-25T14:03:52.544927+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544934+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544941+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544947+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544951+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544961+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544981+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544988+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.544994+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.545001+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.545007+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.545014+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.545022+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.545028+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.545035+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.545055+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.545062+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.545076+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.545084+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.545100+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.545108+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.545114+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.545120+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.545127+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.545135+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.545142+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.545148+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.545155+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.545159+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.545164+00:00", "trade", 12.27, 142.0]
["2026-09-25T14:03:52.545216+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.545353+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.545361+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.545373+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.545380+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.545391+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.545427+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.545442+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.545546+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.545555+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.545624+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.553372+00:00", "trade", 12.27, 298.0]
["2026-09-25T14:03:52.563775+00:00", "trade", 12.27, 93.0]
["2026-09-25T14:03:52.568582+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:03:52.568649+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.580086+00:00", "trade", 12.2673, 100.0]
["2026-09-25T14:03:52.677537+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.745940+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.804637+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.804711+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.805131+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.805281+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.805435+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.806768+00:00", "trade", 12.27, 77.0]
["2026-09-25T14:03:52.806768+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.806769+00:00", "trade", 12.27, 597.0]
["2026-09-25T14:03:52.806771+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.806772+00:00", "trade", 12.27, 74.0]
["2026-09-25T14:03:52.806775+00:00", "trade", 12.27, 74.0]
["2026-09-25T14:03:52.806775+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.806835+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.806842+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.806848+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:03:52.806854+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:03:52.806856+00:00", "trade", 12.27, 76.0]
["2026-09-25T14:03:52.806863+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.806864+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.806869+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.806875+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.806882+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.806889+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.806896+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.806903+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.806910+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.806916+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.806922+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.806929+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.807058+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.807065+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.807072+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.807350+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.807427+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.807503+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:03:52.808156+00:00", "trade", 12.275, 41.0]
["2026-09-25T14:03:52.808696+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.808703+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.810085+00:00", "trade", 12.27, 49.0]
["2026-09-25T14:03:52.811931+00:00", "trade", 12.275, 41.0]
["2026-09-25T14:03:52.812544+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.814844+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.821530+00:00", "trade", 12.275, 41.0]
["2026-09-25T14:03:52.826188+00:00", "trade", 12.2799, 1.0]
["2026-09-25T14:03:52.826230+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.861455+00:00", "trade", 12.275, 488.0]
["2026-09-25T14:03:52.867004+00:00", "trade", 12.275, 400.0]
["2026-09-25T14:03:52.867036+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.867324+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.867501+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.907355+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:52.945773+00:00", "trade", 12.2733, 2000.0]
["2026-09-25T14:03:52.945819+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.134207+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.134613+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.134775+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.134943+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.134960+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.135066+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.159448+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.159975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.160228+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.161538+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.172391+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.182820+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.306743+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.396257+00:00", "trade", 12.275, 450.0]
["2026-09-25T14:03:53.481855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.481890+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.481921+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.552199+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.552298+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.552899+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.657897+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.657924+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.667865+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.765415+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.765889+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.766400+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.807377+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.927316+00:00", "trade", 12.2774, 5.0]
["2026-09-25T14:03:53.975612+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:53.999880+00:00", "trade", 12.2774, 1.0]
["2026-09-25T14:03:54.154142+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.197485+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.197958+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222037+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222557+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:03:54.222557+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:54.222558+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:54.222560+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:54.222563+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222569+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222575+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222633+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222639+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222654+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222667+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222673+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222687+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222693+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222700+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222703+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:54.222705+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:03:54.222851+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:54.222859+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:03:54.222860+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.222869+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.222876+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.222883+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.222896+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.222903+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.222929+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.223183+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.223383+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.224560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.224644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.224733+00:00", "trade", 12.285, 19.0]
["2026-09-25T14:03:54.225657+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.227679+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.244297+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.244327+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.244462+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.245292+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:54.245414+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.245846+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.246614+00:00", "trade", 12.285, 19.0]
["2026-09-25T14:03:54.249368+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.250071+00:00", "trade", 12.285, 19.0]
["2026-09-25T14:03:54.250111+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.250803+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.261887+00:00", "trade", 12.285, 19.0]
["2026-09-25T14:03:54.273007+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:03:54.273045+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.289886+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.323438+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.383913+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.418261+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.441287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.441691+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.441752+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.442339+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.442379+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.622572+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.622613+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.623284+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.665271+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.665597+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.665690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.665806+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.666175+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:03:54.666189+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.666189+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.780706+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.795810+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.795876+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.797195+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.820597+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.824093+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.838907+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.838957+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.858843+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.879466+00:00", "trade", 12.285, 250.0]
["2026-09-25T14:03:54.953742+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.953747+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:54.954440+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.007161+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.007550+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.007645+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.008004+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.008018+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.008091+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:55.008111+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:55.008118+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:55.082026+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.099558+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.099687+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.099864+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.100560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.100571+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.100907+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.100938+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.101420+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.101527+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.101576+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.101916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.102364+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.127594+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.127707+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.127779+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.127822+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.127834+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.127980+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.127999+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.128377+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.132274+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.142812+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.319159+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.481221+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.577965+00:00", "trade", 12.285, 30.0]
["2026-09-25T14:03:55.578680+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:03:55.809377+00:00", "trade", 12.3855, 3.0]
["2026-09-25T14:03:55.818109+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.879639+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.879906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.891830+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.892189+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.892439+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.892713+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.892785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.897567+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.899445+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.899662+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.899915+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.899953+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.906848+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.999548+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:55.999915+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.292493+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.377344+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.454831+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.455219+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.455230+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.455637+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.455645+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.481534+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.675915+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.679192+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.838307+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.893186+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.893487+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.893967+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:56.994183+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:57.093046+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:57.093053+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:57.093067+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:57.222777+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:57.915326+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:57.944874+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:57.944974+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:03:57.945184+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.018289+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.070613+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.070862+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.070937+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.071042+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.071143+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.071191+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:58.071345+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.071620+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.071724+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:58.072758+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.078856+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.079308+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.110634+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.126123+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.126225+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.127844+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.127851+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.134543+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.200841+00:00", "trade", 12.2812, 250.0]
["2026-09-25T14:03:58.201049+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:03:58.222792+00:00", "trade", 12.285, 2.0]
["2026-09-25T14:03:58.268871+00:00", "trade", 12.2859, 500.0]
["2026-09-25T14:03:58.293034+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.293901+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.621597+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:03:58.673487+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:03:58.891435+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:58.901488+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.567804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.570333+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.580860+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.581399+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.581601+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.635397+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:03:59.636116+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:03:59.639585+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.682297+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.683108+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.683628+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.683873+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.683894+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.713167+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:03:59.726785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.779501+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.932147+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.932172+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:03:59.932964+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.055937+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:04:00.195853+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.195860+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.195892+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.197914+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.199451+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.211650+00:00", "trade", 12.28, 600.0]
["2026-09-25T14:04:00.211650+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.211673+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:04:00.211680+00:00", "trade", 12.28, 71.0]
["2026-09-25T14:04:00.211686+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.211694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.211701+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.211707+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.211723+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.211730+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:00.211744+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.211759+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.211765+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.211771+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.211778+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.211791+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.211797+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.211803+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.211811+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.211832+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.211991+00:00", "trade", 12.28, 72.0]
["2026-09-25T14:04:00.212086+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.212205+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.212212+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:00.212231+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:04:00.212233+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:04:00.212233+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:04:00.212234+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212286+00:00", "trade", 12.28, 72.0]
["2026-09-25T14:04:00.212309+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212316+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212324+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212347+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212360+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212376+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212384+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212391+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212398+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212421+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212436+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212452+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212460+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212511+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212632+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212646+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.212931+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.214299+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.214312+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.225948+00:00", "trade", 12.275, 3.0]
["2026-09-25T14:04:00.238333+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:04:00.241145+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.242596+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.250203+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.279137+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:00.458050+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:04:00.540135+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.052403+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.063266+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.166357+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.166413+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.166453+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.166464+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.166905+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.197123+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.204464+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.204837+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.240270+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.259558+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.259564+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.329525+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.424297+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.424467+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.424527+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.424824+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.425342+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.429996+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.431582+00:00", "trade", 12.28, 98.0]
["2026-09-25T14:04:01.432275+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:01.432299+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:04:01.432299+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:04:01.432318+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.432325+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.432338+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.432343+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:04:01.432345+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.432351+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.432358+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.432368+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.432635+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.432715+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.432746+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.432876+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.432882+00:00", "trade", 12.28, 60.0]
["2026-09-25T14:04:01.432968+00:00", "trade", 12.28, 40.0]
["2026-09-25T14:04:01.433063+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:04:01.433093+00:00", "trade", 12.285, 10.0]
["2026-09-25T14:04:01.433122+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.433144+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:04:01.433220+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:04:01.434005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.437318+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.444230+00:00", "trade", 12.285, 10.0]
["2026-09-25T14:04:01.450467+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.453887+00:00", "trade", 12.285, 10.0]
["2026-09-25T14:04:01.483886+00:00", "trade", 12.285, 10.0]
["2026-09-25T14:04:01.545098+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:04:01.545206+00:00", "trade", 12.285, 185.0]
["2026-09-25T14:04:01.561323+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.561348+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.643674+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.644122+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.644167+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.644283+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:01.693957+00:00", "trade", 12.28, 3000.0]
["2026-09-25T14:04:02.015295+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.015566+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.032159+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.100099+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.100131+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.100865+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.100889+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.264404+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.291749+00:00", "trade", 12.288, 10.0]
["2026-09-25T14:04:02.354547+00:00", "trade", 12.2802, 208.0]
["2026-09-25T14:04:02.354774+00:00", "trade", 12.2802, 38.0]
["2026-09-25T14:04:02.355025+00:00", "trade", 12.2802, 7.0]
["2026-09-25T14:04:02.355275+00:00", "trade", 12.2802, 1.0]
["2026-09-25T14:04:02.356271+00:00", "trade", 12.2802, 1.0]
["2026-09-25T14:04:02.356839+00:00", "trade", 12.2803, 745.0]
["2026-09-25T14:04:02.433887+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.475887+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.476369+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.513056+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.577675+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.615247+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.615355+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:02.615412+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.015845+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.119078+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.157462+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.157469+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.189605+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.211041+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.284394+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.374673+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.375344+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.379129+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.379972+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.379987+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.380425+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:04:03.380849+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:04:03.381082+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.381360+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.381803+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.383259+00:00", "trade", 12.285, 836.0]
["2026-09-25T14:04:03.388465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.388896+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.409929+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.409999+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.410061+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.410220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.410343+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:03.410354+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:03.410355+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:03.410375+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:03.410395+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:03.410465+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:03.410568+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:03.410578+00:00", "trade", 12.28, 29.0]
["2026-09-25T14:04:03.410630+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:03.410741+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:03.410959+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:03.461449+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.461452+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:04:03.461469+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:04:03.461480+00:00", "trade", 12.28, 6.0]
["2026-09-25T14:04:03.461493+00:00", "trade", 12.28, 33.0]
["2026-09-25T14:04:03.461532+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.461546+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.461552+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.461558+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.461780+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462147+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462159+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462177+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462293+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462314+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462321+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462335+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462358+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462378+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:04:03.462380+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:04:03.462380+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:04:03.462380+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:04:03.462385+00:00", "trade", 12.28, 23.0]
["2026-09-25T14:04:03.462391+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462462+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:04:03.462563+00:00", "trade", 12.28, 16.0]
["2026-09-25T14:04:03.462608+00:00", "trade", 12.28, 17.0]
["2026-09-25T14:04:03.462748+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462755+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.462855+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.463113+00:00", "trade", 12.28, 18.0]
["2026-09-25T14:04:03.463276+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.463418+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.463854+00:00", "trade", 12.28, 15.0]
["2026-09-25T14:04:03.464729+00:00", "trade", 12.28, 12.0]
["2026-09-25T14:04:03.465573+00:00", "trade", 12.28, 9.0]
["2026-09-25T14:04:03.466637+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.467165+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.467357+00:00", "trade", 12.28, 7.0]
["2026-09-25T14:04:03.488782+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.488840+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.489504+00:00", "trade", 12.28, 6.0]
["2026-09-25T14:04:03.490397+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:04:03.491277+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:04:03.506543+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:04:03.507989+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:04:03.531184+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:04:03.531617+00:00", "trade", 12.28, 23.0]
["2026-09-25T14:04:03.547209+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.547600+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.547862+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.547916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.548439+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.548450+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.549132+00:00", "trade", 12.285, 3.0]
["2026-09-25T14:04:03.549879+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.555776+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.556222+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.562556+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:03.562563+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:03.562567+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:03.562578+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:03.562648+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:04:03.562670+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.562713+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.562815+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.562866+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:03.563069+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.563108+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.563393+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.563553+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.563863+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.563998+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.564008+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.564191+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.566964+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.566973+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:04:03.582264+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.635810+00:00", "trade", 12.29, 16.0]
["2026-09-25T14:04:03.649405+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.760322+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.875830+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.875931+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.876078+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.876240+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.876248+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.876675+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.876748+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.876818+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.876874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.877119+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.881064+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.884414+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.904682+00:00", "trade", 12.287, 50.0]
["2026-09-25T14:04:03.907804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.908198+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:03.908778+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.062806+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.062913+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.076064+00:00", "trade", 12.285, 300.0]
["2026-09-25T14:04:04.076986+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.087889+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.087904+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.103678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.131177+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.131236+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.131629+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.131713+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.132052+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.164884+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.166893+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.167149+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.185401+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.185435+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.185735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.186078+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.186212+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.194065+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.194571+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.199672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.228478+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.298500+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.421412+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:04:04.424312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.424403+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.424479+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.424486+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.425036+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.431899+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.432351+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.432627+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.483655+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.483932+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.484231+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.606951+00:00", "trade", 12.285, 250.0]
["2026-09-25T14:04:04.653690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.679746+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.692726+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:04.898574+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.009177+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.270928+00:00", "trade", 12.3433, 1.0]
["2026-09-25T14:04:05.283740+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.295326+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.295381+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.295401+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.295634+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.309573+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.310308+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.310333+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.411014+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.435892+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.575304+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.579217+00:00", "trade", 12.2874, 1.0]
["2026-09-25T14:04:05.641770+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.642309+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.790179+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.790914+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:05.935671+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:06.073765+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:06.189786+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:06.201055+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:06.248911+00:00", "trade", 12.289, 500.0]
["2026-09-25T14:04:06.326880+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:06.375199+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:06.716201+00:00", "trade", 12.2877, 40.0]
["2026-09-25T14:04:07.054688+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:07.107201+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:07.252428+00:00", "trade", 12.2899, 1000.0]
["2026-09-25T14:04:07.345717+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:04:07.360797+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:07.407758+00:00", "trade", 12.3356, 100.0]
["2026-09-25T14:04:07.408550+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:07.682039+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:07.698744+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:04:07.707686+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:07.708229+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:07.708497+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:07.853524+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:04:08.272097+00:00", "trade", 12.285, 250.0]
["2026-09-25T14:04:08.336370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.355037+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.355339+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.355401+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.355538+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.355705+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.442998+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.443548+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.443639+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.463068+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.463239+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.464038+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.491282+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.491340+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.491769+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.497629+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.516266+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.525643+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.550781+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.606412+00:00", "trade", 12.285, 10.0]
["2026-09-25T14:04:08.610189+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.610547+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.610550+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:08.612671+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:04:08.742260+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:04:09.139658+00:00", "trade", 12.3354, 100.0]
["2026-09-25T14:04:09.197039+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:09.197397+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:09.197452+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:09.198172+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:09.378245+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:09.518167+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:09.606176+00:00", "trade", 12.2801, 1000.0]
["2026-09-25T14:04:10.268711+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.268774+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.268801+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.269263+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.269807+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.269825+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.292378+00:00", "trade", 12.272, 4.0]
["2026-09-25T14:04:10.293894+00:00", "trade", 12.2649, 10.0]
["2026-09-25T14:04:10.308463+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.308823+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.412323+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.426750+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.456892+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.485213+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.505351+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.702973+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.704533+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.705026+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.705037+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.707186+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.754415+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.754427+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:10.837174+00:00", "trade", 12.285, 25.0]
["2026-09-25T14:04:11.032731+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.033263+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.033421+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.038690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.174956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.263172+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.319088+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.539343+00:00", "trade", 12.285, 250.0]
["2026-09-25T14:04:11.813655+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.813810+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.814295+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.814323+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.814376+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.814381+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.814384+00:00", "trade", 12.29, 186.0]
["2026-09-25T14:04:11.814479+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.814701+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.815843+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:04:11.817996+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.826212+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.886780+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:04:11.899188+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.992330+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:11.992865+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.018037+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.031344+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.032003+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.038911+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.039469+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.140157+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.241817+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.241843+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.280781+00:00", "trade", 12.2903, 100.0]
["2026-09-25T14:04:12.511228+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.511519+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.687864+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:04:12.697227+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:12.703966+00:00", "trade", 12.285, 400.0]
["2026-09-25T14:04:12.802425+00:00", "trade", 12.285, 81.0]
["2026-09-25T14:04:13.055384+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.095714+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.181402+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.208880+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:04:13.218414+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.301939+00:00", "trade", 12.2874, 5.0]
["2026-09-25T14:04:13.312333+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.388340+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.394050+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.400428+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.402789+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.402818+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.425148+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.433999+00:00", "trade", 12.2873, 4.0]
["2026-09-25T14:04:13.434364+00:00", "trade", 12.2873, 1.0]
["2026-09-25T14:04:13.438230+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.447955+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:04:13.500451+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.528066+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.781570+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:13.940540+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:14.103256+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:14.281881+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:14.356299+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:14.451734+00:00", "trade", 12.287, 4.0]
["2026-09-25T14:04:14.473281+00:00", "trade", 12.287, 1.0]
["2026-09-25T14:04:14.589494+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:14.590318+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:14.592579+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:14.747558+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:04:14.747622+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:04:14.825612+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:04:14.825942+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:04:15.119778+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.248745+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.402880+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.416066+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.416100+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.449716+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.452284+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.603112+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.618394+00:00", "trade", 12.2874, 1.0]
["2026-09-25T14:04:15.619207+00:00", "trade", 12.285, 2.0]
["2026-09-25T14:04:15.702295+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.702777+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.703368+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.882013+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:15.916196+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.024818+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.024841+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.025298+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.033386+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.044678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.067292+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.071235+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:04:16.083348+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.104696+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.106706+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.148022+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.313618+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.710130+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:16.963378+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.166745+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:04:17.167474+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:04:17.412370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.427170+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.748806+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.748839+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.748977+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.749164+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.749335+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.755219+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.755605+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:04:17.756429+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.756436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.757308+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.757754+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.763265+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.763280+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.768096+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:04:17.768518+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.870265+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.948571+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:17.949026+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.110859+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.111316+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.195722+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.197702+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.197721+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.198062+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.292167+00:00", "trade", 12.285, 236.0]
["2026-09-25T14:04:18.490154+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:04:18.547368+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.547820+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.609213+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.609220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.659715+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.660543+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.661981+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678778+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:04:18.678778+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678780+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:04:18.678781+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:04:18.678783+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:04:18.678785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678786+00:00", "trade", 12.28, 1500.0]
["2026-09-25T14:04:18.678786+00:00", "trade", 12.28, 2000.0]
["2026-09-25T14:04:18.678791+00:00", "trade", 12.28, 500.0]
["2026-09-25T14:04:18.678791+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:04:18.678791+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678797+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678811+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678827+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678834+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678848+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678855+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678861+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678868+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678869+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:04:18.678874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678875+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:04:18.678878+00:00", "trade", 12.28, 1500.0]
["2026-09-25T14:04:18.678878+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678881+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:04:18.678881+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678888+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678900+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678921+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678928+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678942+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.678963+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:04:18.679019+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679026+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679035+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679042+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679049+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679055+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679062+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679076+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679082+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679089+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679096+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679102+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:04:18.679110+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:04:18.679111+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:04:18.679111+00:00", "trade", 12.28, 378.0]
["2026-09-25T14:04:18.679113+00:00", "trade", 12.28, 378.0]
["2026-09-25T14:04:18.679113+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679116+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679117+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:04:18.679123+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679130+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679137+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679143+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679149+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679156+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679163+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679170+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679324+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679370+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679377+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679393+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679400+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679417+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679437+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679446+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679449+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679546+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.679637+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.680646+00:00", "trade", 12.28, 16.0]
["2026-09-25T14:04:18.680752+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:04:18.680902+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:04:18.681586+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.683387+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.706839+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.707720+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.715370+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.719138+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.824293+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.825232+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.864040+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.864065+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.864575+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.864880+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.865207+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.883117+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.916051+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:04:18.922890+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.923571+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.938049+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:04:18.966584+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:18.966890+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.033161+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.054910+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.055617+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.117591+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.305656+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.305707+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.305715+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.308358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.419136+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.583244+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.583872+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.658385+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.658412+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.658703+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.771561+00:00", "trade", 12.2777, 1.0]
["2026-09-25T14:04:19.896605+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.896631+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.897957+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.898314+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.941896+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:19.942327+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.020559+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036752+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:04:20.036753+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:04:20.036772+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036779+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036786+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036793+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036806+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036813+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036820+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036842+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036847+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:04:20.036850+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036850+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036852+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:04:20.036854+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:04:20.036855+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:04:20.036857+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036860+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036867+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036874+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036881+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036888+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036895+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036904+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.036949+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:04:20.037044+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:04:20.037057+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:04:20.037065+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:04:20.037073+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:04:20.037080+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:04:20.037086+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:04:20.037102+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:04:20.037108+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:04:20.037123+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:04:20.037130+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:04:20.037142+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:04:20.037151+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:04:20.037156+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:04:20.037157+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:04:20.037157+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:04:20.037158+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.037206+00:00", "trade", 12.27, 20.0]
["2026-09-25T14:04:20.037215+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:04:20.037259+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.037338+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.037340+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.037403+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.037472+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.037560+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.037622+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.037632+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:04:20.037636+00:00", "trade", 12.265, 188.0]
["2026-09-25T14:04:20.037675+00:00", "trade", 12.265, 12.0]
["2026-09-25T14:04:20.037773+00:00", "trade", 12.265, 312.0]
["2026-09-25T14:04:20.038477+00:00", "trade", 12.265, 142.0]
["2026-09-25T14:04:20.038733+00:00", "trade", 12.27, 7.0]
["2026-09-25T14:04:20.040844+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.040969+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.055611+00:00", "trade", 12.27, 293.0]
["2026-09-25T14:04:20.057503+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.057864+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.057953+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.057960+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.090516+00:00", "trade", 12.265, 500.0]
["2026-09-25T14:04:20.136817+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.257987+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.263203+00:00", "trade", 12.265, 500.0]
["2026-09-25T14:04:20.532682+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.542706+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.543082+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.642586+00:00", "trade", 12.2699, 200.0]
["2026-09-25T14:04:20.642865+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.654028+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.654333+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.762741+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:04:20.765149+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.765772+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:04:20.765854+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.765873+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:04:20.768494+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.768797+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.850563+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.851056+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.851322+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.851444+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:20.871354+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.041743+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.044793+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.047912+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.053122+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.053520+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.053536+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.057296+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.057303+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.057917+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.062282+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.062423+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.063062+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.063069+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.066865+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.069889+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.125318+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:04:21.125318+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.125319+00:00", "trade", 12.26, 800.0]
["2026-09-25T14:04:21.125321+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:04:21.125322+00:00", "trade", 12.26, 500.0]
["2026-09-25T14:04:21.125325+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:04:21.125326+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.125328+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:04:21.125328+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:04:21.125340+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:21.125350+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:04:21.125372+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125404+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125412+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125429+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125437+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125445+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:04:21.125460+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125490+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125500+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125508+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125515+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125526+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125533+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125539+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125543+00:00", "trade", 12.26, 7.0]
["2026-09-25T14:04:21.125561+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:04:21.125576+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125640+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:04:21.125700+00:00", "trade", 12.26, 9.0]
["2026-09-25T14:04:21.125711+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.125946+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.126123+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.126206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.126402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.126539+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.127643+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.132050+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.132714+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.132761+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.155646+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.155967+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.156004+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.156011+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.156018+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.156467+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.156573+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.156767+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:04:21.226044+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.226235+00:00", "trade", 12.255, 116.0]
["2026-09-25T14:04:21.240646+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:04:21.247593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.288467+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.335151+00:00", "trade", 12.2574, 2.0]
["2026-09-25T14:04:21.496811+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.517235+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.558258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.630031+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:21.754653+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:04:21.906066+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.086355+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.236321+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.236403+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.236414+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.236438+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.236463+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.236769+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.294688+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.353578+00:00", "trade", 12.26, 40.0]
["2026-09-25T14:04:22.354072+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.354179+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.395360+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.643368+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.643426+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.643824+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.708284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.708590+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.708642+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.708692+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.758223+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.758279+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.758709+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.830078+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.830161+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.830369+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.830382+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.837952+00:00", "trade", 12.26, 101.0]
["2026-09-25T14:04:22.838166+00:00", "trade", 12.26, 99.0]
["2026-09-25T14:04:22.838167+00:00", "trade", 12.26, 101.0]
["2026-09-25T14:04:22.838332+00:00", "trade", 12.26, 99.0]
["2026-09-25T14:04:22.838335+00:00", "trade", 12.26, 101.0]
["2026-09-25T14:04:22.839187+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.839424+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.955960+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.956713+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:22.981919+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.031417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.031692+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.032729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.049993+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.050381+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.078923+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.114719+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.117593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.118807+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.118932+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.119585+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.119918+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.122111+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.129819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.134251+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.134305+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.134331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.135659+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.140996+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.159797+00:00", "trade", 12.255, 21.0]
["2026-09-25T14:04:23.160532+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.162012+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.371581+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.525688+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:23.527461+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.660629+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:04:23.813624+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.814066+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.814114+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.855899+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.911728+00:00", "trade", 12.255, 500.0]
["2026-09-25T14:04:23.947031+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.947727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:23.979143+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.140070+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.140463+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.140526+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.140636+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.140649+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.149909+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.176984+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.177084+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.177365+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.177404+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.177486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.244025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.246165+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.246851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.265210+00:00", "trade", 12.255, 500.0]
["2026-09-25T14:04:24.277143+00:00", "trade", 12.255, 500.0]
["2026-09-25T14:04:24.283870+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.411883+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.530458+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:24.530832+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.592477+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:04:24.593245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.593841+00:00", "trade", 12.2599, 100.0]
["2026-09-25T14:04:24.597801+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.855501+00:00", "trade", 12.2586, 6.0]
["2026-09-25T14:04:24.868462+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.908422+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:04:24.921017+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:24.975590+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.030944+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.032425+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.036153+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.046167+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.053173+00:00", "trade", 12.26, 12.0]
["2026-09-25T14:04:25.079023+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.079763+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.080891+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091541+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.091617+00:00", "trade", 12.25, 31.0]
["2026-09-25T14:04:25.091618+00:00", "trade", 12.25, 7.0]
["2026-09-25T14:04:25.091620+00:00", "trade", 12.25, 145.0]
["2026-09-25T14:04:25.091622+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.091626+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:04:25.091626+00:00", "trade", 12.25, 1993.0]
["2026-09-25T14:04:25.091628+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:04:25.091628+00:00", "trade", 12.25, 320.0]
["2026-09-25T14:04:25.091633+00:00", "trade", 12.25, 125.0]
["2026-09-25T14:04:25.091633+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:04:25.091636+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:04:25.091636+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.091641+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:04:25.091642+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:04:25.091644+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:04:25.091644+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.091649+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:04:25.091649+00:00", "trade", 12.25, 30.0]
["2026-09-25T14:04:25.091651+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:04:25.091652+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:04:25.091657+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:04:25.091657+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:04:25.091657+00:00", "trade", 12.25, 1600.0]
["2026-09-25T14:04:25.091822+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091828+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091836+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091849+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091862+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091900+00:00", "trade", 12.25, 120.0]
["2026-09-25T14:04:25.091900+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091908+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:04:25.091908+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091910+00:00", "trade", 12.25, 833.0]
["2026-09-25T14:04:25.091913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091924+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091927+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.091951+00:00", "trade", 12.25, 167.0]
["2026-09-25T14:04:25.091952+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091955+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:04:25.091959+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091960+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.091965+00:00", "trade", 12.25, 144.0]
["2026-09-25T14:04:25.091967+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091971+00:00", "trade", 12.25, 250.0]
["2026-09-25T14:04:25.091974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091975+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:04:25.091976+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091980+00:00", "trade", 12.25, 3000.0]
["2026-09-25T14:04:25.091984+00:00", "trade", 12.25, 250.0]
["2026-09-25T14:04:25.091984+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091988+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:04:25.091990+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:04:25.091991+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091993+00:00", "trade", 12.25, 35.0]
["2026-09-25T14:04:25.091998+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.091999+00:00", "trade", 12.25, 116.0]
["2026-09-25T14:04:25.092005+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092015+00:00", "trade", 12.25, 126.0]
["2026-09-25T14:04:25.092015+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:04:25.092015+00:00", "trade", 12.25, 1281.0]
["2026-09-25T14:04:25.092019+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092027+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092035+00:00", "trade", 12.25, 275.0]
["2026-09-25T14:04:25.092035+00:00", "trade", 12.25, 110.0]
["2026-09-25T14:04:25.092035+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:04:25.092035+00:00", "trade", 12.25, 1600.0]
["2026-09-25T14:04:25.092150+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092179+00:00", "trade", 12.25, 1600.0]
["2026-09-25T14:04:25.092183+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092204+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092209+00:00", "trade", 12.25, 208.0]
["2026-09-25T14:04:25.092211+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092212+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:04:25.092212+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:04:25.092213+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:04:25.092215+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:04:25.092219+00:00", "trade", 12.25, 17.0]
["2026-09-25T14:04:25.092219+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:04:25.092234+00:00", "trade", 12.25, 2284.0]
["2026-09-25T14:04:25.092236+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092237+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:04:25.092242+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:04:25.092243+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092246+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:04:25.092246+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092250+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:04:25.092251+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092253+00:00", "trade", 12.25, 4285.0]
["2026-09-25T14:04:25.092258+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:04:25.092267+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092274+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:25.092318+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.092331+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.092336+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.092341+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.092345+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:04:25.092355+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:04:25.092368+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:04:25.092372+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:04:25.092377+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092385+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092392+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092399+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092405+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092412+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092419+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092433+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092441+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092447+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092644+00:00", "trade", 12.24, 60.0]
["2026-09-25T14:04:25.092705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092717+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092738+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092769+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092791+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092819+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092843+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092860+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092864+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.092886+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:04:25.092989+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093005+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:04:25.093006+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093011+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:04:25.093013+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093016+00:00", "trade", 12.25, 195.0]
["2026-09-25T14:04:25.093016+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093017+00:00", "trade", 12.25, 3130.0]
["2026-09-25T14:04:25.093021+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093103+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:04:25.093113+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093116+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093145+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093241+00:00", "trade", 12.25, 1870.0]
["2026-09-25T14:04:25.093244+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.093247+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.093247+00:00", "trade", 12.25, 199.0]
["2026-09-25T14:04:25.093248+00:00", "trade", 12.25, 86.0]
["2026-09-25T14:04:25.093249+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:04:25.093250+00:00", "trade", 12.25, 145.0]
["2026-09-25T14:04:25.093250+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:04:25.093254+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:04:25.093255+00:00", "trade", 12.25, 211.0]
["2026-09-25T14:04:25.093255+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:04:25.093263+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.093263+00:00", "trade", 12.25, 241.0]
["2026-09-25T14:04:25.093265+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:04:25.093268+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:04:25.093269+00:00", "trade", 12.25, 469.0]
["2026-09-25T14:04:25.093295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093319+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093325+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093331+00:00", "trade", 12.25, 831.0]
["2026-09-25T14:04:25.093333+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093346+00:00", "trade", 12.25, 169.0]
["2026-09-25T14:04:25.093347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093348+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:04:25.093353+00:00", "trade", 12.25, 202.0]
["2026-09-25T14:04:25.093356+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093363+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093370+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:04:25.093371+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:04:25.093374+00:00", "trade", 12.25, 294.0]
["2026-09-25T14:04:25.093378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093434+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.093457+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:04:25.093538+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093556+00:00", "trade", 12.25, 231.0]
["2026-09-25T14:04:25.093580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093582+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093643+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093645+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:04:25.093646+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:04:25.093646+00:00", "trade", 12.25, 325.0]
["2026-09-25T14:04:25.093647+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093649+00:00", "trade", 12.25, 345.0]
["2026-09-25T14:04:25.093649+00:00", "trade", 12.25, 276.0]
["2026-09-25T14:04:25.093654+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:04:25.093654+00:00", "trade", 12.245, 113.0]
["2026-09-25T14:04:25.093657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093660+00:00", "trade", 12.25, 323.0]
["2026-09-25T14:04:25.093661+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093662+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.093662+00:00", "trade", 12.25, 573.0]
["2026-09-25T14:04:25.093665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093678+00:00", "trade", 12.25, 67.0]
["2026-09-25T14:04:25.093694+00:00", "trade", 12.25, 80.0]
["2026-09-25T14:04:25.093695+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:04:25.093701+00:00", "trade", 12.25, 32.0]
["2026-09-25T14:04:25.093707+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:04:25.093923+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.093925+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.094008+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.094018+00:00", "trade", 12.25, 453.0]
["2026-09-25T14:04:25.094018+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.094043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.094047+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:25.094048+00:00", "trade", 12.245, 300.0]
["2026-09-25T14:04:25.094460+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.094474+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.094521+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:04:25.094550+00:00", "trade", 12.25, 6000.0]
["2026-09-25T14:04:25.094630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.094657+00:00", "trade", 12.25, 1047.0]
["2026-09-25T14:04:25.094658+00:00", "trade", 12.25, 145.0]
["2026-09-25T14:04:25.094659+00:00", "trade", 12.25, 44.0]
["2026-09-25T14:04:25.095062+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.095078+00:00", "trade", 12.245, 101.0]
["2026-09-25T14:04:25.095131+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.095549+00:00", "trade", 12.245, 75.0]
["2026-09-25T14:04:25.095553+00:00", "trade", 12.245, 25.0]
["2026-09-25T14:04:25.095561+00:00", "trade", 12.245, 58.0]
["2026-09-25T14:04:25.096349+00:00", "trade", 12.24, 190.0]
["2026-09-25T14:04:25.096854+00:00", "trade", 12.25, 27769.0]
["2026-09-25T14:04:25.097433+00:00", "trade", 12.25, 8400.0]
["2026-09-25T14:04:25.098431+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:04:25.098470+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:04:25.106950+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.107959+00:00", "trade", 12.24, 2310.0]
["2026-09-25T14:04:25.108579+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:04:25.115372+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:04:25.115408+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:04:25.117375+00:00", "trade", 12.25, 9.0]
["2026-09-25T14:04:25.134121+00:00", "trade", 12.2586, 1.0]
["2026-09-25T14:04:25.146222+00:00", "trade", 12.245, 400.0]
["2026-09-25T14:04:25.146618+00:00", "trade", 12.245, 700.0]
["2026-09-25T14:04:25.150467+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.150861+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:04:25.213515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.213517+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.253946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.339420+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.339576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.344405+00:00", "trade", 12.25, 240.0]
["2026-09-25T14:04:25.357739+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.366005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.391092+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:25.464063+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:04:25.845632+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:04:26.082555+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:26.150916+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.151027+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.151084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.183064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.185894+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.187332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.278768+00:00", "trade", 12.249, 2.0]
["2026-09-25T14:04:26.284499+00:00", "trade", 12.2484, 1.0]
["2026-09-25T14:04:26.423917+00:00", "trade", 12.2474, 2.0]
["2026-09-25T14:04:26.448710+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.449684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.503499+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.503918+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.504021+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.579621+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.580486+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:26.580546+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:26.580605+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:26.581259+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.581266+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.581645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.581652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.583869+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:26.583947+00:00", "trade", 12.25, 51.0]
["2026-09-25T14:04:26.584025+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:26.588324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.613347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.613348+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:26.613349+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:04:26.613350+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:04:26.613352+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:26.613354+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.613356+00:00", "trade", 12.25, 177.0]
["2026-09-25T14:04:26.613356+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:04:26.613388+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.613395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.613401+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.613408+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.613415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.613422+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.613430+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:26.613436+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613443+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613450+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613456+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613463+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613476+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613482+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613488+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613507+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613513+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613519+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613882+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:26.613941+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:04:26.613942+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614057+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614064+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614072+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614078+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614085+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614092+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614099+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614113+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614141+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614148+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614645+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614736+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.614764+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.616507+00:00", "trade", 12.255, 3.0]
["2026-09-25T14:04:26.617136+00:00", "trade", 12.255, 3.0]
["2026-09-25T14:04:26.618071+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.618389+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.627906+00:00", "trade", 12.255, 3.0]
["2026-09-25T14:04:26.713896+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.769042+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:26.899963+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:04:27.063880+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:27.070465+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:27.070500+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:27.210289+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:27.456258+00:00", "trade", 12.255, 4.0]
["2026-09-25T14:04:27.717037+00:00", "trade", 12.2523, 1.0]
["2026-09-25T14:04:27.723306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:27.795309+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:27.865057+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:04:27.873152+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:27.931648+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.030626+00:00", "trade", 12.255, 3.0]
["2026-09-25T14:04:28.064493+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.106010+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.120466+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.120495+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.120790+00:00", "trade", 12.2586, 200.0]
["2026-09-25T14:04:28.332523+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:04:28.350687+00:00", "trade", 12.2501, 10000.0]
["2026-09-25T14:04:28.377281+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.377637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.456523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.456560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.531991+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.653081+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.663059+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.712303+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.826449+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.884002+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.884417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.903977+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.906725+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.975613+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.989204+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:28.990405+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.076665+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.198071+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.198511+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.240743+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.246333+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.292642+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.292946+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.332641+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.351399+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:04:29.352197+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.422686+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.422738+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.422762+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.545522+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.555582+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.595935+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.693329+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:04:29.702705+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.750435+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.850192+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:04:29.957745+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:29.997618+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.005225+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.031251+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.031708+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.075168+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.109744+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.203365+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.257682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.258628+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.258638+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.258897+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.259510+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.259637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.264363+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.264389+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.264442+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.354554+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.435944+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.478446+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.556578+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.614815+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.645435+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.912000+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.913403+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.913404+00:00", "trade", 12.26, 126.0]
["2026-09-25T14:04:30.913782+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.913904+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.913924+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.915636+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:30.918344+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:31.078484+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:04:31.078488+00:00", "trade", 12.255, 599.0]
["2026-09-25T14:04:31.187997+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:31.209211+00:00", "trade", 12.2599, 100.0]
["2026-09-25T14:04:31.220287+00:00", "trade", 12.26, 96.0]
["2026-09-25T14:04:31.228001+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:31.248821+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:04:31.248822+00:00", "trade", 12.26, 6.0]
["2026-09-25T14:04:31.248822+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:31.248824+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:04:31.248826+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:04:31.248913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:31.248916+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:04:31.248921+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:31.248924+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:04:31.248927+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:31.248929+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:04:31.248934+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:31.248941+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:31.248960+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:31.248965+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:04:31.248966+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:04:31.248973+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:04:31.248980+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:04:31.248989+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.248996+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.249002+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.249008+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.249014+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.249021+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.249027+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.249034+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.249040+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.249055+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.249076+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.249166+00:00", "trade", 12.26, 60.0]
["2026-09-25T14:04:31.249295+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.249653+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.250059+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.250122+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.250234+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.250464+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.250606+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:04:31.250657+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.250677+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.250976+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:04:31.252419+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:04:31.253859+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.254415+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.271263+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:04:31.280337+00:00", "trade", 12.265, 385.0]
["2026-09-25T14:04:31.280623+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.308935+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.349895+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.460872+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:04:31.886978+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.887268+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.887282+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.887326+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.887341+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.888668+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.888683+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.888720+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.888731+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.891312+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.891326+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.891392+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.904127+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.911028+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:31.962700+00:00", "trade", 12.3106, 100.0]
["2026-09-25T14:04:32.004292+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.004311+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.004671+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.011312+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.033481+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.201235+00:00", "trade", 12.2674, 20.0]
["2026-09-25T14:04:32.213337+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.213401+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.331186+00:00", "trade", 12.265, 2.0]
["2026-09-25T14:04:32.333371+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.425978+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.698464+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:04:32.728568+00:00", "trade", 12.26, 29.0]
["2026-09-25T14:04:32.902334+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.910581+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.910590+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.910987+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.911001+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.911106+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:32.917216+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.004469+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.022793+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.036749+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.050851+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.236307+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.253849+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.288586+00:00", "trade", 12.265, 1518.0]
["2026-09-25T14:04:33.303946+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:04:33.755622+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.755825+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.779770+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.779932+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.780077+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.780594+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.791670+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.860255+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.900650+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.901103+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:33.976170+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.154958+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.155426+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.384609+00:00", "trade", 12.26, 163.0]
["2026-09-25T14:04:34.386741+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:04:34.415928+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.435918+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.485744+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.486132+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.486173+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.529724+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.529843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.583749+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.583909+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.583914+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.596950+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.603672+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.688850+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.714417+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.714866+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.739705+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.740110+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.740773+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.741249+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.753437+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:04:34.835426+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.835943+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.877237+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:34.877777+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.205502+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.225869+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.241991+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:04:35.242054+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:04:35.242054+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:04:35.242056+00:00", "trade", 12.26, 836.0]
["2026-09-25T14:04:35.242057+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:04:35.242062+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:04:35.242086+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242094+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242101+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242108+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242111+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242115+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242122+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242129+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242135+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242142+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242154+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:04:35.242154+00:00", "trade", 12.26, 195.0]
["2026-09-25T14:04:35.242155+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242169+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242175+00:00", "trade", 12.26, 1017.0]
["2026-09-25T14:04:35.242175+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242189+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242222+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:04:35.242377+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242415+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:04:35.242416+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242439+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:04:35.242458+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:04:35.242458+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:04:35.242481+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:04:35.242488+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:04:35.242489+00:00", "trade", 12.26, 87.0]
["2026-09-25T14:04:35.242490+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:04:35.242495+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:04:35.242501+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:04:35.242508+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:04:35.242515+00:00", "trade", 12.26, 313.0]
["2026-09-25T14:04:35.242516+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:04:35.242517+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242538+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242546+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242553+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242569+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242576+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242677+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242738+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242893+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242900+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242907+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242914+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242920+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242938+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242966+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242981+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.242999+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.243041+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.244675+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.244685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.246618+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.246654+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.247087+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.254488+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.254910+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.272264+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.341660+00:00", "trade", 12.255, 400.0]
["2026-09-25T14:04:35.342085+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.351609+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.379037+00:00", "trade", 12.255, 700.0]
["2026-09-25T14:04:35.462091+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:04:35.467901+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.468534+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.468550+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:35.806807+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.032760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.033095+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.066863+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.066877+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.066884+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.066900+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.164379+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.269806+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.556223+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.556250+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.556513+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.556528+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.570975+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.571030+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.763234+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.763268+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.763384+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.763385+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.763405+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.763823+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.774027+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.825356+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.937455+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.942159+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.943629+00:00", "trade", 12.25, 17.0]
["2026-09-25T14:04:36.962766+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.962780+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.962798+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.962819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:04:36.965381+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:36.965389+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:36.965414+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:36.965424+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:36.965424+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:36.965426+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:04:36.965432+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:36.965491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:36.965514+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:36.965862+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:36.966198+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:36.966319+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:36.967913+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:36.968385+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:36.968686+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:36.969490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:36.969519+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:36.969561+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:37.063419+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:37.063726+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:37.581212+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:37.581256+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:37.702937+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:37.732170+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:37.836384+00:00", "trade", 12.2451, 81.0]
["2026-09-25T14:04:37.836749+00:00", "trade", 12.2451, 1.0]
["2026-09-25T14:04:38.025546+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.026106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.218206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.218592+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.290729+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:04:38.342343+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.342836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.342878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.481505+00:00", "trade", 12.2467, 1000.0]
["2026-09-25T14:04:38.490949+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.491256+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.504832+00:00", "trade", 12.25, 30.0]
["2026-09-25T14:04:38.572745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.572806+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.572848+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.680652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.681430+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.681731+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.681850+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.681867+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.682021+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.682039+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.772979+00:00", "trade", 12.2473, 20.0]
["2026-09-25T14:04:38.785395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.785402+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.786689+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:38.813208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.011457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.011483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.177771+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.177800+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:04:39.177800+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.177856+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.177872+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.181916+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.200316+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.200340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.230144+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:04:39.233271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.233297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.263782+00:00", "trade", 12.24, 121.0]
["2026-09-25T14:04:39.263802+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:04:39.263812+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.264150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.264441+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.264448+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.264464+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.264517+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.344383+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.371728+00:00", "trade", 12.245, 28.0]
["2026-09-25T14:04:39.436774+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.475806+00:00", "trade", 12.245, 175.0]
["2026-09-25T14:04:39.586042+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.772523+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:04:39.799204+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.799264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.799474+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.799482+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.799495+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.799557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.799571+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.808015+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.808923+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.809284+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.809302+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.809326+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:39.810167+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.189213+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.206728+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.218788+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.228962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.236726+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.300518+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.305475+00:00", "trade", 12.245, 2000.0]
["2026-09-25T14:04:40.312210+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.312268+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.348724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.348910+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.412841+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.424206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.424242+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.464916+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.481284+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.502606+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.512613+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:40.588029+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:41.097890+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:41.098013+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:41.117251+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:41.150960+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:04:41.176350+00:00", "trade", 12.2499, 100.0]
["2026-09-25T14:04:41.483571+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:41.608546+00:00", "trade", 12.245, 25.0]
["2026-09-25T14:04:42.010112+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:04:42.010271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.025409+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.026888+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.026920+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.026952+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:04:42.027016+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.027241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.163083+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.164092+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.387090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.400272+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.527375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.527383+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686490+00:00", "trade", 12.24, 210.0]
["2026-09-25T14:04:42.686523+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686548+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686549+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686551+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:04:42.686553+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:04:42.686554+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:04:42.686556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686557+00:00", "trade", 12.24, 2000.0]
["2026-09-25T14:04:42.686562+00:00", "trade", 12.24, 2000.0]
["2026-09-25T14:04:42.686562+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686562+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686577+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686583+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686584+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686587+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:04:42.686591+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:04:42.686592+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686593+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:04:42.686595+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686598+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:04:42.686600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686608+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:04:42.686610+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686611+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686618+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686646+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686664+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:04:42.686664+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686666+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686685+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686690+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:04:42.686692+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686706+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686713+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686720+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686727+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:04:42.686740+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686748+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686755+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686756+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686762+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686768+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686775+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686781+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686807+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686813+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686864+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686874+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686916+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686923+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686938+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686943+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686948+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686949+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:04:42.686951+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686952+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686954+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686955+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:04:42.686955+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686959+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686961+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686968+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686968+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686968+00:00", "trade", 12.24, 130.0]
["2026-09-25T14:04:42.686969+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.686984+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.686993+00:00", "trade", 12.24, 90.0]
["2026-09-25T14:04:42.687003+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.687004+00:00", "trade", 12.24, 130.0]
["2026-09-25T14:04:42.687012+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.687013+00:00", "trade", 12.24, 130.0]
["2026-09-25T14:04:42.687023+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.687027+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.687029+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.687053+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.687053+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:04:42.687054+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.687055+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:04:42.687086+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.687149+00:00", "trade", 12.24, 89.0]
["2026-09-25T14:04:42.687149+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.687149+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:04:42.687150+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:04:42.687161+00:00", "trade", 12.24, 14.0]
["2026-09-25T14:04:42.687200+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:04:42.687202+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:04:42.687202+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:42.687354+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:42.687541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:42.687625+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:42.688899+00:00", "trade", 12.2377, 1.0]
["2026-09-25T14:04:42.695599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:42.695769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:42.716834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:42.741723+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:04:42.742068+00:00", "trade", 12.23, 11.0]
["2026-09-25T14:04:42.786601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:43.160586+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:04:43.405861+00:00", "trade", 12.235, 30.0]
["2026-09-25T14:04:43.557266+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:43.557301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:43.603645+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:43.671033+00:00", "trade", 12.235, 55.0]
["2026-09-25T14:04:43.707715+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:04:43.707749+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:04:43.707822+00:00", "trade", 12.235, 99.0]
["2026-09-25T14:04:43.708453+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:04:43.831822+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:43.843949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:43.923095+00:00", "trade", 12.2399, 20.0]
["2026-09-25T14:04:43.962477+00:00", "trade", 12.2369, 4.0]
["2026-09-25T14:04:44.048528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:44.140028+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:44.148609+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:04:44.156734+00:00", "trade", 12.235, 116.0]
["2026-09-25T14:04:44.252487+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:04:44.267227+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:04:44.379324+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:04:44.393943+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:04:44.790495+00:00", "trade", 12.2369, 17.0]
["2026-09-25T14:04:44.924605+00:00", "trade", 12.23, 700.0]
["2026-09-25T14:04:44.925366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.009088+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.021260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.021450+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.059300+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.085633+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:04:45.086467+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.086877+00:00", "trade", 12.23, 42.0]
["2026-09-25T14:04:45.086936+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.088413+00:00", "trade", 12.235, 1217.0]
["2026-09-25T14:04:45.096405+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.096473+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.140447+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.200185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.500242+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.613997+00:00", "trade", 12.235, 2500.0]
["2026-09-25T14:04:45.615573+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:04:45.649829+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:04:45.650071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652773+00:00", "trade", 12.23, 128.0]
["2026-09-25T14:04:45.652776+00:00", "trade", 12.23, 729.0]
["2026-09-25T14:04:45.652793+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:04:45.652800+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652806+00:00", "trade", 12.23, 770.0]
["2026-09-25T14:04:45.652807+00:00", "trade", 12.23, 150.0]
["2026-09-25T14:04:45.652807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652809+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:04:45.652810+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:04:45.652813+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:04:45.652814+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652864+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652883+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652890+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652897+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652904+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652910+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652919+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652926+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652935+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652942+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.652969+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.653061+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.653071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.653201+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:04:45.653224+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:04:45.653225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.653241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.653256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:04:45.653264+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:04:45.653272+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:04:45.653275+00:00", "trade", 12.23, 4700.0]
["2026-09-25T14:04:45.653276+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:04:45.653276+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:04:45.653278+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:04:45.653282+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:04:45.653285+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:04:45.653285+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:04:45.653292+00:00", "trade", 12.23, 2500.0]
["2026-09-25T14:04:45.653292+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:04:45.653294+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653298+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653313+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653319+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653326+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653333+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653347+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653354+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653361+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653412+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653432+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653460+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653501+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:04:45.653575+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653617+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653627+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653685+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:04:45.653744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.653747+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:04:45.653802+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:04:45.654132+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:04:45.654505+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.655243+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.655409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.656363+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.656568+00:00", "trade", 12.22, 25.0]
["2026-09-25T14:04:45.657532+00:00", "trade", 12.22, 175.0]
["2026-09-25T14:04:45.658368+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.658384+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.658954+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:04:45.659082+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:04:45.659728+00:00", "trade", 12.225, 264.0]
["2026-09-25T14:04:45.659781+00:00", "trade", 12.225, 576.0]
["2026-09-25T14:04:45.661823+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:04:45.664363+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:04:45.664515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.664541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.678833+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:04:45.680850+00:00", "trade", 12.225, 26.0]
["2026-09-25T14:04:45.683272+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.702587+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.740565+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:04:45.752841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.824754+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.846586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.846857+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.869207+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.869495+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.869631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.870453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.905733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.906020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:45.920969+00:00", "trade", 12.225, 20.0]
["2026-09-25T14:04:45.952668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.035018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077438+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077452+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077472+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077475+00:00", "trade", 12.22, 82.0]
["2026-09-25T14:04:46.077480+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077493+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077501+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077525+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077619+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:04:46.077679+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077687+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077694+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077700+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077707+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077722+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077729+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077732+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:04:46.077764+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:04:46.077764+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077781+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:04:46.077782+00:00", "trade", 12.22, 16.0]
["2026-09-25T14:04:46.077795+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077801+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:04:46.077803+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077804+00:00", "trade", 12.22, 570.0]
["2026-09-25T14:04:46.077804+00:00", "trade", 12.22, 510.0]
["2026-09-25T14:04:46.077810+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077812+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:04:46.077824+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077844+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077851+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077858+00:00", "trade", 12.22, 18.0]
["2026-09-25T14:04:46.077859+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077865+00:00", "trade", 12.22, 440.0]
["2026-09-25T14:04:46.077866+00:00", "trade", 12.22, 58.0]
["2026-09-25T14:04:46.077868+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077868+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077871+00:00", "trade", 12.22, 225.0]
["2026-09-25T14:04:46.077877+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:46.077878+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:04:46.077883+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:04:46.077891+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.077898+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.077905+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.077911+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.077917+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.077923+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.077929+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.077936+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.077942+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.077949+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.077956+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.078206+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.078417+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.078425+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.078468+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.078522+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.078546+00:00", "trade", 12.22, 33.0]
["2026-09-25T14:04:46.078552+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.078664+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.078891+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.079009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.079552+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.079999+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.081810+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.082260+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.082676+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:04:46.083489+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.083516+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.085823+00:00", "trade", 12.215, 400.0]
["2026-09-25T14:04:46.088959+00:00", "trade", 12.215, 1800.0]
["2026-09-25T14:04:46.101336+00:00", "trade", 12.219, 1.0]
["2026-09-25T14:04:46.157137+00:00", "trade", 12.2118, 340.0]
["2026-09-25T14:04:46.177829+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.180291+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.180297+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.180319+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:04:46.180796+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.180822+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.279068+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.289207+00:00", "trade", 12.2199, 2.0]
["2026-09-25T14:04:46.353403+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.369195+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.458699+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.458727+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.459310+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.459460+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.459699+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.459713+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.471341+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.477592+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.507026+00:00", "trade", 12.215, 122.0]
["2026-09-25T14:04:46.561583+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.566159+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.608788+00:00", "trade", 12.218, 5.0]
["2026-09-25T14:04:46.623213+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.623704+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:04:46.628890+00:00", "trade", 12.2174, 5.0]
["2026-09-25T14:04:46.630013+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.649354+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.707079+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.707110+00:00", "trade", 12.22, 33.0]
["2026-09-25T14:04:46.722332+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:04:46.754102+00:00", "trade", 12.215, 80.0]
["2026-09-25T14:04:46.833228+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.837004+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:04:46.863982+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:46.968311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.021126+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.021620+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.021930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.021950+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.141413+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.141973+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.141981+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.142088+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:04:47.142572+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.142790+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.143301+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.188437+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.191308+00:00", "trade", 12.215, 10.0]
["2026-09-25T14:04:47.205848+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.206661+00:00", "trade", 12.215, 101.0]
["2026-09-25T14:04:47.579338+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.582317+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.648348+00:00", "trade", 12.2167, 1.0]
["2026-09-25T14:04:47.681164+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.773090+00:00", "trade", 12.215, 25.0]
["2026-09-25T14:04:47.938443+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.944655+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:47.983579+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.002816+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.092502+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.092574+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.092619+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.092645+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.104250+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.111488+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.117420+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.118049+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.217995+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.218295+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.270749+00:00", "trade", 12.2199, 100.0]
["2026-09-25T14:04:48.272740+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.435470+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.517446+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.517710+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.680176+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.694693+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.761548+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.797919+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.798024+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.825928+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.962830+00:00", "trade", 12.21, 700.0]
["2026-09-25T14:04:48.963202+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:04:48.963204+00:00", "trade", 12.21, 20.0]
["2026-09-25T14:04:48.963205+00:00", "trade", 12.21, 132.0]
["2026-09-25T14:04:48.963207+00:00", "trade", 12.21, 137.0]
["2026-09-25T14:04:48.963211+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:48.963211+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:48.963212+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:48.963257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963263+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963270+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963283+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963289+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963295+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963302+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963304+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:04:48.963308+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:48.963310+00:00", "trade", 12.21, 25.0]
["2026-09-25T14:04:48.963311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963315+00:00", "trade", 12.21, 1000.0]
["2026-09-25T14:04:48.963316+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963319+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963320+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:04:48.963321+00:00", "trade", 12.21, 20.0]
["2026-09-25T14:04:48.963329+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963336+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963342+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963355+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963356+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963362+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963376+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963391+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963409+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:04:48.963409+00:00", "trade", 12.21, 5.0]
["2026-09-25T14:04:48.963412+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963419+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.963493+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963502+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963509+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963516+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963523+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963529+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963535+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963541+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963548+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963555+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963561+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963574+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963587+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.963593+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:04:48.963595+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:48.963595+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:48.963595+00:00", "trade", 12.21, 18.0]
["2026-09-25T14:04:48.963595+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.963616+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:48.963814+00:00", "trade", 12.21, 30.0]
["2026-09-25T14:04:48.963928+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.963938+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.963944+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.963973+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.963984+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.964032+00:00", "trade", 12.21, 6.0]
["2026-09-25T14:04:48.964095+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:04:48.964125+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.964126+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.964164+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.964342+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.964376+00:00", "trade", 12.2, 9.0]
["2026-09-25T14:04:48.964385+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:04:48.964783+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.964826+00:00", "trade", 12.21, 23.0]
["2026-09-25T14:04:48.965343+00:00", "trade", 12.2047, 200.0]
["2026-09-25T14:04:48.965407+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.965653+00:00", "trade", 12.21, 95.0]
["2026-09-25T14:04:48.965805+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:04:48.966574+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.966586+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:04:48.966615+00:00", "trade", 12.2101, 17.0]
["2026-09-25T14:04:48.966633+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.966972+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:04:48.966979+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.966987+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.967018+00:00", "trade", 12.21, 27.0]
["2026-09-25T14:04:48.967050+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.967085+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.967196+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.967210+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.967216+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.967241+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:48.967241+00:00", "trade", 12.21, 27.0]
["2026-09-25T14:04:48.967382+00:00", "trade", 12.2, 3.0]
["2026-09-25T14:04:48.967642+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:04:48.968005+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:04:48.968047+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.968416+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.968565+00:00", "trade", 12.2, 3.0]
["2026-09-25T14:04:48.968720+00:00", "trade", 12.21, 273.0]
["2026-09-25T14:04:48.968881+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.968894+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.969206+00:00", "trade", 12.2, 25.0]
["2026-09-25T14:04:48.969642+00:00", "trade", 12.2, 20.0]
["2026-09-25T14:04:48.969941+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:04:48.973017+00:00", "trade", 12.2, 488.0]
["2026-09-25T14:04:48.973665+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:04:48.973717+00:00", "trade", 12.2, 20.0]
["2026-09-25T14:04:48.973825+00:00", "trade", 12.2, 392.0]
["2026-09-25T14:04:48.973964+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.974025+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:04:48.974741+00:00", "trade", 12.2031, 74.0]
["2026-09-25T14:04:48.992950+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:04:48.992950+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.992951+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:48.992954+00:00", "trade", 12.21, 131.0]
["2026-09-25T14:04:48.992956+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.992962+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.992970+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:04:48.992985+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.992994+00:00", "trade", 12.21, 268.0]
["2026-09-25T14:04:48.992995+00:00", "trade", 12.21, 500.0]
["2026-09-25T14:04:48.992998+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:04:48.992998+00:00", "trade", 12.21, 3100.0]
["2026-09-25T14:04:48.992998+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993002+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:04:48.993002+00:00", "trade", 12.21, 74.0]
["2026-09-25T14:04:48.993005+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993011+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993018+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993085+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993099+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993105+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993112+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993118+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993219+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993222+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993243+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993250+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993262+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:48.993266+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993272+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993275+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:48.993275+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993278+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:04:48.993279+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:04:48.993282+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993293+00:00", "trade", 12.21, 500.0]
["2026-09-25T14:04:48.993367+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:04:48.993367+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:04:48.993385+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:04:48.993454+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993462+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993470+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993477+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993483+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993489+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993502+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993509+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993515+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993519+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993523+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993527+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993537+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993551+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:04:48.993556+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:04:48.993557+00:00", "trade", 12.21, 700.0]
["2026-09-25T14:04:48.993557+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.993558+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.993768+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.994483+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.995203+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.996226+00:00", "trade", 12.21, 92.0]
["2026-09-25T14:04:48.997400+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.997516+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:48.998362+00:00", "trade", 12.21, 37.0]
["2026-09-25T14:04:49.060818+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.070015+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.070770+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.071231+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.315395+00:00", "trade", 12.2199, 100.0]
["2026-09-25T14:04:49.424576+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.680540+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.704717+00:00", "trade", 12.219, 1.0]
["2026-09-25T14:04:49.704732+00:00", "trade", 12.219, 4.0]
["2026-09-25T14:04:49.802814+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.894637+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.895699+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.990407+00:00", "trade", 12.2, 444.0]
["2026-09-25T14:04:49.991120+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.991167+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.991527+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:49.993765+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.316337+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.479567+00:00", "trade", 12.2199, 100.0]
["2026-09-25T14:04:50.480789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.608255+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.719453+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.724540+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.724569+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.724664+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.724875+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.725059+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.725247+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.726268+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.734187+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.737404+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:04:50.740704+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.741573+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.741602+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.742077+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.751004+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.751415+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.763244+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.853890+00:00", "trade", 12.215, 2000.0]
["2026-09-25T14:04:50.855870+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.866928+00:00", "trade", 12.215, 500.0]
["2026-09-25T14:04:50.889595+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.890037+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.890335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.890854+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:50.915736+00:00", "trade", 12.2167, 2.0]
["2026-09-25T14:04:51.016746+00:00", "trade", 12.3178, 35.0]
["2026-09-25T14:04:51.262837+00:00", "trade", 12.2506, 500.0]
["2026-09-25T14:04:51.298869+00:00", "trade", 12.2159, 100.0]
["2026-09-25T14:04:51.429908+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.592952+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.608723+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.634259+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.634323+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.635175+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.635610+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.688128+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.688337+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.688617+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.689613+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.725890+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.745260+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:04:51.753064+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.797013+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.817065+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.817174+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.817528+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.847176+00:00", "trade", 12.2199, 200.0]
["2026-09-25T14:04:51.847460+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.847968+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.851266+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.851719+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953324+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:51.953359+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:51.953362+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:04:51.953363+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:51.953365+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:04:51.953383+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:04:51.953384+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953390+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:04:51.953391+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953397+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953414+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953420+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953425+00:00", "trade", 12.22, 98.0]
["2026-09-25T14:04:51.953425+00:00", "trade", 12.22, 80.0]
["2026-09-25T14:04:51.953428+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953435+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953442+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953446+00:00", "trade", 12.22, 1000.0]
["2026-09-25T14:04:51.953448+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953448+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953456+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953469+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953482+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953489+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953495+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953501+00:00", "trade", 12.22, 43.0]
["2026-09-25T14:04:51.953502+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953509+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953515+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953530+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953537+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953544+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953550+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953557+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953565+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:51.953656+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:51.953663+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:51.953670+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:51.953677+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:51.953684+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:51.953690+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:51.953697+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:51.953703+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:51.953709+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:51.953715+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:51.953744+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:51.953759+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:04:51.953759+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.953763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.953942+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:51.953943+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:04:51.953943+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.953944+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:04:51.953946+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:51.953950+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.953956+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.953963+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:04:51.953965+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.954006+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.954126+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.954174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.954242+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.954501+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.954538+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.954614+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.954670+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.954705+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.955219+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.955500+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:51.955663+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.955731+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.956290+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.956765+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.957410+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.959135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.959413+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:04:51.963658+00:00", "trade", 12.22, 19.0]
["2026-09-25T14:04:51.963723+00:00", "trade", 12.22, 167.0]
["2026-09-25T14:04:51.964245+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:04:51.964418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.969153+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:51.974206+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:04:51.974429+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.974877+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.974885+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.975309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:51.976673+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:04:52.053612+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.058640+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.058957+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.059009+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.059032+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.059050+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.059641+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.070820+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.071362+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.099563+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.208927+00:00", "trade", 12.225, 20.0]
["2026-09-25T14:04:52.211706+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.212474+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.216908+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.247695+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.384115+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:52.392721+00:00", "trade", 12.2205, 30.0]
["2026-09-25T14:04:52.462460+00:00", "trade", 12.2622, 100.0]
["2026-09-25T14:04:52.598192+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:52.598192+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:04:52.598220+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598228+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598241+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598247+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598254+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598268+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598281+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598288+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598294+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598668+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.598770+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.599002+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.599477+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.603049+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.603126+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.603135+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.603280+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.621274+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.621298+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.621344+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.623052+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.625258+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.625824+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.625838+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.625887+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.626094+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.626272+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.631288+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.633338+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.743248+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.743990+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.813712+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.934572+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.937996+00:00", "trade", 12.2113, 365.0]
["2026-09-25T14:04:52.946428+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.946885+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.953728+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.954467+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.954479+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:52.954947+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.105182+00:00", "trade", 12.215, 25.0]
["2026-09-25T14:04:53.136704+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.137959+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.138046+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.311817+00:00", "trade", 12.2102, 1500.0]
["2026-09-25T14:04:53.312024+00:00", "trade", 12.2101, 3.0]
["2026-09-25T14:04:53.312211+00:00", "trade", 12.2102, 1500.0]
["2026-09-25T14:04:53.362658+00:00", "trade", 12.2609, 2.0]
["2026-09-25T14:04:53.541758+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.541821+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.542017+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.542425+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.542484+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.542528+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.554166+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.558025+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.561489+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.700837+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.701323+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.715507+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:53.911241+00:00", "trade", 12.215, 4.0]
["2026-09-25T14:04:53.914975+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:04:53.936555+00:00", "trade", 12.2102, 15.0]
["2026-09-25T14:04:53.957925+00:00", "trade", 12.2102, 1.0]
["2026-09-25T14:04:54.225093+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:04:54.225115+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.225133+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.225155+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.225577+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.225885+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.225889+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.225917+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.226374+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.227140+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.247391+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.279528+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.279540+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.279935+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.279946+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.279968+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.284577+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.321618+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.324205+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.392939+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.393440+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.394031+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.396492+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.632995+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.703235+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.704045+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.704406+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.711013+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.711488+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:54.752303+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.249169+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.249891+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.250757+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.250769+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.251244+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.251846+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.252756+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.253383+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.303098+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.303123+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.303145+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.304299+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.313952+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:04:55.380892+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.421588+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.421658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.421684+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.422169+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.422554+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.422561+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.422889+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:04:55.422916+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.422974+00:00", "trade", 12.215, 199.0]
["2026-09-25T14:04:55.423034+00:00", "trade", 12.215, 199.0]
["2026-09-25T14:04:55.423089+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:04:55.423128+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:04:55.423136+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:04:55.423218+00:00", "trade", 12.215, 199.0]
["2026-09-25T14:04:55.423288+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:04:55.423482+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:04:55.423973+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.427164+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.432418+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.432441+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.433020+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.433113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.433152+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.433304+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:04:55.433348+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.433375+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.434019+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:04:55.434339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.435368+00:00", "trade", 12.215, 75.0]
["2026-09-25T14:04:55.439768+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.440265+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.454117+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:04:55.530136+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:04:55.544018+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.544426+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.574547+00:00", "trade", 12.215, 2000.0]
["2026-09-25T14:04:55.752982+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.754049+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.888403+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:55.978083+00:00", "trade", 12.215, 245.0]
["2026-09-25T14:04:56.188748+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.188853+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.188860+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.189210+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.189254+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:04:56.189334+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.189338+00:00", "trade", 12.215, 14.0]
["2026-09-25T14:04:56.190128+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190338+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190367+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:04:56.190481+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190506+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:04:56.190570+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:04:56.190589+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190618+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:04:56.190627+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190634+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190649+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190655+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190669+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190676+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190682+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190689+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190696+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190700+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190703+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190710+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190730+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190736+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190748+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190771+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:04:56.190784+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190788+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:56.190788+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:56.190788+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190804+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:04:56.190824+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190832+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190840+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190853+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190854+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:56.190858+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:04:56.190859+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190860+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190867+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190874+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190881+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190888+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190894+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190901+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190907+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:56.190908+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:04:56.190925+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:56.190926+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.190968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.191185+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.191192+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.191212+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:04:56.191263+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.191302+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.191376+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.191436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.191447+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.191471+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.191505+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:04:56.191533+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:04:56.191545+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.191821+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.191823+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.192102+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.192986+00:00", "trade", 12.22, 19.0]
["2026-09-25T14:04:56.193162+00:00", "trade", 12.22, 6.0]
["2026-09-25T14:04:56.193474+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:04:56.195004+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.195360+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:04:56.195721+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.198596+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.198692+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.199752+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.220883+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.399556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.402740+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:04:56.444250+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.444783+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.445057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.445072+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.464849+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.726007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.727590+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.764126+00:00", "trade", 12.2201, 1000.0]
["2026-09-25T14:04:56.764404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.765524+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.765536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.832888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.865434+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.865904+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.866357+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.866507+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.882036+00:00", "trade", 12.2271, 50.0]
["2026-09-25T14:04:56.958117+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.968298+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:56.980006+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.119487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.120191+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.156358+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.259284+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.322645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.322675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.327135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.451614+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:04:57.451663+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.452371+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:04:57.480473+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.509104+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.510527+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.510550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.648675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.649045+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.703780+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.866848+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.868957+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.869428+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.968552+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:57.972402+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.026242+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.026604+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.026715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.026800+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.028944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.029041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.029301+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.029866+00:00", "trade", 12.225, 8.0]
["2026-09-25T14:04:58.030422+00:00", "trade", 12.225, 6.0]
["2026-09-25T14:04:58.031092+00:00", "trade", 12.225, 5.0]
["2026-09-25T14:04:58.031336+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.032213+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.035552+00:00", "trade", 12.2244, 1000.0]
["2026-09-25T14:04:58.135197+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.135544+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.136064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.138089+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.152889+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.185219+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.211497+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.211584+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.212053+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.257239+00:00", "trade", 12.225, 4.0]
["2026-09-25T14:04:58.299261+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.299752+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.300228+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.313456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.313466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.321869+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.363476+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.414006+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.454457+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.686631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.695758+00:00", "trade", 12.2289, 500.0]
["2026-09-25T14:04:58.749885+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.750245+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:58.761458+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:04:59.020086+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.020141+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.029458+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.043296+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.141547+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.141624+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.172379+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.172822+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.173019+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.173689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.174035+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:04:59.174056+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.174125+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.174548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.234880+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.300161+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.300177+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.642011+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.642934+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.692615+00:00", "trade", 12.229, 100.0]
["2026-09-25T14:04:59.698846+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.699902+00:00", "trade", 12.259, 100.0]
["2026-09-25T14:04:59.700325+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.700606+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.700684+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.701339+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.701658+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.702654+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.844377+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:04:59.845111+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:04:59.876485+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.878606+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.878668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.878802+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.905325+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:04:59.905325+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.905370+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.905383+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.905806+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.905913+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.906454+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.906492+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.906918+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.906932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.907348+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.907543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.924023+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.949876+00:00", "trade", 12.225, 1217.0]
["2026-09-25T14:04:59.950733+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:04:59.950928+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:04:59.951639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:04:59.977796+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.003889+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.007240+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.011663+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.012022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.012141+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.012272+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.013528+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.013828+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.014548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.028980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.062315+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.079480+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.081603+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.082064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.082072+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.083018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.083652+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.087267+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.088101+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.088131+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.117230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.117696+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.156794+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.156818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.158034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.160176+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.170561+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.171013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.189217+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.266625+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.471756+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.476919+00:00", "trade", 12.2267, 39.0]
["2026-09-25T14:05:00.477714+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.480480+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.480654+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.481687+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.481695+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.482211+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.488709+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.498428+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.498740+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.499578+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.499914+00:00", "trade", 12.2267, 1.0]
["2026-09-25T14:05:00.506279+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.506742+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.509753+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.509775+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.509831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.537910+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.537976+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.537983+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.557213+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.557585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.682035+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:05:00.790501+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.816041+00:00", "trade", 12.2299, 100.0]
["2026-09-25T14:05:00.871236+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.871571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.872425+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.903744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:00.903992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.095406+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.112075+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.130087+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.130094+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.134330+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.142630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.142637+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.142668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.143020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.143079+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.143413+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.143458+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.146601+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.190302+00:00", "trade", 12.2299, 10000.0]
["2026-09-25T14:05:01.190350+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.190385+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.191074+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.191107+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.191157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.500054+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:05:01.500840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.528041+00:00", "trade", 12.2299, 10.0]
["2026-09-25T14:05:01.561352+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.650263+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.650302+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.651418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.651426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.651671+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.652706+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.655847+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.661627+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.661634+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.662387+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.704809+00:00", "trade", 12.2215, 200.0]
["2026-09-25T14:05:01.710958+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.718265+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.764721+00:00", "trade", 12.22, 48.0]
["2026-09-25T14:05:01.773499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:01.804255+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:05:02.010900+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.022298+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:02.085959+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.164483+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.164814+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.272532+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.284057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.331010+00:00", "trade", 12.2214, 2000.0]
["2026-09-25T14:05:02.331056+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.403377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.403413+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.442496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.455251+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.471979+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.529769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.530272+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.530580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.530751+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.530815+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.531092+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.531404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.531418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.531484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.531503+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.531736+00:00", "trade", 12.22, 19.0]
["2026-09-25T14:05:02.531871+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.532301+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.532370+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.532528+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.532924+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.533357+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.533688+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.534149+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.534157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.535678+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.536697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.536744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.538580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.538593+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.538716+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.539468+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.539586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.539594+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.541376+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.542258+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.543482+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.543494+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.544285+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.544309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.544315+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.545438+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.546010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.546722+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.547058+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.547169+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.547479+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.547654+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.547709+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.548177+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.587284+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.639327+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.714652+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:05:02.714692+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.715001+00:00", "trade", 12.225, 180.0]
["2026-09-25T14:05:02.715575+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.715717+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.721664+00:00", "trade", 12.2872, 200.0]
["2026-09-25T14:05:02.735122+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.735502+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.736045+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.736053+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.736059+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.736081+00:00", "trade", 12.22, 65.0]
["2026-09-25T14:05:02.736089+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.736104+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.736111+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.736253+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.736799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.737182+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.739057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.739834+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.747230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.784706+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.938301+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.938343+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.938794+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.951993+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:02.953244+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.002384+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.140569+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.141057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.265987+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:03.266388+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.266454+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.267333+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.274584+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.333326+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.481426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.485442+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.485578+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.485632+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.496055+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.524045+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.524453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.524920+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.525230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.563576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.723005+00:00", "trade", 12.225, 110.0]
["2026-09-25T14:05:03.723372+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.723425+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.723625+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.723633+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.723680+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.723992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.724319+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.724749+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.796983+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.797645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.798105+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.798115+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.799359+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.799576+00:00", "trade", 12.2269, 3.0]
["2026-09-25T14:05:03.809868+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.822063+00:00", "trade", 12.2269, 1.0]
["2026-09-25T14:05:03.916487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.921791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.930995+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.931064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.931448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.963715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.964174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.964183+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.964349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:03.978379+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.020418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.020502+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.020966+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.022761+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.098539+00:00", "trade", 12.2201, 1000.0]
["2026-09-25T14:05:04.105630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.130862+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.131332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.131342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.132884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.143393+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.164593+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.413356+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.414425+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.414480+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.414939+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:04.415142+00:00", "trade", 12.22, 24.0]
["2026-09-25T14:05:04.415143+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:04.415198+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:04.415205+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:04.415206+00:00", "trade", 12.22, 76.0]
["2026-09-25T14:05:04.415209+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:05:04.415209+00:00", "trade", 12.22, 614.0]
["2026-09-25T14:05:04.415213+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:04.415220+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:04.415227+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:04.415256+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415257+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:05:04.415264+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415270+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415277+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:04.415277+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415284+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415292+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415299+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415305+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415318+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415325+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415332+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415345+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415352+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415388+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415565+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415581+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:05:04.415597+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415598+00:00", "trade", 12.22, 85.0]
["2026-09-25T14:05:04.415661+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415703+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:04.415804+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415825+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:05:04.415826+00:00", "trade", 12.215, 102.0]
["2026-09-25T14:05:04.415827+00:00", "trade", 12.215, 87.0]
["2026-09-25T14:05:04.415831+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415841+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415845+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415855+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:05:04.415857+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:05:04.415857+00:00", "trade", 12.22, 29.0]
["2026-09-25T14:05:04.415860+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415876+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415929+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:04.415930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415938+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.415944+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:04.415958+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.417242+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.420230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.420252+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.422957+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.427897+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.429409+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.429434+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.429447+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.448026+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.448032+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.448039+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.449529+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.459103+00:00", "trade", 12.215, 700.0]
["2026-09-25T14:05:04.519414+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.527149+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.527294+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.527694+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.529498+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.529571+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.532020+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.532034+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.532326+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.533032+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:05:04.533200+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.533727+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.533797+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.535318+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.535423+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.535872+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.555840+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.556354+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.556784+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.556792+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.559626+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.569852+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.593732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.593791+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.593840+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.596405+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:04.658655+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.021704+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.026147+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.026287+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.026382+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.026476+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.032204+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.032374+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.067257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.206348+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.206819+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.273448+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.317028+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.319997+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.325138+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.460417+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:05:05.476865+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.709290+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.709298+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.710206+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.710213+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.710219+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.710227+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.710304+00:00", "trade", 12.22, 7.0]
["2026-09-25T14:05:05.710307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.710314+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:05.710395+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:05:05.710770+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.710804+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.710825+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.710927+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.812828+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.832186+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.836431+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.844623+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:05.992219+00:00", "trade", 12.22, 818.0]
["2026-09-25T14:05:05.992576+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:06.500558+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.522892+00:00", "trade", 12.2561, 100.0]
["2026-09-25T14:05:06.530582+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.530589+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.535323+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569239+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569274+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569283+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569313+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569331+00:00", "trade", 12.22, 3.0]
["2026-09-25T14:05:06.569365+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:06.569367+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569384+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:06.569387+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569394+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569402+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569410+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569417+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569424+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569432+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569439+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569446+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569454+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.569734+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.570130+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.570586+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.570904+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.587990+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.953151+00:00", "trade", 12.22, 21.0]
["2026-09-25T14:05:06.953760+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:05:06.953761+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:06.953761+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.953763+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:06.953765+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:06.953767+00:00", "trade", 12.22, 1000.0]
["2026-09-25T14:05:06.953768+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.953774+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.953782+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:06.953788+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:06.953796+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:06.953803+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953809+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953816+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953823+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953828+00:00", "trade", 12.23, 98.0]
["2026-09-25T14:05:06.953830+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:05:06.953830+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953831+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:06.953832+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:05:06.953835+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:06.953837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953838+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:05:06.953838+00:00", "trade", 12.23, 84.0]
["2026-09-25T14:05:06.953842+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:05:06.953842+00:00", "trade", 12.23, 26.0]
["2026-09-25T14:05:06.953844+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953850+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953856+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953863+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953877+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953891+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953899+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.953993+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954014+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954040+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954047+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954070+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954131+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:05:06.954134+00:00", "trade", 12.23, 23.0]
["2026-09-25T14:05:06.954140+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954201+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954338+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954470+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954602+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954720+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954827+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954861+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954868+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.954931+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:05:06.954953+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:06.954956+00:00", "trade", 12.22, 19.0]
["2026-09-25T14:05:06.955488+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.955593+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.955732+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.955825+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.955997+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.956521+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.957013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.957027+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.968935+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:05:06.969445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.969495+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.969907+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.969945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.970346+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.970414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:06.970822+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.009822+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:05:07.009909+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:05:07.010768+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.010827+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.010843+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.011218+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.053837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.053858+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.054069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.054085+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.054541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.055253+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.192163+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.221798+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.221899+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:05:07.246248+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.247071+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.247279+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:05:07.247330+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.247465+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.248240+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.248299+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.248613+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.287466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.287492+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.287499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.293339+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.293785+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.293819+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.293892+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:05:07.294355+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.306878+00:00", "trade", 12.2214, 2.0]
["2026-09-25T14:05:07.336373+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:05:07.357958+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.390426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.454373+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.611451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.704378+00:00", "trade", 12.2299, 80.0]
["2026-09-25T14:05:07.788037+00:00", "trade", 12.2299, 1.0]
["2026-09-25T14:05:07.790838+00:00", "trade", 12.2214, 1.0]
["2026-09-25T14:05:07.894759+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.896050+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.896138+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.896442+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.896448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.896469+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.896476+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.896543+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:07.896933+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.897099+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.897967+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.897979+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:07.914565+00:00", "trade", 12.3516, 400.0]
["2026-09-25T14:05:07.995907+00:00", "trade", 12.225, 500.0]
["2026-09-25T14:05:08.021374+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:08.076305+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:05:08.076946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.077006+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.087233+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.087526+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.087575+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.121140+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.121193+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.121955+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.182322+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.182783+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.183303+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.183624+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.307956+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:05:08.315849+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:05:08.315849+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315851+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:08.315852+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:05:08.315856+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315862+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315877+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315885+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315899+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315906+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315925+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315941+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315942+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:05:08.315947+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:08.315949+00:00", "trade", 12.23, 6.0]
["2026-09-25T14:05:08.315955+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315961+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315974+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:08.315981+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:08.315988+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:08.316004+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:08.316011+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:08.316016+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:05:08.316018+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:08.316026+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:08.316029+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:08.316034+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:08.316036+00:00", "trade", 12.23, 6.0]
["2026-09-25T14:05:08.316040+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:08.316054+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:08.316058+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.316075+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.316081+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.316088+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.316095+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.316105+00:00", "trade", 12.23, 6.0]
["2026-09-25T14:05:08.316150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.316167+00:00", "trade", 12.23, 88.0]
["2026-09-25T14:05:08.316307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.316528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.316535+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.316631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.316727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.317105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.318252+00:00", "trade", 12.23, 11.0]
["2026-09-25T14:05:08.320184+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.320899+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.325338+00:00", "trade", 12.23, 63.0]
["2026-09-25T14:05:08.347156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.347163+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.347188+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.367915+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:05:08.536511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.537218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.537313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.537318+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:08.537346+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.537351+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.537401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.537435+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.537443+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.537464+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:08.537541+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:08.537665+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:08.537754+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.537846+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.538677+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.539201+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.539463+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.539623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.542824+00:00", "trade", 12.24, 26.0]
["2026-09-25T14:05:08.542831+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:05:08.542883+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.542890+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.542894+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:05:08.542897+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.542903+00:00", "trade", 12.24, 7.0]
["2026-09-25T14:05:08.542904+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.542911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.542918+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.542924+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.543066+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.543136+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.543244+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.543557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.544745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.547920+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563173+00:00", "trade", 12.24, 900.0]
["2026-09-25T14:05:08.563175+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:08.563176+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:08.563178+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:05:08.563186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563199+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563202+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:08.563205+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:05:08.563212+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:08.563233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563247+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563254+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563261+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563268+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563304+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563311+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563311+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563319+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563465+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563479+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563494+00:00", "trade", 12.24, 18.0]
["2026-09-25T14:05:08.563507+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563537+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563570+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563577+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:05:08.563577+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:08.563578+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:08.563579+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:08.563596+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:08.563600+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:08.563619+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:08.563655+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:08.563666+00:00", "trade", 12.24, 269.0]
["2026-09-25T14:05:08.563666+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.563705+00:00", "trade", 12.24, 482.0]
["2026-09-25T14:05:08.563709+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.563709+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.563715+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.563730+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.563736+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.563749+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.563806+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.563826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.564025+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.565320+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.565427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.567970+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.568010+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.568196+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.569862+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.598096+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.650762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.651102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.660624+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.717491+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:05:08.867850+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:05:08.992763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.992779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.992875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.992983+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.993154+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.993437+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.994303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.995297+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.995986+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.996418+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:08.998912+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.000547+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.013826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.014849+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.019000+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.019155+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.023274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.023695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.023797+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.023848+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:05:09.023919+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:09.023968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.023975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.023988+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.024077+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.024110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.024398+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.024483+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.024517+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:05:09.024518+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.024527+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.024681+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.024963+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.025512+00:00", "trade", 12.254, 100.0]
["2026-09-25T14:05:09.025941+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.025980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.026732+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.027163+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.027570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.027836+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.028576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.028715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.029747+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.030075+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:05:09.030127+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.030156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.030836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.030992+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.031024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.031269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.031436+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.031528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.031666+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.032056+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.032071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.032688+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.032703+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.034993+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.036657+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.067530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.067664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.067852+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:09.067888+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:09.067907+00:00", "trade", 12.23, 700.0]
["2026-09-25T14:05:09.067958+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:05:09.067971+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.067975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068006+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068065+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068073+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068083+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:05:09.068091+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068114+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068152+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068154+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:05:09.068159+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:09.068159+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068167+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068214+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068338+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068477+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.068607+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.069867+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.100561+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.101163+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.101613+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.103985+00:00", "trade", 12.225, 1300.0]
["2026-09-25T14:05:09.117341+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.130653+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.208032+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.208048+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.594544+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:09.600168+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.600742+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.603734+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.603770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.603833+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.603898+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.604354+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.732382+00:00", "trade", 12.2279, 100.0]
["2026-09-25T14:05:09.771891+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:09.861770+00:00", "trade", 12.2279, 100.0]
["2026-09-25T14:05:09.907477+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:05:10.091825+00:00", "trade", 12.2218, 280.0]
["2026-09-25T14:05:10.094821+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:10.094917+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:10.094946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:10.094976+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:10.141410+00:00", "trade", 12.23, 17.0]
["2026-09-25T14:05:10.141411+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:10.141431+00:00", "trade", 12.23, 2683.0]
["2026-09-25T14:05:10.141431+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:05:10.141438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141453+00:00", "trade", 12.23, 80.0]
["2026-09-25T14:05:10.141454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141467+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141473+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141492+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141517+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141524+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141662+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.141811+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.142009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.142174+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.142485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.142575+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.144076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.188550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.188629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.242660+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.356120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.694015+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.695507+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.844275+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.971172+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:10.977500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.000902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.001401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.001413+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.001426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.001912+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.001959+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.002336+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.021252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.021291+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.039535+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.039549+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.039927+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.040008+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.040017+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.040046+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.040080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.040367+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.040982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.043096+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.043190+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.043776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.062242+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.062716+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068362+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:11.068364+00:00", "trade", 12.24, 74.0]
["2026-09-25T14:05:11.068382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068389+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068408+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068424+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068431+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068658+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068671+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068677+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068682+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:05:11.068684+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068692+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:11.068692+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068714+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068786+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:11.068801+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:11.068859+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068866+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068873+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068880+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068886+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068892+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068906+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068913+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068920+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068927+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068934+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068940+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068947+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:11.068952+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:11.068953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.068953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.068962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.068968+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.068975+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.069072+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.069193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.069283+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.069381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.069401+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.069476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.069532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.069939+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.070639+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.073419+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.076666+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.083255+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.089007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.098847+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.098872+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.098897+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.098922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.248101+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.248572+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.248582+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.351168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.351625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.364148+00:00", "trade", 12.2414, 5.0]
["2026-09-25T14:05:11.388699+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:05:11.474647+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.474676+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.474707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.474715+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.477097+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.478664+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.484493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.485540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.543760+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.544101+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.544284+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.550476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.757474+00:00", "trade", 12.245, 2500.0]
["2026-09-25T14:05:11.771172+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:05:11.823407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.824045+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.824113+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.824392+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:11.824559+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:12.021893+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:12.022195+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:12.023090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:12.023107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:12.027563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:12.049352+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:12.049385+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:12.049406+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:12.049417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049481+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049482+00:00", "trade", 12.24, 178.0]
["2026-09-25T14:05:12.049495+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049501+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049508+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049533+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:05:12.049550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049559+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049567+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049572+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:05:12.049576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049583+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049609+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049637+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049643+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:05:12.049655+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:05:12.049659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049668+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049744+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049792+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049831+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049842+00:00", "trade", 12.24, 167.0]
["2026-09-25T14:05:12.049858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049874+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.049889+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:05:12.049922+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:05:12.049929+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:05:12.050280+00:00", "trade", 12.24, 45.0]
["2026-09-25T14:05:12.050348+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051159+00:00", "trade", 12.24, 212.0]
["2026-09-25T14:05:12.051187+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051194+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051202+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051239+00:00", "trade", 12.235, 210.0]
["2026-09-25T14:05:12.051288+00:00", "trade", 12.235, 181.0]
["2026-09-25T14:05:12.051379+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051501+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051508+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051537+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051543+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051571+00:00", "trade", 12.24, 74.0]
["2026-09-25T14:05:12.051571+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:05:12.051573+00:00", "trade", 12.24, 86.0]
["2026-09-25T14:05:12.051573+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:05:12.051578+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:12.051580+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:05:12.051580+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:05:12.051628+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051630+00:00", "trade", 12.235, 302.0]
["2026-09-25T14:05:12.051658+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:12.051666+00:00", "trade", 12.24, 358.0]
["2026-09-25T14:05:12.051670+00:00", "trade", 12.24, 64.0]
["2026-09-25T14:05:12.051671+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:12.051678+00:00", "trade", 12.235, 7.0]
["2026-09-25T14:05:12.051798+00:00", "trade", 12.235, 22.0]
["2026-09-25T14:05:12.051832+00:00", "trade", 12.235, 18.0]
["2026-09-25T14:05:12.051886+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051896+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.051908+00:00", "trade", 12.235, 74.0]
["2026-09-25T14:05:12.052000+00:00", "trade", 12.24, 74.0]
["2026-09-25T14:05:12.052001+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.052083+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.052315+00:00", "trade", 12.24, 74.0]
["2026-09-25T14:05:12.052412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.052546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.053430+00:00", "trade", 12.235, 691.0]
["2026-09-25T14:05:12.053558+00:00", "trade", 12.24, 74.0]
["2026-09-25T14:05:12.053610+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.053785+00:00", "trade", 12.235, 700.0]
["2026-09-25T14:05:12.054013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.054060+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.054902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.056652+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.056695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.057449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.057881+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.059650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.060154+00:00", "trade", 12.24, 45.0]
["2026-09-25T14:05:12.063418+00:00", "trade", 12.2375, 74.0]
["2026-09-25T14:05:12.069328+00:00", "trade", 12.24, 60.0]
["2026-09-25T14:05:12.116478+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.153157+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.153615+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.158055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.172784+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.551427+00:00", "trade", 12.235, 500.0]
["2026-09-25T14:05:12.551729+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:05:12.555985+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:05:12.637515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:12.739609+00:00", "trade", 12.235, 88.0]
["2026-09-25T14:05:12.739709+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:05:13.026359+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.027212+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.027252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.027836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.028327+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.032320+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.032754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.036822+00:00", "trade", 12.2399, 3000.0]
["2026-09-25T14:05:13.037558+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.066889+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.066922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.067063+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.142012+00:00", "trade", 12.235, 2000.0]
["2026-09-25T14:05:13.223269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.223319+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.223348+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.223357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.223395+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.223777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.232961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.275623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.435172+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.435333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.435778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.435809+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.436036+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:13.436347+00:00", "trade", 12.23, 53.0]
["2026-09-25T14:05:13.436348+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:13.436365+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:05:13.436373+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436422+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436440+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436447+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436454+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436462+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436472+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436480+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436572+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436587+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436594+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.436832+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.437061+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.437194+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.437329+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:13.437454+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:13.437514+00:00", "trade", 12.23, 190.0]
["2026-09-25T14:05:13.437622+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.437745+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.437766+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.437786+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.438063+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439015+00:00", "trade", 12.225, 312.0]
["2026-09-25T14:05:13.439016+00:00", "trade", 12.23, 88.0]
["2026-09-25T14:05:13.439021+00:00", "trade", 12.23, 559.0]
["2026-09-25T14:05:13.439021+00:00", "trade", 12.23, 74.0]
["2026-09-25T14:05:13.439023+00:00", "trade", 12.23, 74.0]
["2026-09-25T14:05:13.439024+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:13.439028+00:00", "trade", 12.23, 64.0]
["2026-09-25T14:05:13.439089+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:05:13.439093+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:05:13.439095+00:00", "trade", 12.225, 107.0]
["2026-09-25T14:05:13.439096+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:13.439100+00:00", "trade", 12.23, 139.0]
["2026-09-25T14:05:13.439117+00:00", "trade", 12.23, 61.0]
["2026-09-25T14:05:13.439120+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:13.439122+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:05:13.439126+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:13.439132+00:00", "trade", 12.23, 89.0]
["2026-09-25T14:05:13.439138+00:00", "trade", 12.225, 110.0]
["2026-09-25T14:05:13.439153+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:05:13.439155+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:05:13.439163+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:13.439169+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:13.439173+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:05:13.439194+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:05:13.439208+00:00", "trade", 12.225, 210.0]
["2026-09-25T14:05:13.439228+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439236+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439238+00:00", "trade", 12.225, 210.0]
["2026-09-25T14:05:13.439308+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439387+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439398+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439401+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:05:13.439402+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:05:13.439402+00:00", "trade", 12.23, 491.0]
["2026-09-25T14:05:13.439403+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439411+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439412+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:05:13.439437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439452+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:13.439501+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:13.439523+00:00", "trade", 12.23, 67.0]
["2026-09-25T14:05:13.439534+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439538+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439574+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439589+00:00", "trade", 12.23, 33.0]
["2026-09-25T14:05:13.439596+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439604+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439795+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439810+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.439827+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.440240+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.440242+00:00", "trade", 12.23, 171.0]
["2026-09-25T14:05:13.440259+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.440358+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:05:13.440768+00:00", "trade", 12.23, 173.0]
["2026-09-25T14:05:13.440817+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.440866+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:05:13.441610+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.444571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.444587+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.444620+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.445383+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.445539+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.446502+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.447870+00:00", "trade", 12.23, 171.0]
["2026-09-25T14:05:13.449360+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.457014+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:05:13.465895+00:00", "trade", 12.23, 227.0]
["2026-09-25T14:05:13.507872+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.537127+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.537758+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.538040+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.538079+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.540836+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.540840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.540844+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.540885+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.541135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.541298+00:00", "trade", 12.2217, 2000.0]
["2026-09-25T14:05:13.541649+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.566740+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.567106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.567771+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.568462+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.593165+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.593725+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.621123+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:05:13.721825+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.721840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.721847+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.721929+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:13.721996+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.722041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.722616+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.726452+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.726516+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:13.874070+00:00", "trade", 12.225, 300.0]
["2026-09-25T14:05:14.061727+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.061852+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.217811+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.307929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.314803+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.314853+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.332797+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.367627+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.367644+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.404279+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.404936+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.405896+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.405929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.550238+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.814045+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.814661+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.814692+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.814793+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.815675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.816009+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.816408+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.820978+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.829557+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.842351+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.842673+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.849484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.863342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.872242+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:14.872761+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.002361+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:05:15.038036+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.097948+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.226257+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.359030+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.376840+00:00", "trade", 12.225, 210.0]
["2026-09-25T14:05:15.491311+00:00", "trade", 12.2201, 1011.0]
["2026-09-25T14:05:15.734314+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.734361+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.738080+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.738729+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.758352+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.840178+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.840270+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.840298+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.840704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.920471+00:00", "trade", 12.225, 45.0]
["2026-09-25T14:05:15.920604+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.937849+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.944591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:15.982378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.005524+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.020620+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.081129+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.092882+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:16.133527+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.133576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.134118+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.134473+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.134659+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.135644+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.136036+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.136520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.138145+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.222570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.233731+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.254833+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.257859+00:00", "trade", 12.2277, 2.0]
["2026-09-25T14:05:16.340967+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.435865+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.488899+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.586153+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.586628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.586640+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.594525+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.610707+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.613627+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.756096+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.880911+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:16.913107+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.018573+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.040441+00:00", "trade", 12.3079, 40.0]
["2026-09-25T14:05:17.050109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.050496+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:05:17.050774+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.051262+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.051924+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:05:17.052688+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.055837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.060443+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.100330+00:00", "trade", 12.22, 51.0]
["2026-09-25T14:05:17.101042+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.147989+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.148468+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.148925+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.194825+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.226064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.237193+00:00", "trade", 12.225, 500.0]
["2026-09-25T14:05:17.254554+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.428448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.428839+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.450330+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.450690+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.451057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.556645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.614428+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.614444+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.641748+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.681594+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.681985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.682924+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.682946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.710503+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.822741+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.888094+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.888520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.920641+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:17.923687+00:00", "trade", 12.225, 500.0]
["2026-09-25T14:05:17.924431+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.125151+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.125360+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.125406+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.126278+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.126309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.299954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.300356+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.300431+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.301125+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.301135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.308414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.458185+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.490954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.491393+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.504003+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:05:18.551241+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.613297+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.653014+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.667342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.795951+00:00", "trade", 12.2274, 32.0]
["2026-09-25T14:05:18.800920+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.803385+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.859786+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.962835+00:00", "trade", 12.22, 54.0]
["2026-09-25T14:05:18.969122+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:18.976367+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:05:19.089784+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:19.147848+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:19.149892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:19.149902+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:19.150790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:19.187579+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:19.189018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:19.345759+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:19.346474+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:19.365106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:19.516301+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:19.965756+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.040169+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.042334+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.042391+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.211250+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232644+00:00", "trade", 12.22, 46.0]
["2026-09-25T14:05:20.232645+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:20.232672+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232678+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232692+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232699+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232705+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232725+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232732+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232744+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:05:20.232746+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232750+00:00", "trade", 12.22, 1939.0]
["2026-09-25T14:05:20.232754+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:20.232755+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:20.232761+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:20.232768+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:20.232772+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:05:20.232775+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:20.232782+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:05:20.232789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232797+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232799+00:00", "trade", 12.22, 52.0]
["2026-09-25T14:05:20.232804+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232809+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:20.232810+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232818+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232824+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232830+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232837+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232843+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232856+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232863+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232870+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232877+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.232883+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.233051+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.233080+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.233354+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.233361+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.233420+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.233434+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.233477+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.233536+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.233679+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.233917+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.234508+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:05:20.234597+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.237699+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.262812+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.263551+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.266133+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.270960+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:05:20.271755+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.276187+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.448301+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.454832+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.463315+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.470257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.470635+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.470720+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.471935+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.474113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.474908+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.533730+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.534524+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.575154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.577726+00:00", "trade", 12.2199, 50.0]
["2026-09-25T14:05:20.601609+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.616798+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.616966+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.617124+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.621588+00:00", "trade", 12.217, 2.0]
["2026-09-25T14:05:20.621629+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.621948+00:00", "trade", 12.217, 1.0]
["2026-09-25T14:05:20.622680+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.633957+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.634648+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.634710+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.664393+00:00", "trade", 12.215, 129.0]
["2026-09-25T14:05:20.736121+00:00", "trade", 12.2182, 250.0]
["2026-09-25T14:05:20.748788+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.805170+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.824048+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.825081+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:20.845467+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.012801+00:00", "trade", 12.215, 125.0]
["2026-09-25T14:05:21.057454+00:00", "trade", 12.3046, 46.0]
["2026-09-25T14:05:21.065537+00:00", "trade", 12.3046, 15.0]
["2026-09-25T14:05:21.090350+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.126061+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.126155+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.126541+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.126986+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.128419+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.128564+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.128870+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.129904+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.132044+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.132054+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.133136+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.133142+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.136090+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.136097+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.136104+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.136110+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.136117+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.136120+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:05:21.136124+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.136131+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.136146+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.136154+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.136160+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.136174+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.136187+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.136192+00:00", "trade", 12.22, 1159.0]
["2026-09-25T14:05:21.136194+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:05:21.136195+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136209+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136216+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136237+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136258+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:21.136258+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136263+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136267+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:05:21.136271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136278+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136281+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:21.136292+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136305+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136307+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136308+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:21.136315+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136322+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136328+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136335+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136343+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136390+00:00", "trade", 12.215, 1809.0]
["2026-09-25T14:05:21.136397+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136398+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136672+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136696+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136700+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136731+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.136831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.137030+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.137166+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.137841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.138715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.337559+00:00", "trade", 12.22, 16.0]
["2026-09-25T14:05:21.337728+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.337740+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.337835+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.338141+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.436606+00:00", "trade", 12.22, 700.0]
["2026-09-25T14:05:21.436607+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:21.436608+00:00", "trade", 12.22, 74.0]
["2026-09-25T14:05:21.436609+00:00", "trade", 12.22, 355.0]
["2026-09-25T14:05:21.436613+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:05:21.436614+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:21.436669+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.436677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.436684+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.436691+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:21.436691+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.436692+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:05:21.436698+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.436712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.436718+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.436725+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.436733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:21.436735+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436759+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:21.436761+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436768+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436769+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436775+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436782+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436789+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436795+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436802+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436804+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436808+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436827+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436833+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436840+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436859+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436910+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:21.436966+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:21.436971+00:00", "trade", 12.22, 700.0]
["2026-09-25T14:05:21.436973+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:05:21.436973+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:21.436974+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:21.436976+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.436978+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:05:21.437083+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.437120+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.437150+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.437198+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.437333+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.437350+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.437379+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.437434+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.437596+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.437618+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.438502+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.438600+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.441032+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.441573+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.456415+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.493847+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.494262+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.498768+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.499050+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.499178+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.499190+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.499662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.503067+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.565942+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.565988+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.566065+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.566437+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.566505+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.566671+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.566756+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:05:21.566757+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.572935+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.574546+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.582300+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.582658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.582707+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.582970+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.603234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.607636+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.607681+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.640809+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.641023+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.685495+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.824640+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.890783+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.891452+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:21.997857+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.089263+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.089528+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.089633+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.098038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.226095+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.235589+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.326401+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.337711+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.341544+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.348046+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:05:22.353654+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:05:22.376896+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:05:22.398671+00:00", "trade", 12.215, 20.0]
["2026-09-25T14:05:22.434815+00:00", "trade", 12.215, 15.0]
["2026-09-25T14:05:22.495675+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.666364+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.666656+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.701075+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.701599+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.701718+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.781928+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.801939+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.840048+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.840095+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.840660+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.872650+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.882735+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.882801+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:22.906724+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.028849+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.029065+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.141810+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:05:23.189994+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.264779+00:00", "trade", 12.215, 586.0]
["2026-09-25T14:05:23.478083+00:00", "trade", 12.2186, 300.0]
["2026-09-25T14:05:23.579715+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.579724+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.580438+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.580482+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.580535+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.580876+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.589836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.601388+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:05:23.725109+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:23.783399+00:00", "trade", 12.2174, 1.0]
["2026-09-25T14:05:23.991316+00:00", "trade", 12.2174, 100.0]
["2026-09-25T14:05:23.995294+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:24.014514+00:00", "trade", 12.215, 116.0]
["2026-09-25T14:05:24.014876+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:05:24.040760+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:24.041098+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:24.059528+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:24.059777+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:24.104502+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:24.104955+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:24.146257+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:05:24.496027+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:24.586872+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:24.768828+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:24.894194+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035632+00:00", "trade", 12.22, 700.0]
["2026-09-25T14:05:25.035634+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:05:25.035636+00:00", "trade", 12.22, 7.0]
["2026-09-25T14:05:25.035637+00:00", "trade", 12.22, 74.0]
["2026-09-25T14:05:25.035654+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:25.035687+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035694+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035702+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035718+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035727+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035738+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035748+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035757+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035764+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035787+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035795+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035825+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035831+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035854+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035881+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:25.035921+00:00", "trade", 12.22, 60.0]
["2026-09-25T14:05:25.035933+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:25.035954+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:25.035962+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:25.035970+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:25.035977+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:25.035986+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:25.035993+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:25.036001+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:25.036017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.036018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.036029+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.036139+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.036483+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.036522+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.036582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.040659+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.041709+00:00", "trade", 12.22, 12.0]
["2026-09-25T14:05:25.043841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.045080+00:00", "trade", 12.225, 2.0]
["2026-09-25T14:05:25.046946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.047761+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.051766+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.053026+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.053467+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.057402+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.066943+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.068098+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.070066+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:05:25.070129+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:05:25.124324+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124655+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:25.124656+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:05:25.124660+00:00", "trade", 12.23, 125.0]
["2026-09-25T14:05:25.124665+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124676+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:25.124679+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124690+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:25.124735+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124775+00:00", "trade", 12.23, 95.0]
["2026-09-25T14:05:25.124776+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124779+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124798+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124805+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124807+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:25.124811+00:00", "trade", 12.23, 49.0]
["2026-09-25T14:05:25.124811+00:00", "trade", 12.23, 105.0]
["2026-09-25T14:05:25.124812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124819+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124826+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124832+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124861+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124863+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:25.124874+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124881+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124884+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:05:25.124895+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124900+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:25.124901+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124914+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124921+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124928+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124942+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124949+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.124989+00:00", "trade", 12.23, 78.0]
["2026-09-25T14:05:25.125007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125014+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125021+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125028+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125048+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125054+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125062+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125068+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125076+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125083+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125086+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:25.125120+00:00", "trade", 12.23, 51.0]
["2026-09-25T14:05:25.125144+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125173+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:25.125210+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125215+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125238+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125246+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125248+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125253+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125260+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125267+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125271+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125274+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125287+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125293+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125300+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:25.125335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.125495+00:00", "trade", 12.235, 9.0]
["2026-09-25T14:05:25.125573+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.125601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.125794+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.125887+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:05:25.126199+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.126278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.126494+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.126496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.126497+00:00", "trade", 12.24, 389.0]
["2026-09-25T14:05:25.126546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.126634+00:00", "trade", 12.235, 129.0]
["2026-09-25T14:05:25.127678+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:05:25.130046+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.138221+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.147834+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:05:25.158376+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.158383+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.158416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.159256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.159690+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.265342+00:00", "trade", 12.235, 400.0]
["2026-09-25T14:05:25.266118+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.274302+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.286759+00:00", "trade", 12.235, 700.0]
["2026-09-25T14:05:25.304874+00:00", "trade", 12.23, 1500.0]
["2026-09-25T14:05:25.324546+00:00", "trade", 12.235, 700.0]
["2026-09-25T14:05:25.325913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.325922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.336829+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:05:25.411449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.413819+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:05:25.417728+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.417796+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.417859+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.417918+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.418536+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.420820+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.420985+00:00", "trade", 12.235, 212.0]
["2026-09-25T14:05:25.421163+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.421293+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.421312+00:00", "trade", 12.235, 312.0]
["2026-09-25T14:05:25.421314+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.421350+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.421364+00:00", "trade", 12.235, 176.0]
["2026-09-25T14:05:25.421404+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.421407+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.421442+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.421694+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.421789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.422180+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.422226+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:05:25.426625+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.431102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.446601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.447082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.447093+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.456567+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.483631+00:00", "trade", 12.235, 4.0]
["2026-09-25T14:05:25.498261+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:05:25.593370+00:00", "trade", 12.2367, 1.0]
["2026-09-25T14:05:25.612922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.617731+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.623034+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.623122+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.637739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.715986+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.718042+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.718055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.718082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.725151+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.731017+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.775442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.775700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.775844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.776092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.776166+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:25.776173+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:25.776180+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:25.776186+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:25.776193+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:25.776200+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:25.776213+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:25.776226+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:25.776233+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:25.776247+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:25.776257+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:25.776258+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.776321+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:05:25.776357+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.776373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.776395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.776676+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.776715+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.776774+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.777283+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.777755+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.780662+00:00", "trade", 12.245, 46.0]
["2026-09-25T14:05:25.781091+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.781287+00:00", "trade", 12.245, 46.0]
["2026-09-25T14:05:25.782258+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.791538+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.791563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.793374+00:00", "trade", 12.245, 46.0]
["2026-09-25T14:05:25.798264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.800224+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.810007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.810039+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.812670+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.812725+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.842767+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.843119+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.857903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.859553+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.863781+00:00", "trade", 12.245, 265.0]
["2026-09-25T14:05:25.864735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.865469+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:05:25.865724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.868107+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:05:25.868744+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.868887+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.869502+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.869550+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.869658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.869891+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.869949+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:05:25.870036+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.870365+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.870392+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.870426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.870629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.870985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.871125+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.871310+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.871322+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.871879+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.875021+00:00", "trade", 12.245, 265.0]
["2026-09-25T14:05:25.878668+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:05:25.903909+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.903961+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.904450+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.904472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.904931+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.904952+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.905439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.915121+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.915241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.932543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.976651+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.976654+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.977164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.977621+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.981330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.981966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.983958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.984403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.984903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.985560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.996712+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:25.997162+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.021183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.021692+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.022201+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.022656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.036000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.036203+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.036703+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.038300+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.080584+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.109738+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.136216+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.168595+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.185641+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.209672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.220059+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.247077+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.259352+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.279857+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.279978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.280005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.280407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.280421+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.281012+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.284375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.284936+00:00", "trade", 12.245, 46.0]
["2026-09-25T14:05:26.291531+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.293810+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.452471+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.520214+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.551823+00:00", "trade", 12.2433, 8.0]
["2026-09-25T14:05:26.575015+00:00", "trade", 12.2433, 1.0]
["2026-09-25T14:05:26.605792+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.605855+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:05:26.605960+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:26.606035+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:05:26.606035+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:05:26.606036+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:26.606048+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.606130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.606222+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:05:26.606237+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.606248+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.606268+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.606289+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.606300+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.606309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.606311+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:05:26.606313+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:26.606313+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:26.606315+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:05:26.606318+00:00", "trade", 12.24, 103.0]
["2026-09-25T14:05:26.606372+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:26.606380+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:26.606383+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:26.606410+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:26.606414+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:26.606473+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:26.606481+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:26.606498+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:26.606518+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:26.606528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.606558+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.606804+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.606905+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:05:26.606951+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.607001+00:00", "trade", 12.24, 62.0]
["2026-09-25T14:05:26.607037+00:00", "trade", 12.24, 63.0]
["2026-09-25T14:05:26.607101+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.607382+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:26.607383+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.607445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.607485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.607557+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.607703+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.607950+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.608246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.608482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.608931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.609106+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.609155+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.609207+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.610374+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.611340+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.622394+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.636564+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.642362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.642400+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.642448+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.642910+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.685357+00:00", "trade", 12.2361, 50.0]
["2026-09-25T14:05:26.705678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.708397+00:00", "trade", 12.235, 102.0]
["2026-09-25T14:05:26.715299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.736043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.736743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.796425+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.899851+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:05:26.967600+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:26.997923+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.007516+00:00", "trade", 12.2292, 100.0]
["2026-09-25T14:05:27.202158+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:05:27.234288+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:05:27.250653+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.254907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.266957+00:00", "trade", 12.2979, 98.0]
["2026-09-25T14:05:27.276022+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:05:27.357037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.360044+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.360559+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.360602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.360647+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.361188+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.391796+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.392399+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.392445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.392452+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.400380+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.400449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.400498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.401030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.401185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.401227+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.401323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.401333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.401357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.401966+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.402209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.410881+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.410982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.429091+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.429131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.429131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.458344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.459358+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.459795+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.485279+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.485655+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.486553+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.486573+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.489195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.491209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.513490+00:00", "trade", 12.235, 136.0]
["2026-09-25T14:05:27.514172+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.514255+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:05:27.514268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.518418+00:00", "trade", 12.235, 1300.0]
["2026-09-25T14:05:27.526874+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.526909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.597287+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.597305+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.598362+00:00", "trade", 12.235, 176.0]
["2026-09-25T14:05:27.598408+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.598696+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.600416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.606806+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.623125+00:00", "trade", 12.2333, 1.0]
["2026-09-25T14:05:27.697397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.697404+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.697436+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.697743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.723137+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.723170+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.723592+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.724217+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.728522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.728541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.728779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.729068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.729075+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.775274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.775300+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.775934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.775980+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.776127+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.776187+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.782778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.783358+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.833711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.834180+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.901796+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.902264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.920472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.946350+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.946816+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.947160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:27.947574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.060840+00:00", "trade", 12.235, 2000.0]
["2026-09-25T14:05:28.067339+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.067817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.069654+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.083096+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.083178+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.083195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.083252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.083267+00:00", "trade", 12.23, 158.0]
["2026-09-25T14:05:28.083268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.083311+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.085105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.185007+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.185014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.185675+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.185838+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.196722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.197380+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.204475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.227944+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.228388+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.235076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.235106+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.272658+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.273352+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.287858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.320166+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.320633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.320790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.320870+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.383876+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.384002+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.429673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.430140+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.430423+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.467388+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.467866+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.467944+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.583541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.792153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.792638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.792673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.805916+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.806621+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.829758+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.874602+00:00", "trade", 12.235, 1225.0]
["2026-09-25T14:05:28.874949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.874979+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.947320+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.952521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.953181+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.953812+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:28.987501+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.025742+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.106925+00:00", "trade", 12.235, 109.0]
["2026-09-25T14:05:29.154388+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.187414+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.188089+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.188157+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.246018+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.246105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.321401+00:00", "trade", 12.235, 2073.0]
["2026-09-25T14:05:29.654346+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.726043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.734198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.747443+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:29.823210+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.332822+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.384568+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.384949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.385078+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.385263+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.386445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.392206+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.392215+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.393636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.393790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.394733+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:05:30.394733+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.394780+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:30.394787+00:00", "trade", 12.24, 153.0]
["2026-09-25T14:05:30.394789+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:30.394796+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:05:30.394796+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.394827+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:05:30.394827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.394889+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:05:30.394896+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:05:30.395174+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.395216+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.395219+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.395314+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.395458+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.395493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.423864+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.496878+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.510900+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.511761+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.590850+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.590895+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.590953+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.609950+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.609976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.826082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.854626+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:30.891109+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.009447+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.010045+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.073582+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.097204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.130708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.130804+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.131076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.131128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.131496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.339293+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.364328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.438113+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.442330+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.442762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.442984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.493361+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.532760+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.533499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.558498+00:00", "trade", 12.235, 5.0]
["2026-09-25T14:05:31.684548+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.684580+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.684767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.722426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.722433+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.727829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.728897+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.728918+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.729366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.729833+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.739780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.740389+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.804700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.805918+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.826146+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.826689+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.893035+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.900382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:31.984551+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.011267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.011533+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.030456+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.053786+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.054081+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.054160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.124677+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.124740+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.125015+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.125052+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.132551+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.135207+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.183009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.205725+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.205750+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.205846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.205901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.239292+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.239708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.240230+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.240699+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.272839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.287337+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.313795+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.314127+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.314249+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.445637+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.446007+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.574356+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.575280+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.575309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.575727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.589359+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.590087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.590094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.591338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.622168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.677429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.713199+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.713230+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.716836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.726097+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.758490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.758937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.759302+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.759393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.791746+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:32.791748+00:00", "trade", 12.23, 37.0]
["2026-09-25T14:05:32.791831+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.791838+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.791845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.791851+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792003+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792050+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792265+00:00", "trade", 12.23, 230.0]
["2026-09-25T14:05:32.792304+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:05:32.792337+00:00", "trade", 12.23, 18.0]
["2026-09-25T14:05:32.792345+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792434+00:00", "trade", 12.23, 30.0]
["2026-09-25T14:05:32.792441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792462+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792463+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792615+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.792678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.793031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.793068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.793122+00:00", "trade", 12.23, 24.0]
["2026-09-25T14:05:32.793147+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.793642+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.793926+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.794366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.794520+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:05:32.795061+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.795100+00:00", "trade", 12.23, 59.0]
["2026-09-25T14:05:32.797261+00:00", "trade", 12.23, 15.0]
["2026-09-25T14:05:32.803261+00:00", "trade", 12.23, 12.0]
["2026-09-25T14:05:32.812073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.812094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.826683+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.853236+00:00", "trade", 12.235, 771.0]
["2026-09-25T14:05:32.860818+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:32.869172+00:00", "trade", 12.2376, 2.0]
["2026-09-25T14:05:33.032057+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.122713+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.122749+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.122817+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:05:33.136796+00:00", "trade", 12.24, 816.0]
["2026-09-25T14:05:33.137182+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:05:33.183327+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.183843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.184429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.217818+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.228751+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.228760+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.229378+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.229390+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.229496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.230535+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.238183+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.238563+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.238588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.238973+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.239024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.239031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.250803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.293273+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.310110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.310649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.354667+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.371354+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.403474+00:00", "trade", 12.2314, 32.0]
["2026-09-25T14:05:33.496200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.496228+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.507441+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:05:33.510309+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:33.647966+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:05:33.649188+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:05:33.655324+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:05:33.669760+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:05:33.670696+00:00", "trade", 12.235, 500.0]
["2026-09-25T14:05:33.670803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.671092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.671629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.675171+00:00", "trade", 12.235, 301.0]
["2026-09-25T14:05:33.697004+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:33.698020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.737324+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:05:33.738847+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:05:33.845668+00:00", "trade", 12.235, 3.0]
["2026-09-25T14:05:33.942038+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.942819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.942869+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.943741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.943785+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.943812+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.944141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.944247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.963459+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:33.985792+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.010583+00:00", "trade", 12.235, 14.0]
["2026-09-25T14:05:34.146768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.146829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.203018+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.203049+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.203291+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.203976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.243021+00:00", "trade", 12.2443, 100.0]
["2026-09-25T14:05:34.297067+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:05:34.297343+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.307077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.345457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.449534+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.643478+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.691202+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.693781+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.729313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.868344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.868356+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.868646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.868827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.870437+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.870555+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.871129+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.926221+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.926638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.927147+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.930401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.961996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.969080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.969348+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.969788+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.970387+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.973746+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.974030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.976306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.978920+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.978988+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979063+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:34.979066+00:00", "trade", 12.24, 575.0]
["2026-09-25T14:05:34.979084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979093+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979101+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979115+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979127+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979134+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979142+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979148+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979155+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979162+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979175+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979182+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979190+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979196+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979312+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979344+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:05:34.979348+00:00", "trade", 12.24, 700.0]
["2026-09-25T14:05:34.979348+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979353+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979483+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:34.979503+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:34.979537+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979546+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979553+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979561+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979567+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979580+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979587+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979594+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979601+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979608+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979615+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979622+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:34.979627+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:34.979628+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.979629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.979636+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.979651+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.979659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.979666+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.979672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.979686+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.979720+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.979978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.980353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.980424+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.980563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.980886+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:05:34.981367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.981926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.983488+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.984084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.987318+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:34.987381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.008470+00:00", "trade", 12.245, 23.0]
["2026-09-25T14:05:35.009565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.009591+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.010152+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.015645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.016108+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.030595+00:00", "trade", 12.245, 23.0]
["2026-09-25T14:05:35.031124+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:05:35.032133+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:05:35.033930+00:00", "trade", 12.245, 23.0]
["2026-09-25T14:05:35.035525+00:00", "trade", 12.245, 23.0]
["2026-09-25T14:05:35.080501+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:05:35.138458+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.198074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.260271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.263093+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.279999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280023+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280030+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280037+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280038+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:35.280291+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280510+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280548+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280567+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280586+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:05:35.280588+00:00", "trade", 12.24, 330.0]
["2026-09-25T14:05:35.280590+00:00", "trade", 12.24, 93.0]
["2026-09-25T14:05:35.280591+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280608+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:35.280608+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:05:35.280610+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280614+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:35.280617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280651+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:35.280658+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:35.280666+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:35.280680+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:35.280687+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:35.280704+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:05:35.280714+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:35.280771+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:35.280862+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.280869+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.280876+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.280962+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.280969+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.280970+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.280985+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.280986+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:05:35.281080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.281087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.281094+00:00", "trade", 12.24, 18.0]
["2026-09-25T14:05:35.281145+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.281186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.281193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.281231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.281246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.281253+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.281296+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.281701+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.282429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.282882+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.301618+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.301668+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.301689+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.301726+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.302126+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.302533+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.316449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.316665+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.316900+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.317145+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.317605+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.317632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.318082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.319642+00:00", "trade", 12.235, 1000.0]
["2026-09-25T14:05:35.326628+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.349659+00:00", "trade", 12.24, 1000.0]
["2026-09-25T14:05:35.350438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.407643+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.418360+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.418386+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.419041+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.419241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.429231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.429478+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.480185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.487180+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.487785+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.488669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.517859+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.518186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.518652+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.519111+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.519137+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.519791+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.519924+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.520370+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.533804+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.553207+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.553293+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.553341+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.553363+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.553561+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.553722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.553978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.554174+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.554189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.555064+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.563764+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.563774+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.564179+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.581791+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.585569+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.596470+00:00", "trade", 12.24, 56.0]
["2026-09-25T14:05:35.601165+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.655632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.661306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.661314+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.671295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.671309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.716398+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.768364+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.813391+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.813445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.814353+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.921183+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.966548+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.967285+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:35.971879+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.003929+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.035115+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.094032+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.094632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.094721+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.094780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.095314+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.116986+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.121317+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.217393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.226995+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.263504+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.277552+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.277829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.281320+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.374377+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.375995+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.384362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.384374+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.419594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.484957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.485485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.495470+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.559680+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.571918+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.573527+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.581913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:36.742917+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.004492+00:00", "trade", 12.23, 120.0]
["2026-09-25T14:05:37.005256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.005290+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.005776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.006065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.020300+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.020304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.020578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.020761+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.020767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.024582+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.030737+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.069411+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:05:37.069413+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:05:37.069415+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:05:37.069421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.069428+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.069471+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.069485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.069522+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:37.069542+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.069554+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:37.069555+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:37.069555+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:37.069564+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:37.069571+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:05:37.069579+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069594+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069607+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069613+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069626+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069639+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069647+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069678+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069685+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.069693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.070038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.070192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.070382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.071054+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.071271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.071490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.072067+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.074813+00:00", "trade", 12.2477, 1.0]
["2026-09-25T14:05:37.092096+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.102095+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.130726+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.131318+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.133384+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.153167+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.329053+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.329660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.329734+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.330073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.330086+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.335304+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.339727+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.340460+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.380724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.380772+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.381692+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.396470+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.397750+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.397763+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.446960+00:00", "trade", 12.245, 12.0]
["2026-09-25T14:05:37.447761+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.447974+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:05:37.449476+00:00", "trade", 12.245, 12.0]
["2026-09-25T14:05:37.451276+00:00", "trade", 12.245, 76.0]
["2026-09-25T14:05:37.473469+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.508118+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.508897+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.520447+00:00", "trade", 12.2423, 6.0]
["2026-09-25T14:05:37.525168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.530499+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.530525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.531133+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.532661+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.532953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.537719+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.548050+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.584922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.585013+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.585346+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.585470+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.822201+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.887732+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:37.902496+00:00", "trade", 12.2468, 2000.0]
["2026-09-25T14:05:38.103014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.225604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.227212+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.227226+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.229169+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.276488+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.276794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.284775+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.367507+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.430704+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:05:38.460633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.468199+00:00", "trade", 12.245, 312.0]
["2026-09-25T14:05:38.468486+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.469359+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.476091+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.476537+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.551390+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.551886+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.555300+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.557234+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.557678+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.558120+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.693215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.693730+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.694342+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.694830+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697545+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:05:38.697547+00:00", "trade", 12.25, 590.0]
["2026-09-25T14:05:38.697548+00:00", "trade", 12.25, 978.0]
["2026-09-25T14:05:38.697565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697572+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697574+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:05:38.697580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697601+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697607+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697673+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697680+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697687+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697700+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697706+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697726+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:38.697858+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697865+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697873+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697882+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697890+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697897+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697904+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697907+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697911+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697925+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697938+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697945+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:38.697949+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:05:38.697951+00:00", "trade", 12.25, 40.0]
["2026-09-25T14:05:38.697952+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.697974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.698067+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.698117+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.698771+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.698875+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.699026+00:00", "trade", 12.255, 9.0]
["2026-09-25T14:05:38.700053+00:00", "trade", 12.255, 9.0]
["2026-09-25T14:05:38.700220+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.702444+00:00", "trade", 12.255, 12.0]
["2026-09-25T14:05:38.702569+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.705608+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.706826+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.707223+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:05:38.728444+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.728452+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.728459+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.771767+00:00", "trade", 12.2599, 5.0]
["2026-09-25T14:05:38.795391+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.808917+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.808969+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.809225+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.809342+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.809350+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.810148+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.810606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.812462+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.837892+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.837904+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.837919+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.838249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.928236+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.928268+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:38.932251+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.010019+00:00", "trade", 12.26, 1000.0]
["2026-09-25T14:05:39.015782+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.016280+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.019119+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.019346+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:05:39.019419+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.019631+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:05:39.019942+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:05:39.020050+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:05:39.020356+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.020813+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.030304+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:05:39.030605+00:00", "trade", 12.26, 111.0]
["2026-09-25T14:05:39.030626+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:05:39.031053+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.031087+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.031383+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.031503+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.032034+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.033260+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.111473+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.159182+00:00", "trade", 12.255, 500.0]
["2026-09-25T14:05:39.242748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.377948+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.381316+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.650522+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.652097+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.652967+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:05:39.653746+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.654210+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.654760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.654942+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.655098+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.655151+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.655241+00:00", "trade", 12.25, 6.0]
["2026-09-25T14:05:39.655250+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:05:39.655334+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.655617+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.655813+00:00", "trade", 12.25, 6.0]
["2026-09-25T14:05:39.655821+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.677955+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.678745+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.691814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.776453+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.779782+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:05:39.779783+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:05:39.779803+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:05:39.779820+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.779827+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.779834+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.779840+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.779861+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.779868+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.779874+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.779888+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.779895+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.779909+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:05:39.779989+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:39.779998+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:39.780005+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:39.780012+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:39.780018+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:39.780025+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:39.780031+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:39.780043+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:05:39.780051+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:39.780057+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:39.780063+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:39.780070+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:05:39.780122+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:05:39.780140+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:05:39.780192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.780271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.780514+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.780534+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.780548+00:00", "trade", 12.25, 6.0]
["2026-09-25T14:05:39.780563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.780736+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.780848+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.780966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.781203+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.781551+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.782007+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:05:39.782121+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.782378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.782386+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.782474+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.782561+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.784001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.852512+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:05:39.852950+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.852957+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.889054+00:00", "trade", 12.245, 111.0]
["2026-09-25T14:05:39.889144+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:05:39.889683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.890010+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.893625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.896619+00:00", "trade", 12.245, 171.0]
["2026-09-25T14:05:39.900900+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:39.901936+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.051061+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.069733+00:00", "trade", 12.244, 500.0]
["2026-09-25T14:05:40.094614+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.354529+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.497590+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.497689+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.498585+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.498749+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.498770+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:05:40.498797+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.498806+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.498821+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.498836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.499006+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.499146+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.499864+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.500960+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.502991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.507764+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.507792+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.578001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.578043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.578934+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.583827+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.584330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.678565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.678571+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.678983+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.679037+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.679138+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.679683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.844449+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.845147+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.845648+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.845662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.890494+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.890511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.893622+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.893870+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.894194+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:05:40.894953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:40.935109+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.094051+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.106979+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.142636+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.143276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.211710+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.235881+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.263330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.284491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.285017+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.285113+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.287673+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.287970+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.304236+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.304321+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.398707+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:05:41.424632+00:00", "trade", 12.2499, 3.0]
["2026-09-25T14:05:41.444763+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.445055+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.445066+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.445437+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.446476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.452076+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.452754+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.452779+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.455562+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.456024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.470749+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.470786+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.470799+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.470849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.471069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.471084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.471192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.487774+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.573408+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.574074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.631883+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.632236+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.646174+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.646640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.646656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.657435+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.672121+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.672585+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.673042+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.696378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.696967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.700509+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.703415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.703447+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.704287+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.704407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.704432+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.705854+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.705861+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.706291+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.706770+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.707134+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.707756+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:41.715251+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.021218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.040572+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.157560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.158035+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.158118+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.158822+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.182274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.182993+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.191628+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.192201+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.192652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.287243+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.287421+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.287708+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.295093+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.318683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.333363+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.375400+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.376225+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.398032+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.497981+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.715657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.716169+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.716412+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.716746+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.717018+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.717101+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.717413+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.718709+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.719776+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.730274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.736885+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.736951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.737002+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.737327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.737877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.741763+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:05:42.776971+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.777440+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.844963+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:42.845429+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.027329+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.027853+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.028069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.028202+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.028313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.028759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.028843+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:05:43.032086+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.108186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.109018+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:05:43.161753+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.205515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.206395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.206851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.233337+00:00", "trade", 12.2414, 5.0]
["2026-09-25T14:05:43.253595+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.254024+00:00", "trade", 12.242, 5.0]
["2026-09-25T14:05:43.255833+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.258413+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.386076+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.392654+00:00", "trade", 12.25, 16.0]
["2026-09-25T14:05:43.507402+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.525428+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.525901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.664934+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.714169+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.714629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.736160+00:00", "trade", 12.2477, 2.0]
["2026-09-25T14:05:43.756851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.757773+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.767798+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:43.796441+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.103255+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.104227+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.131930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.170572+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:05:44.170949+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.171027+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.171069+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:05:44.228265+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:05:44.410186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448162+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448163+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:44.448185+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:05:44.448187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448191+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:05:44.448194+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448200+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448207+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448214+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448227+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448240+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:05:44.448260+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448267+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448275+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448282+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448288+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448295+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448301+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448308+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448314+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448320+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448327+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448333+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:05:44.448335+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:05:44.448335+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:05:44.448336+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.448340+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.448346+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.448353+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.448360+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.448363+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:05:44.448366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.448372+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.448378+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.448385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.448392+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.448398+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.448558+00:00", "trade", 12.24, 18.0]
["2026-09-25T14:05:44.448735+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.449331+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.449486+00:00", "trade", 12.235, 214.0]
["2026-09-25T14:05:44.449629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.450387+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.453200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.468236+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.487807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.488468+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.552065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.569640+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.580743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.626591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.626721+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.627482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.627498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.627991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.641110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.641681+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.641845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.645341+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646133+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646147+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:44.646159+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646165+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:05:44.646225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646245+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:44.646246+00:00", "trade", 12.23, 8.0]
["2026-09-25T14:05:44.646246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646252+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:44.646253+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646281+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646289+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646296+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646298+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:05:44.646310+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646316+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646322+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:44.646323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646327+00:00", "trade", 12.23, 99.0]
["2026-09-25T14:05:44.646329+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:44.646330+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646343+00:00", "trade", 12.23, 99.0]
["2026-09-25T14:05:44.646344+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:44.646351+00:00", "trade", 12.23, 99.0]
["2026-09-25T14:05:44.646352+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:44.646512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646666+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646681+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:05:44.646724+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.646885+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:05:44.647702+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:44.650186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.650214+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:44.650243+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.650262+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.650269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.650324+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.650517+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.650524+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.650790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.650813+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.650893+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.650899+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:44.650901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.651166+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.651253+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.651472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.651849+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:05:44.652169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.652323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.652422+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.652743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.656192+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.656316+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.656744+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.656790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.656823+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.657205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.657238+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.658126+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.661019+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:05:44.661210+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:44.661217+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:44.661223+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:44.661231+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:44.661239+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:44.661246+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:44.661253+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:44.661265+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:44.661613+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:05:44.661742+00:00", "trade", 12.23, 99.0]
["2026-09-25T14:05:44.661742+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:44.661759+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:44.661761+00:00", "trade", 12.23, 1100.0]
["2026-09-25T14:05:44.661907+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:05:44.661908+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:05:44.661910+00:00", "trade", 12.23, 1250.0]
["2026-09-25T14:05:44.661910+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.661927+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.661968+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:05:44.662052+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.662075+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.662123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.662143+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.662185+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:44.662235+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.662278+00:00", "trade", 12.23, 450.0]
["2026-09-25T14:05:44.662279+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:05:44.662386+00:00", "trade", 12.2325, 55.0]
["2026-09-25T14:05:44.662466+00:00", "trade", 12.23, 6000.0]
["2026-09-25T14:05:44.662570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.662681+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.662704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.662712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.662727+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.663081+00:00", "trade", 12.23, 161.0]
["2026-09-25T14:05:44.663172+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.663362+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.663630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.663802+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.665562+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.666407+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.666879+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.667338+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.667351+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.667620+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.669249+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.701345+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:05:44.701361+00:00", "trade", 12.225, 312.0]
["2026-09-25T14:05:44.701383+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:05:44.703027+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.707041+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:05:44.711830+00:00", "trade", 12.225, 1303.0]
["2026-09-25T14:05:44.762738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.763682+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:05:44.771690+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:05:44.856476+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.857081+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.857266+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.857607+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.859896+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.859928+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.859935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.860044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.860126+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.860625+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.860636+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.861877+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.867095+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896382+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896384+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:05:44.896385+00:00", "trade", 12.22, 74.0]
["2026-09-25T14:05:44.896386+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896389+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:05:44.896391+00:00", "trade", 12.22, 74.0]
["2026-09-25T14:05:44.896424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896431+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896444+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896450+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896457+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896464+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896472+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896479+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896486+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896492+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896497+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896499+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896500+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896503+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:05:44.896506+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896513+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896513+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:05:44.896514+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896515+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896517+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:05:44.896528+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896563+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896579+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896599+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896606+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896613+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:05:44.896619+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896627+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896628+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896634+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896640+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896647+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896648+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896654+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896661+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896668+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896675+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896682+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896691+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896703+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896710+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896723+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896736+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896743+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896756+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:05:44.896787+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896789+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896789+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896792+00:00", "trade", 12.22, 312.0]
["2026-09-25T14:05:44.896804+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:05:44.896805+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:05:44.896805+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:05:44.896807+00:00", "trade", 12.22, 40.0]
["2026-09-25T14:05:44.896807+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.896810+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:05:44.896892+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:05:44.897021+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.897023+00:00", "trade", 12.2243, 55.0]
["2026-09-25T14:05:44.897090+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.897101+00:00", "trade", 12.215, 312.0]
["2026-09-25T14:05:44.897101+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.897120+00:00", "trade", 12.215, 312.0]
["2026-09-25T14:05:44.897130+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.897147+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.897150+00:00", "trade", 12.215, 312.0]
["2026-09-25T14:05:44.897160+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.897173+00:00", "trade", 12.215, 312.0]
["2026-09-25T14:05:44.897197+00:00", "trade", 12.215, 312.0]
["2026-09-25T14:05:44.897218+00:00", "trade", 12.215, 312.0]
["2026-09-25T14:05:44.897394+00:00", "trade", 12.22, 51.0]
["2026-09-25T14:05:44.897452+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.897525+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:05:44.897608+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:05:44.897610+00:00", "trade", 12.215, 190.0]
["2026-09-25T14:05:44.897619+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:05:44.897625+00:00", "trade", 12.215, 400.0]
["2026-09-25T14:05:44.897632+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.897662+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:05:44.897719+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:05:44.897720+00:00", "trade", 12.215, 300.0]
["2026-09-25T14:05:44.897774+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:05:44.897793+00:00", "trade", 12.2176, 52.0]
["2026-09-25T14:05:44.897836+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:05:44.897863+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:05:44.897869+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:05:44.897936+00:00", "trade", 12.215, 111.0]
["2026-09-25T14:05:44.898288+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:05:44.898288+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:05:44.898294+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:05:44.898328+00:00", "trade", 12.215, 51.0]
["2026-09-25T14:05:44.898547+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:05:44.900139+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:05:44.900519+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.900534+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.900754+00:00", "trade", 12.215, 52.0]
["2026-09-25T14:05:44.901059+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.901413+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.902001+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.904032+00:00", "trade", 12.215, 2500.0]
["2026-09-25T14:05:44.904646+00:00", "trade", 12.215, 50.0]
["2026-09-25T14:05:44.926676+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.926691+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.926702+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.926716+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.926732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.952358+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.952415+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.953135+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.953259+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.955500+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.956322+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:44.996568+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.026628+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.027991+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.071808+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.072121+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.072135+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.072718+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.073836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.074305+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.074505+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.075218+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.076532+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.076857+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:05:45.079030+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.113615+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.114083+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.118707+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.118899+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.121873+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.129313+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.129889+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.129903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.133127+00:00", "trade", 12.211, 5.0]
["2026-09-25T14:05:45.133913+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.145485+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.146271+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.146795+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.160630+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.184933+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.244612+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.244901+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.244966+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.298844+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.299409+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.299434+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.299897+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.316685+00:00", "trade", 12.215, 10.0]
["2026-09-25T14:05:45.317469+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.363533+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.363566+00:00", "trade", 12.22, 330.0]
["2026-09-25T14:05:45.363811+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.363854+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.363908+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.364329+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.365487+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.423043+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:05:45.477538+00:00", "trade", 12.215, 25.0]
["2026-09-25T14:05:45.573727+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.595542+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.595721+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.595745+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.595823+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.595971+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.596340+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.596352+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.596752+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.596837+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.619213+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643841+00:00", "trade", 12.21, 5.0]
["2026-09-25T14:05:45.643842+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:05:45.643844+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:05:45.643845+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:05:45.643848+00:00", "trade", 12.21, 8.0]
["2026-09-25T14:05:45.643850+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:05:45.643850+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:05:45.643855+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643870+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643877+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643886+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643900+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643907+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643913+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643919+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643926+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643933+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643939+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643946+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643952+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643959+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643961+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:05:45.643965+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:05:45.643966+00:00", "trade", 12.21, 5.0]
["2026-09-25T14:05:45.643967+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:05:45.643967+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643968+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:05:45.643970+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643973+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:05:45.643977+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643983+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643990+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.643998+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.644005+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.644011+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.644018+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:05:45.644026+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.644033+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:45.644040+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:45.644047+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:05:45.644047+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:45.644049+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:05:45.644054+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:45.644060+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:45.644066+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:45.644071+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:05:45.644073+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:45.644079+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644080+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644086+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644092+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644099+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644106+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644117+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644124+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644138+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644145+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644151+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644219+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644380+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:05:45.644398+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644407+00:00", "trade", 12.21, 75.0]
["2026-09-25T14:05:45.644428+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644541+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644592+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644606+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644739+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.644766+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.645116+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.645121+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.648107+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.648136+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.648273+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:05:45.648290+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.648342+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:05:45.648344+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.648602+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:05:45.648739+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:05:45.648891+00:00", "trade", 12.2112, 51.0]
["2026-09-25T14:05:45.648903+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.649077+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:05:45.649089+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:05:45.649231+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.650653+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:05:45.651947+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.652751+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:05:45.655805+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:05:45.660030+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:05:45.660620+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:05:45.664312+00:00", "trade", 12.205, 11.0]
["2026-09-25T14:05:45.664489+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.664798+00:00", "trade", 12.205, 600.0]
["2026-09-25T14:05:45.664836+00:00", "trade", 12.205, 89.0]
["2026-09-25T14:05:45.665028+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:05:45.665647+00:00", "trade", 12.2054, 51.0]
["2026-09-25T14:05:45.675040+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.682090+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:05:45.685473+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:05:45.706256+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:05:45.726360+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.726841+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.735342+00:00", "trade", 12.205, 312.0]
["2026-09-25T14:05:45.735394+00:00", "trade", 12.205, 312.0]
["2026-09-25T14:05:45.735570+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.735609+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.735828+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.736333+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.746824+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.763519+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:05:45.763630+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:05:45.833838+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.833865+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.834444+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.876621+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.877265+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:45.879083+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.012934+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.019211+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.027583+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.027628+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.029323+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.050065+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.050447+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.069270+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114058+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:05:46.114058+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114059+00:00", "trade", 12.21, 500.0]
["2026-09-25T14:05:46.114065+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114128+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114135+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114141+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114148+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114154+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114162+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:05:46.114162+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114166+00:00", "trade", 12.21, 13.0]
["2026-09-25T14:05:46.114170+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114177+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.114192+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:46.114206+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:46.114215+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:46.114222+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:46.114225+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:05:46.114225+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114235+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114241+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114248+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114268+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114275+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114282+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114347+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114397+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:46.114411+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:46.114429+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:46.114439+00:00", "trade", 12.205, 1500.0]
["2026-09-25T14:05:46.114515+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:46.114572+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:46.114599+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:05:46.114601+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:46.114684+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114699+00:00", "trade", 12.2064, 55.0]
["2026-09-25T14:05:46.114793+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114800+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114819+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.114857+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.115065+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.115297+00:00", "trade", 12.207, 50.0]
["2026-09-25T14:05:46.115771+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.115892+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.116574+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.116683+00:00", "trade", 12.215, 5.0]
["2026-09-25T14:05:46.119097+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.128325+00:00", "trade", 12.215, 5.0]
["2026-09-25T14:05:46.131016+00:00", "trade", 12.215, 5.0]
["2026-09-25T14:05:46.132951+00:00", "trade", 12.215, 5.0]
["2026-09-25T14:05:46.142645+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.146091+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.146098+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.146106+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.146117+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.146124+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.146156+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.146487+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.214129+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.273873+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.274179+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.274549+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.274587+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.274691+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.274732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.275198+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.276632+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.286350+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.294574+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.322858+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.326141+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.343331+00:00", "trade", 12.215, 1652.0]
["2026-09-25T14:05:46.344040+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.344057+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.346708+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.346905+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.363217+00:00", "trade", 12.215, 150.0]
["2026-09-25T14:05:46.364009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.374589+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.374601+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.375438+00:00", "trade", 12.215, 150.0]
["2026-09-25T14:05:46.376178+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.376194+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.377804+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.389937+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.389950+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.410210+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.412785+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.418349+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.418451+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.419807+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.490081+00:00", "trade", 12.215, 50.0]
["2026-09-25T14:05:46.515246+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.596164+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.611211+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:05:46.611214+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611243+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:05:46.611266+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:05:46.611272+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:05:46.611274+00:00", "trade", 12.21, 72.0]
["2026-09-25T14:05:46.611274+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:05:46.611275+00:00", "trade", 12.21, 528.0]
["2026-09-25T14:05:46.611310+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611317+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611321+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611350+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611357+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611424+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:05:46.611455+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:05:46.611502+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611560+00:00", "trade", 12.21, 75.0]
["2026-09-25T14:05:46.611579+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611586+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611599+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611607+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611666+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:05:46.611681+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:05:46.611717+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611849+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.611912+00:00", "trade", 12.2137, 54.0]
["2026-09-25T14:05:46.612156+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.612161+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.612348+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.612793+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.615845+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.616182+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.616306+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.624024+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.631580+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.657744+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.666946+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.720558+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.721856+00:00", "trade", 12.2099, 100.0]
["2026-09-25T14:05:46.722430+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.747897+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.765539+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.767075+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.845883+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.865034+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.865094+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.865179+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.865319+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.908189+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.945996+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.946496+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.991967+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.992239+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:46.992914+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:47.023180+00:00", "trade", 12.2186, 1.0]
["2026-09-25T14:05:47.024561+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:47.114722+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:47.177651+00:00", "trade", 12.21, 500.0]
["2026-09-25T14:05:47.231125+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:47.318996+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:47.348181+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:47.529891+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:47.532752+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:47.533068+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:47.950321+00:00", "trade", 12.2073, 10.0]
["2026-09-25T14:05:48.237839+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.237913+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.253615+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.271019+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.299708+00:00", "trade", 12.21, 10000.0]
["2026-09-25T14:05:48.300326+00:00", "trade", 12.21, 212.0]
["2026-09-25T14:05:48.301118+00:00", "trade", 12.205, 200.0]
["2026-09-25T14:05:48.380389+00:00", "trade", 12.205, 50.0]
["2026-09-25T14:05:48.632763+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.632817+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.632824+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.633063+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.633146+00:00", "trade", 12.2, 40.0]
["2026-09-25T14:05:48.633147+00:00", "trade", 12.2, 6.0]
["2026-09-25T14:05:48.633653+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.636390+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.658310+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.671696+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.723398+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.785790+00:00", "trade", 12.205, 1000.0]
["2026-09-25T14:05:48.895134+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.895422+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.895610+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.921686+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.921715+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.957128+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:48.961884+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.026330+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.026686+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.059249+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.064064+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.128634+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.180798+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.187701+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.240360+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.241745+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.241811+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.242927+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.253291+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.253722+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.276154+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.328830+00:00", "trade", 12.204, 2500.0]
["2026-09-25T14:05:49.329505+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.329949+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.330564+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.443765+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.443776+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.444260+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.511898+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.642786+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.653623+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.677823+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:05:49.677825+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:05:49.677826+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:05:49.677830+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:49.677830+00:00", "trade", 12.2, 25.0]
["2026-09-25T14:05:49.677833+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:05:49.677833+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:49.677838+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:49.677838+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:05:49.677840+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:05:49.677840+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:49.677847+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:05:49.677847+00:00", "trade", 12.2, 800.0]
["2026-09-25T14:05:49.677848+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:49.677848+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:05:49.677854+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:05:49.677856+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:05:49.677857+00:00", "trade", 12.2, 15.0]
["2026-09-25T14:05:49.677857+00:00", "trade", 12.2, 60.0]
["2026-09-25T14:05:49.677860+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:05:49.677862+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:49.677874+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:49.678001+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678008+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678015+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678021+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678028+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678036+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678045+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678054+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678060+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678068+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678075+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678079+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:05:49.678083+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678087+00:00", "trade", 12.2, 150.0]
["2026-09-25T14:05:49.678089+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:05:49.678093+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678094+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:05:49.678100+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:05:49.678101+00:00", "trade", 12.2, 80.0]
["2026-09-25T14:05:49.678101+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678105+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678107+00:00", "trade", 12.2, 1475.0]
["2026-09-25T14:05:49.678109+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678112+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678116+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678127+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678133+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:49.678134+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:05:49.678140+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:05:49.678141+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678147+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:05:49.678147+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:49.678148+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678156+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678157+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:05:49.678164+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:05:49.678165+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:05:49.678172+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:49.678172+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678179+00:00", "trade", 12.2, 12.0]
["2026-09-25T14:05:49.678179+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678181+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:05:49.678197+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:05:49.678201+00:00", "trade", 12.2, 490.0]
["2026-09-25T14:05:49.678212+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678215+00:00", "trade", 12.2, 244.0]
["2026-09-25T14:05:49.678215+00:00", "trade", 12.2, 256.0]
["2026-09-25T14:05:49.678237+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678241+00:00", "trade", 12.2, 510.0]
["2026-09-25T14:05:49.678248+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:05:49.678254+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678259+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678267+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678276+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678284+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678295+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:05:49.678295+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:05:49.678295+00:00", "trade", 12.2, 20.0]
["2026-09-25T14:05:49.678295+00:00", "trade", 12.2, 20.0]
["2026-09-25T14:05:49.678359+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:05:49.678360+00:00", "trade", 12.2, 125.0]
["2026-09-25T14:05:49.678361+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:05:49.678367+00:00", "trade", 12.2, 25.0]
["2026-09-25T14:05:49.678396+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:49.678416+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:49.678574+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:05:49.678586+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678594+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678603+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678610+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678616+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678624+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678632+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678639+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678647+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678660+00:00", "trade", 12.2, 18.0]
["2026-09-25T14:05:49.678661+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678708+00:00", "trade", 12.2, 600.0]
["2026-09-25T14:05:49.678835+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678872+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678943+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678983+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.678996+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.679042+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.687000+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.694404+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:05:49.694470+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:05:49.694479+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:05:49.694536+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:05:49.694594+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:05:49.702232+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.705097+00:00", "trade", 12.195, 10.0]
["2026-09-25T14:05:49.705351+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.705358+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.705367+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.706237+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.706704+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:49.706714+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:49.706747+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:49.707147+00:00", "trade", 12.1912, 210.0]
["2026-09-25T14:05:49.707406+00:00", "trade", 12.195, 690.0]
["2026-09-25T14:05:49.711485+00:00", "trade", 12.1905, 26.0]
["2026-09-25T14:05:49.714177+00:00", "trade", 12.1918, 1300.0]
["2026-09-25T14:05:49.748622+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:49.776552+00:00", "trade", 12.195, 10.0]
["2026-09-25T14:05:49.969496+00:00", "trade", 12.192, 500.0]
["2026-09-25T14:05:49.975183+00:00", "trade", 12.1926, 500.0]
["2026-09-25T14:05:50.047034+00:00", "trade", 12.198, 1.0]
["2026-09-25T14:05:50.121109+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.122180+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.124448+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.228672+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.229154+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.506463+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.523086+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.528852+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.665084+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:50.665326+00:00", "trade", 12.195, 90.0]
["2026-09-25T14:05:50.665365+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:50.667606+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:50.672383+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:50.675099+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:50.675913+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:50.677668+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:50.683139+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:05:50.692301+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:50.708843+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.711706+00:00", "trade", 12.195, 1100.0]
["2026-09-25T14:05:50.713082+00:00", "trade", 12.195, 700.0]
["2026-09-25T14:05:50.721930+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:05:50.722632+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:50.723100+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.766982+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.772158+00:00", "trade", 12.1901, 2000.0]
["2026-09-25T14:05:50.932734+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:05:50.932782+00:00", "trade", 12.195, 4.0]
["2026-09-25T14:05:50.964444+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:50.965354+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:51.020509+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:51.021195+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:51.026520+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:51.104407+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:51.104792+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:51.116810+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:51.268945+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:51.330017+00:00", "trade", 12.198, 40.0]
["2026-09-25T14:05:51.334527+00:00", "trade", 12.1973, 50.0]
["2026-09-25T14:05:51.365099+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:51.432220+00:00", "trade", 12.195, 25.0]
["2026-09-25T14:05:51.442559+00:00", "trade", 12.1999, 25.0]
["2026-09-25T14:05:51.598926+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:51.599088+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:51.599215+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:51.599220+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:51.599608+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:51.599612+00:00", "trade", 12.195, 14.0]
["2026-09-25T14:05:51.601788+00:00", "trade", 12.2, 600.0]
["2026-09-25T14:05:51.601999+00:00", "trade", 12.195, 600.0]
["2026-09-25T14:05:51.710552+00:00", "trade", 12.1967, 1.0]
["2026-09-25T14:05:51.724053+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:05:51.726039+00:00", "trade", 12.1918, 398.0]
["2026-09-25T14:05:51.727155+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:51.730039+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:05:51.739569+00:00", "trade", 12.195, 60.0]
["2026-09-25T14:05:51.750385+00:00", "trade", 12.195, 72.0]
["2026-09-25T14:05:51.839906+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:51.840217+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.071579+00:00", "trade", 12.195, 119.0]
["2026-09-25T14:05:52.100241+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:05:52.101798+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.361317+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:05:52.385535+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.516224+00:00", "trade", 12.1967, 3.0]
["2026-09-25T14:05:52.537491+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.540162+00:00", "trade", 12.1967, 1.0]
["2026-09-25T14:05:52.612398+00:00", "trade", 12.195, 8.0]
["2026-09-25T14:05:52.617152+00:00", "trade", 12.1943, 2000.0]
["2026-09-25T14:05:52.695319+00:00", "trade", 12.195, 400.0]
["2026-09-25T14:05:52.717981+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:05:52.719659+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:05:52.719933+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.720015+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.720120+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.720142+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.743512+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.747712+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:52.747793+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:52.747992+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.747993+00:00", "trade", 12.2, 99.0]
["2026-09-25T14:05:52.747997+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:05:52.747997+00:00", "trade", 12.2, 600.0]
["2026-09-25T14:05:52.747998+00:00", "trade", 12.2, 1329.0]
["2026-09-25T14:05:52.748000+00:00", "trade", 12.2, 1600.0]
["2026-09-25T14:05:52.748000+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748003+00:00", "trade", 12.2, 906.0]
["2026-09-25T14:05:52.748007+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748013+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748015+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:05:52.748015+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:52.748020+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748032+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748077+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748083+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748090+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748097+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748103+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748111+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748117+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748132+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748138+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748144+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748157+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748164+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:52.748171+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748178+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748185+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748191+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748195+00:00", "trade", 12.2, 1087.0]
["2026-09-25T14:05:52.748197+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748198+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748199+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:05:52.748205+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748212+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748219+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748225+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748244+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748251+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748258+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748265+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748272+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748445+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:52.748506+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:05:52.748507+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.748509+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:05:52.748523+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:52.748559+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:52.748575+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.748606+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.748786+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.748788+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.748803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.749139+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.749294+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.749327+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.749705+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.749905+00:00", "trade", 12.2, 431.0]
["2026-09-25T14:05:52.750015+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.751387+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.754368+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.755947+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:52.758362+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.758840+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.773790+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.785804+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.793657+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.793708+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.793756+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.793878+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.797316+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.807257+00:00", "trade", 12.205, 3.0]
["2026-09-25T14:05:52.807620+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.811410+00:00", "trade", 12.205, 3.0]
["2026-09-25T14:05:52.812121+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.812849+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.815358+00:00", "trade", 12.205, 3.0]
["2026-09-25T14:05:52.824458+00:00", "trade", 12.205, 3.0]
["2026-09-25T14:05:52.860710+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.860763+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.860920+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:05:52.860921+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:52.860923+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:05:52.860940+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:05:52.860955+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.860962+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.860983+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.860989+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.860997+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.860998+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861004+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861006+00:00", "trade", 12.205, 200.0]
["2026-09-25T14:05:52.861011+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861017+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861024+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861038+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861045+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861086+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861387+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861499+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861523+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861722+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.861877+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.862318+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.869095+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.869644+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.869703+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.870118+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.870542+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.913791+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.930403+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.930433+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.930769+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.966554+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.992833+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:52.992849+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.001734+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.016971+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.019518+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.019999+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.020106+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.065668+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.066341+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.068166+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.068178+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.068197+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.068785+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.199539+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.199714+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.200004+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.200014+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.200113+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.200147+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.200200+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.343533+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.343679+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.344637+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:05:53.352203+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:53.352214+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:53.352221+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:53.352251+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:53.352259+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:05:53.352754+00:00", "trade", 12.2, 145.0]
["2026-09-25T14:05:53.352755+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.352865+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.353013+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.353188+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.353203+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.427936+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.467197+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:05:53.510105+00:00", "trade", 12.19, 30.0]
["2026-09-25T14:05:53.511187+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.511262+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.511296+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.530498+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.530504+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.531315+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.580174+00:00", "trade", 12.1967, 1.0]
["2026-09-25T14:05:53.906643+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.907021+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.907035+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.907507+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.976912+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:53.977347+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.022123+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.022706+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.028582+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.030418+00:00", "trade", 12.19, 11.0]
["2026-09-25T14:05:54.030475+00:00", "trade", 12.19, 589.0]
["2026-09-25T14:05:54.031200+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.047996+00:00", "trade", 12.195, 50.0]
["2026-09-25T14:05:54.125526+00:00", "trade", 12.19, 40.0]
["2026-09-25T14:05:54.125527+00:00", "trade", 12.19, 260.0]
["2026-09-25T14:05:54.125584+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:05:54.125585+00:00", "trade", 12.19, 5.0]
["2026-09-25T14:05:54.125613+00:00", "trade", 12.19, 1140.0]
["2026-09-25T14:05:54.125614+00:00", "trade", 12.19, 5.0]
["2026-09-25T14:05:54.125617+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:05:54.125812+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.125822+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.125832+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.125840+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.125856+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.125905+00:00", "trade", 12.19, 15.0]
["2026-09-25T14:05:54.125926+00:00", "trade", 12.19, 68.0]
["2026-09-25T14:05:54.125933+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:05:54.125938+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:05:54.125940+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:05:54.125946+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.125948+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:05:54.125962+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.125974+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.125980+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:05:54.125983+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.125990+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.126051+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.126074+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.126086+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.126093+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.126101+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.126111+00:00", "trade", 12.19, 4100.0]
["2026-09-25T14:05:54.126116+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.126170+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:05:54.126236+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:05:54.126301+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:05:54.126314+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126331+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126359+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126369+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126377+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126385+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126391+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126398+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126405+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126413+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126422+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126429+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126437+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126451+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126516+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126547+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126552+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126602+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126617+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126724+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.126775+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.127146+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.127249+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.127277+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.127301+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.128148+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.128197+00:00", "trade", 12.185, 3.0]
["2026-09-25T14:05:54.129454+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.129481+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.130270+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.130647+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.131037+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.142169+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.156489+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.156516+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.157492+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.159735+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.160535+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.160557+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.172114+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.172121+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.178201+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.201019+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.201111+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.201135+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.201190+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.201252+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:05:54.201325+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:05:54.201335+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:05:54.201342+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:05:54.201345+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201352+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201359+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201366+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201373+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201380+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201387+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201394+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201400+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201406+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201420+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201434+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201441+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201449+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201483+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201499+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201514+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:05:54.201516+00:00", "trade", 12.18, 46.0]
["2026-09-25T14:05:54.201516+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201527+00:00", "trade", 12.18, 25.0]
["2026-09-25T14:05:54.201527+00:00", "trade", 12.18, 311.0]
["2026-09-25T14:05:54.201527+00:00", "trade", 12.18, 311.0]
["2026-09-25T14:05:54.201543+00:00", "trade", 12.18, 70.0]
["2026-09-25T14:05:54.201544+00:00", "trade", 12.18, 311.0]
["2026-09-25T14:05:54.201576+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201679+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201706+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.201972+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.202080+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:05:54.202754+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:05:54.202796+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.203037+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.203466+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.203478+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.203679+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.204392+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.204512+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.204577+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:05:54.204909+00:00", "trade", 12.17, 9.0]
["2026-09-25T14:05:54.206354+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.206913+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.208316+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:05:54.209490+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.211011+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.211363+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.211786+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.212565+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.221604+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.222388+00:00", "trade", 12.178, 1.0]
["2026-09-25T14:05:54.245167+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.245174+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.245181+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.245194+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.245270+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.245314+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.268359+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:05:54.268718+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:05:54.269063+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:05:54.269106+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:05:54.269126+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:05:54.269138+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:05:54.269155+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.269410+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.269609+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.270346+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:05:54.270383+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.270554+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:05:54.270874+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.271052+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:05:54.271061+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:05:54.281356+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:05:54.283281+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:05:54.300258+00:00", "trade", 12.185, 17.0]
["2026-09-25T14:05:54.300303+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.300588+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.310363+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.371608+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.371615+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.371986+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.374830+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.374841+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:05:54.472636+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:05:54.472637+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.472676+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.472709+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.472736+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.472890+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.472955+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.472962+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.472970+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.473042+00:00", "trade", 12.18, 6.0]
["2026-09-25T14:05:54.473180+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.473190+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.473204+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.473211+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.473303+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.473322+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.473997+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.477729+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.481486+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.481494+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.481515+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.481542+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.481590+00:00", "trade", 12.18, 9.0]
["2026-09-25T14:05:54.481734+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:05:54.482042+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.482163+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.493558+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.493648+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:05:54.493652+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:05:54.493652+00:00", "trade", 12.18, 250.0]
["2026-09-25T14:05:54.493769+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:05:54.494039+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.504733+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.504740+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.644526+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.644526+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.668587+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.668601+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.668946+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.669031+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.671322+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.671596+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.671908+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:54.787053+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.024051+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.024062+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.024230+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.024288+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.024349+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.024412+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.024596+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.024688+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.024871+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.024914+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.024924+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.025437+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.025584+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.025905+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.025965+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.026074+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.026364+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.026383+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.026543+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.027018+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.032854+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.039612+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.053362+00:00", "trade", 12.1701, 1000.0]
["2026-09-25T14:05:55.071982+00:00", "trade", 12.1799, 2000.0]
["2026-09-25T14:05:55.098936+00:00", "trade", 12.175, 312.0]
["2026-09-25T14:05:55.098937+00:00", "trade", 12.175, 288.0]
["2026-09-25T14:05:55.098968+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.099626+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.099696+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.099967+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.143754+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.144206+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.195877+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.222609+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.223056+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.237255+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.248330+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.248798+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.250055+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.250068+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.268031+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.268967+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.268979+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.269428+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.277779+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:05:55.293290+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.334772+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:05:55.334783+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:05:55.334786+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.334925+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.335445+00:00", "trade", 12.175, 170.0]
["2026-09-25T14:05:55.336181+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.336411+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.354577+00:00", "trade", 12.17, 9.0]
["2026-09-25T14:05:55.354578+00:00", "trade", 12.17, 125.0]
["2026-09-25T14:05:55.354580+00:00", "trade", 12.17, 191.0]
["2026-09-25T14:05:55.354585+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.354672+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.354678+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.354685+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.354699+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.354706+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.354713+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.354720+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.354790+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:05:55.354823+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.354825+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354831+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354839+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354845+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354852+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354858+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354865+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354873+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354881+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354888+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354904+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354911+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.354917+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.355032+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.355039+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.355106+00:00", "trade", 12.17, 23.0]
["2026-09-25T14:05:55.355107+00:00", "trade", 12.17, 12.0]
["2026-09-25T14:05:55.355489+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.362923+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.363660+00:00", "trade", 12.17, 7.0]
["2026-09-25T14:05:55.367162+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:05:55.368003+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.370619+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.370693+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:05:55.371036+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.371058+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.372764+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.372789+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.372809+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.373107+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:05:55.384862+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.384888+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.385151+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.385814+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.387599+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.417630+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.454602+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.454626+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.454688+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.523370+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.523630+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.523687+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.532588+00:00", "trade", 12.165, 462.0]
["2026-09-25T14:05:55.546287+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.579353+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.579375+00:00", "trade", 12.16, 15.0]
["2026-09-25T14:05:55.580290+00:00", "trade", 12.165, 85.0]
["2026-09-25T14:05:55.580336+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:05:55.597266+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.597766+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.607048+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.607606+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.608045+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.608762+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:05:55.616022+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:05:55.616056+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:05:55.616324+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:05:55.616333+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616338+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.616373+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.616388+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.616418+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:05:55.616418+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616438+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616446+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616453+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616459+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616466+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616472+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616486+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616492+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616498+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616511+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616525+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616574+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616682+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.616755+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616763+00:00", "trade", 12.17, 700.0]
["2026-09-25T14:05:55.616763+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616784+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:05:55.616807+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616822+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616826+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616835+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.616836+00:00", "trade", 12.17, 311.0]
["2026-09-25T14:05:55.617036+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.617041+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.617042+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.617057+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.617078+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.617101+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.617103+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.617122+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.617486+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.617673+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.619657+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.621483+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.623356+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.636363+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.650630+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.650656+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.650663+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.650932+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.652191+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.652205+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.678522+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.714568+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.717184+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.718120+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.718146+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.772154+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.800536+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.804101+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.808229+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.808261+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.808780+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.808794+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.808800+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.808804+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.808814+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.808841+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.808861+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.808898+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.810941+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.811694+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.814948+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.814971+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.815352+00:00", "trade", 12.1695, 742.0]
["2026-09-25T14:05:55.815640+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.815776+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.844381+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.853356+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.853385+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.853622+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.853658+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.853680+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.853690+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.853736+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.853753+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.853914+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.853926+00:00", "trade", 12.17, 311.0]
["2026-09-25T14:05:55.853938+00:00", "trade", 12.17, 311.0]
["2026-09-25T14:05:55.853978+00:00", "trade", 12.17, 75.0]
["2026-09-25T14:05:55.853982+00:00", "trade", 12.17, 311.0]
["2026-09-25T14:05:55.853988+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:05:55.854002+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:05:55.854022+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.854044+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.854047+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.854067+00:00", "trade", 12.17, 311.0]
["2026-09-25T14:05:55.854073+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:05:55.854079+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.854105+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854111+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854138+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854159+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854180+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854201+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.854210+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:05:55.854222+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854224+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854333+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854382+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854387+00:00", "trade", 12.1725, 1.0]
["2026-09-25T14:05:55.854437+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854490+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854499+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854510+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854517+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854524+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854531+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854537+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854545+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854548+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:05:55.854548+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854553+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854559+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854566+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854602+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854606+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854615+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854647+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854674+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854724+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.854999+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:05:55.855596+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.855897+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.860257+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:05:55.862010+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.870490+00:00", "trade", 12.175, 1.0]
["2026-09-25T14:05:55.872630+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.872883+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.872902+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.880784+00:00", "trade", 12.175, 500.0]
["2026-09-25T14:05:55.884291+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.884431+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.884621+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.888846+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.890215+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.918360+00:00", "trade", 12.1702, 400.0]
["2026-09-25T14:05:55.918399+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.986896+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:55.987004+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.145902+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.145939+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.146226+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.146539+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.173638+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.173645+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.174314+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.184466+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.184524+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.201933+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.202204+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.210298+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.220982+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.221004+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.242142+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.247687+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:05:56.247715+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.248400+00:00", "trade", 12.175, 125.0]
["2026-09-25T14:05:56.248403+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:05:56.248417+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.248752+00:00", "trade", 12.175, 7.0]
["2026-09-25T14:05:56.275248+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.321572+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.373768+00:00", "trade", 12.1762, 1200.0]
["2026-09-25T14:05:56.376221+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.400689+00:00", "trade", 12.175, 600.0]
["2026-09-25T14:05:56.432362+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.432610+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.443305+00:00", "trade", 12.1799, 27.0]
["2026-09-25T14:05:56.445845+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.446217+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.449418+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.489454+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.494215+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.494538+00:00", "trade", 12.175, 150.0]
["2026-09-25T14:05:56.494584+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.494923+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.495340+00:00", "trade", 12.1702, 150.0]
["2026-09-25T14:05:56.530886+00:00", "trade", 12.1767, 300.0]
["2026-09-25T14:05:56.544178+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.544748+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.603580+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.605737+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.606336+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.607691+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.615830+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.616305+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.630077+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.646221+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.732374+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.732398+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.806263+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.861222+00:00", "trade", 12.1791, 1000.0]
["2026-09-25T14:05:56.939612+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.939755+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.939782+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.960829+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:56.961297+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.114597+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.114691+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:05:57.142213+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.296496+00:00", "trade", 12.175, 101.0]
["2026-09-25T14:05:57.296593+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.297178+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.309178+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.309198+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.309275+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.309299+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.309480+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.309527+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.316597+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.410697+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.664378+00:00", "trade", 12.1777, 2.0]
["2026-09-25T14:05:57.677937+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.757230+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.823894+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.824317+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.824337+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.826807+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.827199+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.828686+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.828692+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.828700+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.828706+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.828712+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.828719+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.828725+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.828788+00:00", "trade", 12.18, 7.0]
["2026-09-25T14:05:57.830441+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.834366+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:57.981488+00:00", "trade", 12.2315, 100.0]
["2026-09-25T14:05:58.025968+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.037509+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.278488+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.278516+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:05:58.278520+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.278537+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.278568+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.330678+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.330684+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.331008+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.350246+00:00", "trade", 12.18, 5.0]
["2026-09-25T14:05:58.350256+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.373306+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.373757+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.374453+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.374680+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.375224+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.375459+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.375823+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.376157+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.447643+00:00", "trade", 12.175, 95.0]
["2026-09-25T14:05:58.447973+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.447980+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.447987+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.447994+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.448001+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.448008+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.448014+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.448021+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.448028+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.448034+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.448041+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.448079+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:05:58.448456+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.448829+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.448906+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.501095+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.545910+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.545970+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.546009+00:00", "trade", 12.17, 8.0]
["2026-09-25T14:05:58.546064+00:00", "trade", 12.17, 42.0]
["2026-09-25T14:05:58.546437+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.556652+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.593726+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.638825+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.638855+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.640124+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.641321+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.704315+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.704331+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.733635+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.733741+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.800765+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.801258+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.801321+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.801727+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.801935+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.808579+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.809736+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.813995+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.881248+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.881311+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.881789+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.882175+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.908050+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.909814+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.909822+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.946660+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.966291+00:00", "trade", 12.175, 821.0]
["2026-09-25T14:05:58.970379+00:00", "trade", 12.175, 1.0]
["2026-09-25T14:05:58.970393+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:05:58.970400+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:58.975884+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.045360+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.045395+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.045962+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.058181+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.058201+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.060794+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.075719+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.319060+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:05:59.319128+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.320575+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:05:59.335732+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.336434+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.362724+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.451052+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.451101+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.451593+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.488431+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.490457+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.569148+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.569584+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.582949+00:00", "trade", 12.175, 25.0]
["2026-09-25T14:05:59.694282+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.698600+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:05:59.746486+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.746970+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.762243+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.815047+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.815068+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.818914+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.948178+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:05:59.948612+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.055842+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.056850+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.058177+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.098069+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.098667+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.099086+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.099123+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.101455+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.102103+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.142039+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.142182+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.196445+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.197195+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.197746+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.263952+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.354911+00:00", "trade", 12.1767, 3.0]
["2026-09-25T14:06:00.361144+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.376653+00:00", "trade", 12.1767, 1.0]
["2026-09-25T14:06:00.384420+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:06:00.402345+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.482347+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.556512+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.600027+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.817697+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.893261+00:00", "trade", 12.175, 14.0]
["2026-09-25T14:06:00.893270+00:00", "trade", 12.18, 14.0]
["2026-09-25T14:06:00.893284+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.893382+00:00", "trade", 12.175, 86.0]
["2026-09-25T14:06:00.918432+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.982809+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.983450+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.983529+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.984153+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.984234+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.986225+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:00.986560+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.039986+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.091616+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.147004+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.154308+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.154467+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.154473+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.197686+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.197953+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.205462+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.297535+00:00", "trade", 12.17, 80.0]
["2026-09-25T14:06:01.375000+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.375640+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.380297+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:06:01.380889+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.398868+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.399047+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.401906+00:00", "trade", 12.231, 100.0]
["2026-09-25T14:06:01.531762+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.634791+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.768885+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.769308+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.769751+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.773735+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.774395+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.774402+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.775136+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.775143+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.775149+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.775163+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.775170+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.775177+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.775239+00:00", "trade", 12.18, 7.0]
["2026-09-25T14:06:01.775634+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.775797+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.775874+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.784819+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.834504+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.962829+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.962862+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.962934+00:00", "trade", 12.18, 7.0]
["2026-09-25T14:06:01.963158+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.963176+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.963371+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:06:01.963419+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.963575+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.963600+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.963637+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:01.963706+00:00", "trade", 12.18, 6.0]
["2026-09-25T14:06:01.969426+00:00", "trade", 12.1786, 103.0]
["2026-09-25T14:06:02.002069+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.002102+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.056039+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.056534+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.177572+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.177930+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.177958+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.178724+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.186009+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.195684+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.218500+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.219183+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.335380+00:00", "trade", 12.178, 40.0]
["2026-09-25T14:06:02.371075+00:00", "trade", 12.18, 650.0]
["2026-09-25T14:06:02.471070+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.471146+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.471567+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.471844+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.471867+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.471875+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.471947+00:00", "trade", 12.18, 5.0]
["2026-09-25T14:06:02.471954+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:02.471980+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.472336+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.476098+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.630323+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:06:02.630895+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.634985+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.639637+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.640120+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650681+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650696+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650703+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650704+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:02.650714+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:02.650717+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650721+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:02.650725+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650749+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650756+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650764+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:02.650764+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650768+00:00", "trade", 12.18, 599.0]
["2026-09-25T14:06:02.650769+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:06:02.650770+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:02.650770+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650772+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:02.650777+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650785+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650792+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650794+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:02.650800+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650807+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650808+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:02.650817+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:02.650837+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650844+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650858+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650865+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650879+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650886+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650893+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650900+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650901+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:02.650907+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650914+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650922+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650942+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650949+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650951+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:06:02.650956+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650970+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650977+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.650984+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651005+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:02.651014+00:00", "trade", 12.18, 3.0]
["2026-09-25T14:06:02.651015+00:00", "trade", 12.18, 97.0]
["2026-09-25T14:06:02.651021+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651047+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651155+00:00", "trade", 12.18, 199.0]
["2026-09-25T14:06:02.651174+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651191+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651191+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651193+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:02.651197+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651205+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651219+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651226+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651232+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651317+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:02.651344+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651397+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:02.651759+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.651949+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.652705+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.655331+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.673517+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.674342+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.674420+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.725758+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.725879+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.726209+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.726755+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.750844+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:02.978368+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.003594+00:00", "trade", 12.1799, 13.0]
["2026-09-25T14:06:03.004110+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:06:03.008479+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:06:03.057043+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.057113+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.072168+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.201414+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.201478+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.201836+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.213071+00:00", "trade", 12.2434, 3.0]
["2026-09-25T14:06:03.214026+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.214470+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.296227+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.297048+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.347675+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.369294+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.369335+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.481141+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.485093+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.485297+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.485305+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.485464+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.538131+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.538163+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.593445+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.593532+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.593886+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.595910+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.596011+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.602254+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.602867+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.836473+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.836491+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.848327+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.856507+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.856538+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:03.884501+00:00", "trade", 12.1777, 1.0]
["2026-09-25T14:06:04.028491+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.051622+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.052159+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.055897+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.055960+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.062459+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.079450+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.090321+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.214383+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.233214+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.234107+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.266593+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.270796+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.283850+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.284095+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.330599+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.331822+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.363224+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.370082+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.384348+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.410944+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.419507+00:00", "trade", 12.175, 1.0]
["2026-09-25T14:06:04.419700+00:00", "trade", 12.175, 4.0]
["2026-09-25T14:06:04.419884+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.419912+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.420374+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.459934+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.460609+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.527694+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.531741+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.601917+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.688333+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.688793+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.688820+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.787053+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.788382+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.788410+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.791288+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.874737+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.974871+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:04.979373+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.081862+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.092083+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.138906+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:06:05.152745+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.179961+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.266119+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.305437+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.526425+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.574133+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.574144+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.867977+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.873109+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.923953+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.925076+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.925645+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.986261+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:05.986813+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.014269+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.141350+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.232535+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.260125+00:00", "trade", 12.175, 700.0]
["2026-09-25T14:06:06.260925+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.405474+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.408015+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.493998+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.498851+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.499851+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.620653+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.620739+00:00", "trade", 12.18, 5.0]
["2026-09-25T14:06:06.621026+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.621110+00:00", "trade", 12.175, 4.0]
["2026-09-25T14:06:06.621160+00:00", "trade", 12.175, 555.0]
["2026-09-25T14:06:06.621174+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:06:06.621197+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.621227+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.621289+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.621319+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.621418+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.621617+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.621629+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.621682+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.621812+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.621865+00:00", "trade", 12.175, 4.0]
["2026-09-25T14:06:06.621936+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.622084+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.623855+00:00", "trade", 12.175, 905.0]
["2026-09-25T14:06:06.627659+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:06.630543+00:00", "trade", 12.18, 1400.0]
["2026-09-25T14:06:06.689804+00:00", "trade", 12.18, 3.0]
["2026-09-25T14:06:06.690255+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.805225+00:00", "trade", 12.18, 3.0]
["2026-09-25T14:06:06.947420+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:06.993012+00:00", "trade", 12.2154, 100.0]
["2026-09-25T14:06:07.031083+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.031564+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.032237+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.304847+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.304928+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.344858+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.344865+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.344874+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.347079+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.352969+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.352978+00:00", "trade", 12.18, 98.0]
["2026-09-25T14:06:07.353046+00:00", "trade", 12.18, 98.0]
["2026-09-25T14:06:07.353432+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.353464+00:00", "trade", 12.18, 98.0]
["2026-09-25T14:06:07.353793+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.359788+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.391763+00:00", "trade", 12.18, 120.0]
["2026-09-25T14:06:07.392462+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.404257+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.404265+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.412081+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.484095+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.484745+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.485355+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532161+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532162+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:06:07.532163+00:00", "trade", 12.18, 99.0]
["2026-09-25T14:06:07.532165+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:06:07.532176+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532185+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:07.532197+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532200+00:00", "trade", 12.18, 49.0]
["2026-09-25T14:06:07.532202+00:00", "trade", 12.18, 900.0]
["2026-09-25T14:06:07.532204+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532211+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532217+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532232+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532239+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532246+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532252+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:06:07.532252+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532253+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532260+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532267+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532281+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532287+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532294+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532300+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532303+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532304+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:07.532307+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532315+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532321+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532328+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532335+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532348+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532362+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532368+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:07.532387+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:07.532388+00:00", "trade", 12.18, 211.0]
["2026-09-25T14:06:07.532409+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532418+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532425+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532432+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532439+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532446+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532453+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532459+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532466+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532473+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532480+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532488+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532509+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532680+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.532773+00:00", "trade", 12.18, 88.0]
["2026-09-25T14:06:07.532896+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.535006+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.537227+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.539162+00:00", "trade", 12.18, 169.0]
["2026-09-25T14:06:07.541992+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:06:07.545820+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.563019+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.563026+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.569063+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.570721+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.571017+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.572720+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.632244+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.633331+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.674903+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.748728+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:07.875376+00:00", "trade", 12.1823, 36.0]
["2026-09-25T14:06:08.016938+00:00", "trade", 12.185, 396.0]
["2026-09-25T14:06:08.025578+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.026514+00:00", "trade", 12.185, 311.0]
["2026-09-25T14:06:08.082397+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.265680+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.266158+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.266225+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.266285+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.266302+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.270997+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.271298+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.306360+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.308764+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.506444+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.533231+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.561441+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.562968+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.563238+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.564051+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.567343+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.574356+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:08.629632+00:00", "trade", 12.185, 116.0]
["2026-09-25T14:06:08.629760+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:06:08.722810+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:06:09.001706+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:09.279529+00:00", "trade", 12.185, 2000.0]
["2026-09-25T14:06:09.336584+00:00", "trade", 12.1899, 820.0]
["2026-09-25T14:06:09.338627+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:06:09.424820+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:09.441208+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:09.563141+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:09.563410+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:09.568258+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:09.604486+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:09.604586+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:09.850141+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:09.850520+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:09.951476+00:00", "trade", 12.185, 50.0]
["2026-09-25T14:06:09.988418+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.049027+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.049567+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.071975+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.189518+00:00", "trade", 12.1899, 300.0]
["2026-09-25T14:06:10.248203+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.289944+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.390019+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.497529+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.497721+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.498220+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.509952+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.510778+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.511904+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.537323+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.539515+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.539769+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.539884+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.539968+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.539995+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.540350+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.540430+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.541107+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.598752+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.598999+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.599169+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.663186+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.719327+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.740238+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.853164+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.889467+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:06:10.894178+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.924138+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.932842+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.932868+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.932875+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.932902+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.988481+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:10.988515+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.051169+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.051445+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.051551+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.106354+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.144272+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.215686+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.347560+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.347567+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.347574+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.347581+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.347605+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.347612+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.347632+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.347665+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:11.347690+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:11.347697+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:11.347703+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:11.347709+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:11.347716+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:11.347723+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:11.347727+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:11.347728+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.347730+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.347736+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.347743+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.347757+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.347764+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.347770+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.347879+00:00", "trade", 12.18, 18.0]
["2026-09-25T14:06:11.347916+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.348073+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.348134+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:06:11.348180+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.348191+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.348198+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.348205+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.348255+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.348357+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:06:11.349427+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.349874+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.352517+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.352998+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.378357+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.378364+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.378378+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.378441+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.484792+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.506600+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.508196+00:00", "trade", 12.175, 400.0]
["2026-09-25T14:06:11.508309+00:00", "trade", 12.175, 171.0]
["2026-09-25T14:06:11.508692+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.513452+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.513525+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.513636+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.513943+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.513952+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.514272+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.514294+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.514619+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.514630+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.514763+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.514796+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.518615+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.518644+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.540899+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.541058+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.575411+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.575441+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.575785+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.576094+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.593641+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.807126+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.813782+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.813809+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.821111+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.825666+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.892158+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:11.932919+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.011274+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.038619+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.039081+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.065461+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.067066+00:00", "trade", 12.175, 75.0]
["2026-09-25T14:06:12.067111+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.097592+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.109534+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.120659+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.124947+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.125702+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.146043+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.151833+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.181560+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.342566+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.467751+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.468882+00:00", "trade", 12.1787, 3500.0]
["2026-09-25T14:06:12.503446+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:06:12.813087+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.817528+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.825117+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.831536+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:12.960158+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.027086+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.028024+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.059958+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:13.059959+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:13.059963+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.059969+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.059981+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:06:13.060250+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.060269+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.060333+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.060561+00:00", "trade", 12.17, 15.0]
["2026-09-25T14:06:13.060565+00:00", "trade", 12.17, 4.0]
["2026-09-25T14:06:13.060565+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:06:13.060565+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:13.060788+00:00", "trade", 12.17, 18.0]
["2026-09-25T14:06:13.061185+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:06:13.061701+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.061744+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.065141+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:06:13.065537+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.065580+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.081100+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.081574+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.086087+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:06:13.086474+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.133918+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.610189+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.613771+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.614413+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.614986+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.616558+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.617376+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.621321+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.621702+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.645238+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:13.795442+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.009261+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.032700+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.033269+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.033407+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.033980+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.174381+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.174499+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.188912+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.215068+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.227436+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.228415+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.229085+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.255062+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.296178+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.296965+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.296977+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.297380+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.297457+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.302339+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.387898+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.575635+00:00", "trade", 12.175, 400.0]
["2026-09-25T14:06:14.617912+00:00", "trade", 12.175, 4.0]
["2026-09-25T14:06:14.618269+00:00", "trade", 12.175, 1.0]
["2026-09-25T14:06:14.666582+00:00", "trade", 12.175, 50.0]
["2026-09-25T14:06:14.749421+00:00", "trade", 12.1702, 1.0]
["2026-09-25T14:06:14.768654+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.769776+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.771835+00:00", "trade", 12.1702, 1.0]
["2026-09-25T14:06:14.847845+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.847880+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.864135+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.864393+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.864424+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.864449+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.864942+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.868842+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.869323+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.926098+00:00", "trade", 12.175, 225.0]
["2026-09-25T14:06:14.954452+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.954740+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:14.954971+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.005870+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.043602+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.063140+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.070695+00:00", "trade", 12.175, 2000.0]
["2026-09-25T14:06:15.125725+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.137060+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.150781+00:00", "trade", 12.18, 20.0]
["2026-09-25T14:06:15.150874+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.150909+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.150937+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.198121+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.198240+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.198591+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:06:15.198600+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:15.199021+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.199097+00:00", "trade", 12.18, 73.0]
["2026-09-25T14:06:15.199098+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.199197+00:00", "trade", 12.18, 327.0]
["2026-09-25T14:06:15.199204+00:00", "trade", 12.18, 4.0]
["2026-09-25T14:06:15.199208+00:00", "trade", 12.18, 73.0]
["2026-09-25T14:06:15.199526+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.199649+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.199671+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.199853+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.200673+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.200835+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.201267+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.221450+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.221809+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.221900+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.222265+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.222568+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.247242+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.247307+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.247692+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.247763+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.273026+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.276982+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.282670+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.282683+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.282690+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.282756+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:06:15.283190+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.283224+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.283536+00:00", "trade", 12.175, 400.0]
["2026-09-25T14:06:15.284243+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.301301+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.301744+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.329675+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.334087+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.400858+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.462894+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.468237+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.468253+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.468537+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.688687+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.689071+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.797154+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.797653+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.798790+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.798851+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.806017+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.825948+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.826407+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.829174+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.892591+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.906162+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.930206+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:15.936946+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.025019+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.025026+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.038495+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.040552+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.041661+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.044764+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:16.044773+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:06:16.044777+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:16.044942+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:16.045267+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:16.045269+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:16.045301+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.045302+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:16.045308+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.045315+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.045321+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.045328+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.045330+00:00", "trade", 12.18, 859.0]
["2026-09-25T14:06:16.045331+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.045336+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.045340+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:06:16.045340+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.045343+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.045350+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:16.045355+00:00", "trade", 12.18, 119.0]
["2026-09-25T14:06:16.045357+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:16.045358+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:16.045364+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:16.045371+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:16.045380+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:16.045387+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:16.045394+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:16.045401+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045409+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045418+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045425+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045431+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045440+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045446+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045453+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045460+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045467+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045474+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045555+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045565+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045726+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045743+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:16.045786+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.045828+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:16.045858+00:00", "trade", 12.18, 179.0]
["2026-09-25T14:06:16.045921+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:16.045943+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.046309+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.046409+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.046930+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.048056+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:16.048187+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.050292+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.063472+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.064705+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.071797+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.072042+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.082195+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.082202+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.082209+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.146213+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.157523+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:06:16.213285+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.213704+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.240409+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.245248+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.446183+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.446195+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.446258+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.446516+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.447847+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.497116+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:06:16.585186+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:06:16.714561+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.718831+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.718870+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.719235+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.804209+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.804262+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.804485+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:16.804553+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.025217+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.031428+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.031732+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.042345+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.043030+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.062889+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.145302+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.145322+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.148176+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.220175+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.220183+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.220664+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.220722+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.360208+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.360473+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.360518+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.464078+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.624292+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.659078+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.659113+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.681073+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.885884+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:06:17.885915+00:00", "trade", 12.185, 10.0]
["2026-09-25T14:06:17.885918+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:17.886023+00:00", "trade", 12.185, 90.0]
["2026-09-25T14:06:18.233302+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.263810+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.280611+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.299885+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.299914+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.444066+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.458951+00:00", "trade", 12.1882, 171.0]
["2026-09-25T14:06:18.466441+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.466475+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.480552+00:00", "trade", 12.1882, 1.0]
["2026-09-25T14:06:18.524814+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:06:18.562260+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:18.562290+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:18.828632+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.850769+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.958394+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.958564+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.958589+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.958628+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.964158+00:00", "trade", 12.185, 2500.0]
["2026-09-25T14:06:18.969105+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.971561+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.972011+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.976710+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.977275+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:18.994630+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:06:19.081216+00:00", "trade", 12.18, 20.0]
["2026-09-25T14:06:19.183857+00:00", "trade", 12.18, 11.0]
["2026-09-25T14:06:19.190576+00:00", "trade", 12.18, 289.0]
["2026-09-25T14:06:19.223709+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:06:19.382583+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382584+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:19.382603+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:19.382610+00:00", "trade", 12.18, 4.0]
["2026-09-25T14:06:19.382611+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:19.382613+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382619+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382627+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382641+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382647+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382668+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382675+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382688+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382701+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382714+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382721+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382727+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382734+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382740+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382747+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382753+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382759+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382828+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382893+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382900+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382907+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:19.382923+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:19.382930+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:19.382936+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:19.382944+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:19.382952+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:19.382963+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:19.382970+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:19.382976+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:19.382983+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:19.383000+00:00", "trade", 12.18, 5.0]
["2026-09-25T14:06:19.383001+00:00", "trade", 12.18, 95.0]
["2026-09-25T14:06:19.383001+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383009+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383015+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383023+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383029+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383036+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383043+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383049+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383055+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:19.383056+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383065+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383072+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383078+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383086+00:00", "trade", 12.18, 4.0]
["2026-09-25T14:06:19.383136+00:00", "trade", 12.18, 414.0]
["2026-09-25T14:06:19.383206+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383375+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383384+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383390+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383489+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383495+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383918+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.383969+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.384289+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.387693+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.416796+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.416829+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.420392+00:00", "trade", 12.175, 239.0]
["2026-09-25T14:06:19.420602+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.424684+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.424694+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.461617+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.461648+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.493928+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.498634+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.498673+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.519714+00:00", "trade", 12.1785, 800.0]
["2026-09-25T14:06:19.519766+00:00", "trade", 12.178, 400.0]
["2026-09-25T14:06:19.520032+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.520038+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.520423+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.520568+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.520612+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.520970+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.521026+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.521132+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:19.521204+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.521769+00:00", "trade", 12.179, 200.0]
["2026-09-25T14:06:19.521778+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:19.522355+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.536021+00:00", "trade", 12.18, 1300.0]
["2026-09-25T14:06:19.536295+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.536332+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.563593+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.564211+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.572207+00:00", "trade", 12.175, 1011.0]
["2026-09-25T14:06:19.572248+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.573408+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.573414+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.573499+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:06:19.591915+00:00", "trade", 12.1767, 1.0]
["2026-09-25T14:06:19.598257+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.598575+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.725518+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.725548+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.725816+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.726114+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.811812+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.811843+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.885791+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:19.992982+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.014191+00:00", "trade", 12.1798, 75.0]
["2026-09-25T14:06:20.020241+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.020697+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.020897+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.029652+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.029734+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.029937+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.030360+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.031650+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.031872+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.031998+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.032504+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.032655+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.035076+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.035526+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.035634+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.066063+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.066371+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.066938+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.127992+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.128056+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.133584+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.133966+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134037+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:20.134039+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:20.134058+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:20.134066+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134074+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134088+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134094+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134100+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134107+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134114+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134122+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134124+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134142+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134149+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134157+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134165+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134172+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134179+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.134195+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:20.134326+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:20.134333+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:20.134350+00:00", "trade", 12.18, 99.0]
["2026-09-25T14:06:20.134350+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:20.134366+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134377+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134383+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134390+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134397+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134404+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134411+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134418+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134425+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134433+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134440+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134446+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134452+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134459+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134466+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134473+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134480+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134486+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.134589+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:20.134949+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.135014+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.135311+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.137368+00:00", "trade", 12.185, 300.0]
["2026-09-25T14:06:20.139413+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.171151+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.171158+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.171165+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.171178+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.173549+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.262065+00:00", "trade", 12.1801, 650.0]
["2026-09-25T14:06:20.390535+00:00", "trade", 12.185, 10.0]
["2026-09-25T14:06:20.421023+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.437088+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.460917+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:20.460958+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.460987+00:00", "trade", 12.18, 14.0]
["2026-09-25T14:06:20.460989+00:00", "trade", 12.18, 3.0]
["2026-09-25T14:06:20.461071+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.461078+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.461085+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.461092+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.461397+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.461441+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.462860+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.462867+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.462940+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.463510+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.466091+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.488797+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.488909+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.489513+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.489750+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.489925+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.490271+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.491298+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.491407+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.494858+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:20.494865+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:20.494888+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:20.494903+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:20.494960+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.495045+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:20.495146+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:20.495217+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:20.495217+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495237+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:06:20.495238+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495246+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495252+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495259+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495266+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495274+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495281+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495288+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495295+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495301+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495308+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495314+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495321+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495327+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495329+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:06:20.495540+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.495794+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.496423+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.496469+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.497425+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.499369+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.500614+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.500641+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.501567+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.505097+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:06:20.505186+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.505486+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.505598+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.505742+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.505888+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.505946+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.515668+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.523413+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.535744+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.561720+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.587581+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:06:20.589068+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:06:20.590394+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:20.591522+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:20.617947+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.618458+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.618795+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.619060+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.687959+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.688397+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.754410+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.754954+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.784784+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.784790+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.784948+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.809689+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.810017+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.810045+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.901107+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.930989+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.934166+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.934637+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:20.947889+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.026998+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.057874+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.091058+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.091086+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.133836+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.134049+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.134058+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.136524+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.139772+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.146188+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.167739+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.190306+00:00", "trade", 12.175, 6.0]
["2026-09-25T14:06:21.259307+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.567866+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.568397+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.568596+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.568827+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.586208+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.586234+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.586919+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.606327+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.612981+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.700914+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.701405+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.892629+00:00", "trade", 12.1799, 500.0]
["2026-09-25T14:06:21.902931+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.903455+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.904212+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.969506+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:21.969515+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.027970+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.118865+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.308415+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.308443+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.308450+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.309226+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.353439+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.515959+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.598342+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.599040+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.610085+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:22.861496+00:00", "trade", 12.1769, 17.0]
["2026-09-25T14:06:23.150833+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.184664+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.403362+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.443812+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.842357+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.843366+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.843456+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:06:23.843521+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.843903+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.848640+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.884704+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.903585+00:00", "trade", 12.175, 800.0]
["2026-09-25T14:06:23.918830+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.943378+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.949178+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.949266+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:23.949547+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.019774+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.049193+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.049737+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:06:24.050529+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.082469+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.190112+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.190138+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.190619+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.190932+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.191058+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.191891+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.192041+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.192080+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.196127+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.196517+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.203096+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.497744+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.498904+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.502413+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.502847+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.512156+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.512817+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.524393+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.524896+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.536964+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.537000+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.551811+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.554554+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.565734+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.645458+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.645724+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.654555+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.701565+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.712643+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.712649+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.712688+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.714976+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.714984+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.715543+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.730442+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.733900+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.734303+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.869921+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.870337+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.870348+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:24.892921+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.089039+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.089080+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.100268+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:06:25.103325+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:25.189970+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.341551+00:00", "trade", 12.2545, 10.0]
["2026-09-25T14:06:25.345614+00:00", "trade", 12.175, 10.0]
["2026-09-25T14:06:25.412380+00:00", "trade", 12.175, 179.0]
["2026-09-25T14:06:25.529210+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529211+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:25.529213+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:06:25.529216+00:00", "trade", 12.18, 700.0]
["2026-09-25T14:06:25.529216+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:06:25.529217+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529218+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:06:25.529220+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:06:25.529224+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529231+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529237+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529253+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529268+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529274+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529280+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529287+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529294+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529302+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529308+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529315+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529329+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529336+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529343+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529350+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529356+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529370+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529450+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529459+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529467+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529474+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529486+00:00", "trade", 12.18, 6.0]
["2026-09-25T14:06:25.529488+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:25.529493+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:25.529497+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:06:25.529497+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:25.529498+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:06:25.529536+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:06:25.529537+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529575+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529647+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:06:25.529654+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529661+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529670+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:25.529677+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:06:25.529677+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:25.529697+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:25.529704+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:25.529712+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:25.529727+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:25.529737+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:25.529743+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:06:25.529746+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:25.529753+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:25.529762+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:06:25.529762+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:25.529764+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:25.529764+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:06:25.529764+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:25.529765+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.529767+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:25.529768+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.529772+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:25.529776+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.529782+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.529789+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.529796+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.529806+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.529821+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:25.530047+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.530104+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.530138+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:25.530341+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.530349+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.530383+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.530564+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.531025+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.532236+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.534019+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.534025+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.534282+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.558755+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.720681+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.721147+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.920317+00:00", "trade", 12.185, 2.0]
["2026-09-25T14:06:25.947539+00:00", "trade", 12.185, 6.0]
["2026-09-25T14:06:25.982470+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.982645+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.982805+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.983227+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.983370+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.983604+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.983676+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:25.996448+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.004029+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.004463+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.018509+00:00", "trade", 12.188, 10.0]
["2026-09-25T14:06:26.018917+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.022743+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.033996+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.034178+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.034324+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.034479+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.041993+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042616+00:00", "trade", 12.19, 17.0]
["2026-09-25T14:06:26.042616+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042647+00:00", "trade", 12.19, 176.0]
["2026-09-25T14:06:26.042659+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:06:26.042665+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042668+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:06:26.042680+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042682+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:06:26.042695+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:06:26.042725+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042879+00:00", "trade", 12.19, 104.0]
["2026-09-25T14:06:26.042881+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:06:26.042882+00:00", "trade", 12.19, 500.0]
["2026-09-25T14:06:26.042884+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:06:26.042917+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042932+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042940+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042946+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042954+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042960+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042967+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042976+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.042983+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.043014+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.043027+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.043034+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.043056+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.043103+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.043110+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:26.043138+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043146+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043154+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043161+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043169+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043176+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043183+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043190+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043198+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043204+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:06:26.043205+00:00", "trade", 12.19, 112.0]
["2026-09-25T14:06:26.043205+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043206+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043212+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043228+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043236+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:06:26.043238+00:00", "trade", 12.19, 288.0]
["2026-09-25T14:06:26.043239+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.043240+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:06:26.043242+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.043250+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.043401+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.043415+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.043439+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:06:26.043442+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.043613+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.043619+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.043624+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:06:26.043624+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.043695+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.043748+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.044044+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.044062+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.047084+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.047294+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.047702+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.047902+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.063010+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.143612+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.144069+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.164034+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.165224+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.278311+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.278763+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.278818+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.278899+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.279331+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.365163+00:00", "trade", 12.195, 236.0]
["2026-09-25T14:06:26.365777+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.365863+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.365881+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:06:26.366161+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.467805+00:00", "trade", 12.1899, 22.0]
["2026-09-25T14:06:26.552612+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.552786+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.553178+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.553257+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.560991+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.561000+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.561076+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.561588+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.561760+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.562228+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.563419+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.564334+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.565885+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.566620+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.568577+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.569544+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.569558+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.571662+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.571669+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.573028+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.575497+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.576572+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.579367+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.580106+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.580122+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.583071+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.583078+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.583697+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.583705+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.583738+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.585394+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.585995+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.587059+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.587910+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.598826+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612628+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612658+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612665+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612672+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612679+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612686+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612693+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612700+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612704+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:26.612704+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:06:26.612707+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612709+00:00", "trade", 12.2, 120.0]
["2026-09-25T14:06:26.612711+00:00", "trade", 12.2, 40.0]
["2026-09-25T14:06:26.612713+00:00", "trade", 12.2, 64.0]
["2026-09-25T14:06:26.612714+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612721+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612729+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612737+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612744+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612752+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612759+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:06:26.612762+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:26.612768+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612775+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612776+00:00", "trade", 12.2, 136.0]
["2026-09-25T14:06:26.612783+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:06:26.612783+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612790+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612794+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:26.612798+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612809+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612809+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612817+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612824+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612838+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:26.612842+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:26.612851+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:26.612854+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:26.612858+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:26.612864+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.612872+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.612909+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.612916+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.612922+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.612929+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.612935+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.612941+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.612948+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.612961+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.612982+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.612990+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.613016+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.613287+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.613316+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.613328+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.613375+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.613405+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.613963+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.636043+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.643553+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.643560+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.643582+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.643589+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.672649+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.720158+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.953855+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:06:26.986779+00:00", "trade", 12.205, 200.0]
["2026-09-25T14:06:26.987767+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.988237+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:26.988546+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.076981+00:00", "trade", 12.2027, 10.0]
["2026-09-25T14:06:27.120487+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.120832+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.121242+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.121336+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.121444+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.121466+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.121796+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.122036+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.122082+00:00", "trade", 12.2, 145.0]
["2026-09-25T14:06:27.122082+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.122085+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.122101+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:06:27.122408+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:06:27.122410+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.122485+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.122509+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.122565+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.122573+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.122588+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.122594+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.122600+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.122614+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.122622+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.122628+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.122667+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:27.122667+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.123180+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.123222+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.123451+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.123550+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.123654+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.127271+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.131093+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159086+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159093+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159114+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:27.159141+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.159156+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:27.159163+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:27.159177+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159198+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:27.159221+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:27.159228+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:27.159352+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:27.159486+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.159497+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.159512+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159529+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:27.159539+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159563+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159597+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159604+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159611+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159654+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159662+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159669+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159676+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159680+00:00", "trade", 12.2, 400.0]
["2026-09-25T14:06:27.159682+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159687+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.159690+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.159693+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:27.159694+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.159700+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159703+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159711+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159714+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159718+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159725+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159731+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:27.159739+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.159768+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.159788+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.159791+00:00", "trade", 12.2, 311.0]
["2026-09-25T14:06:27.159802+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.159805+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.159838+00:00", "trade", 12.2, 41.0]
["2026-09-25T14:06:27.159878+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.159895+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:27.159919+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.159926+00:00", "trade", 12.2, 18.0]
["2026-09-25T14:06:27.159954+00:00", "trade", 12.2, 60.0]
["2026-09-25T14:06:27.159957+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.159976+00:00", "trade", 12.2, 16.0]
["2026-09-25T14:06:27.159993+00:00", "trade", 12.2, 60.0]
["2026-09-25T14:06:27.159998+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:06:27.160057+00:00", "trade", 12.2, 60.0]
["2026-09-25T14:06:27.160112+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:06:27.160115+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160391+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:27.160397+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:06:27.160477+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160499+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160520+00:00", "trade", 12.2, 400.0]
["2026-09-25T14:06:27.160650+00:00", "trade", 12.2, 18.0]
["2026-09-25T14:06:27.160673+00:00", "trade", 12.2, 41.0]
["2026-09-25T14:06:27.160720+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160730+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160735+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160740+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160748+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160813+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160849+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160849+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160880+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.160951+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:06:27.161066+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.161185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.168450+00:00", "trade", 12.2, 311.0]
["2026-09-25T14:06:27.170156+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:06:27.181068+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.235477+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.260407+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.260417+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.260469+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.260481+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.396855+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.426647+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.427580+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.450806+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.451255+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.614993+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.945506+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.945880+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.980630+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.981025+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:27.981577+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.023576+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.023969+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.024417+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.024424+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.024472+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.024479+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.125754+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.126135+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.141394+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.142038+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.154626+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.155246+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.155276+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.155316+00:00", "trade", 12.205, 94.0]
["2026-09-25T14:06:28.155528+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.156075+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.157741+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.158322+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.176600+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.176616+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.183214+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.189164+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.189258+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.189558+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.189887+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.189933+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.189965+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.190023+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.190504+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.190514+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.190553+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.190563+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.196269+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.196678+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.197138+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.213946+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.214004+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.294769+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.324554+00:00", "trade", 12.21, 30.0]
["2026-09-25T14:06:28.335816+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.336030+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.338509+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.397218+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.397620+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.398354+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.398379+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.398443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.484012+00:00", "trade", 12.205, 592.0]
["2026-09-25T14:06:28.562032+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.562555+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.572318+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.674856+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.675516+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.795529+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.796159+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.796593+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.797589+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.797687+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.851019+00:00", "trade", 12.205, 30.0]
["2026-09-25T14:06:28.874717+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.874880+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.874939+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.875344+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.875688+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.875807+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.986833+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:28.986932+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.015473+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.074331+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.074354+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.075344+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.088005+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.088333+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.143393+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.226017+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.226220+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.227256+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.373442+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.373501+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.373510+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.373595+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.374968+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.375318+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.376309+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.377556+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.393933+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.394139+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.420651+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.442251+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.529871+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.530431+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.530438+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.530480+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.561395+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.562258+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.570217+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.571194+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.577788+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.578896+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.579873+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.580324+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.585967+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.590962+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.614834+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.615512+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.615580+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.669684+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.670188+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.670234+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.670984+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.671433+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.674553+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.674816+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.679116+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.679975+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.680106+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.680245+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.680480+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.680940+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.681223+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.681678+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.692251+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.710947+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.782085+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.782498+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.782972+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.799304+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.799804+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.799874+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.800366+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:29.983325+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.018691+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.026233+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.033363+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.033895+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.033896+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:06:30.033914+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:06:30.033949+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.033956+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.033962+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.033970+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.033976+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034398+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034406+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034414+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034421+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034427+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034434+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034441+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034448+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034455+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034462+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034468+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034475+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034501+00:00", "trade", 12.21, 6.0]
["2026-09-25T14:06:30.034501+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:06:30.034523+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034547+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034574+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034581+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034588+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034605+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034612+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034619+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034625+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.034904+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.035014+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:06:30.035087+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.035318+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.035911+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.035912+00:00", "trade", 12.21, 329.0]
["2026-09-25T14:06:30.035913+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:06:30.035914+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:06:30.035920+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:30.035926+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:06:30.035942+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.035948+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.035955+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.035961+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.035968+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.035975+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.035981+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.035988+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.035995+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.036001+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.036007+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.036014+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.036020+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.036027+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.036033+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.036040+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.036487+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.036555+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.036682+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.036857+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.037844+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.040107+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.042951+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.043394+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.048369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.048418+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.058828+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.073829+00:00", "trade", 12.2101, 300.0]
["2026-09-25T14:06:30.135109+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.135497+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.135782+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.135935+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.222812+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.223082+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.514668+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.514716+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.515106+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.515319+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.515407+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.515449+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.611494+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.782093+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.782131+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.782799+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.791234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.791688+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.791867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.791996+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.792040+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.795186+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.795506+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.808938+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.829212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.829775+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.885129+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.889217+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.891972+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.906039+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.906150+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.946788+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.946820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.996829+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:30.997105+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.023935+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.178710+00:00", "trade", 12.215, 50.0]
["2026-09-25T14:06:31.192165+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.192175+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.209772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.295542+00:00", "trade", 12.2169, 60.0]
["2026-09-25T14:06:31.314910+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.315175+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.315574+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.316286+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.316485+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.340038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.353151+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.365204+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.383649+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.384356+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.384808+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.384846+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.455641+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.479858+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.480841+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.481291+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.492444+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.492473+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.493010+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.505469+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.516789+00:00", "trade", 12.215, 72.0]
["2026-09-25T14:06:31.734390+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.734426+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.735795+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.739821+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.740484+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.751403+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.953770+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.954050+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.960151+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.961013+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.961278+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.961287+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.962241+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.964754+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.985984+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.986171+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.986208+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:31.986218+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.010858+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.011303+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.012944+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.012975+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.013083+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.013640+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.025709+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.025773+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.026047+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.034311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.036052+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:06:32.036841+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.054950+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.124119+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.124981+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.158092+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.171608+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.273627+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.274071+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.276212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.276760+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445804+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:06:32.445831+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445838+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445844+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445886+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445893+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445898+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:32.445899+00:00", "trade", 12.22, 4.0]
["2026-09-25T14:06:32.445901+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445907+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445914+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445921+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445927+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445936+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445942+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.445951+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:32.445976+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:32.446069+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:32.446070+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446089+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446103+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446116+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446138+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446145+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446160+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446188+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.446747+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.448445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.449764+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.450113+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.450206+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.459790+00:00", "trade", 12.215, 2500.0]
["2026-09-25T14:06:32.461221+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.462685+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.462756+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.483178+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.512774+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.540824+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.556133+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.764513+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.764535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.764639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.767811+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.822515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.827324+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.840655+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.852493+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.856164+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.856697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.856721+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.857174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.858507+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:32.902324+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.039565+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.147182+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.147572+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.147642+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.148080+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.191510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.206969+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.207185+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.247630+00:00", "trade", 12.22, 90.0]
["2026-09-25T14:06:33.247695+00:00", "trade", 12.22, 410.0]
["2026-09-25T14:06:33.285092+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.285329+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.285778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.300621+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.318226+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.318381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.319152+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.332243+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:06:33.482041+00:00", "trade", 12.2277, 100.0]
["2026-09-25T14:06:33.671418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.672113+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.672184+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.672487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.691070+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.691428+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.748814+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.757449+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.758369+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.758809+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.759752+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.759862+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.764809+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.795340+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.795373+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.835915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.843551+00:00", "trade", 12.2294, 2500.0]
["2026-09-25T14:06:33.844230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.844378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.862733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.863259+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:33.923505+00:00", "trade", 12.2269, 1200.0]
["2026-09-25T14:06:33.924232+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.004874+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.005831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.047133+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.055204+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.055253+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.124304+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.182034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.183780+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.188490+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.242769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.242776+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.242859+00:00", "trade", 12.23, 180.0]
["2026-09-25T14:06:34.243132+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.256270+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.276382+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.276710+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.277006+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.355276+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.372245+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.403668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.427000+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.474190+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.512381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.514122+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.559968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.560731+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.561532+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.570863+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.577615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.578554+00:00", "trade", 12.23, 17.0]
["2026-09-25T14:06:34.579081+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.579922+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.580385+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.580840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.614797+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.615285+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.616288+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.634395+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.634601+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.657985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.660453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.691875+00:00", "trade", 12.229, 100.0]
["2026-09-25T14:06:34.692620+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.772459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.773156+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.773166+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.781568+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.782026+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.784598+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.785133+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.796039+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.796375+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.803045+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.811741+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.888550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.936298+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.936343+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.936490+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.936517+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.936600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.936621+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.936929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.937061+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.940637+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:34.941173+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.061044+00:00", "trade", 12.2274, 1.0]
["2026-09-25T14:06:35.111294+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192173+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192207+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192270+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192271+00:00", "trade", 12.22, 77.0]
["2026-09-25T14:06:35.192272+00:00", "trade", 12.22, 79.0]
["2026-09-25T14:06:35.192277+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192289+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192292+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:06:35.192297+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192305+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192313+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192320+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192327+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192333+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192340+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192347+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192353+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192361+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192528+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192534+00:00", "trade", 12.22, 825.0]
["2026-09-25T14:06:35.192535+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:06:35.192536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192538+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:06:35.192539+00:00", "trade", 12.22, 72.0]
["2026-09-25T14:06:35.192565+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.192565+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192569+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.192574+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.192574+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:06:35.192578+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:06:35.192579+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192581+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.192582+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:06:35.192586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192587+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:06:35.192593+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192613+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192627+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192634+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192640+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.192642+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192650+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192658+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192665+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192678+00:00", "trade", 12.22, 421.0]
["2026-09-25T14:06:35.192680+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192688+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192694+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192702+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192726+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192740+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192748+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192755+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192762+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192783+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192797+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192811+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192817+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192824+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.192864+00:00", "trade", 12.22, 18.0]
["2026-09-25T14:06:35.192870+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.192873+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:06:35.192873+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:06:35.192873+00:00", "trade", 12.22, 40.0]
["2026-09-25T14:06:35.193041+00:00", "trade", 12.22, 132.0]
["2026-09-25T14:06:35.193041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.193097+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.193111+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.193119+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.193158+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.193295+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.193343+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:35.193351+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.193395+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.193408+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.193415+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.193421+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.193422+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.193429+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.193435+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.193572+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.194134+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.196144+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.196160+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.196553+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.196559+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.196820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.197191+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.197198+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.197205+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.197493+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.197595+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.200930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.227280+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.227287+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.272717+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273198+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273206+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.273206+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273207+00:00", "trade", 12.22, 77.0]
["2026-09-25T14:06:35.273213+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273220+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273226+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273233+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273253+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273259+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273266+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273274+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273280+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273287+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273294+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273304+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.273307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273314+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273320+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273348+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:35.273352+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:06:35.273353+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:06:35.273355+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:06:35.273364+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273371+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273384+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273390+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273397+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273405+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273412+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273439+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273491+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273637+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273752+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.273831+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.273869+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273940+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.273963+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.274294+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.276324+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.282064+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:35.303787+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.304477+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.531029+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.676965+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.815486+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.815812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.816209+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.817236+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.817292+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.820888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.823562+00:00", "trade", 12.2286, 215.0]
["2026-09-25T14:06:35.893484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.925984+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.926436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.926529+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.931740+00:00", "trade", 12.2273, 1.0]
["2026-09-25T14:06:35.992780+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.992788+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.993421+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:35.998751+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.002195+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.002668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.041997+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.045884+00:00", "trade", 12.225, 150.0]
["2026-09-25T14:06:36.046875+00:00", "trade", 12.23, 150.0]
["2026-09-25T14:06:36.047180+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.047240+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.077532+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.077894+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.078271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.078774+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.079822+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.080432+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.085506+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.117738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.425605+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.425662+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.656678+00:00", "trade", 12.2286, 1.0]
["2026-09-25T14:06:36.747133+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.747675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.783739+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.862467+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.862505+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.862511+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.863195+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.863273+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.863710+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.867852+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.870908+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.871448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.872145+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.889842+00:00", "trade", 12.2232, 229.0]
["2026-09-25T14:06:36.890627+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.932367+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.933358+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.934283+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.976158+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.976528+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.976543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.977072+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.992472+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.992556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:36.999524+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.001003+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.001025+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.018126+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.018713+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.018819+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.019230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.019328+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.019719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.059105+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.063108+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.076815+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086124+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086397+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:06:37.086398+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:06:37.086399+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:06:37.086401+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:06:37.086418+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:06:37.086436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086438+00:00", "trade", 12.23, 199.0]
["2026-09-25T14:06:37.086439+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:06:37.086441+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:06:37.086450+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086463+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086478+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086486+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086494+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086504+00:00", "trade", 12.23, 57.0]
["2026-09-25T14:06:37.086509+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086516+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086522+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086539+00:00", "trade", 12.23, 26.0]
["2026-09-25T14:06:37.086540+00:00", "trade", 12.23, 450.0]
["2026-09-25T14:06:37.086540+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086552+00:00", "trade", 12.23, 43.0]
["2026-09-25T14:06:37.086557+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086564+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086584+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086607+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086613+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.086633+00:00", "trade", 12.23, 194.0]
["2026-09-25T14:06:37.086633+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:06:37.086635+00:00", "trade", 12.23, 6.0]
["2026-09-25T14:06:37.086654+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.086662+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.086671+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.086678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.086686+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.086692+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.086701+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.086793+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.086838+00:00", "trade", 12.23, 294.0]
["2026-09-25T14:06:37.086871+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.086903+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:06:37.087009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.087054+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.087109+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.087148+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.087221+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.087376+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.089103+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.091084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.098468+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.098756+00:00", "trade", 12.225, 456.0]
["2026-09-25T14:06:37.193351+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.214302+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.214748+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.219204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.344395+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.383823+00:00", "trade", 12.2332, 229.0]
["2026-09-25T14:06:37.514620+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.515045+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.516205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.516256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.516308+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.516327+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.516440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.516596+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.517082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.517567+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.517911+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.519092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.519635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.562574+00:00", "trade", 12.2349, 1200.0]
["2026-09-25T14:06:37.573151+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.574402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.577489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.655578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.656047+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.680224+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:06:37.680309+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:06:37.684530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.685060+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.708719+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.708975+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.709094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.709200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.709629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.739466+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.787999+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.788061+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:06:37.788063+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:06:37.788563+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.788619+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.788683+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.788700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.788708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.788723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.788733+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.788746+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.788761+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.788769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.788812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.788822+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.788856+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.788892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.788922+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.789026+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.789229+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.789246+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.789255+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.789728+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.789779+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.789929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.790354+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.793011+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.793100+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.793931+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.795119+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.795145+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.795169+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.796252+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.802427+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.809642+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.809678+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:06:37.809690+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.809710+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:06:37.809730+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.809732+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:06:37.809765+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:06:37.809859+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:06:37.809867+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:06:37.809872+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.809880+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.809888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.809895+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.809941+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:06:37.809980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810067+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:06:37.810110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810122+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810169+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810187+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810218+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810231+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810340+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810401+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:06:37.810425+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810467+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810914+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.810932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.811096+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.811122+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.811167+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.811291+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.811347+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.811721+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.818032+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.818474+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.882497+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.882664+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.882769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.882931+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.883130+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.883247+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.883490+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.883510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.883583+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:06:37.883617+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.888686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.888778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.916109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.989620+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.990201+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.990244+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.990270+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.990321+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.990748+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.991266+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:37.991712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.016639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.087088+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.087533+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.087576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.153778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.196587+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.336214+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.339497+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.339529+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.340671+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.340926+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.340957+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.342229+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.342251+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.342641+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.377080+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.377425+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.378242+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.390181+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.390472+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.390545+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.412094+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.412131+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.449121+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.449142+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.449429+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.449513+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.532002+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.555607+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.580854+00:00", "trade", 12.225, 2000.0]
["2026-09-25T14:06:38.626477+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.649628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.650909+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.650927+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.672332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.672333+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:38.672352+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.672378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.698191+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.707751+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.710643+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.710924+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.728943+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.730151+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.730596+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:38.768704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.093774+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.093808+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.093836+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.094125+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.138043+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.162618+00:00", "trade", 12.2287, 125.0]
["2026-09-25T14:06:39.216811+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.333158+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.334381+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:39.412724+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.508275+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.508768+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.608840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.616851+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.688874+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.689429+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.690100+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.711804+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.712256+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.730795+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.731043+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.744437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.744692+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.745350+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.783810+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.784386+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.808041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.808063+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.808724+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.825752+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.844905+00:00", "trade", 12.225, 2000.0]
["2026-09-25T14:06:39.845582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.845907+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.886094+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.886115+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.886792+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.887223+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.895744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:39.896211+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:40.011580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:40.012114+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:40.024426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:40.024889+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:40.051956+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:40.052585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:40.053706+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:40.054158+00:00", "trade", 12.22, 25.0]
["2026-09-25T14:06:40.054886+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:06:40.641056+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:40.641063+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:40.641070+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:40.641085+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:40.641092+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:40.641099+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:40.641102+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:40.641104+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641106+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641120+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641126+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641135+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641142+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641148+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641280+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641337+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641447+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641490+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641559+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641623+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641762+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.641783+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.645242+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.646101+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.646123+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.672464+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.672471+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.672496+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.672767+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.673461+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.674346+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.674786+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.682967+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:06:40.715785+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.728545+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.728819+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.771386+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:06:40.775604+00:00", "trade", 12.215, 6.0]
["2026-09-25T14:06:40.973531+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:40.973880+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.201816+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.259283+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.262316+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.262323+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.262815+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.262909+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.264158+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.264355+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.264483+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.264774+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.264863+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:06:41.265313+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.267870+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.270413+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.270874+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.284602+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.303572+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.303949+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.304038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.304315+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.307420+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.307464+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.308100+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.308735+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.313276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.321080+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.347532+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.347986+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.365293+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.369129+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.407900+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.408175+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.408567+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.434832+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.434862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.435123+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.494298+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.494585+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.508101+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.586001+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.586029+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.586054+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:41.911271+00:00", "trade", 12.21, 4.0]
["2026-09-25T14:06:41.923048+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.040152+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.040423+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.040491+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.041059+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.041065+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.041150+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:06:42.041605+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.064520+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.140316+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.140465+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.142573+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.173434+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.173527+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.255817+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.256720+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.256871+00:00", "trade", 12.2188, 1.0]
["2026-09-25T14:06:42.364265+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536237+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536261+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:06:42.536268+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:06:42.536269+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536270+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536273+00:00", "trade", 12.21, 52.0]
["2026-09-25T14:06:42.536276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536284+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536291+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536299+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536306+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536320+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536327+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536342+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536350+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536363+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536383+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536507+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536514+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536531+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536551+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536558+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536565+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536573+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536653+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:42.536666+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:06:42.536728+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.536729+00:00", "trade", 12.21, 515.0]
["2026-09-25T14:06:42.536735+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.536762+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.536769+00:00", "trade", 12.21, 515.0]
["2026-09-25T14:06:42.536784+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.536791+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.536797+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.536804+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.536811+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.536817+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.536824+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.536831+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.536848+00:00", "trade", 12.21, 18.0]
["2026-09-25T14:06:42.537543+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.537635+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:06:42.537817+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.538024+00:00", "trade", 12.205, 300.0]
["2026-09-25T14:06:42.538913+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.541292+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.541893+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.545370+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.549210+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.574394+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.574405+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.574419+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.574476+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.574801+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.575170+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.636750+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.661446+00:00", "trade", 12.205, 10.0]
["2026-09-25T14:06:42.753799+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.782038+00:00", "trade", 12.205, 200.0]
["2026-09-25T14:06:42.782133+00:00", "trade", 12.205, 200.0]
["2026-09-25T14:06:42.782487+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:06:42.795941+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.795987+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.796017+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.796032+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:06:42.876571+00:00", "trade", 12.2075, 1600.0]
["2026-09-25T14:06:42.985608+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:42.990639+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:43.271384+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:43.271415+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:43.271554+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:43.271681+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:43.271868+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:43.272030+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:43.272421+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:43.272428+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:43.272442+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:43.272448+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.272452+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.272469+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.272562+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.272692+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.272765+00:00", "trade", 12.195, 312.0]
["2026-09-25T14:06:43.272788+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.272799+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:43.272801+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.272820+00:00", "trade", 12.195, 288.0]
["2026-09-25T14:06:43.272897+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.272904+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.272946+00:00", "trade", 12.2, 311.0]
["2026-09-25T14:06:43.272986+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.272994+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:06:43.273021+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:06:43.273030+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:06:43.273040+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:43.273064+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.273196+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.273379+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.273432+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.273439+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.273521+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.273539+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.273687+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:06:43.277642+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.277980+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.278577+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.303372+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.303378+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.338272+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:06:43.465014+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.503934+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:06:43.695918+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:06:43.705214+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:43.903779+00:00", "trade", 12.1901, 100.0]
["2026-09-25T14:06:43.935225+00:00", "trade", 12.1932, 229.0]
["2026-09-25T14:06:43.950374+00:00", "trade", 12.195, 25.0]
["2026-09-25T14:06:44.101855+00:00", "trade", 12.195, 1300.0]
["2026-09-25T14:06:44.164060+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:44.164353+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:06:44.164354+00:00", "trade", 12.2, 150.0]
["2026-09-25T14:06:44.196879+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:44.262450+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:44.263259+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:44.263367+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:44.263425+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:44.400624+00:00", "trade", 12.2, 150.0]
["2026-09-25T14:06:44.402553+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:44.402554+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:44.402572+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:06:44.402572+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:44.402579+00:00", "trade", 12.2, 299.0]
["2026-09-25T14:06:44.402579+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:44.402586+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:44.402593+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:44.402599+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:44.402607+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:44.402614+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402620+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402627+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402634+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402640+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402647+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402653+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402660+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402666+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402672+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402679+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402685+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402691+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402697+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402704+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402711+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402718+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402814+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.402884+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.403029+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.403155+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.403485+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.403632+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.404161+00:00", "trade", 12.205, 27.0]
["2026-09-25T14:06:44.404361+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.404391+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.407768+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.433495+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.433503+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.433544+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.479965+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.479991+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.502622+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.502850+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.517415+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.575253+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.575677+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.692558+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.692631+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.947425+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.990680+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.991194+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.991229+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.991309+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.994787+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.994864+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.996883+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.997720+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:44.998027+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.008122+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.008171+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.008549+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.008724+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.009033+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.039410+00:00", "trade", 12.2018, 456.0]
["2026-09-25T14:06:45.039771+00:00", "trade", 12.2018, 1.0]
["2026-09-25T14:06:45.040170+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.043709+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.043737+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.055481+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.055941+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.064709+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.065735+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.065965+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.066169+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.066185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.066648+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.220961+00:00", "trade", 12.205, 81.0]
["2026-09-25T14:06:45.221358+00:00", "trade", 12.205, 1.0]
["2026-09-25T14:06:45.239072+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:06:45.240831+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.240839+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.240845+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.240852+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.240859+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.240865+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.240872+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.240879+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.240886+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.240893+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.240899+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:45.240935+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:06:45.241001+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:06:45.241001+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:06:45.241021+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:06:45.241030+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241045+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241050+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:06:45.241052+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:45.241052+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241054+00:00", "trade", 12.22, 72.0]
["2026-09-25T14:06:45.241055+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:06:45.241058+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:06:45.241059+00:00", "trade", 12.22, 74.0]
["2026-09-25T14:06:45.241059+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241062+00:00", "trade", 12.22, 5100.0]
["2026-09-25T14:06:45.241065+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241072+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241089+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241096+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241102+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241109+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241115+00:00", "trade", 12.21, 265.0]
["2026-09-25T14:06:45.241116+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241122+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241129+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241136+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241143+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241149+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241165+00:00", "trade", 12.21, 16.0]
["2026-09-25T14:06:45.241171+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241178+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241191+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241205+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241211+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241225+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241238+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241252+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241287+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:06:45.241291+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:06:45.241371+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:06:45.241373+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:06:45.241381+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:06:45.241420+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:06:45.241496+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:06:45.241552+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:06:45.241577+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:06:45.241626+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:06:45.241683+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241698+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241744+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241757+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241764+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241779+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241785+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.241925+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:06:45.241925+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.242111+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.242242+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.242251+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.242316+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.242337+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.242523+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.242628+00:00", "trade", 12.215, 1399.0]
["2026-09-25T14:06:45.242634+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.243083+00:00", "trade", 12.215, 600.0]
["2026-09-25T14:06:45.246083+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.247008+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:06:45.248791+00:00", "trade", 12.215, 1300.0]
["2026-09-25T14:06:45.251609+00:00", "trade", 12.22, 3869.0]
["2026-09-25T14:06:45.272403+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.272599+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.272789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.273286+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.273317+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.273772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.273784+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.273796+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.277475+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.316267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.332910+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.337099+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.344056+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.344421+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.344881+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.345816+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363471+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:45.363504+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363510+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363517+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363523+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363530+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363536+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363543+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363551+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363558+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363572+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363709+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.363810+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:45.363817+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:45.363831+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:45.363837+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:45.363844+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:45.363846+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.363850+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.363857+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.363863+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.363870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.363877+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.363884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.363897+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.363940+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364601+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:45.364602+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:06:45.364620+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364623+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:06:45.364628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364630+00:00", "trade", 12.22, 99.0]
["2026-09-25T14:06:45.364631+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:06:45.364634+00:00", "trade", 12.22, 74.0]
["2026-09-25T14:06:45.364634+00:00", "trade", 12.22, 72.0]
["2026-09-25T14:06:45.364648+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364700+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364706+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364732+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364747+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364754+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364760+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364794+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364800+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364885+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364900+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364908+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364923+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364937+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364946+00:00", "trade", 12.22, 73.0]
["2026-09-25T14:06:45.364961+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364961+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.364963+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:06:45.365002+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:45.365002+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:45.365004+00:00", "trade", 12.22, 125.0]
["2026-09-25T14:06:45.365016+00:00", "trade", 12.22, 79.0]
["2026-09-25T14:06:45.365016+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:45.365016+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:45.365030+00:00", "trade", 12.22, 175.0]
["2026-09-25T14:06:45.365034+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:06:45.365203+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:45.365210+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.365219+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:06:45.365220+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:06:45.365223+00:00", "trade", 12.22, 90.0]
["2026-09-25T14:06:45.365233+00:00", "trade", 12.22, 177.0]
["2026-09-25T14:06:45.365264+00:00", "trade", 12.22, 177.0]
["2026-09-25T14:06:45.365267+00:00", "trade", 12.22, 177.0]
["2026-09-25T14:06:45.365289+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:06:45.365291+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:06:45.365317+00:00", "trade", 12.22, 1200.0]
["2026-09-25T14:06:45.365327+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:06:45.365331+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:06:45.365343+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:45.365351+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:06:45.365353+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365360+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365367+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365374+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365388+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365401+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365408+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365423+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365432+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365512+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365590+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:06:45.365731+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365809+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.365963+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.366563+00:00", "trade", 12.215, 126.0]
["2026-09-25T14:06:45.366942+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.369074+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.369142+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.369654+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.372920+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.395097+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.395443+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.395469+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.434327+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:06:45.439050+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.439551+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.440014+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.445070+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:06:45.464384+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:06:45.464413+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.607404+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:06:45.658860+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.659367+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.744282+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.744789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.745006+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.748231+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.751897+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.764579+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.765706+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.767758+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.768056+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.768213+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.768230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.777659+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.814427+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.815643+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.815882+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.819846+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.900666+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:45.900745+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.241743+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.242212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.243180+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.243200+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.248675+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.248715+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.317538+00:00", "trade", 12.215, 11.0]
["2026-09-25T14:06:46.318465+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.318531+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.359371+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.364004+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.374149+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.403669+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.403739+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.435436+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.520696+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.526954+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.580162+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.581356+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.639223+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:06:46.639658+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.639709+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.639726+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:06:46.639811+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.639823+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.639927+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.639956+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.640137+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.640144+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.640150+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.640387+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.640935+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.641589+00:00", "trade", 12.205, 1213.0]
["2026-09-25T14:06:46.644982+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.645008+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.645032+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.645053+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.645083+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.645396+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.645656+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.648967+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.649076+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.650447+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.667299+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.671480+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.671487+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.745247+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.775282+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.781432+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.828522+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.989856+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:46.994108+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.012424+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.015131+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.015866+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.036953+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.036961+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.036968+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.037430+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.047881+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.065204+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.126787+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.354633+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.354690+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.354718+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.355086+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.355619+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:06:47.356071+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.363207+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.443430+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.453961+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.478906+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.479630+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.487223+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.520598+00:00", "trade", 12.262, 200.0]
["2026-09-25T14:06:47.522003+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.522014+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.555521+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.555713+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.555743+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.591803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.687728+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.688090+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.723132+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.732882+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:06:47.732929+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.732957+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.769883+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.830898+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.926561+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.965260+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.965737+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:47.972510+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.016864+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.017683+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.048774+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.049362+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.049539+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.159473+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.283207+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.407304+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.475758+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.479695+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.486618+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.486690+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.486900+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:48.487029+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.487048+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:48.487262+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.487352+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.487634+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.487647+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.490589+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:06:48.522755+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.522777+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:48.522802+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:48.522806+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.522817+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.522973+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.523058+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.523088+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.523136+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.523215+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.523392+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.523405+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:48.523502+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.523893+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.523920+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524381+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524409+00:00", "trade", 12.2, 400.0]
["2026-09-25T14:06:48.524431+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524469+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524500+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524843+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524861+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524875+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524889+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524896+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524920+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524929+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:06:48.524937+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.524939+00:00", "trade", 12.2, 600.0]
["2026-09-25T14:06:48.525027+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.525110+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.525324+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.525353+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.525395+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.525575+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.525597+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.526815+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:06:48.527036+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.527391+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.527492+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.527517+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.536190+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.571158+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.588757+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.589234+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.589268+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.589319+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.589743+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.589758+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.589789+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:06:48.589797+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.589809+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.589834+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.589845+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.589949+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.590210+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.590261+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.590272+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.590341+00:00", "trade", 12.2, 600.0]
["2026-09-25T14:06:48.590341+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.590369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.590401+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.590530+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.590719+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.590831+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.591021+00:00", "trade", 12.195, 1300.0]
["2026-09-25T14:06:48.591552+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.592006+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.615655+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:48.615656+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:48.615675+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:48.615682+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.615689+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.615696+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.615702+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.615709+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.615716+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.615729+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.615742+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.615749+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.615769+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.615775+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.615909+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.616040+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.616231+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.616336+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.616398+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.616582+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.616847+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.617387+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.617509+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.620681+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.647356+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.694988+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.793196+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.793474+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.827817+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.828473+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:48.828529+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.828546+00:00", "trade", 12.2, 73.0]
["2026-09-25T14:06:48.828547+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:48.828552+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:48.828565+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828573+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828580+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828586+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828593+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828599+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828606+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828613+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828620+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828626+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828633+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828639+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828646+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828653+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828659+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828666+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828709+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828725+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:48.828739+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:48.828747+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:48.828882+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:48.828892+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:48.828898+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.828911+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:48.828930+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:48.828962+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.829031+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.829069+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.829122+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.829129+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.829156+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:48.829285+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.829318+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.829392+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.829528+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.829690+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.829861+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.830800+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.831222+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.834157+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.834187+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.837394+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.849033+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.856382+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:48.887098+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:48.887117+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:48.887125+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.887147+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.887351+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.887370+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.887468+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.887494+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.924577+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.927301+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.943451+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.944185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.944308+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.944350+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:48.944799+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.011399+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.025896+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.026555+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.033203+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:06:49.033247+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.084986+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.085514+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.089824+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.132433+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.133099+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.211520+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.258442+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.393904+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.418722+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.426350+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.458585+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.465134+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.496609+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.497155+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.497338+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.497400+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.497615+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:49.497622+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:49.497625+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:49.497649+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:49.497650+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:06:49.497656+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:49.497670+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:06:49.497677+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.497684+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.497691+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.497697+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.497704+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.497711+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.497717+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:49.497718+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:49.497724+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:49.497732+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:49.497746+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:49.497838+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.497849+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:49.498037+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.498222+00:00", "trade", 12.2, 4.0]
["2026-09-25T14:06:49.498313+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.498365+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.498506+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.499059+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.499093+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.499465+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.499566+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.499911+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.523997+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.524057+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.524065+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.524328+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.524738+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.525089+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.529887+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.533643+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.962647+00:00", "trade", 12.205, 55.0]
["2026-09-25T14:06:49.988460+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.989087+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.989121+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.989394+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.989408+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.989587+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.989825+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.989830+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:49.989843+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.007753+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.007828+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.010505+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:06:50.027073+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.027676+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.027900+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.030616+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:06:50.048813+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.048977+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.062166+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.067049+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.067263+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.067969+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.067979+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.068454+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.068925+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.068962+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.069509+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.082857+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.083071+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.083424+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.083541+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.084455+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.140924+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.141257+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.141432+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.141544+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.141775+00:00", "trade", 12.209, 400.0]
["2026-09-25T14:06:50.156644+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.159653+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.190458+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.194622+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.201924+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.206350+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.262932+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.374118+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.374577+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.416102+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.416874+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.417105+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.418791+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.418798+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.418812+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.418839+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.471009+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.471067+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.471469+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.473573+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.495288+00:00", "trade", 12.2083, 2000.0]
["2026-09-25T14:06:50.526418+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.526846+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.526876+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.527333+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.578099+00:00", "trade", 12.21, 28.0]
["2026-09-25T14:06:50.628180+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.826845+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.898093+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.898116+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.898373+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.899735+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.902386+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.902403+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.902604+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.902609+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.902612+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.902627+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.902640+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.902867+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.902887+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.902977+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.903039+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:06:50.903131+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.903141+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.903180+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.903204+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.903211+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.903218+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.903284+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.903387+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.903413+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.903414+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:06:50.903449+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.903456+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.903515+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:06:50.910584+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.910614+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.910641+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.911360+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.911413+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.916090+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:06:50.918091+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.918418+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.918780+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.918901+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.927579+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.932341+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.933515+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.962669+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:50.988630+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.028940+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.028949+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.042263+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.042288+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.042342+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.042441+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.047162+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.047169+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.047183+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.047192+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.047199+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:06:51.047206+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.047742+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.065499+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.065528+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.067225+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.075578+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.097780+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.098360+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.166357+00:00", "trade", 12.1977, 10.0]
["2026-09-25T14:06:51.220512+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.268215+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.326857+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.327020+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.327332+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.334985+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.337492+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.338249+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.339575+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.346854+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.441597+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.442406+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.443430+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.447407+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.586981+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.587042+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.587545+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.587629+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.587663+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.587915+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.588955+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.595341+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.602346+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.603109+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.608804+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.608813+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.609347+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.610226+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.618947+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.618979+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.619057+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.619916+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.619942+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.620385+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.620494+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.620919+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.625396+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.689157+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.706355+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.706515+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.706534+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.714019+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.890423+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.890953+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.891398+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.891430+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.891897+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.914458+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.915324+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.915331+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.916976+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.916984+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.917449+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.917951+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.956387+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.956856+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:51.957314+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.043746+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.044166+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.044172+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.044179+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.044186+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.044265+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:06:52.044532+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.077862+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.077899+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.077925+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.078005+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.104457+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.104752+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.104918+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.105843+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.133938+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.141213+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.144155+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.216906+00:00", "trade", 12.194, 1000.0]
["2026-09-25T14:06:52.291113+00:00", "trade", 12.1971, 1.0]
["2026-09-25T14:06:52.343833+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.344206+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.416823+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.422905+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.423444+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.499325+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.499828+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.539152+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.542363+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.707011+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.707018+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.707048+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.707084+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.707512+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.707661+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.707677+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.707752+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:52.707761+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:53.076035+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:53.077647+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:53.078304+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:53.268052+00:00", "trade", 12.195, 220.0]
["2026-09-25T14:06:53.275531+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:53.275532+00:00", "trade", 12.19, 171.0]
["2026-09-25T14:06:53.275533+00:00", "trade", 12.19, 80.0]
["2026-09-25T14:06:53.275535+00:00", "trade", 12.19, 350.0]
["2026-09-25T14:06:53.275536+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:06:53.275539+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:06:53.275546+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:06:53.275554+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:06:53.275556+00:00", "trade", 12.19, 5.0]
["2026-09-25T14:06:53.275564+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275572+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275578+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275582+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:53.275584+00:00", "trade", 12.18, 600.0]
["2026-09-25T14:06:53.275585+00:00", "trade", 12.18, 94.0]
["2026-09-25T14:06:53.275586+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275587+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:06:53.275593+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:06:53.275593+00:00", "trade", 12.18, 3.0]
["2026-09-25T14:06:53.275593+00:00", "trade", 12.18, 20000.0]
["2026-09-25T14:06:53.275594+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275600+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275606+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275612+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275619+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275627+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275633+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275640+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275647+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275654+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275660+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275667+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275675+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275682+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275688+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275695+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275702+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275710+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275717+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275724+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275730+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275736+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275750+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275757+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275764+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275770+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275777+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275790+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275796+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275809+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275815+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275830+00:00", "trade", 12.19, 20.0]
["2026-09-25T14:06:53.275835+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275842+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275849+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275853+00:00", "trade", 12.19, 9.0]
["2026-09-25T14:06:53.275856+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275864+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275884+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275891+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275911+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275920+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.275925+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:53.275925+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:53.275958+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276028+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:53.276031+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276053+00:00", "trade", 12.19, 18.0]
["2026-09-25T14:06:53.276066+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:53.276067+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:53.276069+00:00", "trade", 12.18, 25.0]
["2026-09-25T14:06:53.276069+00:00", "trade", 12.18, 71.0]
["2026-09-25T14:06:53.276069+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:06:53.276075+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:06:53.276087+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276110+00:00", "trade", 12.19, 82.0]
["2026-09-25T14:06:53.276110+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276119+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276126+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276127+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:06:53.276131+00:00", "trade", 12.18, 1000.0]
["2026-09-25T14:06:53.276135+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:06:53.276139+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:53.276141+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:06:53.276141+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276146+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:06:53.276149+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:06:53.276151+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276165+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276172+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276177+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276187+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276188+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:53.276195+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276197+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276202+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276206+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276214+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:53.276214+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:06:53.276214+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276215+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:53.276217+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:06:53.276217+00:00", "trade", 12.18, 700.0]
["2026-09-25T14:06:53.276217+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:06:53.276221+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:06:53.276230+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276230+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276238+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276244+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276251+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276259+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276267+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276270+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276275+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276281+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276290+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276297+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:06:53.276308+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:53.276308+00:00", "trade", 12.18, 104.0]
["2026-09-25T14:06:53.276309+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276312+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276323+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276331+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276362+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:06:53.276406+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276411+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276434+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276579+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276593+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276611+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276666+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276724+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276736+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276757+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:06:53.276760+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.276832+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:06:53.276868+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277156+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:06:53.277210+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277254+00:00", "trade", 12.175, 312.0]
["2026-09-25T14:06:53.277254+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277255+00:00", "trade", 12.17, 4.0]
["2026-09-25T14:06:53.277257+00:00", "trade", 12.17, 250.0]
["2026-09-25T14:06:53.277259+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:06:53.277261+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277262+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:53.277262+00:00", "trade", 12.17, 1200.0]
["2026-09-25T14:06:53.277265+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:06:53.277265+00:00", "trade", 12.17, 388.0]
["2026-09-25T14:06:53.277268+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277274+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277280+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277301+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277307+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277319+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277429+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277509+00:00", "trade", 12.175, 129.0]
["2026-09-25T14:06:53.277830+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:53.277837+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:53.277854+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277870+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277877+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277880+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277888+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277895+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:06:53.277900+00:00", "trade", 12.175, 2.0]
["2026-09-25T14:06:53.277902+00:00", "trade", 12.175, 311.0]
["2026-09-25T14:06:53.277906+00:00", "trade", 12.175, 311.0]
["2026-09-25T14:06:53.277909+00:00", "trade", 12.17, 25.0]
["2026-09-25T14:06:53.277909+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277913+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:06:53.277916+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:06:53.277917+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277920+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277921+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:06:53.277922+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.277960+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.278015+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.278042+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.278128+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.278165+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.278184+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.278185+00:00", "trade", 12.175, 311.0]
["2026-09-25T14:06:53.278185+00:00", "trade", 12.17, 400.0]
["2026-09-25T14:06:53.278215+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.278236+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.278242+00:00", "trade", 12.17, 311.0]
["2026-09-25T14:06:53.278268+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.278282+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:06:53.278355+00:00", "trade", 12.17, 11.0]
["2026-09-25T14:06:53.278356+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.278508+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.278514+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.279011+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280208+00:00", "trade", 12.17, 12.0]
["2026-09-25T14:06:53.280209+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:06:53.280212+00:00", "trade", 12.17, 311.0]
["2026-09-25T14:06:53.280212+00:00", "trade", 12.17, 3.0]
["2026-09-25T14:06:53.280215+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280221+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280267+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280274+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280288+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280290+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:06:53.280291+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:06:53.280294+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:06:53.280295+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280300+00:00", "trade", 12.17, 400.0]
["2026-09-25T14:06:53.280322+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280368+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280413+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280413+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280428+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280435+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280497+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280504+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280553+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:06:53.280557+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280589+00:00", "trade", 12.17, 400.0]
["2026-09-25T14:06:53.280593+00:00", "trade", 12.17, 700.0]
["2026-09-25T14:06:53.280593+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:53.280606+00:00", "trade", 12.17, 4.0]
["2026-09-25T14:06:53.280607+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280613+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:06:53.280618+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:53.280698+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.280708+00:00", "trade", 12.17, 287.0]
["2026-09-25T14:06:53.280723+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.280807+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.280888+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.280919+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.281032+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.281235+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.281414+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.284502+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.284530+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.284550+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.284658+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:53.287145+00:00", "trade", 12.17, 120.0]
["2026-09-25T14:06:53.287151+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287159+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287168+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287174+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287181+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287187+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287194+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287200+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287206+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287213+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287219+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287225+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287232+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287376+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287396+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287615+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.287721+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.288271+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.288294+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.288301+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.288319+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.289406+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.291628+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.292258+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.292475+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.302111+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.303094+00:00", "trade", 12.17, 1000.0]
["2026-09-25T14:06:53.317654+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.333634+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.343550+00:00", "trade", 12.165, 312.0]
["2026-09-25T14:06:53.343580+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.343599+00:00", "trade", 12.165, 312.0]
["2026-09-25T14:06:53.343607+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.343645+00:00", "trade", 12.165, 76.0]
["2026-09-25T14:06:53.343651+00:00", "trade", 12.165, 172.0]
["2026-09-25T14:06:53.343812+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.343875+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.344247+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.344483+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.344507+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.344514+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.344528+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.344545+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.350029+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.363128+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.363151+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.379521+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.379553+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.391715+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.391737+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.470292+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.471017+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.499409+00:00", "trade", 12.1616, 200.0]
["2026-09-25T14:06:53.499450+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.510341+00:00", "trade", 12.1629, 2.0]
["2026-09-25T14:06:53.530228+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.681088+00:00", "trade", 12.165, 4.0]
["2026-09-25T14:06:53.727668+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.727824+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.727859+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.746471+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:53.931764+00:00", "trade", 12.165, 17.0]
["2026-09-25T14:06:53.943185+00:00", "trade", 12.165, 200.0]
["2026-09-25T14:06:54.050738+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.050781+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.051074+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.051090+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.051505+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.051573+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.051753+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.058041+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.058048+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.058531+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.072976+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.160127+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.166563+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.204008+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.264357+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.264506+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.264524+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.264816+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.267955+00:00", "trade", 12.165, 1.0]
["2026-09-25T14:06:54.308126+00:00", "trade", 12.165, 312.0]
["2026-09-25T14:06:54.308179+00:00", "trade", 12.165, 312.0]
["2026-09-25T14:06:54.308242+00:00", "trade", 12.165, 312.0]
["2026-09-25T14:06:54.308849+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.325285+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.325497+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.331665+00:00", "trade", 12.1695, 100.0]
["2026-09-25T14:06:54.338340+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.339178+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.359247+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.359613+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.359844+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.359853+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.360770+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:06:54.460671+00:00", "trade", 12.165, 411.0]
["2026-09-25T14:06:54.680722+00:00", "trade", 12.1674, 15.0]
["2026-09-25T14:06:54.883793+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.893146+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.893456+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.904206+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:54.945945+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.101839+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:06:55.102708+00:00", "trade", 12.165, 200.0]
["2026-09-25T14:06:55.106722+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:06:55.106954+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.107491+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.107551+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.107558+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.108107+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:06:55.115148+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:06:55.117667+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:55.117669+00:00", "trade", 12.17, 269.0]
["2026-09-25T14:06:55.117670+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:06:55.117672+00:00", "trade", 12.17, 126.0]
["2026-09-25T14:06:55.117688+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:06:55.117708+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117723+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117730+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117737+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117743+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117751+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117758+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117765+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117771+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117778+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117792+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117807+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117813+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117817+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:06:55.117820+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117827+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117834+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117841+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117849+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117855+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117862+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117869+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117883+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117890+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.117992+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118073+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118095+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:06:55.118096+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118143+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118151+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118158+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118166+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118173+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118180+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118190+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118196+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118203+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118245+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118250+00:00", "trade", 12.17, 95.0]
["2026-09-25T14:06:55.118271+00:00", "trade", 12.17, 14.0]
["2026-09-25T14:06:55.118279+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118290+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.118754+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.120680+00:00", "trade", 12.17, 86.0]
["2026-09-25T14:06:55.120693+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.121184+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.121339+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.121910+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.122665+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.122692+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.122714+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.122753+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:55.122807+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:06:55.122817+00:00", "trade", 12.165, 1.0]
["2026-09-25T14:06:55.131380+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:06:55.143590+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.144703+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.144783+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.144850+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.145217+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.145348+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.159933+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.324658+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.341534+00:00", "trade", 12.164, 2500.0]
["2026-09-25T14:06:55.364530+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.365914+00:00", "trade", 12.165, 210.0]
["2026-09-25T14:06:55.406277+00:00", "trade", 12.1674, 10.0]
["2026-09-25T14:06:55.449002+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.457236+00:00", "trade", 12.1688, 1.0]
["2026-09-25T14:06:55.525551+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.526464+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.526470+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.526553+00:00", "trade", 12.17, 42.0]
["2026-09-25T14:06:55.526554+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:06:55.673903+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.673932+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.678350+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:55.940241+00:00", "trade", 12.16, 5.0]
["2026-09-25T14:06:56.043014+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:56.043027+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:56.044542+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:56.083095+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:56.083107+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:56.496926+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:56.680326+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:56.861885+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:56.862932+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.238303+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.238697+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.239246+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.240102+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.240116+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.240129+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.240207+00:00", "trade", 12.17, 6.0]
["2026-09-25T14:06:57.240212+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:06:57.240216+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.240649+00:00", "trade", 12.16, 2.0]
["2026-09-25T14:06:57.243562+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:06:57.255234+00:00", "trade", 12.165, 1.0]
["2026-09-25T14:06:57.286799+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:06:57.292704+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.292826+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.293316+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.293810+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.293836+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.294975+00:00", "trade", 12.165, 90.0]
["2026-09-25T14:06:57.336599+00:00", "trade", 12.17, 2800.0]
["2026-09-25T14:06:57.337624+00:00", "trade", 12.165, 312.0]
["2026-09-25T14:06:57.337684+00:00", "trade", 12.165, 312.0]
["2026-09-25T14:06:57.337731+00:00", "trade", 12.165, 76.0]
["2026-09-25T14:06:57.373574+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.379822+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.398960+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.398967+00:00", "trade", 12.165, 200.0]
["2026-09-25T14:06:57.398992+00:00", "trade", 12.16, 200.0]
["2026-09-25T14:06:57.399113+00:00", "trade", 12.165, 1800.0]
["2026-09-25T14:06:57.420634+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.420663+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.420697+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.603896+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.604231+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.604254+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.604271+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.931778+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.933566+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.934523+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.935439+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.941723+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.941732+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.953145+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.965291+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:57.965766+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.009359+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.020668+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.064890+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.073353+00:00", "trade", 12.165, 50.0]
["2026-09-25T14:06:58.100929+00:00", "trade", 12.16, 10.0]
["2026-09-25T14:06:58.140880+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.210042+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.228908+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.253806+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.282327+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.300667+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.425130+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.443379+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.519310+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.652673+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:58.880322+00:00", "trade", 12.167, 5.0]
["2026-09-25T14:06:59.065107+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.065487+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.065510+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.090287+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.090321+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.134158+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.144810+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.160792+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.161464+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.177388+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.177508+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.177852+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.177946+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.182681+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.203264+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.435181+00:00", "trade", 12.1699, 500.0]
["2026-09-25T14:06:59.455369+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.677950+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:59.678065+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678074+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678076+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:06:59.678078+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:06:59.678082+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678089+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678100+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:06:59.678103+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678104+00:00", "trade", 12.17, 899.0]
["2026-09-25T14:06:59.678107+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:06:59.678107+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:59.678111+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678119+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678126+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678135+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678142+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678150+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678157+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678165+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678171+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:59.678172+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678173+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678180+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678209+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678218+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678225+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678240+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678249+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678258+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.678260+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:59.678269+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:06:59.678275+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:06:59.678284+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:06:59.678291+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:06:59.678298+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:06:59.678306+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:06:59.678313+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:06:59.678321+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:06:59.678329+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678345+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678352+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678360+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678368+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678374+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678382+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678405+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678440+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678464+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678469+00:00", "trade", 12.165, 1993.0]
["2026-09-25T14:06:59.678507+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678673+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:59.678687+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:59.678728+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:59.678754+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:59.678814+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678905+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678915+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678941+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:59.678967+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:59.678967+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678969+00:00", "trade", 12.17, 77.0]
["2026-09-25T14:06:59.678969+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:06:59.678972+00:00", "trade", 12.17, 423.0]
["2026-09-25T14:06:59.678977+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.678987+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.679079+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:06:59.679106+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.679152+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.679161+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.679525+00:00", "trade", 12.175, 3.0]
["2026-09-25T14:06:59.680280+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.680330+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.680636+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.680766+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.680793+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.681225+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.682514+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.682533+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.683005+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.683135+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.683180+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.684186+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.691690+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.695614+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.695766+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.707253+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.708868+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.709478+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.727771+00:00", "trade", 12.175, 5.0]
["2026-09-25T14:06:59.739648+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.751947+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.829144+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.829204+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.829211+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.829628+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.829673+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.830075+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.830094+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.830185+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.830334+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.830561+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.831002+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.835865+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:06:59.878970+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:59.878986+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:59.878999+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:59.879014+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:59.879021+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:06:59.879067+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:06:59.879067+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.879077+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.879114+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.879117+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.879121+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.879162+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.879169+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.879176+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.879525+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.879563+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.880340+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.913668+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:06:59.919122+00:00", "trade", 12.165, 3000.0]
["2026-09-25T14:07:00.020138+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.041464+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.041934+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.041945+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.043116+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.113840+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.113844+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.113846+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:07:00.113918+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.114210+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.150714+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.150720+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.151238+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.152092+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.152098+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.152182+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:07:00.152183+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:07:00.174184+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.177932+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.275035+00:00", "trade", 12.1671, 3.0]
["2026-09-25T14:07:00.296185+00:00", "trade", 12.1671, 1.0]
["2026-09-25T14:07:00.379293+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.379306+00:00", "trade", 12.165, 312.0]
["2026-09-25T14:07:00.379358+00:00", "trade", 12.165, 312.0]
["2026-09-25T14:07:00.379596+00:00", "trade", 12.165, 200.0]
["2026-09-25T14:07:00.442554+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.578728+00:00", "trade", 12.165, 2.0]
["2026-09-25T14:07:00.609263+00:00", "trade", 12.165, 1.0]
["2026-09-25T14:07:00.678968+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.679014+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.714284+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.714381+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.714749+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.714949+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.718869+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.719323+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.719330+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.765685+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:00.978298+00:00", "trade", 12.1687, 700.0]
["2026-09-25T14:07:00.992130+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.032603+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.049165+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.101822+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.103185+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.132936+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.312669+00:00", "trade", 12.16, 10.0]
["2026-09-25T14:07:01.347951+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.348101+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.364280+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.371300+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.371653+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.396851+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.419460+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.472507+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.835617+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.903268+00:00", "trade", 12.165, 7.0]
["2026-09-25T14:07:01.909165+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:01.996323+00:00", "trade", 12.165, 500.0]
["2026-09-25T14:07:02.063260+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:02.140511+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:02.268403+00:00", "trade", 12.16, 850.0]
["2026-09-25T14:07:02.461694+00:00", "trade", 12.165, 42.0]
["2026-09-25T14:07:02.553919+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:02.555111+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:02.555215+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:02.664680+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:02.682914+00:00", "trade", 12.1699, 1.0]
["2026-09-25T14:07:02.785178+00:00", "trade", 12.1677, 1.0]
["2026-09-25T14:07:02.889632+00:00", "trade", 12.1699, 1000.0]
["2026-09-25T14:07:02.905144+00:00", "trade", 12.16, 5.0]
["2026-09-25T14:07:02.928171+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:02.928545+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:02.937398+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:02.961354+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:02.974379+00:00", "trade", 12.165, 311.0]
["2026-09-25T14:07:02.991187+00:00", "trade", 12.165, 89.0]
["2026-09-25T14:07:02.997644+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:02.997685+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.114551+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.114567+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.114600+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.115129+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.380366+00:00", "trade", 12.1686, 1.0]
["2026-09-25T14:07:03.417287+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.497928+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:03.497930+00:00", "trade", 12.17, 77.0]
["2026-09-25T14:07:03.497931+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:03.497933+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:07:03.497936+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:03.497936+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:07:03.497938+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:07:03.497975+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.497988+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.497995+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498001+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498008+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:03.498008+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498014+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498017+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:03.498021+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498028+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498034+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498041+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498054+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498061+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498074+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498166+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:03.498172+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498226+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498246+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498275+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498290+00:00", "trade", 12.17, 60.0]
["2026-09-25T14:07:03.498311+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498317+00:00", "trade", 12.17, 60.0]
["2026-09-25T14:07:03.498317+00:00", "trade", 12.17, 1993.0]
["2026-09-25T14:07:03.498318+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:03.498319+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498326+00:00", "trade", 12.17, 40.0]
["2026-09-25T14:07:03.498326+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498329+00:00", "trade", 12.17, 340.0]
["2026-09-25T14:07:03.498329+00:00", "trade", 12.17, 340.0]
["2026-09-25T14:07:03.498333+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:03.498337+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:03.498340+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:03.498342+00:00", "trade", 12.17, 60.0]
["2026-09-25T14:07:03.498344+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:03.498344+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498355+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498369+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498375+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498382+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498389+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498395+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498401+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498403+00:00", "trade", 12.17, 340.0]
["2026-09-25T14:07:03.498416+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498419+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:07:03.498423+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498429+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498433+00:00", "trade", 12.17, 60.0]
["2026-09-25T14:07:03.498436+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498443+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498450+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498457+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498464+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498481+00:00", "trade", 12.17, 340.0]
["2026-09-25T14:07:03.498489+00:00", "trade", 12.17, 40.0]
["2026-09-25T14:07:03.498499+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498551+00:00", "trade", 12.17, 340.0]
["2026-09-25T14:07:03.498664+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498671+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498689+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498691+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498701+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498785+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498797+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498966+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498975+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.498980+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.499055+00:00", "trade", 12.175, 4.0]
["2026-09-25T14:07:03.499285+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.499322+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:07:03.499342+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.499384+00:00", "trade", 12.17, 390.0]
["2026-09-25T14:07:03.499405+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.501526+00:00", "trade", 12.17, 60.0]
["2026-09-25T14:07:03.501684+00:00", "trade", 12.17, 21.0]
["2026-09-25T14:07:03.503282+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.503768+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.506311+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.506404+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.516543+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.523356+00:00", "trade", 12.17, 19.0]
["2026-09-25T14:07:03.526965+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:07:03.576455+00:00", "trade", 12.1686, 1.0]
["2026-09-25T14:07:03.618685+00:00", "trade", 12.175, 3.0]
["2026-09-25T14:07:03.688439+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.688935+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.749389+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.832620+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.836728+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.837189+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.837547+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.837980+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.964158+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.964931+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.965373+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:03.998819+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.077689+00:00", "trade", 12.175, 150.0]
["2026-09-25T14:07:04.078370+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.078475+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.079242+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.084370+00:00", "trade", 12.175, 1.0]
["2026-09-25T14:07:04.139557+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.143701+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:04.144380+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.147329+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.147391+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.169675+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.208234+00:00", "trade", 12.17, 553.0]
["2026-09-25T14:07:04.211034+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:07:04.227187+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.227620+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.229979+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.246283+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.246735+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.289514+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.303451+00:00", "trade", 12.17, 600.0]
["2026-09-25T14:07:04.303876+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:07:04.303937+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.303944+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.303951+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.303957+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.303964+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:04.303971+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.303979+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.303985+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.303993+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.303999+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.304005+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.304012+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.304019+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.304026+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.304032+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.304038+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.304057+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.304156+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.304275+00:00", "trade", 12.17, 1000.0]
["2026-09-25T14:07:04.304275+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:07:04.304276+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:04.304306+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.304361+00:00", "trade", 12.17, 3.0]
["2026-09-25T14:07:04.304595+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.305936+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.309098+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.309318+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.313328+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.313376+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.313416+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.313772+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.313786+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.316414+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.316422+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.316451+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.337561+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.346209+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.368252+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:04.419719+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.419812+00:00", "trade", 12.165, 2000.0]
["2026-09-25T14:07:04.472351+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:04.591729+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.694323+00:00", "trade", 12.16, 1.0]
["2026-09-25T14:07:04.696772+00:00", "trade", 12.165, 1.0]
["2026-09-25T14:07:04.860406+00:00", "trade", 12.165, 410.0]
["2026-09-25T14:07:04.899896+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:04.967940+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.003245+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.111757+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.175591+00:00", "trade", 12.165, 300.0]
["2026-09-25T14:07:05.259303+00:00", "trade", 12.17, 224.0]
["2026-09-25T14:07:05.421198+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.435090+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.436192+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.491788+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.521913+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.522385+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.522400+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.522689+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.522698+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.544952+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.550754+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.550815+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.550834+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:05.691261+00:00", "trade", 12.165, 37.0]
["2026-09-25T14:07:05.985940+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.027909+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.029294+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.034888+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.135743+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.189928+00:00", "trade", 12.1686, 2000.0]
["2026-09-25T14:07:06.431773+00:00", "trade", 12.1623, 1.0]
["2026-09-25T14:07:06.593519+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.634577+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.696833+00:00", "trade", 12.16, 800.0]
["2026-09-25T14:07:06.982845+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.982921+00:00", "trade", 12.17, 7.0]
["2026-09-25T14:07:06.983962+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984037+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:06.984037+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984041+00:00", "trade", 12.17, 77.0]
["2026-09-25T14:07:06.984041+00:00", "trade", 12.17, 340.0]
["2026-09-25T14:07:06.984042+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:07:06.984044+00:00", "trade", 12.17, 2000.0]
["2026-09-25T14:07:06.984044+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984049+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:07:06.984049+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:07:06.984051+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984053+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:07:06.984059+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984060+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:06.984065+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984096+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984110+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984117+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984123+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984138+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984140+00:00", "trade", 12.165, 200.0]
["2026-09-25T14:07:06.984142+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:06.984142+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:06.984143+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:06.984144+00:00", "trade", 12.165, 550.0]
["2026-09-25T14:07:06.984144+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984146+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:07:06.984151+00:00", "trade", 12.17, 75.0]
["2026-09-25T14:07:06.984153+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:07:06.984158+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:06.984164+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984172+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984193+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984197+00:00", "trade", 12.165, 4.0]
["2026-09-25T14:07:06.984200+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984207+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984215+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984222+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984228+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984236+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984247+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:06.984247+00:00", "trade", 12.17, 25.0]
["2026-09-25T14:07:06.984251+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984258+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984265+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984271+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984286+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984287+00:00", "trade", 12.165, 10.0]
["2026-09-25T14:07:06.984293+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984344+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984386+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984405+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984413+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984420+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984426+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984432+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:06.984434+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984442+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984457+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984464+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984470+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984509+00:00", "trade", 12.17, 187.0]
["2026-09-25T14:07:06.984509+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:06.984510+00:00", "trade", 12.17, 25.0]
["2026-09-25T14:07:06.984510+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:07:06.984510+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:07:06.984513+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:06.984513+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984516+00:00", "trade", 12.17, 48.0]
["2026-09-25T14:07:06.984518+00:00", "trade", 12.17, 700.0]
["2026-09-25T14:07:06.984518+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:06.984532+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984564+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:07:06.984580+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:06.984584+00:00", "trade", 12.17, 75.0]
["2026-09-25T14:07:06.984589+00:00", "trade", 12.17, 400.0]
["2026-09-25T14:07:06.984594+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:06.984610+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:06.984618+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984618+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984619+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:07:06.984623+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:06.984624+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:06.984626+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984639+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984665+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984782+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984948+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.984980+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.985050+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:06.985410+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.985423+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.987262+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:06.988500+00:00", "trade", 12.17, 18.0]
["2026-09-25T14:07:06.988517+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:07:06.988967+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:06.990031+00:00", "trade", 12.17, 72.0]
["2026-09-25T14:07:06.990032+00:00", "trade", 12.17, 240.0]
["2026-09-25T14:07:06.990057+00:00", "trade", 12.17, 600.0]
["2026-09-25T14:07:06.990063+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.990084+00:00", "trade", 12.17, 260.0]
["2026-09-25T14:07:06.990092+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.990098+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.990106+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.990112+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.990724+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.991145+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.991169+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:06.995107+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.001106+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.035296+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.035389+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.036820+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.150867+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.151018+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.159454+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.193903+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.274535+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.274785+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.275052+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.275126+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.283486+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:07.283991+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:07.427113+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.747734+00:00", "trade", 12.165, 200.0]
["2026-09-25T14:07:07.747860+00:00", "trade", 12.168, 800.0]
["2026-09-25T14:07:07.769013+00:00", "trade", 12.1674, 2600.0]
["2026-09-25T14:07:07.789520+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.841860+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.897101+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.983730+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.983739+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.983768+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:07.983829+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:08.016618+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.065446+00:00", "trade", 12.1699, 1000.0]
["2026-09-25T14:07:08.065722+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.065749+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.065835+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.073424+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.076037+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.076194+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.076766+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.076795+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.077023+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.081600+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.156119+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:08.156119+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.156151+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.156157+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.156168+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.156175+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.156659+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.158222+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:07:08.164086+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.165068+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.186174+00:00", "trade", 12.165, 1100.0]
["2026-09-25T14:07:08.310512+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.344363+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.400203+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.403557+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.473525+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.673045+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.734709+00:00", "trade", 12.168, 1.0]
["2026-09-25T14:07:08.747662+00:00", "trade", 12.165, 15.0]
["2026-09-25T14:07:08.847854+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.847902+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.923321+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:08.923814+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:08.927892+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.927946+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.927996+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.928004+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.928302+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.928416+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.928679+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.928765+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.929600+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:08.934322+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.016092+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.021885+00:00", "trade", 12.16, 200.0]
["2026-09-25T14:07:09.021885+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.021888+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:07:09.021888+00:00", "trade", 12.16, 200.0]
["2026-09-25T14:07:09.021892+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.021900+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.021905+00:00", "trade", 12.16, 1.0]
["2026-09-25T14:07:09.021908+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.021958+00:00", "trade", 12.16, 372.0]
["2026-09-25T14:07:09.021991+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022366+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022384+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022391+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022398+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022404+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022411+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022425+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022432+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022434+00:00", "trade", 12.16, 1.0]
["2026-09-25T14:07:09.022439+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022447+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022454+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022487+00:00", "trade", 12.16, 694.0]
["2026-09-25T14:07:09.022488+00:00", "trade", 12.16, 30.0]
["2026-09-25T14:07:09.022490+00:00", "trade", 12.16, 1.0]
["2026-09-25T14:07:09.022491+00:00", "trade", 12.16, 1.0]
["2026-09-25T14:07:09.022625+00:00", "trade", 12.16, 9.0]
["2026-09-25T14:07:09.022712+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022713+00:00", "trade", 12.16, 1097.0]
["2026-09-25T14:07:09.022714+00:00", "trade", 12.16, 150.0]
["2026-09-25T14:07:09.022715+00:00", "trade", 12.16, 15.0]
["2026-09-25T14:07:09.022717+00:00", "trade", 12.16, 300.0]
["2026-09-25T14:07:09.022719+00:00", "trade", 12.16, 18.0]
["2026-09-25T14:07:09.022720+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:07:09.022720+00:00", "trade", 12.16, 800.0]
["2026-09-25T14:07:09.022720+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022728+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022735+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:09.022742+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:07:09.022750+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:07:09.022757+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022763+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022769+00:00", "trade", 12.16, 10.0]
["2026-09-25T14:07:09.022770+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022774+00:00", "trade", 12.16, 10.0]
["2026-09-25T14:07:09.022775+00:00", "trade", 12.16, 35.0]
["2026-09-25T14:07:09.022777+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022779+00:00", "trade", 12.16, 1.0]
["2026-09-25T14:07:09.022785+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022787+00:00", "trade", 12.16, 25.0]
["2026-09-25T14:07:09.022792+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022798+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022805+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022812+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022819+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022826+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022833+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022847+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022855+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022861+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022867+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022874+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022881+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022888+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022896+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.022994+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.023003+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.023041+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.023063+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:09.023132+00:00", "trade", 12.16, 1.0]
["2026-09-25T14:07:09.023169+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:07:09.023222+00:00", "trade", 12.16, 529.0]
["2026-09-25T14:07:09.023239+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.023284+00:00", "trade", 12.16, 18.0]
["2026-09-25T14:07:09.023290+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.023315+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.023484+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.023535+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.023542+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.023780+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.024029+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.024677+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.025564+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.027742+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.028618+00:00", "trade", 12.15, 2.0]
["2026-09-25T14:07:09.030750+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.033112+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:09.034254+00:00", "trade", 12.155, 29.0]
["2026-09-25T14:07:09.037347+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:09.038657+00:00", "trade", 12.155, 200.0]
["2026-09-25T14:07:09.042783+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.053702+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:09.053744+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.070060+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:09.073124+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:09.073828+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.073836+00:00", "trade", 12.16, 1.0]
["2026-09-25T14:07:09.073837+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.074283+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.074400+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.076342+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.082311+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.122815+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.135167+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.155491+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.160298+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.160798+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.176520+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.236864+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:09.236897+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.255003+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:09.301733+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.302243+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.302751+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.307209+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.364970+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.365549+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.366703+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.377766+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.377774+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.377780+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.386104+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.386112+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.386137+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.386697+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.386723+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.387861+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.521785+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.521842+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.554540+00:00", "trade", 12.1574, 1.0]
["2026-09-25T14:07:09.555020+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.555307+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.555682+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.556358+00:00", "trade", 12.16, 219.0]
["2026-09-25T14:07:09.561320+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.575869+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.593470+00:00", "trade", 12.16, 497.0]
["2026-09-25T14:07:09.593471+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.593501+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.593508+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.593514+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.594455+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.649623+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.652595+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.704612+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.704685+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.705112+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.705600+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.708755+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.720407+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.787845+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.788459+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.795788+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:09.795814+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.795821+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.795914+00:00", "trade", 12.155, 300.0]
["2026-09-25T14:07:09.796247+00:00", "trade", 12.155, 200.0]
["2026-09-25T14:07:09.804404+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.804704+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.804857+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.804962+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.805347+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.805375+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:09.816529+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.005417+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.188949+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.189899+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.249093+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.256212+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.257459+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.260590+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.261150+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.263929+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.265218+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.267319+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.267891+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.268657+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.268957+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.269094+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.314425+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.314494+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.314902+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.386077+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.386175+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.386364+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.386738+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.388163+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.392203+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.416274+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.417071+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.417537+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.418464+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.418532+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.424743+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.509546+00:00", "trade", 12.155, 2.0]
["2026-09-25T14:07:10.510324+00:00", "trade", 12.15, 2.0]
["2026-09-25T14:07:10.549917+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.549924+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.550905+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.551209+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.551318+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.551381+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.551385+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.551414+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.551991+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.552043+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.552319+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.552496+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.552770+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.555114+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.563539+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.646237+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.741142+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748346+00:00", "trade", 12.15, 200.0]
["2026-09-25T14:07:10.748346+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748347+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:07:10.748349+00:00", "trade", 12.15, 211.0]
["2026-09-25T14:07:10.748351+00:00", "trade", 12.15, 10.0]
["2026-09-25T14:07:10.748355+00:00", "trade", 12.15, 500.0]
["2026-09-25T14:07:10.748355+00:00", "trade", 12.15, 50.0]
["2026-09-25T14:07:10.748357+00:00", "trade", 12.15, 10.0]
["2026-09-25T14:07:10.748357+00:00", "trade", 12.15, 45.0]
["2026-09-25T14:07:10.748361+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748362+00:00", "trade", 12.15, 10.0]
["2026-09-25T14:07:10.748362+00:00", "trade", 12.15, 25.0]
["2026-09-25T14:07:10.748365+00:00", "trade", 12.15, 1400.0]
["2026-09-25T14:07:10.748366+00:00", "trade", 12.15, 20.0]
["2026-09-25T14:07:10.748371+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:10.748371+00:00", "trade", 12.15, 20.0]
["2026-09-25T14:07:10.748373+00:00", "trade", 12.15, 50.0]
["2026-09-25T14:07:10.748373+00:00", "trade", 12.15, 10.0]
["2026-09-25T14:07:10.748375+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748378+00:00", "trade", 12.15, 4.0]
["2026-09-25T14:07:10.748378+00:00", "trade", 12.15, 5.0]
["2026-09-25T14:07:10.748381+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:10.748381+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:07:10.748390+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748419+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748523+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748530+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748536+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748543+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748549+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748555+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748561+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748568+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748598+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748605+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:10.748611+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748618+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748628+00:00", "trade", 12.15, 300.0]
["2026-09-25T14:07:10.748630+00:00", "trade", 12.15, 125.0]
["2026-09-25T14:07:10.748630+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748631+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748635+00:00", "trade", 12.15, 300.0]
["2026-09-25T14:07:10.748636+00:00", "trade", 12.15, 200.0]
["2026-09-25T14:07:10.748639+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748639+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748643+00:00", "trade", 12.15, 10.0]
["2026-09-25T14:07:10.748647+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748649+00:00", "trade", 12.15, 600.0]
["2026-09-25T14:07:10.748651+00:00", "trade", 12.15, 25.0]
["2026-09-25T14:07:10.748653+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748655+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:10.748660+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748661+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:10.748662+00:00", "trade", 12.15, 8.0]
["2026-09-25T14:07:10.748689+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748695+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748723+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748737+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748751+00:00", "trade", 12.15, 200.0]
["2026-09-25T14:07:10.748752+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:07:10.748773+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.748932+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:10.748934+00:00", "trade", 12.15, 400.0]
["2026-09-25T14:07:10.748934+00:00", "trade", 12.15, 25.0]
["2026-09-25T14:07:10.748935+00:00", "trade", 12.15, 200.0]
["2026-09-25T14:07:10.748935+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.749034+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:07:10.749041+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:07:10.749071+00:00", "trade", 12.15, 299.0]
["2026-09-25T14:07:10.749084+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749088+00:00", "trade", 12.15, 50.0]
["2026-09-25T14:07:10.749141+00:00", "trade", 12.15, 597.0]
["2026-09-25T14:07:10.749141+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749160+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749162+00:00", "trade", 12.145, 1.0]
["2026-09-25T14:07:10.749168+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749182+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749189+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749196+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749210+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749214+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749218+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749236+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749251+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749257+00:00", "trade", 12.15, 16.0]
["2026-09-25T14:07:10.749275+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749308+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749329+00:00", "trade", 12.15, 14.0]
["2026-09-25T14:07:10.749340+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749387+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749408+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:07:10.749432+00:00", "trade", 12.15, 140.0]
["2026-09-25T14:07:10.749434+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749443+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749446+00:00", "trade", 12.15, 22.0]
["2026-09-25T14:07:10.749456+00:00", "trade", 12.15, 7.0]
["2026-09-25T14:07:10.749507+00:00", "trade", 12.14, 42.0]
["2026-09-25T14:07:10.749532+00:00", "trade", 12.145, 10.0]
["2026-09-25T14:07:10.749583+00:00", "trade", 12.145, 1.0]
["2026-09-25T14:07:10.749614+00:00", "trade", 12.145, 172.0]
["2026-09-25T14:07:10.749709+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749723+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749850+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.749871+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.750152+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:07:10.750154+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.750165+00:00", "trade", 12.14, 110.0]
["2026-09-25T14:07:10.750219+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.750225+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.750285+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.750365+00:00", "trade", 12.15, 800.0]
["2026-09-25T14:07:10.750653+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.750660+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.752084+00:00", "trade", 12.14, 2000.0]
["2026-09-25T14:07:10.752990+00:00", "trade", 12.1413, 199.0]
["2026-09-25T14:07:10.753110+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.753698+00:00", "trade", 12.15, 49.0]
["2026-09-25T14:07:10.753745+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.754585+00:00", "trade", 12.1425, 100.0]
["2026-09-25T14:07:10.754620+00:00", "trade", 12.1422, 100.0]
["2026-09-25T14:07:10.754657+00:00", "trade", 12.1401, 100.0]
["2026-09-25T14:07:10.754870+00:00", "trade", 12.143, 260.0]
["2026-09-25T14:07:10.754900+00:00", "trade", 12.14, 193.0]
["2026-09-25T14:07:10.754941+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.755240+00:00", "trade", 12.143, 200.0]
["2026-09-25T14:07:10.756838+00:00", "trade", 12.14, 40.0]
["2026-09-25T14:07:10.771939+00:00", "trade", 12.14, 1.0]
["2026-09-25T14:07:10.776342+00:00", "trade", 12.145, 25.0]
["2026-09-25T14:07:10.779095+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.841149+00:00", "trade", 12.145, 200.0]
["2026-09-25T14:07:10.845487+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.845586+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:07:10.845651+00:00", "trade", 12.14, 1.0]
["2026-09-25T14:07:10.845662+00:00", "trade", 12.14, 1.0]
["2026-09-25T14:07:10.846439+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.857070+00:00", "trade", 12.1405, 200.0]
["2026-09-25T14:07:10.872675+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.926314+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.937671+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.970058+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:10.970882+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:11.018958+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:11.049184+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:11.091411+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:11.103489+00:00", "trade", 12.145, 69.0]
["2026-09-25T14:07:11.314524+00:00", "trade", 12.1499, 6.0]
["2026-09-25T14:07:11.334126+00:00", "trade", 12.145, 28.0]
["2026-09-25T14:07:11.463292+00:00", "trade", 12.1429, 420.0]
["2026-09-25T14:07:11.527290+00:00", "trade", 12.14, 199.0]
["2026-09-25T14:07:11.528040+00:00", "trade", 12.1401, 390.0]
["2026-09-25T14:07:11.745150+00:00", "trade", 12.145, 1200.0]
["2026-09-25T14:07:11.757462+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:11.765765+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.064412+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.174001+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.195419+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.472999+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.473028+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.473403+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.612152+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.612178+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.710629+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865824+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865829+00:00", "trade", 12.14, 4959.0]
["2026-09-25T14:07:12.865830+00:00", "trade", 12.14, 1.0]
["2026-09-25T14:07:12.865833+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865846+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865853+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865866+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:07:12.865869+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865876+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865883+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865890+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865897+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865904+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865911+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865921+00:00", "trade", 12.14, 200.0]
["2026-09-25T14:07:12.865925+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865927+00:00", "trade", 12.14, 1.0]
["2026-09-25T14:07:12.865928+00:00", "trade", 12.14, 10.0]
["2026-09-25T14:07:12.865931+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865933+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:07:12.865939+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865946+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865953+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865960+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865961+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865967+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865974+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.865981+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:12.866087+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866097+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866104+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866110+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866118+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866131+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866144+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866157+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866164+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866177+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866184+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866199+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:12.866228+00:00", "trade", 12.14, 200.0]
["2026-09-25T14:07:12.866230+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:07:12.866230+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.866329+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:07:12.866552+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.866568+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.866576+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.866590+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.866602+00:00", "trade", 12.14, 75.0]
["2026-09-25T14:07:12.866618+00:00", "trade", 12.14, 125.0]
["2026-09-25T14:07:12.866625+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.866647+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.866710+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.867192+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.867654+00:00", "trade", 12.14, 600.0]
["2026-09-25T14:07:12.867970+00:00", "trade", 12.14, 300.0]
["2026-09-25T14:07:12.868142+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.870328+00:00", "trade", 12.14, 6.0]
["2026-09-25T14:07:12.870879+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.870939+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.871446+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.871541+00:00", "trade", 12.13, 1.0]
["2026-09-25T14:07:12.886454+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.895053+00:00", "trade", 12.135, 100.0]
["2026-09-25T14:07:12.898475+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.898483+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.898506+00:00", "trade", 12.135, 311.0]
["2026-09-25T14:07:12.898556+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.898575+00:00", "trade", 12.135, 311.0]
["2026-09-25T14:07:12.898576+00:00", "trade", 12.135, 311.0]
["2026-09-25T14:07:12.902662+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.917556+00:00", "trade", 12.14, 1.0]
["2026-09-25T14:07:12.940839+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:12.965944+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.004787+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.004900+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.009060+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.010028+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.010601+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.024248+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.024317+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.024374+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.040223+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.047476+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.055303+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.055335+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.055743+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.096343+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.096847+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.097019+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.097785+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.097800+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.108289+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.228782+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.250686+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.523473+00:00", "trade", 12.1301, 2500.0]
["2026-09-25T14:07:13.579957+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.581688+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.616493+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.616937+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.622517+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:13.625576+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.638885+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.641944+00:00", "trade", 12.135, 500.0]
["2026-09-25T14:07:13.648944+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.673013+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.768115+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.921877+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:13.964256+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.058661+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.065979+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.128963+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.141238+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.261801+00:00", "trade", 12.13, 15.0]
["2026-09-25T14:07:14.262799+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.279135+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.375862+00:00", "trade", 12.14, 420.0]
["2026-09-25T14:07:14.377458+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.403456+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.431130+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.458471+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.550840+00:00", "trade", 12.135, 100.0]
["2026-09-25T14:07:14.641677+00:00", "trade", 12.135, 1.0]
["2026-09-25T14:07:14.863403+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.864258+00:00", "trade", 12.135, 124.0]
["2026-09-25T14:07:14.865915+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.867343+00:00", "trade", 12.1311, 300.0]
["2026-09-25T14:07:14.867352+00:00", "trade", 12.13, 300.0]
["2026-09-25T14:07:14.867356+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.867369+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.867379+00:00", "trade", 12.1311, 350.0]
["2026-09-25T14:07:14.867392+00:00", "trade", 12.13, 350.0]
["2026-09-25T14:07:14.867549+00:00", "trade", 12.1311, 550.0]
["2026-09-25T14:07:14.872748+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.886093+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.886539+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.890458+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.890487+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.890811+00:00", "trade", 12.135, 700.0]
["2026-09-25T14:07:14.891088+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.895924+00:00", "trade", 12.14, 4.0]
["2026-09-25T14:07:14.896456+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.896542+00:00", "trade", 12.14, 167.0]
["2026-09-25T14:07:14.896634+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.897016+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.928398+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.928594+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.955986+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:14.983456+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.012557+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.015330+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.021506+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.061356+00:00", "trade", 12.135, 18.0]
["2026-09-25T14:07:15.072400+00:00", "trade", 12.135, 19.0]
["2026-09-25T14:07:15.076437+00:00", "trade", 12.135, 45.0]
["2026-09-25T14:07:15.082494+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.142144+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.143903+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.144605+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.145584+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.175572+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.237493+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.237767+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.238237+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.238557+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261850+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261851+00:00", "trade", 12.13, 497.0]
["2026-09-25T14:07:15.261872+00:00", "trade", 12.13, 503.0]
["2026-09-25T14:07:15.261873+00:00", "trade", 12.13, 7.0]
["2026-09-25T14:07:15.261874+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.261876+00:00", "trade", 12.13, 1.0]
["2026-09-25T14:07:15.261879+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.261881+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.261881+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.261921+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261928+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261942+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261948+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261955+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261962+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261968+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261975+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261981+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261987+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.261993+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262001+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262008+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262014+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262021+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262133+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262146+00:00", "trade", 12.13, 1.0]
["2026-09-25T14:07:15.262166+00:00", "trade", 12.13, 500.0]
["2026-09-25T14:07:15.262175+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262183+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262190+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262259+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262266+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262296+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262303+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262338+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262375+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262397+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.262418+00:00", "trade", 12.13, 200.0]
["2026-09-25T14:07:15.262419+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262442+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.262443+00:00", "trade", 12.13, 50.0]
["2026-09-25T14:07:15.262444+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262453+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.262463+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.262472+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.262480+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.262495+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.262515+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.262580+00:00", "trade", 12.13, 2.0]
["2026-09-25T14:07:15.262592+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.262622+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.262714+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.262912+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.263276+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.263393+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.263395+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.263448+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.266494+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.270378+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.270542+00:00", "trade", 12.13, 5.0]
["2026-09-25T14:07:15.272504+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.272505+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.272510+00:00", "quote", 12.13, 12.13]
["2026-09-25T14:07:15.272516+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.272538+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.272545+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.272552+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.272558+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.272565+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.272571+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.272577+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.272583+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.272590+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.272724+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.272860+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.273034+00:00", "trade", 12.12, 2.0]
["2026-09-25T14:07:15.273261+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.273287+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.273589+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.273717+00:00", "trade", 12.125, 400.0]
["2026-09-25T14:07:15.273755+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.274534+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.274810+00:00", "trade", 12.1201, 6000.0]
["2026-09-25T14:07:15.277556+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.284911+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.288277+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.290361+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.290387+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.291481+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.294237+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.294275+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.294578+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.295539+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.295788+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.298443+00:00", "trade", 12.125, 500.0]
["2026-09-25T14:07:15.299961+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.301451+00:00", "trade", 12.125, 1200.0]
["2026-09-25T14:07:15.301900+00:00", "trade", 12.125, 600.0]
["2026-09-25T14:07:15.302026+00:00", "trade", 12.125, 1300.0]
["2026-09-25T14:07:15.302593+00:00", "trade", 12.125, 400.0]
["2026-09-25T14:07:15.302632+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.307977+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.308195+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.376056+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.376801+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.377400+00:00", "trade", 12.125, 800.0]
["2026-09-25T14:07:15.416406+00:00", "trade", 12.125, 2000.0]
["2026-09-25T14:07:15.459786+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.459956+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.459969+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.459993+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.459995+00:00", "trade", 12.13, 40.0]
["2026-09-25T14:07:15.460032+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460088+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460096+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460103+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460110+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460117+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460126+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460127+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.460132+00:00", "trade", 12.13, 200.0]
["2026-09-25T14:07:15.460140+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460147+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460154+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460161+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460167+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460174+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460210+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.460210+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460230+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460233+00:00", "trade", 12.13, 1.0]
["2026-09-25T14:07:15.460237+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460244+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460251+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460257+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460264+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460271+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460278+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.460285+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.463062+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.463701+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.464102+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.598199+00:00", "trade", 12.13, 500.0]
["2026-09-25T14:07:15.656305+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.697713+00:00", "trade", 12.12, 500.0]
["2026-09-25T14:07:15.700544+00:00", "trade", 12.12, 1000.0]
["2026-09-25T14:07:15.700578+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.725406+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.726166+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.726196+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.726246+00:00", "trade", 12.125, 100.0]
["2026-09-25T14:07:15.768451+00:00", "trade", 12.13, 15.0]
["2026-09-25T14:07:15.768451+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.768470+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.768477+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.768484+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.768491+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.768494+00:00", "trade", 12.13, 684.0]
["2026-09-25T14:07:15.768495+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.768497+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:07:15.768498+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.768772+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.768773+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.768780+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.768787+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.768794+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.768801+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.768807+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.768814+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.768821+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.768829+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.769075+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.769082+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.769358+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.769553+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.770328+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.770350+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.773710+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.775621+00:00", "trade", 12.135, 210.0]
["2026-09-25T14:07:15.777233+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.807605+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.807612+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.807619+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.868866+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.870270+00:00", "trade", 12.135, 125.0]
["2026-09-25T14:07:15.929007+00:00", "trade", 12.135, 100.0]
["2026-09-25T14:07:15.968975+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.968983+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.969320+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:15.985023+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.019353+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.046403+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.151170+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.156184+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.305233+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.305244+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.343824+00:00", "trade", 12.135, 400.0]
["2026-09-25T14:07:16.344358+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344366+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344373+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344380+00:00", "trade", 12.14, 200.0]
["2026-09-25T14:07:16.344381+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344382+00:00", "trade", 12.14, 200.0]
["2026-09-25T14:07:16.344383+00:00", "trade", 12.14, 500.0]
["2026-09-25T14:07:16.344388+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344401+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344408+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344414+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344434+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344449+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344452+00:00", "trade", 12.14, 50.0]
["2026-09-25T14:07:16.344454+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:07:16.344454+00:00", "trade", 12.14, 200.0]
["2026-09-25T14:07:16.344455+00:00", "trade", 12.14, 50.0]
["2026-09-25T14:07:16.344456+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344463+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344469+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344475+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344482+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344489+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344495+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344502+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344508+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344514+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344521+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344528+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344550+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344557+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344564+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344571+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344577+00:00", "trade", 12.14, 1.0]
["2026-09-25T14:07:16.344578+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344581+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:07:16.344589+00:00", "trade", 12.14, 10.0]
["2026-09-25T14:07:16.344676+00:00", "trade", 12.14, 10.0]
["2026-09-25T14:07:16.344707+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344728+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344757+00:00", "trade", 12.14, 290.0]
["2026-09-25T14:07:16.344791+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:07:16.344852+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:16.344858+00:00", "quote", 12.14, 12.14]
["2026-09-25T14:07:16.344864+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344868+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344875+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344881+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344888+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344894+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344901+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344907+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344915+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344922+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344943+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344950+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.344982+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.345013+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.345132+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.345197+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.345220+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.345227+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.345399+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.345652+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.345917+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.349410+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.350156+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.352555+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.357720+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.358051+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.383599+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.399788+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.425520+00:00", "trade", 12.145, 1.0]
["2026-09-25T14:07:16.444509+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.448101+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.587422+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.587439+00:00", "trade", 12.145, 200.0]
["2026-09-25T14:07:16.587518+00:00", "trade", 12.145, 200.0]
["2026-09-25T14:07:16.587614+00:00", "trade", 12.145, 200.0]
["2026-09-25T14:07:16.587831+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.592264+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.610472+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:16.610792+00:00", "trade", 12.145, 200.0]
["2026-09-25T14:07:16.860667+00:00", "trade", 12.145, 141.0]
["2026-09-25T14:07:16.873492+00:00", "trade", 12.145, 100.0]
["2026-09-25T14:07:17.101073+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.101459+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.101908+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.101926+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.101967+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.102218+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.102603+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.103106+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.116456+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.189599+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.189699+00:00", "trade", 12.145, 108.0]
["2026-09-25T14:07:17.189765+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.190071+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.190173+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.190183+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.336131+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.363469+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.403114+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.417558+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.461077+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.461872+00:00", "trade", 12.145, 83.0]
["2026-09-25T14:07:17.469681+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.469927+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.475681+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.475965+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.490980+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.514324+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.593639+00:00", "trade", 12.14, 9000.0]
["2026-09-25T14:07:17.593992+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.594466+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.619504+00:00", "trade", 12.145, 100.0]
["2026-09-25T14:07:17.739751+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.740419+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.741420+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:17.742875+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095106+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:18.095107+00:00", "trade", 12.15, 66.0]
["2026-09-25T14:07:18.095125+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:07:18.095133+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095140+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095162+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095169+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095191+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095197+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095204+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095326+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095493+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095651+00:00", "trade", 12.145, 100.0]
["2026-09-25T14:07:18.095857+00:00", "trade", 12.145, 100.0]
["2026-09-25T14:07:18.095886+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095908+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095939+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.095998+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.113287+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.113611+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.113989+00:00", "trade", 12.145, 100.0]
["2026-09-25T14:07:18.118428+00:00", "trade", 12.15, 400.0]
["2026-09-25T14:07:18.125080+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.130937+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.131481+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.234150+00:00", "trade", 12.1467, 1.0]
["2026-09-25T14:07:18.272603+00:00", "trade", 12.145, 100.0]
["2026-09-25T14:07:18.272826+00:00", "trade", 12.145, 100.0]
["2026-09-25T14:07:18.316811+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.316818+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.317211+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.317267+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.317629+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.326167+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.326798+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.346360+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.362637+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.362654+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.362680+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.362711+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.362947+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.363011+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.363089+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.363139+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.363779+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.363985+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.364191+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.364929+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.399325+00:00", "trade", 12.145, 100.0]
["2026-09-25T14:07:18.410428+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.410485+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.410760+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.411197+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.411316+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.425042+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.464884+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.465911+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.467798+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.585786+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.593167+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.593522+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.593554+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.596580+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.596634+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.596855+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.597024+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.689134+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.777420+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.778163+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.811590+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.873963+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.875128+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.876608+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.894386+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.900751+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.900775+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.900783+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.901254+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.901261+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.904090+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.939678+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.954347+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.994649+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:18.995582+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.009424+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.037245+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.037599+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.038107+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.050298+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.132931+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.133669+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.133963+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.134229+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.198839+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.199494+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.199519+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.199843+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.303018+00:00", "trade", 12.14, 724.0]
["2026-09-25T14:07:19.303724+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.327345+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.375642+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.376134+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.376236+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.477995+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.650749+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.651035+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.651056+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.651128+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.651155+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.651211+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.651245+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.651571+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.651793+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.664810+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.676781+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.676998+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.678192+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.683043+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.683716+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.689726+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.708342+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.760852+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.808522+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.808796+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:19.808824+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.005614+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.022555+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.023450+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.068214+00:00", "trade", 12.145, 3.0]
["2026-09-25T14:07:20.068589+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.134563+00:00", "trade", 12.1401, 363.0]
["2026-09-25T14:07:20.135805+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.135817+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.135908+00:00", "trade", 12.15, 14.0]
["2026-09-25T14:07:20.136401+00:00", "trade", 12.15, 200.0]
["2026-09-25T14:07:20.136435+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.136473+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.136542+00:00", "trade", 12.15, 11.0]
["2026-09-25T14:07:20.137018+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.137100+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.137565+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.139092+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.143990+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.144036+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.144097+00:00", "trade", 12.15, 10.0]
["2026-09-25T14:07:20.144497+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.144749+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.170525+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.183265+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.190726+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.191170+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.191334+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.191756+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.212726+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214210+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:20.214211+00:00", "trade", 12.15, 2.0]
["2026-09-25T14:07:20.214213+00:00", "trade", 12.15, 300.0]
["2026-09-25T14:07:20.214243+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214251+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214253+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:20.214259+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214266+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214283+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214292+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214294+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:20.214299+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214318+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:20.214321+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214336+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214342+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214349+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214358+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214368+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214376+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214384+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214400+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214416+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214423+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214430+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214452+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214459+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214466+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214473+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214479+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214486+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214492+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214500+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214522+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:20.214529+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214536+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214542+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214550+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214556+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214559+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:20.214563+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214570+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214614+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214628+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:07:20.214679+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:07:20.214690+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214699+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214706+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214713+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214720+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214727+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214735+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214743+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214756+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214762+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214817+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214906+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.214914+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215014+00:00", "trade", 12.15, 50.0]
["2026-09-25T14:07:20.215019+00:00", "trade", 12.15, 73.0]
["2026-09-25T14:07:20.215020+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:20.215025+00:00", "trade", 12.15, 200.0]
["2026-09-25T14:07:20.215038+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215041+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215045+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215051+00:00", "trade", 12.15, 200.0]
["2026-09-25T14:07:20.215051+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215058+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215072+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215086+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215110+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215134+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215154+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215170+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215195+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215220+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215227+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215235+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215332+00:00", "trade", 12.15, 18.0]
["2026-09-25T14:07:20.215441+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215482+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215575+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215659+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.215720+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.216645+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.219551+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.220293+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.228030+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.228614+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.228696+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.247269+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.247283+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.247291+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.247989+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.282811+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.282862+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.283213+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.285092+00:00", "trade", 12.16, 9000.0]
["2026-09-25T14:07:20.285841+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.292583+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.307982+00:00", "trade", 12.1505, 100.0]
["2026-09-25T14:07:20.322097+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.323531+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.382577+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.383533+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.426039+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.442457+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.604604+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.738254+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.788172+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.788210+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.788536+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.788726+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.788753+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.838320+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.838840+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.839241+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.839310+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.962568+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.971730+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.983596+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:20.991268+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.013808+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.013985+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.014008+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.034302+00:00", "trade", 12.1599, 1.0]
["2026-09-25T14:07:21.050516+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.050525+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.050789+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.050824+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.050855+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.051402+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.054021+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.056605+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.057469+00:00", "trade", 12.155, 4.0]
["2026-09-25T14:07:21.114575+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.120210+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.120224+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.120230+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.295758+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.405136+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.476828+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.494062+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.567166+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.568059+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.680869+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.682821+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.683708+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.683904+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.685695+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.687406+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.692826+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.693421+00:00", "trade", 12.155, 5.0]
["2026-09-25T14:07:21.695793+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.702356+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.703614+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.705328+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:21.717077+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.720942+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.721268+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.801784+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.934432+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.934441+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.934471+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.934911+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.935015+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.935084+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:21.945115+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.035645+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.041659+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.042775+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.107318+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.120080+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.120557+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.121088+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.121104+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.121971+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.122232+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:22.122445+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.122838+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.126327+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.126729+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.128002+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.137531+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:22.145214+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.145848+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.179396+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.179414+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.179875+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.219481+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.219555+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.225337+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.239313+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.326143+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.326401+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.326881+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.402454+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.488383+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.488390+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.490017+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.495843+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.496117+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.496853+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.506661+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.517519+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.518487+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.518512+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:07:22.533331+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.608032+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.609287+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.610814+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.693643+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:22.714059+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.041403+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.041845+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.041874+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.042198+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.042457+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.042982+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.043068+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.043098+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.043305+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.043440+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.043880+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.043997+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.045151+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.045746+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.083396+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.084105+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.084166+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.084400+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.085316+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.085596+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.087444+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.112695+00:00", "trade", 12.15, 2.0]
["2026-09-25T14:07:23.112714+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.112722+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.112729+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.112742+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.112749+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.112756+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.112762+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.112769+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.112776+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.112945+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.112993+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.113001+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.113037+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.113060+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.113245+00:00", "trade", 12.15, 18.0]
["2026-09-25T14:07:23.113305+00:00", "trade", 12.15, 82.0]
["2026-09-25T14:07:23.113413+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.113616+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.113631+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.114105+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.114786+00:00", "trade", 12.15, 10.0]
["2026-09-25T14:07:23.117775+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.118410+00:00", "trade", 12.15, 82.0]
["2026-09-25T14:07:23.118432+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.118438+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.118445+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.118452+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.118785+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.118982+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.120047+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.120722+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.120978+00:00", "trade", 12.15, 18.0]
["2026-09-25T14:07:23.122447+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.123469+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.124313+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.124419+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:23.124492+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.126879+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.128369+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.131852+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.131883+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.133837+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.615478+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:23.984211+00:00", "trade", 12.1583, 180.0]
["2026-09-25T14:07:23.984987+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:24.325367+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:24.416577+00:00", "trade", 12.1599, 100.0]
["2026-09-25T14:07:24.662910+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:24.663447+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:24.663989+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:24.858384+00:00", "trade", 12.155, 2.0]
["2026-09-25T14:07:24.866527+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:07:24.866942+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:24.867645+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:24.867768+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:24.868225+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.057183+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.057254+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.057283+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.057594+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.057601+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.067154+00:00", "trade", 12.1577, 2.0]
["2026-09-25T14:07:25.068610+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.117108+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.117133+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.117880+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.121280+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.138230+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.202179+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.524483+00:00", "trade", 12.1737, 700.0]
["2026-09-25T14:07:25.743096+00:00", "trade", 12.155, 5.0]
["2026-09-25T14:07:25.743847+00:00", "trade", 12.15, 2.0]
["2026-09-25T14:07:25.797686+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.923088+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.925499+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.935120+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.935166+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.935356+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.935722+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.940854+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.946898+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:25.946898+00:00", "trade", 12.15, 232.0]
["2026-09-25T14:07:25.946980+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.946987+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.947000+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.947006+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.947013+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.947027+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.947142+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.947179+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.947198+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.947206+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.947251+00:00", "trade", 12.15, 220.0]
["2026-09-25T14:07:25.947252+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.947261+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.947444+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:25.947572+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.949066+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.952632+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:25.952666+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.952672+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.952679+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.953210+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.953236+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.956667+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.962878+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:25.992062+00:00", "trade", 12.15, 5.0]
["2026-09-25T14:07:26.022808+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.314847+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.519166+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:26.519167+00:00", "trade", 12.15, 300.0]
["2026-09-25T14:07:26.519189+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.519203+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.519210+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.519225+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.519232+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.519266+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.519679+00:00", "trade", 12.155, 1.0]
["2026-09-25T14:07:26.519847+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.519900+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.519957+00:00", "trade", 12.155, 420.0]
["2026-09-25T14:07:26.520041+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.520096+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.520904+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.521385+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:26.521655+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.521886+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.522049+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.526416+00:00", "trade", 12.155, 200.0]
["2026-09-25T14:07:26.540898+00:00", "trade", 12.155, 311.0]
["2026-09-25T14:07:26.541301+00:00", "trade", 12.155, 311.0]
["2026-09-25T14:07:26.542114+00:00", "trade", 12.155, 210.0]
["2026-09-25T14:07:26.557027+00:00", "trade", 12.155, 110.0]
["2026-09-25T14:07:26.572223+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.583415+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.585919+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.789939+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.813669+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.825214+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.866412+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.866709+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:26.866798+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.461730+00:00", "trade", 12.155, 5.0]
["2026-09-25T14:07:27.489745+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.490314+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.493244+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.501227+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.539477+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.562472+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.568174+00:00", "trade", 12.155, 25.0]
["2026-09-25T14:07:27.579547+00:00", "trade", 12.155, 25.0]
["2026-09-25T14:07:27.597748+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.757165+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.859160+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.860387+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.861366+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.942454+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.948734+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:27.977334+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.083163+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.097212+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.097328+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.099580+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.113310+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:28.113399+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.113406+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.113414+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.113422+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.113430+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.113436+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.113576+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.113647+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.113655+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.113662+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.113850+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:28.113890+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.118586+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.118611+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.119152+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:28.119173+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.119180+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.119186+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.119192+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.119200+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.119207+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.119732+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.119756+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.119888+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.123187+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.124258+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.130118+00:00", "trade", 12.155, 25.0]
["2026-09-25T14:07:28.130170+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.130176+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.133633+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.190614+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.190645+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.256611+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.327221+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.330060+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.330198+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.332606+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.337039+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.355045+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.373965+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374445+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:28.374446+00:00", "trade", 12.15, 300.0]
["2026-09-25T14:07:28.374465+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374473+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374479+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374486+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374493+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374506+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374512+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374519+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374526+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374534+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374540+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374546+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374553+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374739+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374793+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374794+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.374809+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.375022+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.375185+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.378486+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.379474+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.379494+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.384719+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.384748+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.389337+00:00", "trade", 12.15, 18.0]
["2026-09-25T14:07:28.389901+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.389929+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.389968+00:00", "trade", 12.15, 85.0]
["2026-09-25T14:07:28.390340+00:00", "trade", 12.15, 384.0]
["2026-09-25T14:07:28.390361+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:07:28.390380+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.390387+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.390447+00:00", "trade", 12.15, 5.0]
["2026-09-25T14:07:28.390452+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.390461+00:00", "trade", 12.15, 50.0]
["2026-09-25T14:07:28.390476+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.390662+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.390903+00:00", "trade", 12.15, 73.0]
["2026-09-25T14:07:28.390903+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.390904+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:07:28.390910+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.390923+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.391198+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.391634+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.392056+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.394293+00:00", "trade", 12.1523, 1.0]
["2026-09-25T14:07:28.394572+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.395645+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.416531+00:00", "trade", 12.15, 4.0]
["2026-09-25T14:07:28.529307+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.538697+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.566307+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.585647+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.590399+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.638307+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.754110+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:28.990660+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:29.005871+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:29.062912+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:29.063230+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:29.067435+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:29.248382+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:29.282704+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:29.282960+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:29.283049+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:29.312899+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:07:29.388736+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:29.389838+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:29.431345+00:00", "trade", 12.155, 500.0]
["2026-09-25T14:07:29.682547+00:00", "trade", 12.15, 12.0]
["2026-09-25T14:07:30.106554+00:00", "trade", 12.16, 800.0]
["2026-09-25T14:07:30.106568+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.106571+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:07:30.106668+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.106674+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108205+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108206+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:07:30.108208+00:00", "trade", 12.16, 500.0]
["2026-09-25T14:07:30.108211+00:00", "trade", 12.16, 200.0]
["2026-09-25T14:07:30.108211+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108228+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108234+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108241+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108248+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108254+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108261+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108267+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108273+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108286+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108293+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108301+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108308+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108569+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108590+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108605+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108674+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:07:30.108682+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108689+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108696+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108702+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108709+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108715+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108721+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108735+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108741+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108762+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108769+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108775+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:07:30.108778+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:07:30.108779+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:07:30.108779+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.108782+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.108897+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.108989+00:00", "trade", 12.155, 1659.0]
["2026-09-25T14:07:30.109010+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.109717+00:00", "trade", 12.165, 146.0]
["2026-09-25T14:07:30.109777+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.110112+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.110331+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.113347+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.120730+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.141247+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.141270+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.204731+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.208235+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.223017+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.309124+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.310055+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.375657+00:00", "trade", 12.1699, 50.0]
["2026-09-25T14:07:30.375758+00:00", "trade", 12.165, 1300.0]
["2026-09-25T14:07:30.376043+00:00", "trade", 12.165, 311.0]
["2026-09-25T14:07:30.376046+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.376068+00:00", "trade", 12.165, 400.0]
["2026-09-25T14:07:30.376089+00:00", "trade", 12.165, 300.0]
["2026-09-25T14:07:30.376113+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.376374+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.379079+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.404724+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.411422+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.444222+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.481977+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.482844+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.599401+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:30.599861+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:30.736159+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.763575+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.764407+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.775602+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.777964+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.791688+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.795035+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.806061+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:30.824410+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.029526+00:00", "trade", 12.1654, 20.0]
["2026-09-25T14:07:31.047423+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.048257+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.104278+00:00", "trade", 12.165, 25.0]
["2026-09-25T14:07:31.114261+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.135944+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:07:31.136470+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.142076+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:31.147419+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.172641+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.174989+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:31.175041+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.175759+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.178571+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.188338+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.205098+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.219470+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.220185+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.268286+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.288160+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.288288+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.292445+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.293586+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.328468+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.546429+00:00", "trade", 12.165, 59.0]
["2026-09-25T14:07:31.551562+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:31.572037+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:31.582737+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.584294+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.586138+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.586381+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.600831+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.605970+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.611163+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.611217+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.611252+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.611331+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.611388+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.617194+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.676209+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.676307+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.676660+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.680822+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.758136+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:31.787793+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.027027+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.027754+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.049161+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.049218+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.050777+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.051605+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.052183+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.052212+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.052758+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.054188+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.054729+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.055993+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.056279+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057198+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057350+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057641+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:32.057645+00:00", "trade", 12.17, 400.0]
["2026-09-25T14:07:32.057689+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057703+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057711+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057717+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057724+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057730+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057744+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057751+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057758+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057764+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057777+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:32.057784+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:32.057792+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:32.057798+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:32.057805+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:32.057809+00:00", "trade", 12.17, 1659.0]
["2026-09-25T14:07:32.057810+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:07:32.057810+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.057812+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.057818+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.057824+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.057836+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.057842+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.057849+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.057856+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.057870+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.057875+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:07:32.057906+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:32.057928+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.058273+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.058398+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.058422+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.059417+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.062700+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.077408+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.077425+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.087865+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.158283+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.158330+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.159613+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.199328+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.199371+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.202742+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.207061+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.208859+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.243927+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.245138+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.245187+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.245207+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.245252+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.364809+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.454531+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.942303+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.942686+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.960986+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.965511+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.965563+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.966035+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:32.966057+00:00", "trade", 12.17, 69.0]
["2026-09-25T14:07:32.966109+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.069850+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.078897+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.085237+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:07:33.172554+00:00", "trade", 12.175, 9000.0]
["2026-09-25T14:07:33.318018+00:00", "trade", 12.176, 3500.0]
["2026-09-25T14:07:33.318460+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.342558+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.344163+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.393188+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.393509+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.395556+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.395601+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.396439+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.484749+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:07:33.484862+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:07:33.484949+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:07:33.485098+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.485152+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.616579+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.617522+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.619867+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.624178+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.641869+00:00", "trade", 12.175, 75.0]
["2026-09-25T14:07:33.642371+00:00", "trade", 12.18, 28.0]
["2026-09-25T14:07:33.642963+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:07:33.648554+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:33.702599+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.706827+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.767034+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.841813+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.841876+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.882070+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:33.900249+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.900593+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.935782+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.949887+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.949937+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.951976+00:00", "trade", 12.1763, 2000.0]
["2026-09-25T14:07:33.960230+00:00", "trade", 12.175, 331.0]
["2026-09-25T14:07:33.969092+00:00", "trade", 12.175, 300.0]
["2026-09-25T14:07:33.969710+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.969736+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.970917+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.970963+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.971403+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:33.975462+00:00", "trade", 12.175, 300.0]
["2026-09-25T14:07:34.010303+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.010756+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.011469+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.011477+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.022451+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.026167+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.039766+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.094014+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.096012+00:00", "trade", 12.1791, 1000.0]
["2026-09-25T14:07:34.247910+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:34.247911+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.247929+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:07:34.248287+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.248529+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.248701+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.248716+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.257450+00:00", "trade", 12.175, 400.0]
["2026-09-25T14:07:34.257512+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.266356+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.308679+00:00", "trade", 12.175, 700.0]
["2026-09-25T14:07:34.729334+00:00", "trade", 12.18, 34.0]
["2026-09-25T14:07:34.729335+00:00", "trade", 12.18, 66.0]
["2026-09-25T14:07:34.729342+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:34.729349+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.729405+00:00", "trade", 12.18, 6.0]
["2026-09-25T14:07:34.729537+00:00", "trade", 12.18, 28.0]
["2026-09-25T14:07:34.729537+00:00", "trade", 12.18, 72.0]
["2026-09-25T14:07:34.729544+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:34.729551+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:34.729569+00:00", "trade", 12.18, 28.0]
["2026-09-25T14:07:34.729570+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:34.729571+00:00", "trade", 12.18, 6.0]
["2026-09-25T14:07:34.729607+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:34.729615+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729622+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729633+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729641+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729648+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729654+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729662+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729682+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729689+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729719+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729800+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729817+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.729889+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.730041+00:00", "trade", 12.18, 94.0]
["2026-09-25T14:07:34.730042+00:00", "trade", 12.18, 34.0]
["2026-09-25T14:07:34.730147+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.730255+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.730344+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.730501+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.730531+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.742170+00:00", "trade", 12.18, 66.0]
["2026-09-25T14:07:34.742175+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.743257+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.743441+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.763318+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.763339+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.837916+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.837980+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.837996+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.838468+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.838829+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.877728+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.931316+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.931330+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.931708+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.932274+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.948292+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.980397+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.980838+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:34.980879+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.017094+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.017122+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.017144+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:07:35.188388+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:07:35.298344+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.298374+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:07:35.298939+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.406799+00:00", "trade", 12.18, 98.0]
["2026-09-25T14:07:35.406799+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.406832+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.407377+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.407438+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.407966+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.452021+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.452214+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.503927+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.504172+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.504657+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.504775+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.506002+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.506937+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.507661+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.508139+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.508405+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.508571+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.559610+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.559632+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:35.619006+00:00", "trade", 12.185, 1200.0]
["2026-09-25T14:07:35.979533+00:00", "trade", 12.185, 700.0]
["2026-09-25T14:07:35.985393+00:00", "trade", 12.185, 1300.0]
["2026-09-25T14:07:36.000198+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.000227+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.122104+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.122794+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.161820+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.162309+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.162734+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.162742+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.173520+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.202333+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.202612+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.202981+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.203368+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.203381+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.203530+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.203790+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.203856+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.204309+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.255091+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.271758+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.275960+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.287051+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.315241+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.386256+00:00", "trade", 12.186, 1000.0]
["2026-09-25T14:07:36.417552+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.488223+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.488772+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.518988+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.519667+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.675905+00:00", "trade", 12.185, 101.0]
["2026-09-25T14:07:36.676165+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:07:36.794743+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.845664+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.857280+00:00", "trade", 12.185, 9000.0]
["2026-09-25T14:07:36.952649+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:36.953570+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:37.096454+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:37.365237+00:00", "trade", 12.185, 3000.0]
["2026-09-25T14:07:37.662069+00:00", "trade", 12.1877, 1.0]
["2026-09-25T14:07:37.746249+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:37.752482+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:37.793569+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:37.952916+00:00", "trade", 12.185, 2500.0]
["2026-09-25T14:07:38.026569+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:38.027246+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:38.027253+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:38.028582+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:38.036520+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:38.036529+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:38.036536+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:38.036544+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:38.036552+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:38.036560+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:38.036568+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:38.036576+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:38.036582+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:38.036610+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:38.036616+00:00", "trade", 12.18, 900.0]
["2026-09-25T14:07:38.036618+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:38.036618+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.036641+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.036648+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.037159+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.037287+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.037405+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.037602+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.038942+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.040807+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.057512+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.078375+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.078389+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.103615+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108257+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108286+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108426+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:38.108427+00:00", "trade", 12.175, 312.0]
["2026-09-25T14:07:38.108446+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108456+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108463+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108470+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108477+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108821+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108837+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108887+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108962+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.108977+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:38.109076+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.109088+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.109181+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.110443+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.110881+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.119116+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.119146+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.119170+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.119858+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.119911+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.120103+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.121026+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.133916+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.133939+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.133998+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:07:38.134026+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.134042+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.134396+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.142683+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.143620+00:00", "trade", 12.175, 420.0]
["2026-09-25T14:07:38.163214+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.163628+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.164081+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.186884+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.186936+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.187377+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.187385+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.188407+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.188413+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.188434+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.188441+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.188447+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.188514+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:07:38.188515+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.188602+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.188964+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.188975+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.188995+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.189072+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.389338+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.389462+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.389578+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.389812+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.390139+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.391586+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.399435+00:00", "trade", 12.175, 600.0]
["2026-09-25T14:07:38.399717+00:00", "trade", 12.175, 800.0]
["2026-09-25T14:07:38.400108+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:38.401386+00:00", "trade", 12.175, 700.0]
["2026-09-25T14:07:38.401721+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.401763+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.402040+00:00", "trade", 12.175, 600.0]
["2026-09-25T14:07:38.402177+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.402637+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.416706+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:38.416729+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.416730+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:07:38.416795+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.417172+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.417187+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.417201+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.417214+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.417221+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.417284+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.417375+00:00", "trade", 12.1799, 400.0]
["2026-09-25T14:07:38.417623+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.455954+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.460546+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.477110+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.482364+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:38.616549+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.634790+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.634853+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.635222+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.643619+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.691288+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.691388+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.691482+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.691852+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.692338+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.692571+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.693170+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.693916+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.694349+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.694786+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.701786+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.730686+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.734449+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.734853+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.735112+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.874480+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.875273+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.875711+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.875755+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.981837+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.982700+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.983441+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:38.983499+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.017104+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.024485+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.025160+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.025665+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.125479+00:00", "trade", 12.1712, 1.0]
["2026-09-25T14:07:39.126284+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.185394+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.185409+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.188539+00:00", "trade", 12.1799, 400.0]
["2026-09-25T14:07:39.189235+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.200796+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.201460+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.219385+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.239978+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.265927+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.307475+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.310150+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.310816+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.384838+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.385166+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386559+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386755+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386815+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:39.386815+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386816+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:39.386821+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:39.386828+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386835+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:07:39.386836+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:39.386878+00:00", "trade", 12.18, 99.0]
["2026-09-25T14:07:39.386885+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:39.386892+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:39.386899+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:39.386905+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:39.386911+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386926+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386933+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386939+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386946+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386952+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386959+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386965+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386972+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.386979+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.387076+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:39.387076+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:39.387083+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.387090+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.387111+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.387112+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:07:39.387115+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:39.387118+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.387126+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.387131+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387144+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387147+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387150+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387153+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387158+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387159+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387172+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387184+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387208+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387228+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387241+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387241+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387298+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387325+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:07:39.387339+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:07:39.387352+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387353+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:39.387354+00:00", "trade", 12.18, 21.0]
["2026-09-25T14:07:39.387359+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387360+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:39.387376+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387401+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387467+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:39.387513+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387535+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:07:39.387536+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387542+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:07:39.387544+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387547+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:07:39.387548+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:39.387552+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:07:39.387554+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387610+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387640+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387663+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387877+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387888+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.387989+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.388213+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:39.392508+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.392515+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:07:39.392517+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.392540+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:07:39.392599+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.392943+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.396714+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.407343+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.407351+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.407357+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.407386+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:39.407431+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.407513+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.407623+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.407630+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.407644+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.407683+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:07:39.407701+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:39.407730+00:00", "trade", 12.18, 34.0]
["2026-09-25T14:07:39.407821+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.407842+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.407861+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.407967+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.407983+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.408017+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.408074+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.408286+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.408361+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.408691+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.409642+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.411683+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.412149+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.412337+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.412776+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.412801+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.412848+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.413286+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.413302+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.413315+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.445809+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.445816+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.484413+00:00", "trade", 12.18, 2000.0]
["2026-09-25T14:07:39.486647+00:00", "trade", 12.1761, 2000.0]
["2026-09-25T14:07:39.491077+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.491536+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.497476+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.498174+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.498489+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.498657+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.732894+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.748629+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:07:39.748902+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.916100+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:39.955147+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.956218+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.964965+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.973315+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.973677+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.973683+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.973714+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.974841+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.975141+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.975975+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.976238+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.976458+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:39.987546+00:00", "trade", 12.175, 210.0]
["2026-09-25T14:07:40.107058+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.107544+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.143360+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.143418+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.143911+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.144100+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.144131+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.148209+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.155900+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.156255+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.156585+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.156958+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:40.156990+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:07:40.157007+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.157018+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.157443+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.157473+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.157522+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.157899+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.158155+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.158487+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.158501+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.183794+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.258460+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.326462+00:00", "trade", 12.175, 1300.0]
["2026-09-25T14:07:40.327141+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.327763+00:00", "trade", 12.175, 700.0]
["2026-09-25T14:07:40.409045+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.448878+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.449214+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.449379+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.449745+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.449953+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.450227+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.450236+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.450258+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.450938+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.451719+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.452565+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.454439+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.465474+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.473535+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.499384+00:00", "trade", 12.1767, 100.0]
["2026-09-25T14:07:40.500517+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.615702+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.616016+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.616108+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:07:40.616511+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.624000+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.624449+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.624883+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.688942+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:40.714984+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.717436+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.810928+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.822493+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:40.929976+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.038652+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.038677+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.134829+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.296139+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.296549+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.584048+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.616534+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:07:41.627103+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.627538+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.627561+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.630869+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.668207+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.768841+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.781399+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.929644+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:41.930594+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.031614+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.033127+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.033796+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.036527+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.041470+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.045164+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.053141+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.065344+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.067195+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.068982+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.079120+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.104094+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.105634+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.155997+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.205047+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.327781+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.332801+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.341325+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.341774+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.341914+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.342216+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.423232+00:00", "trade", 12.1813, 100.0]
["2026-09-25T14:07:42.425321+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.530063+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.603137+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.603656+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.844999+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.845381+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.845475+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.845940+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.846401+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.857775+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.859118+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.859217+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.859668+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:42.915885+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:42.915893+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:42.915908+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:42.915922+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:42.915924+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:42.915929+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:42.915946+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:42.915948+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:42.915989+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.915998+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916005+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916011+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916046+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916065+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916080+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916087+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916093+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916101+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916126+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916158+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916188+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916206+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:07:42.916391+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916402+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916422+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916429+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916493+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:07:42.916502+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916510+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916606+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:07:42.916674+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916696+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916742+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.916953+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.917096+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.917128+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.917906+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:42.929674+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044632+00:00", "trade", 12.17, 599.0]
["2026-09-25T14:07:43.044632+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044635+00:00", "trade", 12.17, 1500.0]
["2026-09-25T14:07:43.044639+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044653+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044662+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044668+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044675+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044681+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044688+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044694+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044707+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044729+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:43.044735+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:43.044739+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:43.044739+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:43.044740+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:43.044741+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:43.044743+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:43.044753+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:43.044759+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:43.044766+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:43.044772+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:43.044778+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:43.044785+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:43.044785+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:43.044786+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044792+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044799+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044815+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044822+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044828+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044835+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044843+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044851+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044858+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044866+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044874+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044882+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044889+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044896+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.044973+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.045016+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.045081+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.045763+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.045936+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.048768+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.049659+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.075021+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.075028+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.075130+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.075556+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.076007+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.229409+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.232128+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.244451+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.244553+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.245488+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.261806+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.481095+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.481785+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.490892+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.531412+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.556713+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.764414+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.764720+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.767203+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.921385+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.931580+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.932030+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.932519+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.963003+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.963349+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:43.963433+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.000910+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.010062+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.158129+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.160265+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.229061+00:00", "trade", 12.1786, 179.0]
["2026-09-25T14:07:44.229429+00:00", "trade", 12.1786, 1.0]
["2026-09-25T14:07:44.245405+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.245702+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.245759+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.253383+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.287515+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.327163+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.329918+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.329974+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.330317+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.330795+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.336559+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.417318+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.420317+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.495085+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.626943+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.627221+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.627259+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.659406+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.689414+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.692646+00:00", "trade", 12.175, 300.0]
["2026-09-25T14:07:44.693000+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.693897+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.855426+00:00", "trade", 12.175, 1225.0]
["2026-09-25T14:07:44.886571+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.934108+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.958101+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.958842+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.986381+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:44.986839+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.011844+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.012309+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.026149+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.052520+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.057516+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.057544+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.058351+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.126385+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.143422+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.160843+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.180651+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.181194+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.181201+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.224478+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.383602+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.383634+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.384061+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.391700+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.391738+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.392001+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.392006+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.392249+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.392341+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.398404+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.420630+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.420646+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.420860+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.449588+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.458094+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.458756+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.468933+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.469947+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.661436+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.761942+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.808654+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.821422+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.842060+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.859910+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.870524+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.916319+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:45.975134+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.012878+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.019857+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.028667+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.059416+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.060216+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.060224+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.074919+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.080174+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.101915+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:46.234814+00:00", "trade", 12.1788, 1.0]
["2026-09-25T14:07:46.650013+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.650020+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.650441+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:46.650507+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:47.041158+00:00", "trade", 12.17, 9.0]
["2026-09-25T14:07:47.041221+00:00", "trade", 12.17, 20.0]
["2026-09-25T14:07:47.041281+00:00", "trade", 12.17, 571.0]
["2026-09-25T14:07:47.041397+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:47.041404+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:47.041628+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:07:47.041630+00:00", "trade", 12.17, 80.0]
["2026-09-25T14:07:47.041632+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:07:47.041632+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:47.041639+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:47.041647+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041665+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041678+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:47.041680+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041696+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041702+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041715+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041721+00:00", "trade", 12.17, 89.0]
["2026-09-25T14:07:47.041722+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041728+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041735+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041760+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041767+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041776+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041783+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:47.041791+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.041798+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.041806+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.041813+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.041819+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.041827+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.041842+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.041848+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.041855+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.041861+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.042169+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.042249+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.042280+00:00", "trade", 12.17, 20.0]
["2026-09-25T14:07:47.042282+00:00", "trade", 12.17, 15.0]
["2026-09-25T14:07:47.042282+00:00", "trade", 12.17, 15.0]
["2026-09-25T14:07:47.042345+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.042362+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.042383+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.042399+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.042407+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.042898+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.043566+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.043689+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.046776+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.050442+00:00", "trade", 12.17, 9.0]
["2026-09-25T14:07:47.054558+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:47.063199+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.063526+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.078807+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.078832+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.078840+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.080656+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.179113+00:00", "trade", 12.1672, 40.0]
["2026-09-25T14:07:47.179155+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.186484+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.199442+00:00", "trade", 12.1699, 1000.0]
["2026-09-25T14:07:47.201572+00:00", "trade", 12.1672, 1.0]
["2026-09-25T14:07:47.240060+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.240521+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.523215+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.552883+00:00", "trade", 12.1673, 1.0]
["2026-09-25T14:07:47.707878+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.856054+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.863660+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.894200+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.894596+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.894597+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.894802+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.895129+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.897674+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:47.897686+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.068198+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.082316+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.082581+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.082688+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.082718+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.082785+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:07:48.083415+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.083741+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.088296+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.090726+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.091194+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.120256+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.228785+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.229526+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.238605+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.238648+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.243366+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.246672+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.246693+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.256714+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.256721+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.437294+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.553275+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.553950+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.554438+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.554491+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.555492+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.574578+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.597335+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.597368+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.599651+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.608637+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.608735+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.608745+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.609133+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.609251+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.769947+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.770415+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.771373+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.844281+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.844451+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.847030+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.848031+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.882234+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.882881+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.949483+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.960074+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.982506+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:48.982527+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.030982+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.031536+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.031642+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.032555+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.032586+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.032626+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.041428+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.041610+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.041687+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.041722+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.088003+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:49.088205+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:49.117805+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.118629+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:49.214509+00:00", "trade", 12.1699, 1646.0]
["2026-09-25T14:07:49.245214+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:07:49.245215+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:49.245235+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:49.245237+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245245+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245252+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245259+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245266+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245268+00:00", "trade", 12.17, 119.0]
["2026-09-25T14:07:49.245268+00:00", "trade", 12.18, 79.0]
["2026-09-25T14:07:49.245269+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:49.245271+00:00", "trade", 12.18, 600.0]
["2026-09-25T14:07:49.245273+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245277+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:07:49.245277+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:07:49.245277+00:00", "trade", 12.18, 2800.0]
["2026-09-25T14:07:49.245279+00:00", "trade", 12.18, 110.0]
["2026-09-25T14:07:49.245281+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245283+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:07:49.245285+00:00", "trade", 12.18, 781.0]
["2026-09-25T14:07:49.245288+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245294+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245301+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245308+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245315+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245321+00:00", "trade", 12.175, 50.0]
["2026-09-25T14:07:49.245322+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245328+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245335+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245341+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245371+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245398+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245433+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245445+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245452+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245458+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245465+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245471+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245478+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245531+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245550+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:49.245646+00:00", "trade", 12.18, 4900.0]
["2026-09-25T14:07:49.245646+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245648+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:07:49.245649+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:07:49.245650+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:07:49.245653+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245674+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245681+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245682+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:07:49.245687+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:07:49.245688+00:00", "trade", 12.18, 600.0]
["2026-09-25T14:07:49.245688+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245696+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245697+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:07:49.245702+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245715+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245719+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:49.245725+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:49.245730+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:07:49.245730+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245732+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:07:49.245736+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:07:49.245738+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245745+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245749+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:07:49.245752+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245755+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:49.245759+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245766+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245772+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245779+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245786+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245801+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.245845+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:49.246081+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246097+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246107+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:49.246109+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:49.246109+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:07:49.246110+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246111+00:00", "trade", 12.18, 120.0]
["2026-09-25T14:07:49.246125+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246151+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246179+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246191+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246194+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246201+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246208+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246222+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246280+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:49.246288+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:49.246299+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246307+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.246312+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:49.246313+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:49.246320+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:49.246326+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:49.246333+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:07:49.246340+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246353+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246360+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246366+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246373+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246380+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246394+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246400+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246409+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246414+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246420+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246427+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246456+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:49.246642+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:49.246651+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:49.246732+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246784+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246843+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.246947+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.247207+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.247855+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.247886+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:49.247886+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:07:49.247887+00:00", "trade", 12.18, 71.0]
["2026-09-25T14:07:49.247905+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:07:49.247946+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.247960+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.248476+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.248541+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.252343+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.264740+00:00", "trade", 12.165, 424.0]
["2026-09-25T14:07:49.267295+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.274161+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:07:49.276093+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:07:49.282369+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.283459+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.283900+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.284395+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.284416+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.305001+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:07:49.305021+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:49.305028+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:49.305042+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:49.305049+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:49.305056+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:49.305238+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:49.305247+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:07:49.305270+00:00", "trade", 12.18, 219.0]
["2026-09-25T14:07:49.305282+00:00", "trade", 12.18, 242.0]
["2026-09-25T14:07:49.305365+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.305435+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.305708+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.305752+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.305783+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.305812+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.305824+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.385690+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.393683+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.406656+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.432240+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.432697+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.445657+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.535602+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.536083+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.546450+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.571753+00:00", "trade", 12.175, 5.0]
["2026-09-25T14:07:49.653793+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.727235+00:00", "trade", 12.175, 600.0]
["2026-09-25T14:07:49.841900+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.952125+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:49.982887+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:50.169400+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:50.169863+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:50.170301+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:50.223493+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:50.223554+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:50.223572+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:50.223601+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:50.223669+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:50.223919+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:50.223957+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:50.224037+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:50.224066+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:50.224081+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:50.224108+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:50.224137+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.224208+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.224219+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.224242+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.224251+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.224273+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.224381+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.224428+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.224443+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.224474+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.224503+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.224607+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:50.229950+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:50.230212+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:50.231756+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:50.231790+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:50.231854+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.231931+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.231939+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.232714+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.233464+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.233480+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.233958+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.234793+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.240370+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.245670+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.246839+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.257608+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.259155+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.259489+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.259822+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.259860+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.260112+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.260186+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.264324+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.264783+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.264796+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.265251+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.268895+00:00", "trade", 12.17, 25.0]
["2026-09-25T14:07:50.271851+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.272782+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.289293+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:50.289993+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.290026+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.290325+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.314775+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:50.314816+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.315265+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.315398+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:50.316800+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.329228+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.329857+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.330294+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.330595+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.330724+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.330756+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.354459+00:00", "trade", 12.165, 700.0]
["2026-09-25T14:07:50.358320+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:07:50.375117+00:00", "trade", 12.1674, 1.0]
["2026-09-25T14:07:50.403961+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.404960+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.436764+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:50.437276+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.267278+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.341797+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.345474+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.372341+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.410526+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.481284+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.481738+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.504135+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.535727+00:00", "trade", 12.165, 50.0]
["2026-09-25T14:07:51.653197+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.663703+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.718328+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.720450+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.720906+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.741161+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.741616+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.742076+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.742090+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.742173+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.919096+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:07:51.973111+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.973140+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.973834+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.973855+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.974147+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.974155+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.974236+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:07:51.974290+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.974811+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.974848+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.975112+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.975396+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:51.976291+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.080716+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.106216+00:00", "trade", 12.1631, 20.0]
["2026-09-25T14:07:52.157454+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.214090+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.240841+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.241291+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.256302+00:00", "trade", 12.1651, 50.0]
["2026-09-25T14:07:52.294873+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.447622+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.457015+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.457285+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.457768+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.683860+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.842212+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:52.863442+00:00", "trade", 12.1679, 1.0]
["2026-09-25T14:07:52.931891+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.192374+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.222444+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.348715+00:00", "trade", 12.1699, 1500.0]
["2026-09-25T14:07:53.350264+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.459665+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.471051+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.653972+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.674925+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.764172+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.799434+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.842060+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.851277+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.869632+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.902850+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.907087+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.908776+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.908794+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.909222+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.909699+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.909765+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.919711+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:53.922844+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.013883+00:00", "trade", 12.17, 57.0]
["2026-09-25T14:07:54.258220+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.262488+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.262536+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.262929+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.262984+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.272438+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.272870+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.276474+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.287094+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.287378+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.287772+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.287784+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.287843+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.389497+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.389970+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.505815+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.505827+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.505882+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.506292+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.506708+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.506715+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.506753+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.507163+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.517523+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:07:54.518134+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.604238+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.688860+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.860636+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.860942+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.955750+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.956433+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:54.986796+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.002717+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.002735+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.002988+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.003208+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.003464+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.023583+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.068478+00:00", "trade", 12.1697, 411.0]
["2026-09-25T14:07:55.069249+00:00", "trade", 12.16, 2.0]
["2026-09-25T14:07:55.102126+00:00", "trade", 12.168, 1.0]
["2026-09-25T14:07:55.151304+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.196151+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.263274+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.263716+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.286346+00:00", "trade", 12.168, 180.0]
["2026-09-25T14:07:55.306366+00:00", "trade", 12.1674, 170.0]
["2026-09-25T14:07:55.312964+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.325933+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.328083+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383676+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383677+00:00", "trade", 12.17, 172.0]
["2026-09-25T14:07:55.383679+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:07:55.383680+00:00", "trade", 12.17, 600.0]
["2026-09-25T14:07:55.383681+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:55.383683+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383690+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383705+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383712+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383718+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383725+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383738+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383744+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383750+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383757+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383764+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383771+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383785+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383805+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383812+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383820+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383898+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383919+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.383955+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.384008+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.384036+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:55.384061+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:55.384070+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:55.384078+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:55.384079+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384089+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384095+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384102+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384108+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384122+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384129+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384143+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384150+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384157+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384163+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384177+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384320+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384327+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384376+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384455+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384476+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.384592+00:00", "trade", 12.175, 311.0]
["2026-09-25T14:07:55.385892+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.386856+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.387106+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.391552+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:07:55.398529+00:00", "trade", 12.175, 210.0]
["2026-09-25T14:07:55.406456+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.406475+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.406640+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.422184+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.422206+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.466492+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.467010+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.478423+00:00", "trade", 12.175, 700.0]
["2026-09-25T14:07:55.479228+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.479616+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.483806+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.485119+00:00", "trade", 12.175, 2600.0]
["2026-09-25T14:07:55.505908+00:00", "trade", 12.18, 800.0]
["2026-09-25T14:07:55.506478+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:07:55.592485+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.592493+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.593013+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.636001+00:00", "trade", 12.1686, 93.0]
["2026-09-25T14:07:55.639400+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.640115+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.640544+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.679462+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.679605+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.680434+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.703679+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.755086+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.866589+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.867451+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.879709+00:00", "trade", 12.1686, 1.0]
["2026-09-25T14:07:55.880442+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.942912+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.947648+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.947717+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.948562+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.949362+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.949572+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.949709+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.949958+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.950300+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.950648+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.957082+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.976740+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:55.977010+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.022098+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.022104+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.022121+00:00", "trade", 12.17, 75.0]
["2026-09-25T14:07:56.022619+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.090140+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.103882+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.118551+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.190480+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.190755+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.191116+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.234000+00:00", "trade", 12.17, 1000.0]
["2026-09-25T14:07:56.236649+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.256085+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.256192+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.256195+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.256288+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.257813+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.258023+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.260123+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.261181+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.319695+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.324777+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:56.370579+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:56.371015+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.375173+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:07:56.409886+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.452118+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.519709+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.520004+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.520561+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.530615+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.549356+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.565725+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.565832+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.565887+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.603226+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.603257+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.620657+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.629047+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.629507+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.633342+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.635719+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.657050+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.721828+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.767113+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.825608+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.867067+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.938508+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.938976+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.939238+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.939709+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.941550+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.981679+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.982072+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.982080+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:56.982524+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.010653+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.082200+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.082916+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.191628+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.191670+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.212944+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.213243+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.245798+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.245818+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.245838+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.245844+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.245987+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.246340+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.247524+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.248809+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.248913+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.249213+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.251673+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.252055+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.253893+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.259677+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.267212+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.267686+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.268130+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.268145+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.269069+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.269172+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.279574+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.279601+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.349070+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.349788+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.376664+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.388129+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.396141+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.396801+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.397003+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.426831+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.486790+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.486825+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.487686+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.488074+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.488152+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.488532+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.491612+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.492045+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.492334+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.507694+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.508333+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.508342+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.508870+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.560185+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.560480+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.564670+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.565429+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.565900+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.568755+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.670060+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.679727+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.679735+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.791428+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.791431+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.791735+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.792239+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.793656+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.843415+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.843935+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.889179+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.949268+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.949741+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.949766+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.951377+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:57.992087+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.021249+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.029952+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.042784+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.043022+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.043943+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.044396+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.044417+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.044466+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.044473+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.055409+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.057500+00:00", "trade", 12.17, 600.0]
["2026-09-25T14:07:58.058293+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.261649+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.262264+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.266836+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:07:58.403605+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:58.403614+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:58.403621+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:58.403641+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:58.403657+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:58.403665+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:58.403832+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:58.403833+00:00", "trade", 12.17, 223.0]
["2026-09-25T14:07:58.403853+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:07:58.403859+00:00", "trade", 12.17, 25.0]
["2026-09-25T14:07:58.403939+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:58.403996+00:00", "trade", 12.17, 48.0]
["2026-09-25T14:07:58.403998+00:00", "trade", 12.17, 45.0]
["2026-09-25T14:07:58.404037+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:58.404067+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:07:58.404074+00:00", "trade", 12.17, 28.0]
["2026-09-25T14:07:58.404090+00:00", "trade", 12.17, 45.0]
["2026-09-25T14:07:58.404109+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:58.404134+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:07:58.404155+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:07:58.404156+00:00", "trade", 12.17, 18.0]
["2026-09-25T14:07:58.404157+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404188+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:07:58.404190+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404229+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404243+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404257+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404271+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404285+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404295+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404338+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404345+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404376+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404407+00:00", "trade", 12.17, 45.0]
["2026-09-25T14:07:58.404410+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404479+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404512+00:00", "trade", 12.17, 45.0]
["2026-09-25T14:07:58.404515+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404548+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404664+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.404998+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.405025+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.405337+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.405546+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.405785+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.407531+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.409365+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.504585+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.545853+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.547232+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.553041+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.727449+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:58.741110+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:59.261576+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:59.263647+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:59.603208+00:00", "trade", 12.162, 100.0]
["2026-09-25T14:07:59.604025+00:00", "trade", 12.16, 2.0]
["2026-09-25T14:07:59.620195+00:00", "trade", 12.165, 50.0]
["2026-09-25T14:07:59.857441+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:59.857720+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:59.858273+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:07:59.872997+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.028080+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.028517+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.137834+00:00", "trade", 12.1699, 213.0]
["2026-09-25T14:08:00.138651+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.146811+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.184069+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.214091+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.214429+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.218084+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.218494+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.218565+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.218567+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:00.218592+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.218599+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.218954+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.218987+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.219308+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.219747+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.229927+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.230398+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.255638+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.457860+00:00", "trade", 12.165, 5.0]
["2026-09-25T14:08:00.515858+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.571121+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.617736+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:00.857009+00:00", "trade", 12.1699, 3530.0]
["2026-09-25T14:08:00.879191+00:00", "trade", 12.1699, 1.0]
["2026-09-25T14:08:00.892171+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.027449+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.127669+00:00", "trade", 12.16, 5.0]
["2026-09-25T14:08:01.581261+00:00", "trade", 12.1667, 1.0]
["2026-09-25T14:08:01.732363+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.823944+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.824141+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.824416+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.824623+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.824990+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.827248+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.827346+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.834990+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.839163+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.846678+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.915919+00:00", "trade", 12.16, 2.0]
["2026-09-25T14:08:01.927799+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.928128+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.928179+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:01.955120+00:00", "trade", 12.16, 9.0]
["2026-09-25T14:08:01.955188+00:00", "trade", 12.16, 591.0]
["2026-09-25T14:08:01.967023+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.066364+00:00", "trade", 12.16, 500.0]
["2026-09-25T14:08:02.148861+00:00", "trade", 12.165, 10.0]
["2026-09-25T14:08:02.321582+00:00", "trade", 12.16, 10.0]
["2026-09-25T14:08:02.321596+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.321603+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.321611+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.321618+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.321625+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.321631+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.321638+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.321646+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.321655+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.321662+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.321670+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:02.321677+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321683+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321690+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321697+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321704+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321710+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321730+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321743+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321749+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321755+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321762+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321838+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321861+00:00", "trade", 12.16, 15.0]
["2026-09-25T14:08:02.321866+00:00", "trade", 12.16, 400.0]
["2026-09-25T14:08:02.321870+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:02.321871+00:00", "trade", 12.16, 1.0]
["2026-09-25T14:08:02.321872+00:00", "trade", 12.16, 3.0]
["2026-09-25T14:08:02.321874+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:08:02.321877+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.321974+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.322092+00:00", "trade", 12.16, 475.0]
["2026-09-25T14:08:02.322157+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.322170+00:00", "trade", 12.16, 18.0]
["2026-09-25T14:08:02.322242+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:08:02.322258+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.322359+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.322388+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.322893+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.324138+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.390344+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.394517+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.400677+00:00", "trade", 12.16, 500.0]
["2026-09-25T14:08:02.536928+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.537420+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.537452+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.567467+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.567510+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.567732+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:02.585989+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.585996+00:00", "trade", 12.155, 200.0]
["2026-09-25T14:08:02.596734+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.688800+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.697389+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:02.928970+00:00", "trade", 12.16, 200.0]
["2026-09-25T14:08:03.020726+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.020739+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.043278+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.043356+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.043369+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.043412+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.043577+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.078196+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.106011+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.112363+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.181137+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.182189+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.276003+00:00", "trade", 12.155, 600.0]
["2026-09-25T14:08:03.284246+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.284320+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.284333+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.284368+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.284534+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.284543+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.284957+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.285088+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:03.285184+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.285863+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.285910+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:03.286228+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.286982+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.287392+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.289622+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:03.290472+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:03.294776+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:03.343497+00:00", "trade", 12.1574, 10.0]
["2026-09-25T14:08:03.375916+00:00", "trade", 12.155, 400.0]
["2026-09-25T14:08:03.391190+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.496032+00:00", "trade", 12.1512, 1.0]
["2026-09-25T14:08:03.523863+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.630786+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.809905+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.928071+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:03.931648+00:00", "trade", 12.1597, 200.0]
["2026-09-25T14:08:03.945289+00:00", "trade", 12.16, 5.0]
["2026-09-25T14:08:04.016179+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.027553+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.027643+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.027762+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.028530+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.120951+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.120970+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.162240+00:00", "trade", 12.1744, 100.0]
["2026-09-25T14:08:04.175604+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.175925+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.175946+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.176015+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.176258+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.176653+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.177689+00:00", "trade", 12.2159, 100.0]
["2026-09-25T14:08:04.194094+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.194388+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.194558+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.195030+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.195477+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.204298+00:00", "trade", 12.1576, 500.0]
["2026-09-25T14:08:04.216430+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.218108+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.242111+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.242262+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.242276+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.242310+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.242591+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.242595+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.243033+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.243096+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.243554+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.283460+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.340749+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.342131+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.342822+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.366771+00:00", "trade", 12.1599, 200.0]
["2026-09-25T14:08:04.367523+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.376700+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.452494+00:00", "trade", 12.1594, 2500.0]
["2026-09-25T14:08:04.453740+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.453765+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.453773+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.478013+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.573000+00:00", "trade", 12.1591, 2000.0]
["2026-09-25T14:08:04.597831+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.598011+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.598023+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.598053+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.598487+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.598504+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.598848+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.648738+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.649117+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:04.649596+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:04.649880+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.650097+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.650300+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.650605+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:04.650935+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:04.675129+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.792761+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.793471+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.873336+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.875518+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.875579+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.875917+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.885719+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.886263+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.886420+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.886880+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.887072+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.887409+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.936480+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.962928+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.987491+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.987946+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:04.987966+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.011574+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.085728+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.085845+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.085857+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.160866+00:00", "trade", 12.155, 400.0]
["2026-09-25T14:08:05.198989+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:05.240510+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.410426+00:00", "trade", 12.155, 8.0]
["2026-09-25T14:08:05.524226+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.524569+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.525607+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.564741+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.600466+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.708705+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.709166+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.773621+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.774467+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.914294+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:05.914785+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.138648+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.167824+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.183699+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.183712+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.183740+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.237824+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.252607+00:00", "trade", 12.1567, 15.0]
["2026-09-25T14:08:06.276327+00:00", "trade", 12.1567, 1.0]
["2026-09-25T14:08:06.284976+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.325908+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.326407+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.326421+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.339518+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.356125+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.420421+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.447598+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.447610+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.448251+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.455408+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.485045+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.549325+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.603249+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.624215+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.624660+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.652928+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.654996+00:00", "trade", 12.15, 1300.0]
["2026-09-25T14:08:06.655017+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:08:06.655019+00:00", "trade", 12.15, 368.0]
["2026-09-25T14:08:06.655020+00:00", "trade", 12.15, 14.0]
["2026-09-25T14:08:06.655087+00:00", "trade", 12.15, 97.0]
["2026-09-25T14:08:06.655088+00:00", "trade", 12.15, 97.0]
["2026-09-25T14:08:06.655088+00:00", "trade", 12.15, 39.0]
["2026-09-25T14:08:06.655090+00:00", "trade", 12.15, 2.0]
["2026-09-25T14:08:06.655121+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655129+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655135+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655141+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655147+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655154+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655161+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655164+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:08:06.655166+00:00", "trade", 12.15, 10.0]
["2026-09-25T14:08:06.655166+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655169+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655182+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655196+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655202+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655209+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655216+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655229+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655236+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655259+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.655267+00:00", "trade", 12.15, 20.0]
["2026-09-25T14:08:06.655279+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655288+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655291+00:00", "trade", 12.15, 680.0]
["2026-09-25T14:08:06.655292+00:00", "trade", 12.15, 2000.0]
["2026-09-25T14:08:06.655292+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655295+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655301+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655309+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655316+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655330+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655337+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655344+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655357+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655364+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655394+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655438+00:00", "trade", 12.15, 18.0]
["2026-09-25T14:08:06.655555+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655561+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655573+00:00", "trade", 12.15, 72.0]
["2026-09-25T14:08:06.655579+00:00", "trade", 12.15, 1500.0]
["2026-09-25T14:08:06.655580+00:00", "trade", 12.15, 216.0]
["2026-09-25T14:08:06.655587+00:00", "trade", 12.15, 212.0]
["2026-09-25T14:08:06.655593+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:08:06.655599+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655643+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:08:06.655644+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655792+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655798+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655805+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655819+00:00", "trade", 12.15, 388.0]
["2026-09-25T14:08:06.655826+00:00", "trade", 12.15, 600.0]
["2026-09-25T14:08:06.655827+00:00", "trade", 12.15, 500.0]
["2026-09-25T14:08:06.655856+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.655971+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.656082+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.656553+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657176+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657310+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:08:06.657310+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657311+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:08:06.657313+00:00", "trade", 12.15, 721.0]
["2026-09-25T14:08:06.657314+00:00", "trade", 12.15, 63.0]
["2026-09-25T14:08:06.657317+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657318+00:00", "trade", 12.15, 721.0]
["2026-09-25T14:08:06.657318+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:08:06.657321+00:00", "trade", 12.15, 72.0]
["2026-09-25T14:08:06.657324+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657338+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657364+00:00", "trade", 12.15, 72.0]
["2026-09-25T14:08:06.657496+00:00", "trade", 12.15, 70.0]
["2026-09-25T14:08:06.657496+00:00", "trade", 12.15, 35.0]
["2026-09-25T14:08:06.657496+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:08:06.657636+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657794+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657800+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657807+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657813+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657820+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657826+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657833+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657838+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657845+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657858+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657864+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657884+00:00", "quote", 12.15, 12.15]
["2026-09-25T14:08:06.657895+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.657905+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.657914+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.657926+00:00", "trade", 12.15, 97.0]
["2026-09-25T14:08:06.658139+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.659032+00:00", "trade", 12.15, 14.0]
["2026-09-25T14:08:06.659404+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.662340+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.669527+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.669560+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.669577+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.670879+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.680079+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.759905+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.784254+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.818443+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.831178+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.831489+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.831751+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.831804+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.831879+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.858153+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.886780+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:06.889095+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.037760+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.047710+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.051699+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.054491+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.056475+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:08:07.075265+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.075917+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.080129+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.090533+00:00", "trade", 12.15, 6.0]
["2026-09-25T14:08:07.090737+00:00", "trade", 12.15, 600.0]
["2026-09-25T14:08:07.105241+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.106793+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.107230+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.107283+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.144700+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.231184+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.231718+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.265430+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.287784+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.377011+00:00", "trade", 12.1735, 100.0]
["2026-09-25T14:08:07.407888+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:07.421129+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:07.461807+00:00", "trade", 12.1586, 1.0]
["2026-09-25T14:08:07.575060+00:00", "trade", 12.1569, 2.0]
["2026-09-25T14:08:07.862371+00:00", "trade", 12.155, 5.0]
["2026-09-25T14:08:07.899493+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.397354+00:00", "trade", 12.155, 1.0]
["2026-09-25T14:08:08.460520+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.669639+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.669680+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.669706+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.669707+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.669731+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.670110+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.670194+00:00", "trade", 12.16, 2.0]
["2026-09-25T14:08:08.670226+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.670234+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.670375+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.672119+00:00", "trade", 12.155, 5.0]
["2026-09-25T14:08:08.672247+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:08.674611+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:08.677333+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:08.677733+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.679374+00:00", "trade", 12.155, 600.0]
["2026-09-25T14:08:08.694948+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.695293+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.695310+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.713579+00:00", "trade", 12.155, 400.0]
["2026-09-25T14:08:08.714339+00:00", "trade", 12.155, 400.0]
["2026-09-25T14:08:08.731307+00:00", "trade", 12.155, 1300.0]
["2026-09-25T14:08:08.739514+00:00", "trade", 12.155, 200.0]
["2026-09-25T14:08:08.739601+00:00", "trade", 12.155, 200.0]
["2026-09-25T14:08:08.739650+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.739662+00:00", "trade", 12.155, 200.0]
["2026-09-25T14:08:08.740228+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.743159+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.751701+00:00", "trade", 12.155, 2500.0]
["2026-09-25T14:08:08.778110+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.780398+00:00", "trade", 12.155, 512.0]
["2026-09-25T14:08:08.781140+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.781643+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.797774+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.799085+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.799184+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.799195+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.799221+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.799440+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.901124+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.910542+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.910606+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.984591+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.985065+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.990176+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:08.992252+00:00", "trade", 12.1578, 50.0]
["2026-09-25T14:08:09.008233+00:00", "trade", 12.1573, 20.0]
["2026-09-25T14:08:09.285521+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:09.291827+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:09.291855+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:09.560531+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:09.571685+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:09.665817+00:00", "trade", 12.155, 10.0]
["2026-09-25T14:08:09.676234+00:00", "trade", 12.155, 73.0]
["2026-09-25T14:08:09.679473+00:00", "trade", 12.155, 527.0]
["2026-09-25T14:08:09.737626+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:09.755939+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:09.957288+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:09.957360+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:09.958081+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:09.958508+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:09.976992+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:10.199738+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:10.336322+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:10.398539+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:10.484510+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:10.535841+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:10.544431+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:10.716597+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:10.766514+00:00", "trade", 12.1598, 100.0]
["2026-09-25T14:08:10.851313+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:10.852088+00:00", "trade", 12.15, 2.0]
["2026-09-25T14:08:11.002579+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:11.002862+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:11.006138+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:08:11.006287+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:11.006305+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:11.007200+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.007280+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:08:11.007484+00:00", "trade", 12.155, 100.0]
["2026-09-25T14:08:11.007558+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:08:11.023203+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.023483+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.028177+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:08:11.035778+00:00", "trade", 12.16, 400.0]
["2026-09-25T14:08:11.035778+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035780+00:00", "trade", 12.16, 2300.0]
["2026-09-25T14:08:11.035781+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:08:11.035787+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035790+00:00", "trade", 12.16, 20.0]
["2026-09-25T14:08:11.035791+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:08:11.035802+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035810+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035819+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035828+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035835+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035840+00:00", "trade", 12.16, 4.0]
["2026-09-25T14:08:11.035841+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035849+00:00", "trade", 12.16, 5.0]
["2026-09-25T14:08:11.035849+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035855+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035863+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035866+00:00", "trade", 12.16, 300.0]
["2026-09-25T14:08:11.035869+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035878+00:00", "quote", 12.15, 12.16]
["2026-09-25T14:08:11.035893+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.035893+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.035918+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.035925+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.035933+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.035942+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.035950+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.035959+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.035967+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.035991+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.036006+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.036014+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.036035+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.036127+00:00", "quote", 12.16, 12.16]
["2026-09-25T14:08:11.036160+00:00", "trade", 12.16, 200.0]
["2026-09-25T14:08:11.036160+00:00", "trade", 12.16, 75.0]
["2026-09-25T14:08:11.036161+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036208+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036256+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036324+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036328+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036676+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036686+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036689+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:08:11.036694+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:08:11.036694+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036697+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:08:11.036709+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036716+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036724+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036732+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036750+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036758+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036764+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:11.036764+00:00", "trade", 12.17, 25.0]
["2026-09-25T14:08:11.036769+00:00", "trade", 12.17, 75.0]
["2026-09-25T14:08:11.036776+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:11.036781+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036799+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:11.036861+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036869+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036877+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036892+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036909+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036917+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036927+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.036971+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:08:11.036971+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:08:11.036972+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:11.036973+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:08:11.037158+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.037215+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.037822+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.037829+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.037839+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.037847+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.037854+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.037861+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.037881+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.037885+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.037916+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:11.037917+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:08:11.037922+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:08:11.038081+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:08:11.038097+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.038104+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.038111+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.038199+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.038463+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.038701+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.039167+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.039690+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.039839+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.040299+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.040493+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.041112+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.041423+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:08:11.041428+00:00", "trade", 12.17, 72.0]
["2026-09-25T14:08:11.041479+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.041721+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.041772+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.041786+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.042109+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:08:11.042311+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.042382+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.042436+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.042460+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.042460+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.042468+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.042844+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.042892+00:00", "trade", 12.17, 75.0]
["2026-09-25T14:08:11.042936+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.043878+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.043894+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:08:11.044029+00:00", "trade", 12.17, 328.0]
["2026-09-25T14:08:11.044035+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.044106+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.044262+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.044326+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.045052+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.045457+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.045749+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.046050+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.047144+00:00", "trade", 12.175, 210.0]
["2026-09-25T14:08:11.048556+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.053943+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.056375+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.056390+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.058251+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:08:11.058252+00:00", "trade", 12.17, 59.0]
["2026-09-25T14:08:11.058348+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.058370+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.058378+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.058393+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.058399+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.058413+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.058536+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:08:11.058541+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:08:11.058599+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.058646+00:00", "trade", 12.175, 153.0]
["2026-09-25T14:08:11.058680+00:00", "trade", 12.175, 267.0]
["2026-09-25T14:08:11.058689+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.058799+00:00", "trade", 12.175, 62.0]
["2026-09-25T14:08:11.060029+00:00", "trade", 12.175, 210.0]
["2026-09-25T14:08:11.062746+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.063287+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.068131+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.068137+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.085944+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.086385+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.091139+00:00", "trade", 12.17, 20.0]
["2026-09-25T14:08:11.091147+00:00", "trade", 12.175, 80.0]
["2026-09-25T14:08:11.091829+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.092263+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.136111+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.136818+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.138345+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.164699+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.169196+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.188275+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.188808+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.188865+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.194374+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.205247+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.205261+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.227696+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.227979+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.228446+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.228475+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.228759+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.229710+00:00", "trade", 12.17, 9.0]
["2026-09-25T14:08:11.262152+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.262281+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.262500+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:08:11.262521+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.262528+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.262535+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.262541+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.262555+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.262562+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.262569+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262576+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262583+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262590+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262597+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262603+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262609+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262612+00:00", "trade", 12.17, 98.0]
["2026-09-25T14:08:11.262617+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262618+00:00", "trade", 12.17, 216.0]
["2026-09-25T14:08:11.262625+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262632+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262639+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262655+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262663+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.262713+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:11.262713+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.262743+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.262769+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.263215+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.264010+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.264057+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.264530+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.265339+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.265657+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.265785+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.266681+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.289068+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.292831+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.292854+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.300378+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.311187+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.365744+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.366620+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.404998+00:00", "trade", 12.17, 62.0]
["2026-09-25T14:08:11.405057+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.405459+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.407926+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.408385+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.408972+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.408988+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.409225+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.409437+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409444+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409479+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409544+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:11.409671+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409699+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409713+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409733+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409741+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409755+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409778+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409787+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409794+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409801+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.409839+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:11.410136+00:00", "trade", 12.17, 75.0]
["2026-09-25T14:08:11.410615+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:11.410615+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.410635+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.410642+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.410648+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.410655+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.410661+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.410668+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.410682+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.411259+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.411265+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.411285+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.411298+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.411316+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.411323+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.411330+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.411639+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.412664+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.412754+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.413099+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.430976+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.441465+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.441825+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.441928+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.463434+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.470452+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.524430+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.532982+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.533000+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.533068+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.533092+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.533191+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.533224+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.533288+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.534114+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.611199+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.716300+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.800850+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.803714+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.804105+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.804126+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.807255+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.858884+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.859185+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.859637+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.860076+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.860220+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.896801+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.903152+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.903198+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.948304+00:00", "trade", 12.165, 200.0]
["2026-09-25T14:08:11.958318+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:11.958750+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.057809+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.063480+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.083395+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.093680+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.101338+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.101585+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.102009+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.102298+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.195636+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.195642+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.196247+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.196344+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.196590+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.197153+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.197183+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.261463+00:00", "trade", 12.165, 200.0]
["2026-09-25T14:08:12.262143+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.262155+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.262164+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.308134+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.311637+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.340927+00:00", "trade", 12.1728, 100.0]
["2026-09-25T14:08:12.471538+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.528407+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.563694+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.576674+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.579563+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.750993+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.751777+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.772305+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.837557+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.872841+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.965985+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.966260+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.966300+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.966311+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.966343+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.966781+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.979489+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.979904+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.983110+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.983577+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.996647+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:12.998396+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.082003+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.084963+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.094791+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.095019+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.095238+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.105452+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.115448+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.135006+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.150615+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.279887+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:08:13.300024+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.300711+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.340943+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.636088+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.650747+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:13.682348+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:13.682716+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:13.684527+00:00", "trade", 12.1661, 100.0]
["2026-09-25T14:08:13.684768+00:00", "trade", 12.1661, 100.0]
["2026-09-25T14:08:14.276873+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.299543+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.439782+00:00", "trade", 12.165, 500.0]
["2026-09-25T14:08:14.483311+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:14.483596+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:14.483777+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:14.484003+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:14.495600+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.550324+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.551457+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.596185+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.658807+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.742936+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.742961+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.809016+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:08:14.809804+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.992451+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:08:14.992486+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:08:14.992510+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.992528+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.992944+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.992968+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.992976+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.992983+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.992990+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.992997+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993004+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993011+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993018+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993025+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993031+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993038+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993046+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993073+00:00", "trade", 12.17, 60.0]
["2026-09-25T14:08:14.993073+00:00", "trade", 12.17, 180.0]
["2026-09-25T14:08:14.993229+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:08:14.993230+00:00", "trade", 12.17, 1110.0]
["2026-09-25T14:08:14.993250+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:08:14.993258+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:08:14.993272+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:08:14.993279+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:08:14.993285+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:08:14.993305+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993311+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993318+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993325+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993331+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993337+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993344+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993349+00:00", "trade", 12.165, 696.0]
["2026-09-25T14:08:14.993413+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.993911+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.994049+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.994074+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.994863+00:00", "trade", 12.1657, 200.0]
["2026-09-25T14:08:14.995084+00:00", "trade", 12.1657, 50.0]
["2026-09-25T14:08:14.995343+00:00", "trade", 12.1657, 60.0]
["2026-09-25T14:08:14.995576+00:00", "trade", 12.1657, 180.0]
["2026-09-25T14:08:14.995927+00:00", "trade", 12.1657, 1110.0]
["2026-09-25T14:08:14.996031+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.996238+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:14.996397+00:00", "trade", 12.1699, 7400.0]
["2026-09-25T14:08:15.025084+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.039199+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.039445+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.039545+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:08:15.039546+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:08:15.039944+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.040015+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.041068+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.097891+00:00", "trade", 12.16, 4.0]
["2026-09-25T14:08:15.098682+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.109256+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.158660+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.159019+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.159304+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.159592+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.196666+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.229055+00:00", "trade", 12.165, 200.0]
["2026-09-25T14:08:15.434352+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.498392+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.499199+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.541311+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.622872+00:00", "trade", 12.1727, 100.0]
["2026-09-25T14:08:15.627020+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.646293+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.658946+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.659006+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.659358+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.716838+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.716850+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.804556+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.805244+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.805256+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.805732+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.806182+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.806189+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.806452+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.807069+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.810095+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.882539+00:00", "trade", 12.17, 2000.0]
["2026-09-25T14:08:15.883321+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:15.884809+00:00", "trade", 12.1661, 2000.0]
["2026-09-25T14:08:16.016685+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.027075+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.055673+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.070713+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.125326+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.135033+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.147249+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.183745+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.190076+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.250216+00:00", "trade", 12.16, 70.0]
["2026-09-25T14:08:16.418344+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.420410+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.420446+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.428832+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.429049+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.430792+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.430801+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.434642+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.434762+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.435065+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.435077+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.435976+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.449556+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.485913+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.486583+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.533314+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.533961+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.574655+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.715771+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.722921+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:16.723710+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725071+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725078+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725086+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725093+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725099+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725107+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725114+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725122+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725129+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725136+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725143+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725150+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.725176+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:16.725177+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:08:16.725239+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:08:16.725613+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.727159+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.792706+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:16.857402+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.029600+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.075887+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.125781+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.126300+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.126549+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.132642+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.133112+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.137657+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.150758+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.152306+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.245060+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.880079+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.880087+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:17.912378+00:00", "trade", 12.2761, 45.0]
["2026-09-25T14:08:17.913243+00:00", "trade", 12.2761, 17.0]
["2026-09-25T14:08:18.026332+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.053575+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.202649+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.253591+00:00", "trade", 12.16, 1000.0]
["2026-09-25T14:08:18.259124+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.287436+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.324429+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.324879+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.327632+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.377857+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.415580+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.416483+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.434865+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.435164+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.447790+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.449169+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.461827+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.461838+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.461848+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.462313+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.462335+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.462620+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.580215+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.580256+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.691962+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:18.693187+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.743615+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.743648+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.806995+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.807024+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:18.807096+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.807452+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.807519+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.810536+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.810543+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.810549+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:18.810607+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:19.006744+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.006797+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.007168+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.007182+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.028953+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.028960+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.158046+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.158350+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.388195+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.766542+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.767454+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.922736+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.925642+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:19.958611+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:20.061356+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:20.063361+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:20.078672+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:20.078931+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:20.079415+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:20.104721+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:20.212341+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:20.214518+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:20.227308+00:00", "trade", 12.165, 311.0]
["2026-09-25T14:08:20.227692+00:00", "trade", 12.165, 89.0]
["2026-09-25T14:08:20.271815+00:00", "trade", 12.165, 164.0]
["2026-09-25T14:08:20.323717+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:20.323982+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:20.417920+00:00", "trade", 12.16, 500.0]
["2026-09-25T14:08:20.473997+00:00", "trade", 12.165, 10.0]
["2026-09-25T14:08:20.509702+00:00", "trade", 12.165, 3.0]
["2026-09-25T14:08:20.645187+00:00", "trade", 12.1673, 21.0]
["2026-09-25T14:08:20.645551+00:00", "trade", 12.1673, 1.0]
["2026-09-25T14:08:21.033970+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.034447+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.043291+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.055173+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.055196+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.055206+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.055591+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.055837+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.055904+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.056074+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.056291+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.056367+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.074526+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.074584+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.077292+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.077961+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.191177+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.208553+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.208584+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.239922+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.356386+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.356804+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.357497+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.357498+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:21.358214+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.384963+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.419399+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.460895+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:21.505380+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.538561+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.581660+00:00", "trade", 12.1623, 1.0]
["2026-09-25T14:08:21.667380+00:00", "trade", 12.1723, 100.0]
["2026-09-25T14:08:21.677343+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.677755+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.715619+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.750008+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.750172+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.997581+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:21.997769+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:22.043474+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:22.770836+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:22.770855+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:22.771294+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:22.771654+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:22.801412+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:22.801874+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.070802+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.130710+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.130793+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:08:23.130799+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.130844+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.131174+00:00", "trade", 12.1697, 200.0]
["2026-09-25T14:08:23.131328+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.131923+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.143111+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144530+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144671+00:00", "trade", 12.17, 89.0]
["2026-09-25T14:08:23.144673+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.144675+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:08:23.144694+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:08:23.144714+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144723+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144731+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144739+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144744+00:00", "trade", 12.17, 99.0]
["2026-09-25T14:08:23.144747+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.144754+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.144755+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144760+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144761+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.144761+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.144764+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144771+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144772+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144780+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144797+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144815+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144821+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144830+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144838+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144845+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144870+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144878+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144894+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144899+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144903+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144911+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144919+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144942+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144950+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144958+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144965+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144991+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.144996+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.145002+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.145010+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.145019+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.145026+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.145071+00:00", "trade", 12.17, 49.0]
["2026-09-25T14:08:23.145072+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.145099+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.145248+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.145295+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.145336+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.145402+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:23.145403+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145409+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145417+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145424+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145432+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145447+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145454+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145461+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145622+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145708+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145726+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145726+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145746+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145754+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.145979+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.146283+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.146845+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.146953+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.148504+00:00", "trade", 12.175, 420.0]
["2026-09-25T14:08:23.148941+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.150272+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.151005+00:00", "trade", 12.17, 29.0]
["2026-09-25T14:08:23.155186+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:08:23.156822+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.158867+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.158868+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:08:23.158888+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:08:23.158888+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.158899+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.159634+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.160265+00:00", "trade", 12.175, 210.0]
["2026-09-25T14:08:23.164056+00:00", "trade", 12.17, 60.0]
["2026-09-25T14:08:23.178833+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.178934+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:08:23.178938+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.179237+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:08:23.182600+00:00", "trade", 12.175, 210.0]
["2026-09-25T14:08:23.199279+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199519+00:00", "trade", 12.17, 1100.0]
["2026-09-25T14:08:23.199519+00:00", "trade", 12.17, 98.0]
["2026-09-25T14:08:23.199521+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199522+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:08:23.199527+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199529+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:08:23.199529+00:00", "trade", 12.17, 400.0]
["2026-09-25T14:08:23.199529+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199529+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:08:23.199537+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:08:23.199545+00:00", "trade", 12.17, 66.0]
["2026-09-25T14:08:23.199588+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199595+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199602+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199608+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199614+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199615+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199618+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199622+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199625+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:08:23.199630+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:08:23.199638+00:00", "trade", 12.17, 600.0]
["2026-09-25T14:08:23.199646+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199653+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199661+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199668+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199675+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199682+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199690+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199697+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199704+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199704+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199704+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199712+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199715+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199715+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199715+00:00", "trade", 12.17, 400.0]
["2026-09-25T14:08:23.199726+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199729+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:08:23.199754+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199762+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199769+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199776+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199783+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199790+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199830+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199837+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199844+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199886+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199901+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:23.199906+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:08:23.199933+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:23.199942+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:23.199943+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199949+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:23.199956+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:23.199959+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199961+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:08:23.199961+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199963+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:23.199963+00:00", "quote", 12.17, 12.17]
["2026-09-25T14:08:23.199964+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.199965+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:08:23.199968+00:00", "trade", 12.17, 700.0]
["2026-09-25T14:08:23.199968+00:00", "trade", 12.17, 400.0]
["2026-09-25T14:08:23.199972+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.199979+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.199986+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.199992+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.199999+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.200007+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.200022+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.200054+00:00", "trade", 12.17, 395.0]
["2026-09-25T14:08:23.200069+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.200121+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.200121+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.200128+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.200138+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.200230+00:00", "trade", 12.17, 205.0]
["2026-09-25T14:08:23.200298+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.200487+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.200678+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.201011+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.201223+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:08:23.202650+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.211608+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.230074+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.300235+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.300245+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.303136+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.303169+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.460245+00:00", "trade", 12.165, 1500.0]
["2026-09-25T14:08:23.559817+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.567598+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:23.567776+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:23.597167+00:00", "trade", 12.1672, 4.0]
["2026-09-25T14:08:23.678540+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.678917+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.701322+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.711318+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:23.714940+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:24.199977+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:24.210779+00:00", "trade", 12.165, 210.0]
["2026-09-25T14:08:24.222537+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:24.222689+00:00", "trade", 12.165, 225.0]
["2026-09-25T14:08:24.322168+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:24.484547+00:00", "trade", 12.1699, 100.0]
["2026-09-25T14:08:24.509160+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:24.509853+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:24.515929+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:24.685932+00:00", "trade", 12.1668, 850.0]
["2026-09-25T14:08:24.686229+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:24.686598+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:24.825836+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:08:24.859993+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:24.869509+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:24.870058+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:24.989018+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.103232+00:00", "trade", 12.165, 1481.0]
["2026-09-25T14:08:25.140110+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.140803+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.141416+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.141452+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.165141+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.194521+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.212610+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.213088+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.223829+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.303050+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.303504+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.303974+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.304043+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.304313+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.381880+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.386996+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.388594+00:00", "trade", 12.165, 311.0]
["2026-09-25T14:08:25.388927+00:00", "trade", 12.165, 311.0]
["2026-09-25T14:08:25.389331+00:00", "trade", 12.16, 2.0]
["2026-09-25T14:08:25.389598+00:00", "trade", 12.165, 311.0]
["2026-09-25T14:08:25.397520+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397539+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397555+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397555+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397561+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397567+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397767+00:00", "trade", 12.165, 211.0]
["2026-09-25T14:08:25.397768+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397769+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397778+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397918+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397925+00:00", "trade", 12.165, 111.0]
["2026-09-25T14:08:25.397933+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397974+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.397993+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.398035+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.398053+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:25.398487+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.398491+00:00", "trade", 12.165, 145.0]
["2026-09-25T14:08:25.398584+00:00", "trade", 12.165, 11.0]
["2026-09-25T14:08:25.402161+00:00", "trade", 12.165, 89.0]
["2026-09-25T14:08:25.402483+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.450229+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.501261+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.530559+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.548657+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.579553+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.579573+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.580254+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.598179+00:00", "trade", 12.17, 800.0]
["2026-09-25T14:08:25.598963+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.608653+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.669554+00:00", "trade", 12.1666, 99.0]
["2026-09-25T14:08:25.730426+00:00", "trade", 12.165, 10.0]
["2026-09-25T14:08:25.736218+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:08:25.759275+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.773979+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.774268+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.774344+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.812516+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:25.823271+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.031475+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.044892+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.045456+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.066189+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.097979+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.098435+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.256469+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.262210+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.262493+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.263587+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.265114+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.268548+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.268882+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.278175+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.278842+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.294679+00:00", "trade", 12.16, 600.0]
["2026-09-25T14:08:26.299851+00:00", "trade", 12.16, 35.0]
["2026-09-25T14:08:26.326892+00:00", "trade", 12.16, 50.0]
["2026-09-25T14:08:26.360071+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.376775+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.377295+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.389007+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.389563+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.395921+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.396218+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.396889+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.398517+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.406931+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.407608+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.455572+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.457141+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.457479+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.457546+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.457590+00:00", "trade", 12.16, 50.0]
["2026-09-25T14:08:26.457608+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.457893+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.606476+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.616393+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.616612+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.616888+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.726947+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.730524+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.730559+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.767413+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.767420+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.767669+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.848531+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.917959+00:00", "trade", 12.165, 5.0]
["2026-09-25T14:08:26.946222+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.946229+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:26.993266+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.028738+00:00", "trade", 12.16, 500.0]
["2026-09-25T14:08:27.029075+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.105399+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.105712+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.105787+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.106439+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.106879+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.106992+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.218797+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.565166+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.565187+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.565392+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.565652+00:00", "trade", 12.16, 600.0]
["2026-09-25T14:08:27.566073+00:00", "trade", 12.16, 6.0]
["2026-09-25T14:08:27.566103+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.566464+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.572214+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:08:27.577165+00:00", "trade", 12.16, 9.0]
["2026-09-25T14:08:27.597861+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:27.602673+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:27.978533+00:00", "trade", 12.17, 9000.0]
["2026-09-25T14:08:28.000951+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.001412+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.125710+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.131435+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.332610+00:00", "trade", 12.165, 20.0]
["2026-09-25T14:08:28.394081+00:00", "trade", 12.165, 5.0]
["2026-09-25T14:08:28.689660+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:08:28.740307+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.742008+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.742022+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.742613+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.742850+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.743057+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.756256+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.756263+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.756275+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.799754+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.800240+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.802264+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.802271+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.802292+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.803583+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.816650+00:00", "trade", 12.1673, 1.0]
["2026-09-25T14:08:28.817277+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.860895+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.863897+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.864646+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.864709+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:28.864865+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.023215+00:00", "trade", 12.165, 300.0]
["2026-09-25T14:08:29.024022+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.124486+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.124931+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.124965+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.124982+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.125100+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.203579+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.291178+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.291185+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.291198+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.291205+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.291903+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.300989+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.301524+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.302706+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.302881+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.302968+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.302982+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.352330+00:00", "trade", 12.165, 400.0]
["2026-09-25T14:08:29.352376+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.486237+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.486251+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.486342+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.493930+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.525539+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.526012+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.536155+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.541267+00:00", "trade", 12.165, 50.0]
["2026-09-25T14:08:29.563610+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.563617+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.564292+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.573407+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.574816+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.609370+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.614557+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.657479+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.657486+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.657752+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.657760+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.657780+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.657846+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.695433+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.695453+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.701600+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.764677+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.899623+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.899630+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:29.913651+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.007680+00:00", "trade", 12.1673, 1.0]
["2026-09-25T14:08:30.016000+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.016699+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.017010+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.017078+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.017252+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.089030+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.090329+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.095838+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.096094+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.096713+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.096774+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.097182+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.116656+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.144211+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.220380+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.368385+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:30.516111+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.523098+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:30.523816+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:30.532903+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:30.533637+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:30.533946+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:30.550444+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.550707+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.550884+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.562086+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.634843+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:30.654142+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.666246+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.666949+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.671824+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.689779+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.697259+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.698022+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.705627+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.705663+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.705823+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.720744+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.762805+00:00", "trade", 12.165, 300.0]
["2026-09-25T14:08:30.922419+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.922425+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.922501+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.923144+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.940451+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.979959+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:30.980216+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.073791+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.073799+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.619385+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.619497+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.619685+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.620523+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.776936+00:00", "trade", 12.165, 20.0]
["2026-09-25T14:08:31.895073+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.898178+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.898414+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.898832+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.899714+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.899927+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:31.903919+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:32.029294+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:32.047653+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:32.048106+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:32.054168+00:00", "trade", 12.1674, 100.0]
["2026-09-25T14:08:32.055003+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:32.079173+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:32.151580+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:32.274867+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:32.337727+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:32.607216+00:00", "trade", 12.165, 1000.0]
["2026-09-25T14:08:32.627002+00:00", "trade", 12.165, 2500.0]
["2026-09-25T14:08:33.163116+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.163891+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.164171+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.220513+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.254595+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.255279+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.293842+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.302868+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.303968+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.304848+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.304886+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:33.305330+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.305334+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:08:33.305336+00:00", "trade", 12.17, 98.0]
["2026-09-25T14:08:33.305343+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.305354+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:08:33.305405+00:00", "trade", 12.17, 101.0]
["2026-09-25T14:08:33.305406+00:00", "trade", 12.17, 99.0]
["2026-09-25T14:08:33.305422+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.305429+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.305436+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.305893+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:33.306006+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.306034+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.306090+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:08:33.306500+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:33.306566+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.306765+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.306870+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.306879+00:00", "trade", 12.1698, 5.0]
["2026-09-25T14:08:33.307033+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.307494+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.307907+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.307933+00:00", "trade", 12.17, 3230.0]
["2026-09-25T14:08:33.309238+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:33.314632+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:33.375906+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.389537+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:33.390240+00:00", "trade", 12.165, 100.0]
["2026-09-25T14:08:33.391409+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.392389+00:00", "trade", 12.165, 300.0]
["2026-09-25T14:08:33.397345+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.416549+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.416623+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.417611+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.418131+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.418983+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.419550+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.419681+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.419704+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.431060+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.580731+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.584321+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.592764+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.593558+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.593793+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.616260+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.638026+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.736626+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.825688+00:00", "trade", 12.1675, 50.0]
["2026-09-25T14:08:33.865476+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:33.987231+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.010860+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.033786+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.044409+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.060417+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.131608+00:00", "trade", 12.1699, 100.0]
["2026-09-25T14:08:34.447322+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.508952+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.692705+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.692706+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:34.692747+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:34.692759+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.692856+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.692857+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:08:34.693402+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.694238+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.701106+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.733602+00:00", "trade", 12.1681, 100.0]
["2026-09-25T14:08:34.821257+00:00", "trade", 12.17, 160.0]
["2026-09-25T14:08:34.825500+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.826251+00:00", "trade", 12.17, 131.0]
["2026-09-25T14:08:34.826251+00:00", "quote", 12.16, 12.17]
["2026-09-25T14:08:34.826259+00:00", "trade", 12.17, 370.0]
["2026-09-25T14:08:34.826259+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:08:34.826281+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826288+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826295+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826301+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826308+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826315+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826322+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826335+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826342+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826348+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826375+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826382+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826396+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826403+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826409+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826416+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826422+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826429+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826437+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826492+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826836+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.826933+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.827441+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.831282+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.859778+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.918570+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:34.920345+00:00", "trade", 12.175, 210.0]
["2026-09-25T14:08:34.926615+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.058739+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.064229+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.064396+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.071270+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.071299+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.071333+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.071468+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.072266+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.083134+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.101695+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.102752+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.347346+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.347372+00:00", "trade", 12.175, 182.0]
["2026-09-25T14:08:35.347601+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.347609+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.347616+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.347643+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.347658+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.347665+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.347672+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.347699+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:08:35.347701+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.347701+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.347703+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.347706+00:00", "trade", 12.18, 25.0]
["2026-09-25T14:08:35.347765+00:00", "trade", 12.175, 1100.0]
["2026-09-25T14:08:35.347810+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:08:35.347824+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.347837+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.348145+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.348192+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.348204+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.348309+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.348320+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.348915+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.349310+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.349352+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.349384+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:08:35.349763+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.349770+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.350679+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.352940+00:00", "trade", 12.18, 180.0]
["2026-09-25T14:08:35.353748+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.353762+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.366517+00:00", "trade", 12.18, 6.0]
["2026-09-25T14:08:35.683102+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.732728+00:00", "trade", 12.18, 12.0]
["2026-09-25T14:08:35.732738+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.732748+00:00", "trade", 12.18, 88.0]
["2026-09-25T14:08:35.732827+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.733226+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.733715+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.737260+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.737267+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.737273+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.737276+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.737277+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.737279+00:00", "trade", 12.18, 290.0]
["2026-09-25T14:08:35.737280+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:08:35.737283+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:08:35.737291+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737297+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737304+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737311+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737317+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737324+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737331+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737338+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737345+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737352+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737360+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737367+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737375+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737381+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737388+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737394+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737411+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737419+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737462+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.737526+00:00", "trade", 12.175, 1700.0]
["2026-09-25T14:08:35.738062+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.738450+00:00", "trade", 12.185, 194.0]
["2026-09-25T14:08:35.738494+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.738576+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.740150+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.741351+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.773687+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.777715+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.778408+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.778464+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.778568+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.778964+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:08:35.780194+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798402+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798421+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798422+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:08:35.798424+00:00", "trade", 12.18, 600.0]
["2026-09-25T14:08:35.798426+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.798429+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798471+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798477+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798484+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798490+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798497+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798503+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798511+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798518+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798525+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798531+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798537+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798544+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798551+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798707+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798715+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798744+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798751+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798760+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.798764+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.798777+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:08:35.798814+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798852+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.798852+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.798869+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798922+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798930+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:35.798937+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.798945+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.798952+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.798958+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.798965+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.798979+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.798986+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.799001+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.799009+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.799015+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.799024+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:08:35.799026+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:08:35.799026+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:08:35.799026+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.799028+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:35.799029+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.799030+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:08:35.799031+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.799041+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.799048+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.799055+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.799101+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.800423+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.803518+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.806750+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.825312+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.828929+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.828955+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.828969+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:35.999236+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.061389+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.074413+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.139250+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.187538+00:00", "trade", 12.17, 15.0]
["2026-09-25T14:08:36.530324+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.535414+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.580268+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.580485+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.580607+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.581084+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.581543+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.705533+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:36.896801+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:08:37.022406+00:00", "trade", 12.175, 2000.0]
["2026-09-25T14:08:37.063007+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.104700+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:08:37.110281+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:08:37.110757+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.128908+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.128974+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.188242+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.272459+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.318985+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.325286+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.336600+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.378467+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.408240+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.424909+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.425774+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.450212+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.454220+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.517556+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.518022+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.576521+00:00", "trade", 12.175, 500.0]
["2026-09-25T14:08:37.578617+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:08:37.686271+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.877998+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.881281+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.888418+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:37.952770+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:08:37.966367+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:08:38.036883+00:00", "trade", 12.1773, 100.0]
["2026-09-25T14:08:38.121901+00:00", "trade", 12.1773, 900.0]
["2026-09-25T14:08:38.343788+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:08:38.363200+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:08:38.380499+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:08:38.395338+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:38.395744+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:38.421576+00:00", "trade", 12.1799, 1000.0]
["2026-09-25T14:08:38.514972+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:38.516385+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:38.516733+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:38.635300+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:38.635809+00:00", "trade", 12.175, 1.0]
["2026-09-25T14:08:38.649173+00:00", "trade", 12.175, 23.0]
["2026-09-25T14:08:38.677156+00:00", "trade", 12.179, 200.0]
["2026-09-25T14:08:38.795679+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:38.795767+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:38.852580+00:00", "trade", 12.1799, 200.0]
["2026-09-25T14:08:38.852888+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:38.870793+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:38.871429+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:38.904133+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.151470+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.355349+00:00", "trade", 12.175, 2.0]
["2026-09-25T14:08:39.429272+00:00", "trade", 12.175, 300.0]
["2026-09-25T14:08:39.429933+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.436002+00:00", "trade", 12.1789, 500.0]
["2026-09-25T14:08:39.438066+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.447934+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.454146+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.454396+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.454518+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.455052+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.455289+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.455558+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.466693+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.532198+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.546252+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.614758+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.620102+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.667297+00:00", "trade", 12.175, 5.0]
["2026-09-25T14:08:39.716622+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.810411+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.822734+00:00", "trade", 12.1723, 2.0]
["2026-09-25T14:08:39.831508+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.831957+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.838361+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.861690+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.862138+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.868846+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.996593+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:39.997066+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.074612+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.279603+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.280076+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.573729+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.602533+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:08:40.603014+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.603266+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:08:40.641112+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.697456+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.698390+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.745079+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.746346+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.746646+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:08:40.999770+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:40.999777+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:40.999791+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:40.999798+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:40.999804+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:40.999826+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:41.000048+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:41.000068+00:00", "trade", 12.18, 1400.0]
["2026-09-25T14:08:41.000068+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:08:41.000070+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.000071+00:00", "trade", 12.18, 17.0]
["2026-09-25T14:08:41.000082+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.000090+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.000334+00:00", "trade", 12.18, 180.0]
["2026-09-25T14:08:41.000382+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.000574+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.000733+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.000802+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.001368+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.001744+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.002054+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.002503+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.002964+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.004333+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.008563+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.025965+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.026282+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.026737+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.034563+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.035113+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.035473+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.035910+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.059359+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:08:41.135825+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.136180+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.137645+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.137678+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.146827+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.163317+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.163763+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.163769+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.184836+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.260192+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.260704+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.261147+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.388187+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.388276+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.516975+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.567771+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.567781+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.567795+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.567823+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:41.567823+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:08:41.567875+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.567885+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.567892+00:00", "trade", 12.19, 12.0]
["2026-09-25T14:08:41.567894+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.567897+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.567902+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.567917+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.567956+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.567988+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.567998+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.568027+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.568045+00:00", "trade", 12.19, 15.0]
["2026-09-25T14:08:41.568189+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.568290+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.568323+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.568338+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.568483+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.568890+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.569080+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:08:41.569082+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:08:41.569082+00:00", "trade", 12.19, 350.0]
["2026-09-25T14:08:41.569145+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:08:41.569155+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:08:41.569220+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.569455+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.569565+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.569775+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.569916+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.570243+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.570717+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.571510+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.571999+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:08:41.572121+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.572128+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.572135+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.572143+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.572150+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.572167+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.572253+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.572313+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.572577+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.572599+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:08:41.577025+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.599244+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.599250+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.599258+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.616256+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.623551+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668001+00:00", "trade", 12.19, 73.0]
["2026-09-25T14:08:41.668003+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:41.668005+00:00", "trade", 12.19, 77.0]
["2026-09-25T14:08:41.668006+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:08:41.668008+00:00", "trade", 12.19, 400.0]
["2026-09-25T14:08:41.668010+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:41.668025+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:08:41.668026+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:08:41.668028+00:00", "trade", 12.19, 78.0]
["2026-09-25T14:08:41.668032+00:00", "trade", 12.19, 17.0]
["2026-09-25T14:08:41.668040+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:08:41.668043+00:00", "trade", 12.19, 1050.0]
["2026-09-25T14:08:41.668053+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668060+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668067+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668074+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668081+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668089+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668103+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668109+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668115+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668121+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:41.668121+00:00", "trade", 12.19, 400.0]
["2026-09-25T14:08:41.668122+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668129+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668136+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668156+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668163+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668169+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668176+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:41.668183+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668190+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668196+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668198+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668204+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668211+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668218+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668224+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668231+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668250+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668281+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668295+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668320+00:00", "trade", 12.19, 18.0]
["2026-09-25T14:08:41.668382+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:41.668409+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668421+00:00", "trade", 12.19, 49.0]
["2026-09-25T14:08:41.668421+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:08:41.668457+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668514+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668515+00:00", "trade", 12.19, 423.0]
["2026-09-25T14:08:41.668521+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668549+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668654+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668671+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668678+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668686+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668706+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668718+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668726+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668740+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668814+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668838+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.668897+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.669060+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.669102+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.669175+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.669291+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.669344+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.670056+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.670173+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.670395+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.672863+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.673100+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.679450+00:00", "trade", 12.185, 300.0]
["2026-09-25T14:08:41.698218+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.698243+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.699673+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.797977+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.862692+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:08:41.885453+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.885461+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.950778+00:00", "trade", 12.19, 600.0]
["2026-09-25T14:08:41.950785+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:41.953375+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.006494+00:00", "trade", 12.186, 3000.0]
["2026-09-25T14:08:42.092538+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:08:42.169175+00:00", "trade", 12.19, 248.0]
["2026-09-25T14:08:42.183897+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.194235+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.252706+00:00", "trade", 12.1877, 2.0]
["2026-09-25T14:08:42.260397+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.260613+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.261063+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.261099+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.267879+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.267938+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.268184+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.554216+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.555883+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.558378+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.558709+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.559198+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.563454+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.568391+00:00", "trade", 12.188, 1800.0]
["2026-09-25T14:08:42.568934+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.569107+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.570067+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.570518+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.589700+00:00", "trade", 12.1875, 2600.0]
["2026-09-25T14:08:42.638701+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.639203+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.639366+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.639797+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.639804+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.683686+00:00", "trade", 12.185, 500.0]
["2026-09-25T14:08:42.686316+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.686329+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.704205+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:08:42.839542+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.840207+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.840993+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.840998+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:08:42.841021+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.846744+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:08:42.849264+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:08:42.853264+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.853733+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.856421+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.877415+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:08:42.877434+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:08:42.877442+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.877449+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.877462+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.877469+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.877476+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.877486+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.878039+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:08:42.878039+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:08:42.878051+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.878061+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:42.878076+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:42.878094+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:42.878110+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:42.878144+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:42.878158+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:08:42.878159+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.878181+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:08:42.878288+00:00", "trade", 12.19, 311.0]
["2026-09-25T14:08:42.878307+00:00", "trade", 12.19, 389.0]
["2026-09-25T14:08:42.878310+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.878432+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.878551+00:00", "trade", 12.19, 18.0]
["2026-09-25T14:08:42.878575+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.879770+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.880049+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.880158+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.880542+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.880554+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.881798+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.881952+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.889826+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.911899+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.912357+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.930452+00:00", "trade", 12.19, 7.0]
["2026-09-25T14:08:42.985132+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.985641+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.986090+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:42.986099+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.187103+00:00", "trade", 12.195, 5389.0]
["2026-09-25T14:08:43.238228+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.260551+00:00", "trade", 12.195, 3300.0]
["2026-09-25T14:08:43.260596+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:08:43.541873+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:08:43.753457+00:00", "trade", 12.195, 10.0]
["2026-09-25T14:08:43.753567+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:08:43.943216+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943270+00:00", "trade", 12.19, 46.0]
["2026-09-25T14:08:43.943290+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943297+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943304+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943311+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943318+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943332+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943338+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943345+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943351+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943358+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943365+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:43.943547+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:43.943557+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:43.943573+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:43.943583+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:43.943585+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:43.943589+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:43.943596+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:43.943603+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:43.943611+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:43.943624+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:43.943631+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:43.943648+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:43.943649+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:08:43.943649+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.943799+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:43.943846+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.944158+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.944166+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.944238+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.944252+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.944305+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.944392+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.944496+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.944976+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.945235+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.947222+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.947903+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:43.948352+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.003015+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.003142+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.003637+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.004213+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.006026+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.006131+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.043436+00:00", "trade", 12.185, 50.0]
["2026-09-25T14:08:44.043923+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.091516+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.092187+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.106301+00:00", "trade", 12.185, 4.0]
["2026-09-25T14:08:44.353983+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:08:44.353983+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.354015+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.415349+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.415428+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.417077+00:00", "trade", 12.1913, 200.0]
["2026-09-25T14:08:44.418329+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.418341+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.418444+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.418813+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.444335+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.479325+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.493282+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.493744+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.544381+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:44.690722+00:00", "trade", 12.189, 200.0]
["2026-09-25T14:08:44.771145+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:08:44.966935+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:08:45.021200+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.021351+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.021410+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.021430+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.021867+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.021948+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.032139+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.149527+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.149730+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.150246+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.155883+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.178782+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.179467+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.179614+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.184058+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.238537+00:00", "trade", 12.185, 850.0]
["2026-09-25T14:08:45.238547+00:00", "trade", 12.18, 850.0]
["2026-09-25T14:08:45.238588+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.239245+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.239593+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.240189+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.375558+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.376042+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.516550+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.517277+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.668403+00:00", "trade", 12.185, 500.0]
["2026-09-25T14:08:45.771791+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.771818+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.771850+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.778563+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.779006+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.815238+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.815261+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.815840+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.815853+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.815874+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.816312+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.880042+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.881983+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.882241+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.882269+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.882481+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:45.982764+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.076599+00:00", "trade", 12.185, 311.0]
["2026-09-25T14:08:46.076906+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.077656+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.077752+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.078324+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.165471+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.165549+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.166121+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.166133+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.166681+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.215102+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.215161+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.216507+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.217310+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.235940+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.268498+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.450485+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.450901+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.569477+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.569609+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.601281+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.601616+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.601645+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.602036+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.614814+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.673781+00:00", "trade", 12.185, 1300.0]
["2026-09-25T14:08:46.674269+00:00", "trade", 12.185, 700.0]
["2026-09-25T14:08:46.674583+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.674590+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.729391+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:46.732398+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:46.733091+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.754568+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.755144+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.765797+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.766459+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.766739+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.785666+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.947141+00:00", "trade", 12.19, 53.0]
["2026-09-25T14:08:46.947153+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.947211+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.947552+00:00", "trade", 12.1897, 53.0]
["2026-09-25T14:08:46.947611+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.947640+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:46.960881+00:00", "trade", 12.1897, 1.0]
["2026-09-25T14:08:47.028004+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:47.028038+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.082396+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088478+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088480+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:47.088481+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:47.088484+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:47.088484+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:47.088485+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088495+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088563+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:47.088563+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088569+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:47.088570+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:47.088576+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088582+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088596+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088602+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088609+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088615+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088622+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088629+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088636+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088643+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088650+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:47.088656+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088667+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088674+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088681+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088687+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088694+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088701+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088709+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088716+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088723+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088779+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088785+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088798+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088807+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:47.088881+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:47.088883+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:47.088884+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:47.088884+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.088944+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.089001+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.089121+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.089256+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.089496+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.089942+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.091203+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.094272+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.163162+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.186312+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.189214+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.202930+00:00", "trade", 12.1998, 2.0]
["2026-09-25T14:08:47.392001+00:00", "trade", 12.195, 210.0]
["2026-09-25T14:08:47.559100+00:00", "trade", 12.1973, 1.0]
["2026-09-25T14:08:47.559897+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.571641+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.571689+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.572872+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.581304+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.582972+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.583532+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.583968+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.602376+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.674486+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.674590+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.675599+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.677104+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.701717+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.799182+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.849648+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.868221+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.892450+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.918521+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.965881+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:47.966440+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.057493+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.064290+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.120100+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.120555+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.120563+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.120808+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.120880+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.120924+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.445566+00:00", "trade", 12.195, 99.0]
["2026-09-25T14:08:48.472626+00:00", "trade", 12.195, 820.0]
["2026-09-25T14:08:48.475160+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:08:48.483889+00:00", "trade", 12.199, 100.0]
["2026-09-25T14:08:48.573634+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.604810+00:00", "trade", 12.1959, 2500.0]
["2026-09-25T14:08:48.789744+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.792275+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.792307+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.792692+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.793148+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.793163+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.794522+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:48.794995+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.005535+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.005713+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.005726+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.006007+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.006089+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.124211+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.124244+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.125205+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.125245+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.154873+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.168516+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.168629+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.168899+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.169030+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.169084+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.169137+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.169262+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.249891+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.268910+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.268983+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.269073+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.269172+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.269248+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.269271+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.269303+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.269313+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.269400+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.269523+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.271052+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.280332+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.346047+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.420364+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.420423+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.420431+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.523932+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:08:49.524925+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.686895+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.687325+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.693021+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.708941+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.865252+00:00", "trade", 12.195, 5.0]
["2026-09-25T14:08:49.865916+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.866548+00:00", "trade", 12.19, 5.0]
["2026-09-25T14:08:49.866606+00:00", "trade", 12.19, 5.0]
["2026-09-25T14:08:49.957457+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.957876+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:49.969364+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.108950+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.136439+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.136455+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.136469+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.136477+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.136484+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.136518+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.136530+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:50.136531+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.136607+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:08:50.136609+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.136610+00:00", "trade", 12.19, 349.0]
["2026-09-25T14:08:50.136612+00:00", "trade", 12.19, 151.0]
["2026-09-25T14:08:50.136617+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.139086+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.139093+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.139101+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.139123+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.139133+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.139141+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.139165+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:08:50.139178+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:50.139186+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:08:50.139193+00:00", "trade", 12.19, 234.0]
["2026-09-25T14:08:50.139194+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139203+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139211+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139218+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139234+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139566+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139819+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139845+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139852+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139879+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139887+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139895+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139902+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139909+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139916+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139923+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139931+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.139932+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.140145+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.140156+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.140176+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.140669+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.146407+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.146424+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.172476+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.462581+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.464881+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.465710+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.497063+00:00", "trade", 12.1892, 1200.0]
["2026-09-25T14:08:50.560216+00:00", "trade", 12.1898, 1000.0]
["2026-09-25T14:08:50.577100+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.949451+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.950588+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.952451+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.991734+00:00", "trade", 12.19, 5700.0]
["2026-09-25T14:08:50.992949+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:50.993814+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.039070+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.039612+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.061076+00:00", "trade", 12.185, 3300.0]
["2026-09-25T14:08:51.159128+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.192150+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.192992+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.194270+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.205904+00:00", "trade", 12.1899, 1197.0]
["2026-09-25T14:08:51.206673+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.206710+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.239239+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:08:51.239327+00:00", "trade", 12.185, 101.0]
["2026-09-25T14:08:51.240183+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.608212+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.609354+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.755868+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.756608+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.990499+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.990507+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:51.991329+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.011500+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.011977+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.011983+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.017609+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.017874+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.024301+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.068668+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.069288+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.069320+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.069745+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.112586+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.170235+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.194871+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.216070+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.565974+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.668968+00:00", "trade", 12.1877, 1.0]
["2026-09-25T14:08:52.669360+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.669809+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.945560+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.945829+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.946129+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:52.946286+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:53.027580+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:53.085530+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:53.239211+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:53.240251+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:53.285649+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:53.286714+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:53.290566+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:53.292920+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:53.326141+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:53.902311+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:53.903789+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.007341+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.133130+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.133142+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.133611+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.138103+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.191861+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.192654+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.259104+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.260476+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.261247+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.262772+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.338497+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.482683+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.483201+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.483213+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.483673+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.541854+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.599370+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.647708+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.647720+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.648205+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.648658+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.708806+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.709494+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.709525+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.774321+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.815000+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.815118+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.815496+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.815563+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.834064+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:54.943814+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.040706+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.041021+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:55.041030+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:08:55.041035+00:00", "trade", 12.19, 13.0]
["2026-09-25T14:08:55.041477+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.041492+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:08:55.041509+00:00", "trade", 12.19, 87.0]
["2026-09-25T14:08:55.053550+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.055125+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.367248+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:08:55.367715+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.367931+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.369641+00:00", "trade", 12.1897, 50.0]
["2026-09-25T14:08:55.533121+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.657829+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.658309+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676235+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676242+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676249+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676256+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676263+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676270+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676273+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:08:55.676277+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676278+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:08:55.676281+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:08:55.676284+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676291+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676297+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676304+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676311+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676317+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676324+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676331+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676515+00:00", "trade", 12.1861, 100.0]
["2026-09-25T14:08:55.676614+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676652+00:00", "trade", 12.1861, 100.0]
["2026-09-25T14:08:55.676709+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676724+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676752+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.676805+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.677073+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.677081+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.677112+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.677581+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.678358+00:00", "trade", 12.1861, 50.0]
["2026-09-25T14:08:55.678574+00:00", "trade", 12.1861, 200.0]
["2026-09-25T14:08:55.678834+00:00", "trade", 12.1861, 50.0]
["2026-09-25T14:08:55.679057+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:55.710740+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:55.714443+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.774181+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.846435+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.868701+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:55.869144+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.003449+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.022849+00:00", "trade", 12.18, 1692.0]
["2026-09-25T14:08:56.023529+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.023537+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.164669+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.172092+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.172540+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.172603+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.196157+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.196725+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.229575+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.403058+00:00", "trade", 12.1665, 100.0]
["2026-09-25T14:08:56.403852+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.458440+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.459076+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.459110+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.496811+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.497495+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.497517+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.504977+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.505652+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.533373+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.534339+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.534798+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.603031+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.676326+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.711093+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.711373+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.726119+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.726280+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.730205+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.730961+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.746706+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.746812+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:56.833109+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.090165+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.098791+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.178379+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.275008+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.275771+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.325160+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.359081+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.359085+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:08:57.359089+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.359096+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.359103+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.359110+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.359117+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.359123+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.359548+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.359592+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.361372+00:00", "trade", 12.1861, 50.0]
["2026-09-25T14:08:57.362083+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.362149+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.363739+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.379772+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.398633+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.399238+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:08:57.399781+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.399787+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.399804+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:57.399810+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:08:57.400128+00:00", "trade", 12.19, 66.0]
["2026-09-25T14:08:57.400130+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:08:57.400130+00:00", "trade", 12.19, 84.0]
["2026-09-25T14:08:57.400227+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.400351+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.400520+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.400554+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.400566+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.400590+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.400687+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.400806+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.401003+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.401041+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.401400+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.401932+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.418305+00:00", "trade", 12.185, 40.0]
["2026-09-25T14:08:57.419829+00:00", "trade", 12.185, 400.0]
["2026-09-25T14:08:57.420267+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.420443+00:00", "trade", 12.185, 869.0]
["2026-09-25T14:08:57.424840+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:08:57.424865+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.425522+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.428960+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:08:57.430457+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.430916+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.433372+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:08:57.433373+00:00", "trade", 12.185, 500.0]
["2026-09-25T14:08:57.433450+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:08:57.433490+00:00", "trade", 12.185, 600.0]
["2026-09-25T14:08:57.433491+00:00", "trade", 12.185, 400.0]
["2026-09-25T14:08:57.433904+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.433910+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:57.460750+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:58.030485+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:58.092136+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:58.548591+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:58.550600+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:58.653592+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:58.677486+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:58.784706+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:08:58.800412+00:00", "trade", 12.185, 90.0]
["2026-09-25T14:08:58.828218+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:58.878447+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:58.964403+00:00", "trade", 12.185, 1000.0]
["2026-09-25T14:08:58.981561+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:58.995248+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:08:59.050304+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.121975+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.159651+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:08:59.160050+00:00", "trade", 12.185, 2.0]
["2026-09-25T14:08:59.207113+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.380132+00:00", "trade", 12.185, 2.0]
["2026-09-25T14:08:59.525944+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.526385+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.615183+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.652439+00:00", "trade", 12.1832, 15.0]
["2026-09-25T14:08:59.652798+00:00", "trade", 12.1832, 1.0]
["2026-09-25T14:08:59.663543+00:00", "trade", 12.1873, 37.0]
["2026-09-25T14:08:59.667277+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:08:59.716412+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.753338+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.808668+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.808989+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.816395+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.841012+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.911541+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.912086+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:08:59.962111+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.027579+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.056434+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.056678+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.056803+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.057502+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.057564+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.070544+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.172983+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:09:00.173479+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.215072+00:00", "trade", 12.2634, 100.0]
["2026-09-25T14:09:00.217474+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.217481+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.277461+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:00.961927+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.066000+00:00", "trade", 12.1879, 10.0]
["2026-09-25T14:09:01.068636+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.069678+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.121749+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.127143+00:00", "trade", 12.1897, 1000.0]
["2026-09-25T14:09:01.203731+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.244714+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.383242+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.677946+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.678061+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.678529+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.681021+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.803489+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.821668+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.821928+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.822533+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.835375+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.838732+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:01.881925+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:02.026717+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.027530+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.028130+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.028138+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.028646+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.057942+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.207391+00:00", "trade", 12.1867, 20.0]
["2026-09-25T14:09:02.210776+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:09:02.259563+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:02.259660+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:02.259661+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:02.260504+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:02.260594+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:02.261392+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.300785+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.301301+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.301311+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.301779+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.358306+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.615727+00:00", "trade", 12.1899, 500.0]
["2026-09-25T14:09:02.616433+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.772088+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:02.773401+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.067316+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.228964+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.229445+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.229547+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.249280+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.249733+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.250193+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.364837+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.438610+00:00", "trade", 12.1899, 5.0]
["2026-09-25T14:09:03.509897+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.566065+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:09:03.577170+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.693015+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.693462+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.878928+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.893852+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.894725+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.895179+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.942542+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.943007+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.943276+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.971938+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.972457+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:03.985274+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.013783+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.014277+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.014712+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.014741+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.026154+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.026642+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.026903+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036028+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036029+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.036030+00:00", "trade", 12.19, 900.0]
["2026-09-25T14:09:04.036031+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:09:04.036033+00:00", "trade", 12.19, 500.0]
["2026-09-25T14:09:04.036036+00:00", "trade", 12.19, 3.0]
["2026-09-25T14:09:04.036036+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036037+00:00", "trade", 12.19, 6.0]
["2026-09-25T14:09:04.036049+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:09:04.036054+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036057+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036120+00:00", "trade", 12.19, 99.0]
["2026-09-25T14:09:04.036131+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.036132+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:09:04.036132+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036136+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036141+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.036141+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036149+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036158+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036166+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036175+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.036187+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:09:04.036187+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.036188+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:04.036203+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:04.036211+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:04.036229+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:04.036245+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:04.036253+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:04.036264+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:04.036281+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:04.036289+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:04.036298+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:04.036314+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036326+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036335+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036343+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036353+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036361+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036379+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036387+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036396+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036413+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036428+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036435+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036443+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036459+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036463+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036467+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036491+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036649+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036666+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036705+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036893+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.036989+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.037017+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.037044+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.037063+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.037374+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.037724+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.038803+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.043658+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.044038+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.044109+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.071047+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.081292+00:00", "trade", 12.195, 4.0]
["2026-09-25T14:09:04.098167+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.108573+00:00", "trade", 12.195, 219.0]
["2026-09-25T14:09:04.136090+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136091+00:00", "trade", 12.19, 1100.0]
["2026-09-25T14:09:04.136093+00:00", "trade", 12.19, 77.0]
["2026-09-25T14:09:04.136094+00:00", "trade", 12.19, 600.0]
["2026-09-25T14:09:04.136098+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136098+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136099+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:09:04.136102+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136105+00:00", "trade", 12.19, 17.0]
["2026-09-25T14:09:04.136114+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:09:04.136149+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136156+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136176+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136183+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136196+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136209+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136223+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136230+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136237+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136243+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136249+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136263+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136270+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136276+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136283+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136289+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136303+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136310+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136314+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136316+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:09:04.136317+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136320+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:09:04.136323+00:00", "trade", 12.19, 73.0]
["2026-09-25T14:09:04.136323+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136327+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136330+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136331+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:09:04.136337+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136356+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136362+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136376+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136392+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136400+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136401+00:00", "trade", 12.19, 25.0]
["2026-09-25T14:09:04.136401+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136430+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136430+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136430+00:00", "trade", 12.19, 25.0]
["2026-09-25T14:09:04.136439+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136450+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136464+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136518+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:09:04.136590+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136590+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:04.136602+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136613+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136621+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136628+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136635+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136642+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136650+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136656+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136663+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136666+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:09:04.136677+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136679+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:09:04.136681+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:09:04.136682+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136682+00:00", "trade", 12.19, 400.0]
["2026-09-25T14:09:04.136685+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136685+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136685+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:04.136686+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136687+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136687+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136688+00:00", "trade", 12.19, 25.0]
["2026-09-25T14:09:04.136688+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.136690+00:00", "trade", 12.19, 44.0]
["2026-09-25T14:09:04.136690+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:09:04.136691+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:04.136693+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.136699+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.136706+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.136721+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.136727+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.136732+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.136740+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.136764+00:00", "trade", 12.19, 18.0]
["2026-09-25T14:09:04.136779+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.136859+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.136933+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.136964+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.137059+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.137102+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.137151+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.137277+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.137588+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.138135+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.139311+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.139390+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.161296+00:00", "trade", 12.19, 12.0]
["2026-09-25T14:09:04.166775+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.204005+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.204456+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.204899+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.205330+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.216548+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.218284+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.218506+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.256701+00:00", "trade", 12.185, 311.0]
["2026-09-25T14:09:04.268188+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.268217+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.268720+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.268820+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.305471+00:00", "trade", 12.185, 89.0]
["2026-09-25T14:09:04.306253+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.311377+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.352686+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.424079+00:00", "trade", 12.184, 1.0]
["2026-09-25T14:09:04.512443+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.512450+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.512603+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.512887+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.512975+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.513534+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.515872+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.522860+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.530776+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.531035+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:04.767267+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.008051+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.010406+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.027433+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.027437+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:09:05.027522+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.027530+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.027598+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.028179+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.028299+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.037668+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.037772+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.048063+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.054484+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.054491+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.054733+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.100422+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.201385+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.247537+00:00", "trade", 12.185, 10.0]
["2026-09-25T14:09:05.251296+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.252324+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.253932+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.265230+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.353012+00:00", "trade", 12.19, 211.0]
["2026-09-25T14:09:05.356924+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.648611+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.649309+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.649773+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:05.710246+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.031249+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.031819+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.032760+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.033121+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.033269+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.033289+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.033546+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.037874+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.037883+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.040155+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.334135+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.334179+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.341931+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.342225+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.420244+00:00", "trade", 12.185, 1000.0]
["2026-09-25T14:09:06.598519+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.691019+00:00", "trade", 12.185, 500.0]
["2026-09-25T14:09:06.769079+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:09:06.833182+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.862379+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.864179+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.865250+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.866021+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.867913+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.886590+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.887044+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.887367+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.930091+00:00", "trade", 12.1899, 10.0]
["2026-09-25T14:09:06.930368+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.931073+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.955609+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.956007+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.956015+00:00", "trade", 12.19, 17.0]
["2026-09-25T14:09:06.956017+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.956032+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.956466+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:06.956490+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.133615+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.133621+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.146752+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.147274+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.147292+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.147332+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.147558+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.149023+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.154383+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.243676+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.314445+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.476242+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.573228+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.828207+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:07.833447+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.052181+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.070084+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.071201+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.071316+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.071330+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.071771+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.072044+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.072217+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.074050+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.078041+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.082440+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.131937+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.390589+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.391392+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.391498+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.433945+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.441828+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.467519+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:09:08.467852+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:08.477781+00:00", "trade", 12.18, 42.0]
["2026-09-25T14:09:08.627089+00:00", "trade", 12.1805, 5000.0]
["2026-09-25T14:09:08.858057+00:00", "trade", 12.1801, 100.0]
["2026-09-25T14:09:09.312818+00:00", "trade", 12.1801, 150.0]
["2026-09-25T14:09:09.312827+00:00", "trade", 12.18, 150.0]
["2026-09-25T14:09:09.312877+00:00", "trade", 12.1801, 850.0]
["2026-09-25T14:09:09.312887+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:09.312906+00:00", "trade", 12.18, 850.0]
["2026-09-25T14:09:09.312926+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:09.325904+00:00", "trade", 12.19, 500.0]
["2026-09-25T14:09:09.960463+00:00", "trade", 12.19, 48.0]
["2026-09-25T14:09:09.961209+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:09:10.031021+00:00", "trade", 12.1899, 1388.0]
["2026-09-25T14:09:10.341155+00:00", "trade", 12.18, 250.0]
["2026-09-25T14:09:10.341247+00:00", "trade", 12.18, 240.0]
["2026-09-25T14:09:10.341709+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:10.508100+00:00", "trade", 12.1899, 20.0]
["2026-09-25T14:09:10.962932+00:00", "trade", 12.185, 5.0]
["2026-09-25T14:09:11.166191+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:11.474634+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:11.479595+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:11.484931+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:11.528163+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:11.529037+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:11.533262+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:11.665560+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:12.001137+00:00", "trade", 12.18, 64.0]
["2026-09-25T14:09:12.001967+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:12.157186+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:09:12.157248+00:00", "trade", 12.18, 599.0]
["2026-09-25T14:09:12.157303+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:12.307137+00:00", "trade", 12.185, 7.0]
["2026-09-25T14:09:12.661025+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:12.663021+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:12.773081+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:09:12.773095+00:00", "trade", 12.185, 10.0]
["2026-09-25T14:09:12.773222+00:00", "trade", 12.185, 90.0]
["2026-09-25T14:09:12.799505+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:12.799958+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.196158+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.200183+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.364572+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.717962+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.717967+00:00", "trade", 12.18, 650.0]
["2026-09-25T14:09:13.717968+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:09:13.717969+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:09:13.717969+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.717972+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:09:13.717997+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718005+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718012+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718019+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718033+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718046+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718052+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718058+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718063+00:00", "trade", 12.18, 9.0]
["2026-09-25T14:09:13.718065+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:13.718065+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:09:13.718065+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718071+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:09:13.718071+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718073+00:00", "trade", 12.18, 9.0]
["2026-09-25T14:09:13.718076+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:09:13.718078+00:00", "trade", 12.18, 30.0]
["2026-09-25T14:09:13.718079+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718084+00:00", "trade", 12.18, 3.0]
["2026-09-25T14:09:13.718086+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718092+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718102+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718110+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718117+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718132+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718140+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718144+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:09:13.718145+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:09:13.718148+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718156+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718171+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718186+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:13.718197+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718203+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718210+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718217+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718223+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718229+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718243+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718244+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718249+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718256+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718263+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718284+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:09:13.718291+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718292+00:00", "trade", 12.18, 18.0]
["2026-09-25T14:09:13.718297+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718304+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718328+00:00", "trade", 12.18, 12.0]
["2026-09-25T14:09:13.718328+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.718332+00:00", "trade", 12.18, 268.0]
["2026-09-25T14:09:13.718332+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.718399+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:13.718412+00:00", "trade", 12.18, 17.0]
["2026-09-25T14:09:13.718414+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718444+00:00", "trade", 12.18, 60.0]
["2026-09-25T14:09:13.718463+00:00", "trade", 12.18, 15.0]
["2026-09-25T14:09:13.718474+00:00", "trade", 12.18, 28.0]
["2026-09-25T14:09:13.718488+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718501+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718519+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718747+00:00", "trade", 12.18, 152.0]
["2026-09-25T14:09:13.718748+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718769+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:13.718914+00:00", "trade", 12.18, 39.0]
["2026-09-25T14:09:13.718914+00:00", "trade", 12.18, 361.0]
["2026-09-25T14:09:13.718918+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.719031+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.719265+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.719298+00:00", "trade", 12.1775, 100.0]
["2026-09-25T14:09:13.719591+00:00", "trade", 12.18, 311.0]
["2026-09-25T14:09:13.719649+00:00", "trade", 12.18, 89.0]
["2026-09-25T14:09:13.720114+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:09:13.720175+00:00", "trade", 12.175, 765.0]
["2026-09-25T14:09:13.720632+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:09:13.720701+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:09:13.720824+00:00", "trade", 12.175, 400.0]
["2026-09-25T14:09:13.723046+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.723409+00:00", "trade", 12.18, 9.0]
["2026-09-25T14:09:13.724143+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:09:13.724252+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:09:13.725559+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:09:13.725569+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:09:13.726569+00:00", "trade", 12.175, 311.0]
["2026-09-25T14:09:13.729899+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.729905+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.729911+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.729973+00:00", "trade", 12.18, 39.0]
["2026-09-25T14:09:13.730079+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.730085+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.730092+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.730099+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.730105+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.730112+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.730119+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.730497+00:00", "trade", 12.175, 1300.0]
["2026-09-25T14:09:13.731058+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:09:13.731064+00:00", "trade", 12.175, 700.0]
["2026-09-25T14:09:13.731305+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.731347+00:00", "trade", 12.175, 214.0]
["2026-09-25T14:09:13.733927+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.733950+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.737483+00:00", "trade", 12.175, 500.0]
["2026-09-25T14:09:13.737808+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.740082+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.741090+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:13.741127+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.741928+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.752774+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.752801+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.753129+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.753184+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.753244+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.753497+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.769829+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.818059+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.846378+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.851128+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.881314+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:09:13.881658+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.930191+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.942397+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:13.947647+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.015131+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.078990+00:00", "trade", 12.175, 1.0]
["2026-09-25T14:09:14.155616+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.156487+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.175266+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.187637+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.203818+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.203850+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.204357+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.205130+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.205849+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.209708+00:00", "trade", 12.1799, 10.0]
["2026-09-25T14:09:14.220400+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241254+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241262+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241270+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241278+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241285+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241287+00:00", "trade", 12.17, 98.0]
["2026-09-25T14:09:14.241289+00:00", "trade", 12.17, 600.0]
["2026-09-25T14:09:14.241290+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:09:14.241290+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:09:14.241291+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:09:14.241294+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:09:14.241297+00:00", "trade", 12.17, 1000.0]
["2026-09-25T14:09:14.241297+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:09:14.241301+00:00", "trade", 12.17, 15.0]
["2026-09-25T14:09:14.241301+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:09:14.241309+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:09:14.241310+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:09:14.241312+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:09:14.241359+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241368+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241382+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241386+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:09:14.241390+00:00", "trade", 12.17, 600.0]
["2026-09-25T14:09:14.241396+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:09:14.241413+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241420+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241436+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241444+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241451+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241465+00:00", "trade", 12.17, 500.0]
["2026-09-25T14:09:14.241465+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241473+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241481+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241489+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241497+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241504+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241512+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241522+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241534+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241542+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241549+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241567+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241576+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241585+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241600+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241619+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241625+00:00", "trade", 12.17, 390.0]
["2026-09-25T14:09:14.241625+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:09:14.241626+00:00", "trade", 12.17, 32.0]
["2026-09-25T14:09:14.241633+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241642+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241650+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241667+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241674+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241683+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241690+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241705+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241738+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241747+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241756+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241765+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241776+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241792+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241805+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:09:14.241805+00:00", "trade", 12.17, 600.0]
["2026-09-25T14:09:14.241806+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:09:14.241812+00:00", "trade", 12.17, 347.0]
["2026-09-25T14:09:14.241827+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241832+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241838+00:00", "trade", 12.17, 18.0]
["2026-09-25T14:09:14.241839+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241863+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:09:14.241877+00:00", "trade", 12.17, 53.0]
["2026-09-25T14:09:14.241894+00:00", "trade", 12.17, 394.0]
["2026-09-25T14:09:14.241898+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241903+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:09:14.241906+00:00", "trade", 12.17, 35.0]
["2026-09-25T14:09:14.241906+00:00", "trade", 12.17, 200.0]
["2026-09-25T14:09:14.241906+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:09:14.241920+00:00", "trade", 12.17, 600.0]
["2026-09-25T14:09:14.241927+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:09:14.241931+00:00", "trade", 12.17, 400.0]
["2026-09-25T14:09:14.241943+00:00", "trade", 12.17, 6.0]
["2026-09-25T14:09:14.241965+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:09:14.241985+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.241990+00:00", "trade", 12.17, 25.0]
["2026-09-25T14:09:14.242195+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.242262+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.242268+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.242330+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.242330+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.242984+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.243382+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.243446+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.244046+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.246409+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.246490+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.271898+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.286132+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:09:14.287034+00:00", "trade", 12.17, 5.0]
["2026-09-25T14:09:14.375313+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.502443+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.502704+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:14.536805+00:00", "trade", 12.17, 180.0]
["2026-09-25T14:09:15.014666+00:00", "trade", 12.1702, 200.0]
["2026-09-25T14:09:15.242772+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.242782+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.242830+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.243289+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.243893+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:09:15.243895+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.243959+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.243966+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.244181+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.247992+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.248033+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.251958+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.546508+00:00", "trade", 12.17, 10.0]
["2026-09-25T14:09:15.600467+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.607350+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.607611+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.608133+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.608147+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.617311+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.617763+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.631104+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.632750+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.639425+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.644146+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.671417+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.925823+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.925850+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.925862+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.925870+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:15.925877+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.022437+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.026360+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.192474+00:00", "trade", 12.173, 2930.0]
["2026-09-25T14:09:16.256184+00:00", "trade", 12.175, 2.0]
["2026-09-25T14:09:16.256551+00:00", "trade", 12.175, 1.0]
["2026-09-25T14:09:16.299226+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.346891+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:09:16.351090+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:09:16.351274+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:09:16.352527+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:09:16.355404+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.355888+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.355952+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.355961+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.356240+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.356414+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.359309+00:00", "trade", 12.18, 28.0]
["2026-09-25T14:09:16.360042+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.369385+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.370799+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.495143+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.541505+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.541967+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.541970+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.674774+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.683287+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.722825+00:00", "trade", 12.1701, 2000.0]
["2026-09-25T14:09:16.787251+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:09:16.874967+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:16.874968+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:09:16.874970+00:00", "trade", 12.18, 40.0]
["2026-09-25T14:09:16.874971+00:00", "trade", 12.18, 60.0]
["2026-09-25T14:09:16.874974+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:09:16.874982+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:16.874984+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:16.874985+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:16.874998+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:16.874999+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:16.875017+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.875056+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.875062+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.875068+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.875075+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.875083+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.875095+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:16.875097+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.875104+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:09:16.875108+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875115+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875121+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875138+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:09:16.875159+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875166+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875173+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:09:16.875173+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875179+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875185+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875192+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875215+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875221+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875228+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875234+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875247+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875254+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875274+00:00", "trade", 12.18, 90.0]
["2026-09-25T14:09:16.875276+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875289+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:09:16.875295+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:09:16.875297+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.875335+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.875427+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:09:16.875429+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:09:16.875469+00:00", "trade", 12.18, 89.0]
["2026-09-25T14:09:16.875475+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.875570+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.875577+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.875596+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.875621+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.875643+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.875661+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.875719+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.875886+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.877382+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.881364+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.883245+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.883268+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.883807+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.883836+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.888331+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.931965+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:16.980044+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:17.040739+00:00", "trade", 12.1836, 10.0]
["2026-09-25T14:09:17.185728+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:17.185969+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:17.187652+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:17.207215+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:09:17.207613+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:17.265401+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:17.356258+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:09:17.356650+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:17.356658+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:17.357505+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:17.380615+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:17.386220+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:17.433522+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:17.472363+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:17.982843+00:00", "trade", 12.1814, 1.0]
["2026-09-25T14:09:18.019398+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.029445+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.038711+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.129260+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.129371+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.129411+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.129571+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.129714+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.129767+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.129848+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.129873+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.129884+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.129897+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.130072+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.130283+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.130528+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.130723+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.130819+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.131150+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.165218+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.170288+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.200544+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:18.201225+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.378022+00:00", "trade", 12.1899, 20.0]
["2026-09-25T14:09:18.475736+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.490561+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.577111+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:18.675715+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:18.675736+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:18.675744+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:18.675799+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:18.675820+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:18.676659+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:18.676954+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:18.680374+00:00", "trade", 12.19, 1000.0]
["2026-09-25T14:09:18.705763+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:18.705770+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:18.751881+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:18.789082+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:18.886971+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:19.782173+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:09:19.782351+00:00", "trade", 12.19, 175.0]
["2026-09-25T14:09:19.782382+00:00", "trade", 12.19, 250.0]
["2026-09-25T14:09:19.801164+00:00", "trade", 12.195, 5.0]
["2026-09-25T14:09:19.860402+00:00", "trade", 12.195, 1000.0]
["2026-09-25T14:09:20.053536+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.249540+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254238+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254246+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254253+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254259+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254266+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254273+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254280+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254286+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254293+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254299+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254306+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254313+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254319+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.254344+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:20.254355+00:00", "trade", 12.1756, 900.0]
["2026-09-25T14:09:20.256235+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:20.256280+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.258736+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:20.587211+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.768822+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.768836+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.768855+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:09:20.768858+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.768881+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.768915+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.768956+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.769091+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.769139+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:09:20.769166+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.769166+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.769314+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.771037+00:00", "trade", 12.195, 83.0]
["2026-09-25T14:09:20.779004+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.779061+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.860433+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:20.860883+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.028066+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.241604+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.314715+00:00", "trade", 12.195, 5.0]
["2026-09-25T14:09:21.693944+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.694431+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.723859+00:00", "trade", 12.1901, 500.0]
["2026-09-25T14:09:21.730240+00:00", "trade", 12.19, 394.0]
["2026-09-25T14:09:21.730241+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:21.730241+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730249+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:21.730257+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730264+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730266+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:09:21.730271+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730279+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730281+00:00", "trade", 12.19, 99.0]
["2026-09-25T14:09:21.730282+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:09:21.730287+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730294+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730301+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:21.730308+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:21.730315+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:21.730322+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:21.730328+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:21.730335+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730342+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730356+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730363+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:21.730369+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:21.730383+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730389+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730395+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730402+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730409+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730415+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730422+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730429+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730436+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730443+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730449+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730455+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730515+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:21.730570+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:21.730581+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:21.730631+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:21.730755+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:09:21.730781+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:21.730796+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:21.730809+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:21.730913+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:21.731561+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:21.732083+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:21.740706+00:00", "trade", 12.19, 99.0]
["2026-09-25T14:09:21.740707+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:21.740709+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:09:21.740710+00:00", "trade", 12.19, 301.0]
["2026-09-25T14:09:21.740720+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:21.740727+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.741072+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.741084+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.741104+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.741115+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.741402+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.741410+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.741422+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.741428+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.741629+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:21.741891+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.742082+00:00", "trade", 12.185, 300.0]
["2026-09-25T14:09:21.742392+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.742645+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.919981+00:00", "trade", 12.19, 55.0]
["2026-09-25T14:09:21.920057+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920079+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920086+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920093+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920101+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920109+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920117+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920136+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920144+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920371+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920536+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920637+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.920792+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.921133+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.921723+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:09:21.921748+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:21.922115+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.922136+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.922228+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:09:21.925171+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.925989+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.931411+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.932013+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.933023+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.938510+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:21.962811+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:22.010081+00:00", "trade", 12.1884, 400.0]
["2026-09-25T14:09:22.030725+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:22.042059+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:22.042529+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:22.052253+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:22.052516+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:22.704984+00:00", "trade", 12.1872, 20.0]
["2026-09-25T14:09:22.736141+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:23.272835+00:00", "trade", 12.185, 312.0]
["2026-09-25T14:09:23.273130+00:00", "trade", 12.185, 600.0]
["2026-09-25T14:09:23.273568+00:00", "trade", 12.185, 188.0]
["2026-09-25T14:09:23.491399+00:00", "trade", 12.1898, 100.0]
["2026-09-25T14:09:23.550065+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:23.642877+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:23.797079+00:00", "trade", 12.185, 1000.0]
["2026-09-25T14:09:23.931256+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:23.962831+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.064223+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.064360+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.064580+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.064615+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.064629+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.071566+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.105636+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.106352+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.106363+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.106611+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.203401+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.203735+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.281089+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.349574+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.349581+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.418433+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.578990+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.584166+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.602496+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.690501+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.775512+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.783548+00:00", "trade", 12.185, 3500.0]
["2026-09-25T14:09:24.784239+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:09:24.790834+00:00", "trade", 12.2572, 100.0]
["2026-09-25T14:09:24.884946+00:00", "trade", 12.185, 80.0]
["2026-09-25T14:09:24.938972+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.939363+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:24.939436+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.001896+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:25.002650+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.075884+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.076636+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.079214+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.081146+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:09:25.081158+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:25.081669+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:25.085028+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:25.086202+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:09:25.093069+00:00", "trade", 12.185, 500.0]
["2026-09-25T14:09:25.093946+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.099867+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:09:25.107196+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:09:25.110481+00:00", "trade", 12.185, 201.0]
["2026-09-25T14:09:25.115897+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:09:25.141637+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.171867+00:00", "trade", 12.19, 77.0]
["2026-09-25T14:09:25.171869+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:09:25.171870+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:09:25.171872+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:25.171978+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.171985+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.171991+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.171995+00:00", "trade", 12.19, 926.0]
["2026-09-25T14:09:25.172000+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.172005+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.172014+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172025+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172031+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172039+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172048+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172055+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172063+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172071+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172078+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172095+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172109+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172125+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.172255+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:25.172270+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.172284+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.172399+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.172615+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.172839+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.174057+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.174087+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.176142+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.176543+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.176889+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.183913+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.208201+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.208208+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.208228+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.244263+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.276766+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.277043+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.302125+00:00", "trade", 12.195, 50.0]
["2026-09-25T14:09:25.304703+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.305033+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.305136+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.305204+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:25.305339+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.305447+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.305463+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.305479+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.305493+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.305503+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.305520+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.305605+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:25.305631+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.305644+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.305658+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.305701+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:25.305780+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.306142+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.306151+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.306157+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:25.306213+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:09:25.306215+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:09:25.306215+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.306369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.306383+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.306628+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.333638+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:25.355339+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.491570+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.577190+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.577640+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.682393+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.682850+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.682879+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.683174+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.684115+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.760345+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.790349+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.841925+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.867356+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.867387+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.867440+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.867848+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.868067+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:25.883187+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.031617+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.031651+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.031761+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.032149+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.032177+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.032385+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.056896+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.057409+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.057631+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.057868+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.091929+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.097506+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.106423+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.106881+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.107334+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.107342+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.131664+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.208918+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.209010+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.209075+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.209171+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.209354+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.209442+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.322905+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.323370+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.323383+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.323397+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.328783+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.328812+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.329396+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.329403+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.329485+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:09:26.329509+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.329516+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.385284+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.385316+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.385782+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.385814+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.434497+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.448700+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.546492+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.547196+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.547283+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.646019+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.653563+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.653818+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.662555+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.662562+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.662656+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.663943+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.664034+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.686993+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.687848+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.688242+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.694688+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.695105+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.695213+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.746410+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.746946+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.747396+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.760429+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:26.760472+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.761187+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.853793+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.854358+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:26.965766+00:00", "trade", 12.195, 2000.0]
["2026-09-25T14:09:27.023370+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.023425+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.034569+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.035154+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.035887+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.035899+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.056443+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.069480+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.096540+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.097666+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.120500+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.123671+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.163382+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.163439+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.163883+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.164261+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.164714+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.164742+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.254698+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.254762+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.254789+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.254815+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.255552+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.317635+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.542273+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:09:27.547198+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.566062+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.566087+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:09:27.628123+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.721726+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.722214+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.727137+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.799822+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.881070+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:27.993615+00:00", "trade", 12.195, 10.0]
["2026-09-25T14:09:28.152237+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:28.164860+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:28.283468+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:28.308909+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:28.331939+00:00", "trade", 12.195, 83.0]
["2026-09-25T14:09:28.332772+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:28.334820+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:28.336300+00:00", "trade", 12.1757, 200.0]
["2026-09-25T14:09:28.336522+00:00", "trade", 12.195, 80.0]
["2026-09-25T14:09:28.528211+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:28.540904+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:28.552916+00:00", "trade", 12.195, 20.0]
["2026-09-25T14:09:28.553719+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:28.554180+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:28.556363+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:28.941916+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:09:28.942720+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.075006+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.075786+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.076571+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.100317+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.100414+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.111909+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.128135+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.128403+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.131991+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.141279+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.141492+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.146328+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.155327+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.155691+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.159447+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.399222+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.571826+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.571855+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.583902+00:00", "trade", 12.195, 40.0]
["2026-09-25T14:09:29.584875+00:00", "trade", 12.1973, 1.0]
["2026-09-25T14:09:29.585246+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:09:29.606144+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.641111+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.742338+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.742365+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.742903+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.742910+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.745888+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.746618+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.751279+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.753124+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.759087+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.809781+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.930779+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:29.995747+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:30.666113+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:30.666287+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:30.667085+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:30.682695+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:30.768433+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:30.928423+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:31.495960+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:31.503507+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:31.504234+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:31.505236+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:31.512299+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:31.532048+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:31.574299+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:31.773633+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:31.788211+00:00", "trade", 12.2, 41.0]
["2026-09-25T14:09:31.788952+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:09:32.082506+00:00", "trade", 12.1997, 8000.0]
["2026-09-25T14:09:32.144783+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.145029+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.145043+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.145248+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.145341+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.156845+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.177813+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:32.178476+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.178499+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.178561+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.186180+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.261420+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.306405+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.307232+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.320936+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.604106+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.747193+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.754954+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:32.826071+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.060968+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:09:33.071840+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:09:33.072576+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.072999+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.123953+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.124635+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.183927+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.184252+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.189142+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.199413+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.240558+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.261383+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.262129+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.263763+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.296996+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.446558+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.479954+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.520398+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.520430+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.521027+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.521536+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.521587+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.557495+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.629873+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.649299+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:33.650111+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.692890+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.693222+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.703532+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.703539+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.703560+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.703571+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:33.703602+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.703609+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.703773+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.703934+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:33.704007+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:33.704009+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:09:33.704018+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704021+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704023+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704040+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704069+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704132+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704162+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704173+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704222+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704239+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704310+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704413+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704467+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704475+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704554+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704625+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704819+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704943+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.704958+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.705550+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.705953+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.706393+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.719540+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.723154+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:33.726892+00:00", "trade", 12.19, 77.0]
["2026-09-25T14:09:33.726894+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:09:33.726894+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:09:33.726942+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.726949+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.726957+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.726963+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.726975+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:09:33.726977+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.726983+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.726990+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.726997+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.727011+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.727023+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.727029+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.727044+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.727056+00:00", "trade", 12.19, 8.0]
["2026-09-25T14:09:33.727437+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.728330+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.728337+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.731920+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.733969+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.733996+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.734021+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.734182+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.735921+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.747022+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.751459+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.757107+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.832690+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.833013+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.833142+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.833457+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.833568+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:33.833607+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.833621+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.882248+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.896086+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.896552+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.896850+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.896856+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:33.896941+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:09:33.982168+00:00", "trade", 12.1871, 1.0]
["2026-09-25T14:09:34.011012+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.011477+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.011990+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.026563+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:34.032081+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:34.032837+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.033997+00:00", "trade", 12.1897, 100.0]
["2026-09-25T14:09:34.034798+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:34.035485+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.036670+00:00", "trade", 12.1897, 100.0]
["2026-09-25T14:09:34.054402+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.054963+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.065995+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.084306+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.088460+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.091688+00:00", "trade", 12.185, 338.0]
["2026-09-25T14:09:34.092462+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.134506+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.215095+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.237024+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.245521+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.270082+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.270599+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.275574+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.309190+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.309644+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.372465+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.421414+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.436019+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.453670+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.462793+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.818503+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.919909+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:34.940801+00:00", "trade", 12.187, 10500.0]
["2026-09-25T14:09:35.023691+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.152728+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.153494+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.263760+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.274977+00:00", "trade", 12.2555, 100.0]
["2026-09-25T14:09:35.585009+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.585043+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.585077+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.585528+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.586927+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.588060+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.588112+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.588122+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.588588+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.605326+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:35.613389+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:09:35.619931+00:00", "trade", 12.1898, 13.0]
["2026-09-25T14:09:35.620645+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.633034+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.636904+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:09:35.697799+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.697805+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.698269+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.702295+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.702325+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.702332+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.708079+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.724240+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.724606+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.733038+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.735616+00:00", "trade", 12.19, 400.0]
["2026-09-25T14:09:35.735700+00:00", "trade", 12.19, 82.0]
["2026-09-25T14:09:35.735721+00:00", "trade", 12.19, 18.0]
["2026-09-25T14:09:35.735725+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.735734+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.735750+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.735759+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.735774+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.735783+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.735793+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.735808+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.735826+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.735836+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:09:35.736012+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:35.736020+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:09:35.736041+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:09:35.736042+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736050+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736052+00:00", "trade", 12.19, 20.0]
["2026-09-25T14:09:35.736057+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736064+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736070+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736077+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736084+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736091+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736098+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736104+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736111+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736118+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736252+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736266+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736338+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736537+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736797+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.736830+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.737304+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.737484+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.737870+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.737892+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.738517+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.749477+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.749541+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.753810+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.778735+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.779470+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.813748+00:00", "trade", 12.1932, 500.0]
["2026-09-25T14:09:35.821987+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.822711+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.822971+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.823351+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.824258+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.824273+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.835815+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.836104+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.836251+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.836571+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.836577+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.837755+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:09:35.838102+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.838123+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.838136+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.838781+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.838912+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.862494+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.882825+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.935610+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.962525+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:35.962947+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.037133+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.049679+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:09:36.049996+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.050410+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:36.050518+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.050539+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:36.050648+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:36.050803+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.051328+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.054854+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.055919+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.063516+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.306220+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.306904+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.307401+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.430366+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.475141+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:09:36.550014+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:09:36.715352+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.750677+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:09:36.751515+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:09:36.767955+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.810024+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:36.840900+00:00", "trade", 12.1773, 100.0]
["2026-09-25T14:09:36.997457+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:37.051994+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:37.088121+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:37.351887+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:37.525393+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:37.685975+00:00", "trade", 12.195, 82.0]
["2026-09-25T14:09:37.692657+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:09:38.021304+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:38.026089+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:38.114421+00:00", "trade", 12.195, 20.0]
["2026-09-25T14:09:38.620592+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:38.620966+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:38.651101+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:38.951649+00:00", "trade", 12.195, 250.0]
["2026-09-25T14:09:38.958865+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:38.960873+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:38.961899+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:38.962196+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:38.963071+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:38.963361+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:38.985910+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:38.990204+00:00", "trade", 12.195, 10.0]
["2026-09-25T14:09:39.024501+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.026180+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.133401+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.317172+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:09:39.402596+00:00", "trade", 12.195, 2000.0]
["2026-09-25T14:09:39.599144+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.604695+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.605202+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.640324+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.655573+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.701023+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.765712+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.923503+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.924201+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:39.974812+00:00", "trade", 12.1999, 10.0]
["2026-09-25T14:09:40.005276+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:40.005401+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:40.050737+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:40.066015+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:40.146567+00:00", "trade", 12.195, 1000.0]
["2026-09-25T14:09:40.611209+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:09:40.620728+00:00", "trade", 12.1969, 100.0]
["2026-09-25T14:09:41.140311+00:00", "trade", 12.255, 300.0]
["2026-09-25T14:09:41.140654+00:00", "trade", 12.195, 500.0]
["2026-09-25T14:09:41.225229+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:41.230085+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:41.230358+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:41.567136+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:41.847836+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:41.848435+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:09:41.849374+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:41.849590+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:42.048960+00:00", "trade", 12.195, 300.0]
["2026-09-25T14:09:42.050741+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096679+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096686+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096693+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096700+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096707+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096714+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096720+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096727+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096734+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096741+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096747+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096765+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:42.096767+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:09:42.096767+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:09:42.096769+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:09:42.096774+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:42.096775+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:09:42.096775+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:09:42.096777+00:00", "trade", 12.2, 38.0]
["2026-09-25T14:09:42.096781+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:42.096782+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:42.096796+00:00", "trade", 12.195, 60.0]
["2026-09-25T14:09:42.096803+00:00", "trade", 12.195, 117.0]
["2026-09-25T14:09:42.096819+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:42.096822+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096836+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096838+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.096846+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:42.096866+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:09:42.096866+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:42.096866+00:00", "trade", 12.195, 194.0]
["2026-09-25T14:09:42.096869+00:00", "trade", 12.2, 111.0]
["2026-09-25T14:09:42.096869+00:00", "trade", 12.195, 10.0]
["2026-09-25T14:09:42.096873+00:00", "trade", 12.2, 220.0]
["2026-09-25T14:09:42.096874+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:42.096879+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:09:42.096883+00:00", "trade", 12.2, 52.0]
["2026-09-25T14:09:42.096974+00:00", "trade", 12.195, 10.0]
["2026-09-25T14:09:42.096977+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:42.096985+00:00", "trade", 12.195, 10.0]
["2026-09-25T14:09:42.097036+00:00", "trade", 12.2, 18.0]
["2026-09-25T14:09:42.097102+00:00", "trade", 12.2, 293.0]
["2026-09-25T14:09:42.098252+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:42.098415+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:42.098921+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:42.099003+00:00", "trade", 12.2, 97.0]
["2026-09-25T14:09:42.099457+00:00", "trade", 12.195, 312.0]
["2026-09-25T14:09:42.110975+00:00", "trade", 12.195, 212.0]
["2026-09-25T14:09:42.115653+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:42.163349+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.167756+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.261661+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:42.591121+00:00", "trade", 12.1977, 1.0]
["2026-09-25T14:09:42.819996+00:00", "trade", 12.195, 350.0]
["2026-09-25T14:09:42.990923+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:43.232709+00:00", "trade", 12.195, 900.0]
["2026-09-25T14:09:43.251522+00:00", "trade", 12.195, 4.0]
["2026-09-25T14:09:43.348295+00:00", "trade", 12.1997, 3.0]
["2026-09-25T14:09:43.353649+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:43.360889+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:43.361297+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:43.418369+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:43.418381+00:00", "trade", 12.195, 400.0]
["2026-09-25T14:09:43.568844+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:43.859999+00:00", "trade", 12.1972, 47.0]
["2026-09-25T14:09:43.872164+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.239241+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.239610+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.243428+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:44.243852+00:00", "trade", 12.195, 212.0]
["2026-09-25T14:09:44.248164+00:00", "trade", 12.2, 688.0]
["2026-09-25T14:09:44.278370+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:44.407917+00:00", "trade", 12.195, 5.0]
["2026-09-25T14:09:44.764941+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.770946+00:00", "trade", 12.2, 18.0]
["2026-09-25T14:09:44.771355+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.771394+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.771674+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.772515+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.772559+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.774322+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:44.776133+00:00", "trade", 12.2, 42.0]
["2026-09-25T14:09:44.776815+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.842181+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844057+00:00", "trade", 12.2, 1670.0]
["2026-09-25T14:09:44.844057+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844058+00:00", "trade", 12.2, 600.0]
["2026-09-25T14:09:44.844061+00:00", "trade", 12.2, 955.0]
["2026-09-25T14:09:44.844062+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:44.844064+00:00", "trade", 12.2, 800.0]
["2026-09-25T14:09:44.844064+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844071+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844078+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844080+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:44.844081+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:44.844087+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:09:44.844087+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:09:44.844108+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844115+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844122+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844128+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844135+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844147+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844148+00:00", "trade", 12.2, 873.0]
["2026-09-25T14:09:44.844151+00:00", "trade", 12.2, 3.0]
["2026-09-25T14:09:44.844151+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844172+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:44.844177+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844194+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844203+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844208+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844217+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844256+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844262+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844268+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:09:44.844269+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844276+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844283+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844290+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844296+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844310+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844330+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844336+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844367+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844374+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844435+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:44.844472+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:09:44.844473+00:00", "trade", 12.2, 111.0]
["2026-09-25T14:09:44.844473+00:00", "trade", 12.2, 60.0]
["2026-09-25T14:09:44.844474+00:00", "trade", 12.2, 117.0]
["2026-09-25T14:09:44.844475+00:00", "trade", 12.2, 311.0]
["2026-09-25T14:09:44.844475+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.844480+00:00", "trade", 12.2, 212.0]
["2026-09-25T14:09:44.844482+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:09:44.844528+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:09:44.844619+00:00", "trade", 12.21, 18.0]
["2026-09-25T14:09:44.844667+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.844878+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.845989+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.846584+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.847074+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.848293+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.849354+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.857614+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.865347+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.865356+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.879117+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:44.879142+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.020646+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.109569+00:00", "trade", 12.205, 137.0]
["2026-09-25T14:09:45.171308+00:00", "trade", 12.205, 312.0]
["2026-09-25T14:09:45.171309+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:09:45.171311+00:00", "trade", 12.21, 82.0]
["2026-09-25T14:09:45.171312+00:00", "trade", 12.21, 155.0]
["2026-09-25T14:09:45.171329+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:09:45.171953+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:09:45.171956+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:09:45.171956+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:09:45.171957+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:09:45.172012+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.172019+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.172024+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:09:45.172032+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:09:45.172079+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.173355+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.176110+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:09:45.176156+00:00", "trade", 12.205, 150.0]
["2026-09-25T14:09:45.177166+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.177668+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.294440+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.294460+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.341519+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.346072+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.346124+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.347811+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.347832+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.347955+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.348079+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.348269+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.348776+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.349216+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.352665+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.488853+00:00", "trade", 12.205, 40.0]
["2026-09-25T14:09:45.845686+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.917529+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.917561+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.917568+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.917666+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.917859+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.917867+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.917926+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918019+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918152+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918162+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918205+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918245+00:00", "trade", 12.2, 25.0]
["2026-09-25T14:09:45.918249+00:00", "trade", 12.2, 25.0]
["2026-09-25T14:09:45.918502+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918516+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918523+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918530+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918536+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918543+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918550+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918563+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918570+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918576+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918606+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:09:45.918607+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918615+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918616+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918631+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918633+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:45.918659+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:09:45.918664+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:45.918667+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:45.918677+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:45.918688+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:45.918692+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:45.918699+00:00", "trade", 12.2, 13.0]
["2026-09-25T14:09:45.918797+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:45.918871+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:45.918890+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:45.919013+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:45.919014+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919015+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:45.919055+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919061+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919068+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919074+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919081+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919088+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919095+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919103+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919109+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919346+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919688+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.919749+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.920200+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.923029+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.925475+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:45.945010+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:46.120766+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:46.219561+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:46.301927+00:00", "trade", 12.1972, 20.0]
["2026-09-25T14:09:46.345487+00:00", "trade", 12.2, 74.0]
["2026-09-25T14:09:46.345488+00:00", "trade", 12.2, 34.0]
["2026-09-25T14:09:46.346213+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:46.533406+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:46.558213+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:46.558303+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:46.558410+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.129060+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.129119+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.129168+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.129907+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.129914+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.129921+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.129933+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.129940+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.129997+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.130011+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:09:47.130052+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.130077+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.130528+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.131426+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.140597+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.188958+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.189415+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.216704+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.235506+00:00", "trade", 12.195, 500.0]
["2026-09-25T14:09:47.236299+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.261129+00:00", "trade", 12.195, 2.0]
["2026-09-25T14:09:47.261205+00:00", "trade", 12.195, 932.0]
["2026-09-25T14:09:47.264949+00:00", "trade", 12.195, 5.0]
["2026-09-25T14:09:47.278475+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.279323+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.309292+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.364708+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.364797+00:00", "trade", 12.19, 150.0]
["2026-09-25T14:09:47.364823+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.364835+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.364928+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:09:47.364944+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.391377+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.423523+00:00", "trade", 12.1999, 8061.0]
["2026-09-25T14:09:47.426624+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.427354+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.448193+00:00", "trade", 12.1901, 200.0]
["2026-09-25T14:09:47.452442+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.452704+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.462483+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.621980+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.622085+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.622150+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:47.662823+00:00", "trade", 12.195, 7.0]
["2026-09-25T14:09:47.679639+00:00", "trade", 12.2535, 300.0]
["2026-09-25T14:09:47.855046+00:00", "trade", 12.195, 4.0]
["2026-09-25T14:09:47.922902+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:47.924135+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:47.925326+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:09:48.103901+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.104393+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.104409+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.105328+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.105335+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.105403+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.105423+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.105634+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.106408+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.137477+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.137758+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:48.138610+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.138663+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.141633+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.151592+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.309774+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.335483+00:00", "trade", 12.195, 10.0]
["2026-09-25T14:09:48.464099+00:00", "trade", 12.195, 50.0]
["2026-09-25T14:09:48.528677+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.545028+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.546250+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.615119+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.636521+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.670433+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.696211+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.729330+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.759049+00:00", "trade", 12.195, 281.0]
["2026-09-25T14:09:48.778915+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.790746+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.814615+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.837489+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.837940+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:48.947090+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:49.005771+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.006722+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.059305+00:00", "trade", 12.195, 312.0]
["2026-09-25T14:09:49.059327+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.059360+00:00", "trade", 12.195, 312.0]
["2026-09-25T14:09:49.059406+00:00", "trade", 12.195, 76.0]
["2026-09-25T14:09:49.059668+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:49.059877+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:49.059893+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:49.059948+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:49.059977+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:49.060011+00:00", "trade", 12.195, 78.0]
["2026-09-25T14:09:49.060063+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.060107+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.082526+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.130177+00:00", "trade", 12.1999, 4.0]
["2026-09-25T14:09:49.285071+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.311508+00:00", "trade", 12.195, 312.0]
["2026-09-25T14:09:49.467911+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.482170+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.503569+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.503780+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.505600+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.537072+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.597280+00:00", "trade", 12.1999, 1800.0]
["2026-09-25T14:09:49.679850+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.693343+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:49.717310+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.125427+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.132929+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.133188+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.133399+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.133689+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.135566+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.135589+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.135880+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.137983+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.138543+00:00", "trade", 12.2, 24.0]
["2026-09-25T14:09:50.138808+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.138950+00:00", "trade", 12.1997, 24.0]
["2026-09-25T14:09:50.160416+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:50.161717+00:00", "trade", 12.1997, 1.0]
["2026-09-25T14:09:50.165442+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.387275+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.395616+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.641676+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.648362+00:00", "trade", 12.195, 70.0]
["2026-09-25T14:09:50.656165+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.735928+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783734+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783742+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783749+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783756+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783762+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783765+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:09:50.783769+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783775+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:09:50.783783+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:09:50.783784+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783788+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:09:50.783789+00:00", "trade", 12.2, 175.0]
["2026-09-25T14:09:50.783791+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783798+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783826+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783834+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783839+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:50.783848+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783854+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783861+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783883+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783980+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783985+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.783992+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784005+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784012+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784063+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784069+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:50.784106+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784112+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:09:50.784114+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:09:50.784114+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:09:50.784138+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784303+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:09:50.784351+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784365+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784372+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784378+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784385+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784392+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784405+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784602+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784617+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.784645+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:50.784650+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:09:50.784673+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.785351+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:09:50.788342+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.788784+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.789348+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.789368+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.790420+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:50.799222+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:09:50.799483+00:00", "trade", 12.1936, 50.0]
["2026-09-25T14:09:50.805128+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.816816+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.818247+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.825397+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.825412+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.826185+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.826296+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.827005+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:50.876636+00:00", "trade", 12.195, 89.0]
["2026-09-25T14:09:50.948934+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:50.976434+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:09:50.976637+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:09:51.025515+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.053096+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:09:51.053696+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:09:51.061839+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.066826+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.068844+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:09:51.115410+00:00", "trade", 12.2, 256.0]
["2026-09-25T14:09:51.149372+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.173368+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:51.173375+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:51.173382+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:51.173397+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:51.173404+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:51.173411+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:51.173415+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:51.173418+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:51.173437+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:09:51.173441+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:51.173470+00:00", "trade", 12.2, 1265.0]
["2026-09-25T14:09:51.173471+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.173477+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.173484+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.173495+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.173808+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.173810+00:00", "trade", 12.205, 102.0]
["2026-09-25T14:09:51.173987+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.174150+00:00", "trade", 12.205, 165.0]
["2026-09-25T14:09:51.174166+00:00", "trade", 12.205, 165.0]
["2026-09-25T14:09:51.174354+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.174509+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.175040+00:00", "trade", 12.205, 300.0]
["2026-09-25T14:09:51.188543+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:09:51.189267+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:09:51.192844+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.192989+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.193003+00:00", "trade", 12.21, 12.0]
["2026-09-25T14:09:51.193312+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.193327+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.193378+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.193439+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.193484+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.193508+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.193832+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.208987+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.209003+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.210380+00:00", "trade", 12.2099, 10.0]
["2026-09-25T14:09:51.370245+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.370352+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.370760+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.633238+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.633785+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.633835+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.637134+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.637251+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.637375+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.638818+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.641597+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.645282+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.647474+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:09:51.647495+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:09:51.647566+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:09:51.647590+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:09:51.647726+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.647794+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.647927+00:00", "trade", 12.205, 600.0]
["2026-09-25T14:09:51.648040+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:09:51.648210+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.648414+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.649861+00:00", "trade", 12.205, 300.0]
["2026-09-25T14:09:51.654145+00:00", "trade", 12.205, 2500.0]
["2026-09-25T14:09:51.709959+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.712032+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:09:51.712114+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:09:51.712642+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.712702+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.712731+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:09:51.712743+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:51.712822+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:09:51.712844+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:09:51.712844+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.712852+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.712860+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.712868+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.712875+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.712882+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.712896+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.712903+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.712910+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.712914+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.712917+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.712923+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.713052+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.713298+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.713349+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.713365+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:09:51.713374+00:00", "trade", 12.2, 311.0]
["2026-09-25T14:09:51.713387+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.713461+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:09:51.713509+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.713528+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:51.713551+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.713658+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.714052+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.714128+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.715207+00:00", "trade", 12.2, 110.0]
["2026-09-25T14:09:51.715465+00:00", "trade", 12.2, 290.0]
["2026-09-25T14:09:51.715627+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:51.715895+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:09:51.734472+00:00", "trade", 12.1967, 1.0]
["2026-09-25T14:09:51.790658+00:00", "trade", 12.2, 12.0]
["2026-09-25T14:09:51.803386+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.919777+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:51.919806+00:00", "trade", 12.2, 9.0]
["2026-09-25T14:09:51.935013+00:00", "trade", 12.2, 7.0]
["2026-09-25T14:09:51.952141+00:00", "trade", 12.2, 6.0]
["2026-09-25T14:09:51.993346+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:09:51.994586+00:00", "trade", 12.2, 4.0]
["2026-09-25T14:09:52.047574+00:00", "trade", 12.2, 3.0]
["2026-09-25T14:09:52.048719+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:09:52.199532+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:09:52.200662+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:09:52.245599+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:09:52.245910+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.260612+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:09:52.260968+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.260987+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.261156+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.274203+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:09:52.274203+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.274223+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.274256+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.274942+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.274943+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:09:52.274962+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.274994+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.303946+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.336709+00:00", "trade", 12.2, 20.0]
["2026-09-25T14:09:52.420420+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.450551+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.593684+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.593713+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.594107+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.594351+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.596199+00:00", "trade", 12.2, 20.0]
["2026-09-25T14:09:52.659118+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:52.770856+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:09:53.039775+00:00", "trade", 12.195, 2.0]
["2026-09-25T14:09:53.166490+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:53.302428+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:53.303119+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:53.303198+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:53.305972+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:53.306518+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:53.306581+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:53.306608+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:09:53.306622+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:53.505684+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:53.527404+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:53.567006+00:00", "trade", 12.1986, 1.0]
["2026-09-25T14:09:53.811278+00:00", "trade", 12.1966, 1.0]
["2026-09-25T14:09:53.814139+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:09:53.876126+00:00", "trade", 12.195, 5600.0]
["2026-09-25T14:09:53.982245+00:00", "trade", 12.195, 1481.0]
["2026-09-25T14:09:54.060422+00:00", "trade", 12.195, 3400.0]
["2026-09-25T14:09:54.175865+00:00", "trade", 12.1966, 800.0]
["2026-09-25T14:09:54.243873+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:09:54.437542+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.453571+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.453647+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.455875+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.456018+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:09:54.456562+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.456609+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.456623+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.456663+00:00", "trade", 12.19, 4.0]
["2026-09-25T14:09:54.457083+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.457280+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.460131+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.473695+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.480434+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.542927+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.748231+00:00", "trade", 12.195, 250.0]
["2026-09-25T14:09:54.749045+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.826329+00:00", "trade", 12.195, 250.0]
["2026-09-25T14:09:54.837994+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:09:54.838782+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:54.910581+00:00", "trade", 12.195, 250.0]
["2026-09-25T14:09:54.996190+00:00", "trade", 12.1999, 250.0]
["2026-09-25T14:09:55.062738+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.102079+00:00", "trade", 12.195, 8.0]
["2026-09-25T14:09:55.106260+00:00", "trade", 12.19, 20.0]
["2026-09-25T14:09:55.207565+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.212909+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.709526+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:09:55.710122+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.782886+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.783302+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.783470+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.796438+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.805279+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.814035+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:09:55.913351+00:00", "trade", 12.1999, 10.0]
["2026-09-25T14:09:55.979575+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.979593+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.979695+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.979917+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:55.980244+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:56.082952+00:00", "trade", 12.195, 1000.0]
["2026-09-25T14:09:56.235863+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:56.387298+00:00", "trade", 12.2, 2000.0]
["2026-09-25T14:09:56.465070+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:56.465097+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:56.466294+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:56.466998+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:56.471014+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:56.471106+00:00", "trade", 12.1923, 1.0]
["2026-09-25T14:09:56.503196+00:00", "trade", 12.195, 3.0]
["2026-09-25T14:09:56.626535+00:00", "trade", 12.1996, 100.0]
["2026-09-25T14:09:56.627185+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:56.665680+00:00", "trade", 12.1974, 5.0]
["2026-09-25T14:09:57.065787+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.070493+00:00", "trade", 12.199, 101.0]
["2026-09-25T14:09:57.074631+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.074641+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.074673+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.075103+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.080932+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.118865+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.118961+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.118975+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.119006+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.119330+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.437501+00:00", "trade", 12.195, 35.0]
["2026-09-25T14:09:57.671449+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.722332+00:00", "trade", 12.195, 312.0]
["2026-09-25T14:09:57.722388+00:00", "trade", 12.195, 312.0]
["2026-09-25T14:09:57.722523+00:00", "trade", 12.195, 76.0]
["2026-09-25T14:09:57.722535+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:57.722536+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:57.722542+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:57.722874+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:09:57.730880+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:57.888681+00:00", "trade", 12.197, 3000.0]
["2026-09-25T14:09:58.044048+00:00", "trade", 12.1931, 1.0]
["2026-09-25T14:09:58.066285+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:58.245618+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:09:58.245680+00:00", "trade", 12.2, 18.0]
["2026-09-25T14:09:58.246492+00:00", "trade", 12.2, 18.0]
["2026-09-25T14:09:58.246732+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.247061+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.247153+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.247218+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.247351+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.489534+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.501331+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.502297+00:00", "trade", 12.2, 400.0]
["2026-09-25T14:09:58.504408+00:00", "trade", 12.2, 488.0]
["2026-09-25T14:09:58.504410+00:00", "trade", 12.2, 800.0]
["2026-09-25T14:09:58.504411+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:58.504428+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.504435+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.504442+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.504449+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.504455+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.504463+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.504470+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.504476+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.504482+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.504489+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.504496+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:09:58.504503+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504510+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504516+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504523+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504530+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504538+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504551+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504571+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504585+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504591+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504606+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504740+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504774+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504791+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:09:58.504819+00:00", "trade", 12.2, 451.0]
["2026-09-25T14:09:58.504822+00:00", "trade", 12.2, 900.0]
["2026-09-25T14:09:58.504822+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:09:58.504822+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:09:58.504822+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.504825+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:09:58.504830+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.504872+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.504946+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.504953+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.504987+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.505073+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.505146+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.505153+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.505442+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.505521+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.505538+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.505544+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.505547+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.505557+00:00", "trade", 12.21, 75.0]
["2026-09-25T14:09:58.505564+00:00", "trade", 12.21, 500.0]
["2026-09-25T14:09:58.505567+00:00", "trade", 12.21, 125.0]
["2026-09-25T14:09:58.505585+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.505619+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.505631+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:09:58.505955+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:09:58.505957+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:09:58.505964+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:09:58.506017+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.506080+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.506264+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.506336+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.506349+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.506369+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.507650+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.509200+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.510848+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.511097+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.515372+00:00", "trade", 12.208, 142.0]
["2026-09-25T14:09:58.517492+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.527972+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.528444+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.536959+00:00", "trade", 12.2074, 8.0]
["2026-09-25T14:09:58.539105+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.539112+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.544595+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.571562+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.571698+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.571790+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.571847+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.571973+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:09:58.572152+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.572175+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.573086+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.573641+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.577955+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.613402+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.613443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.613464+00:00", "trade", 12.21, 75.0]
["2026-09-25T14:09:58.613469+00:00", "trade", 12.21, 125.0]
["2026-09-25T14:09:58.613471+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.613521+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.613948+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.614091+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.631541+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.631661+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.631825+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.668658+00:00", "trade", 12.2098, 800.0]
["2026-09-25T14:09:58.699454+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.699484+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.784596+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.954098+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.954384+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.954447+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.954476+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.955385+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.955395+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.964376+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.965356+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:58.965807+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.020119+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.020446+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.020506+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.020536+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.031845+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.032376+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.057855+00:00", "trade", 12.1873, 15.0]
["2026-09-25T14:09:59.079187+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.079803+00:00", "trade", 12.205, 300.0]
["2026-09-25T14:09:59.079852+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.080284+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.080606+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.116487+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.117428+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.355139+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.355173+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.355639+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.418096+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.459449+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.471084+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.625708+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.682397+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.683331+00:00", "trade", 12.21, 15.0]
["2026-09-25T14:09:59.726627+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.751801+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.751821+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.751916+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.752119+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.752208+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.753079+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.779288+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.779321+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.885481+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.885497+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:09:59.970454+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.147521+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:10:00.163482+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.229772+00:00", "trade", 12.2099, 3.0]
["2026-09-25T14:10:00.365989+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.366016+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.366165+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.366538+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.366646+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.391770+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.523673+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.523687+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.524162+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.536998+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.537341+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.538003+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.538025+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.674709+00:00", "trade", 12.2087, 3600.0]
["2026-09-25T14:10:00.675525+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.794225+00:00", "trade", 12.2099, 10.0]
["2026-09-25T14:10:00.860284+00:00", "trade", 12.205, 3400.0]
["2026-09-25T14:10:00.864481+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.864488+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.864504+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.864937+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.864960+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.865023+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.865153+00:00", "trade", 12.2, 600.0]
["2026-09-25T14:10:00.865162+00:00", "trade", 12.205, 195.0]
["2026-09-25T14:10:00.865389+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.865410+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.867179+00:00", "trade", 12.205, 239.0]
["2026-09-25T14:10:00.867404+00:00", "trade", 12.205, 116.0]
["2026-09-25T14:10:00.875174+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.882054+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.882238+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.882265+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.882313+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.882394+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.882401+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.882524+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.882540+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.883012+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.883096+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:00.883105+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:10:00.883113+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:10:00.883115+00:00", "trade", 12.2, 600.0]
["2026-09-25T14:10:00.883119+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:10:00.883125+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:10:00.883133+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:10:00.883150+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:10:00.883178+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883187+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883194+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883220+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883230+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883245+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883314+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883321+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883335+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883342+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883347+00:00", "trade", 12.2, 107.0]
["2026-09-25T14:10:00.883348+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883362+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883383+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883576+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883616+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883627+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883638+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883655+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883673+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.883797+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.884133+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.884719+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.886664+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.913462+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:00.918540+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.077141+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.077327+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.235562+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.236078+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.236602+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.237388+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.238068+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.250420+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.253056+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.313016+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.319795+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.527557+00:00", "trade", 12.2, 12.0]
["2026-09-25T14:10:01.527570+00:00", "trade", 12.2, 98.0]
["2026-09-25T14:10:01.528299+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.528306+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.528313+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.528320+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.528335+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.528342+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.528358+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.528398+00:00", "trade", 12.2, 801.0]
["2026-09-25T14:10:01.528399+00:00", "trade", 12.2, 3.0]
["2026-09-25T14:10:01.528400+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:10:01.528495+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:10:01.528504+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:10:01.528507+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.528512+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.528519+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.528529+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.528543+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.528550+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.528778+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.529029+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.529038+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.529046+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:10:01.593049+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.597445+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.597491+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.610213+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.626117+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.626142+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.629991+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.630050+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.640703+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.692152+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.692179+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.694694+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.729106+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.738281+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.738296+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.739316+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.739344+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.739809+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.750200+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.758502+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.759443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.768486+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.788220+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.788245+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.788254+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.790409+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.792894+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.792921+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.806289+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.806302+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.806329+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.807082+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.813914+00:00", "trade", 12.21, 16.0]
["2026-09-25T14:10:01.813992+00:00", "trade", 12.21, 203.0]
["2026-09-25T14:10:01.814074+00:00", "trade", 12.21, 137.0]
["2026-09-25T14:10:01.814149+00:00", "trade", 12.21, 600.0]
["2026-09-25T14:10:01.851497+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.851562+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.854763+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.914150+00:00", "trade", 12.21, 19.0]
["2026-09-25T14:10:01.924798+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:10:01.925215+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.925217+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:10:01.925218+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:10:01.925221+00:00", "trade", 12.21, 117.0]
["2026-09-25T14:10:01.925229+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.925237+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:10:01.925272+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.926001+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.926015+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.926070+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.926457+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.926701+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:01.927771+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.045360+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.045784+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.045949+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.046127+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.046145+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.046409+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.058444+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.140021+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.140520+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.160580+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.208581+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.210494+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.210494+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.210522+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.210600+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.210835+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.211062+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.211161+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.211172+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.211538+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.211605+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.213011+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.213390+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.215031+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.215123+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.215338+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.215799+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.216251+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.219483+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.219507+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.252790+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.419940+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.419947+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.431924+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.433514+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.443803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.443856+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.444063+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.444335+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.455922+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.467724+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.529306+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.529644+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.536595+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.563772+00:00", "trade", 12.21, 245.0]
["2026-09-25T14:10:02.563867+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:10:02.564572+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.593354+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.602928+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.610803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.732968+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.927768+00:00", "trade", 12.205, 2.0]
["2026-09-25T14:10:02.945626+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.945773+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:02.950571+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.015566+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.023085+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.069770+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.173139+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.173480+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.176777+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.176829+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.176854+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.177102+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.177130+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.177450+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.177464+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.178054+00:00", "trade", 12.21, 500.0]
["2026-09-25T14:10:03.178094+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.178750+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.179083+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.179206+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.179720+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.179792+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.179801+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.181167+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.181312+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.181428+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.181896+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.185636+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.191581+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.191632+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.192066+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.223506+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.229432+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.263404+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.263822+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.264424+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.264482+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.266457+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.269985+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.281209+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.298724+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.299178+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.299301+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.299709+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.318710+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.319185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.319816+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.324067+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.344559+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.681950+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:10:03.681953+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682029+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682036+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:10:03.682036+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682038+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682043+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682050+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682053+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:10:03.682057+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682063+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682070+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682076+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682083+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682092+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682100+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682167+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682301+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682357+00:00", "trade", 12.21, 5.0]
["2026-09-25T14:10:03.682358+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:10:03.682358+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:10:03.682360+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:10:03.682362+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:10:03.682371+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:10:03.682372+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682378+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682386+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682394+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682402+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682408+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682414+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682420+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682427+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682434+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682440+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682446+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682453+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682459+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682592+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682711+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:10:03.682734+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682840+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682894+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682909+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682968+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.682992+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.683385+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.683426+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.686782+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.689066+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:10:03.689743+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.697224+00:00", "trade", 12.21, 16.0]
["2026-09-25T14:10:03.804115+00:00", "trade", 12.215, 1000.0]
["2026-09-25T14:10:03.813377+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:10:03.813405+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:10:03.813522+00:00", "trade", 12.215, 98.0]
["2026-09-25T14:10:03.818836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.818851+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.818857+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.820876+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:03.823148+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.009374+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.027274+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.027284+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.027374+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.027771+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.027832+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.027911+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.027925+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.028230+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:10:04.028240+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.028267+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:10:04.028415+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.028970+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.029967+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.048134+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.048200+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.293276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.293302+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.293809+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.293915+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.293975+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.293987+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.294221+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.295058+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.299768+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.353653+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.367191+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.380706+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.380777+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.381143+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.402963+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.457809+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.457837+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.457912+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.458224+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.458338+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.458367+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.461601+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.552590+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.552652+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.590841+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.655628+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.655655+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.686818+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.910183+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.910219+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.910930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.910937+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.910957+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.913436+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.932665+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.935036+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.942986+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947086+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:10:04.947088+00:00", "trade", 12.22, 132.0]
["2026-09-25T14:10:04.947154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947161+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947167+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947169+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:10:04.947175+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:10:04.947181+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947187+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947193+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947201+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947207+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947214+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947264+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947359+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947366+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947381+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947419+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947445+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947495+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:10:04.947499+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:10:04.947501+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:10:04.947504+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947514+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947521+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947528+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947547+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947554+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947566+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947573+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947579+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947756+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947767+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947850+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.947935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.948027+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.949068+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.949135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.949211+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.949322+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.949524+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.949974+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.950457+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.951332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.951774+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.954551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.954619+00:00", "trade", 12.22, 1000.0]
["2026-09-25T14:10:04.954978+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.996958+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:04.997736+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.030373+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.146709+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.147191+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.147434+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.147815+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.147987+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.148049+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.148368+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.148436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.148490+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.148520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.149002+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.149031+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.149329+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.149481+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.149768+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.152309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.185048+00:00", "trade", 12.2293, 177.0]
["2026-09-25T14:10:05.185755+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.187647+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.261714+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.261915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.262965+00:00", "trade", 12.2274, 4.0]
["2026-09-25T14:10:05.263342+00:00", "trade", 12.2274, 1.0]
["2026-09-25T14:10:05.282606+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.282629+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.282662+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.282668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.282693+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.282786+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.283178+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.283231+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.283247+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.283744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.291578+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.291604+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.296375+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.296399+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.296406+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.296906+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.297133+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.297589+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.360000+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.526282+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.534812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.536086+00:00", "trade", 12.2289, 2000.0]
["2026-09-25T14:10:05.565515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.565534+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.565616+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.565974+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.566386+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.566418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.566545+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.571698+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.571990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.572442+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.573014+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.573132+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.578925+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.579125+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.579354+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.579578+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.605763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.632764+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.663953+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.677147+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.678275+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.678318+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.678335+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.678677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.678782+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.693079+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:10:05.693234+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.693688+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.693700+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.696133+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.696145+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.696591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.768341+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.768342+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:10:05.768835+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.768858+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.780456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.804016+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.804505+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.810311+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.810787+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.810818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.826232+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.826241+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.877769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.878437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.878746+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.879052+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.879186+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.879558+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.880923+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.881432+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.881446+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.881764+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.881906+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.881918+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.881932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.882339+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.978296+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:05.978756+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.079078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.082029+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.082498+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.135682+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.136960+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.136976+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.137430+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.158732+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.159187+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.159194+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.238294+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.246809+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.246823+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.306509+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.306886+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.318057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.318708+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.338969+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.350413+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.350475+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.350863+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.350880+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.685856+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.690447+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:10:06.691387+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.691398+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.692739+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.692742+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.692766+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.692778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:06.985978+00:00", "trade", 12.23, 12.0]
["2026-09-25T14:10:06.986016+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:06.986017+00:00", "trade", 12.23, 11.0]
["2026-09-25T14:10:06.986020+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:06.986025+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:10:06.986027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986028+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986035+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986041+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986053+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986059+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986066+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986088+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986096+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986117+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986318+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986325+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986456+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.986512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.987047+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.987063+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:06.987978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.016846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.016860+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.083660+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:07.088316+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.088343+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.088710+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.091024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.091272+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.091280+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.091306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.143421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.160444+00:00", "trade", 12.235, 1000.0]
["2026-09-25T14:10:07.201996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.202023+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.202067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.202096+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.202119+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.202150+00:00", "trade", 12.24, 6.0]
["2026-09-25T14:10:07.202188+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.202239+00:00", "trade", 12.235, 26.0]
["2026-09-25T14:10:07.202626+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.202636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.202650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.202678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.202783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.202961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.203130+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.250094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.250101+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.250797+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.251246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.251322+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.251567+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.255581+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.255685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.286410+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:07.294181+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.313666+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.315962+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.332770+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.334256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.338362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.372189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.375562+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.375722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.376182+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.377810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.413199+00:00", "trade", 12.2379, 2.0]
["2026-09-25T14:10:07.497702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.498150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.498158+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.546150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.553871+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.554154+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.567590+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.639531+00:00", "trade", 12.24, 99.0]
["2026-09-25T14:10:07.639542+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.640317+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.684223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737667+00:00", "trade", 12.24, 164.0]
["2026-09-25T14:10:07.737667+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737699+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737701+00:00", "trade", 12.24, 137.0]
["2026-09-25T14:10:07.737702+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:07.737704+00:00", "trade", 12.24, 408.0]
["2026-09-25T14:10:07.737713+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737796+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737815+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737822+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737935+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.737969+00:00", "trade", 12.24, 12.0]
["2026-09-25T14:10:07.738106+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.738116+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.738169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.738177+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.738185+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.738194+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.738200+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.738207+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.738214+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.738220+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.738233+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.738247+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.738254+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.738267+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.738270+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:07.738271+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:07.738273+00:00", "trade", 12.24, 13.0]
["2026-09-25T14:10:07.738273+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738376+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738488+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738542+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738567+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738571+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:07.738618+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738640+00:00", "trade", 12.245, 196.0]
["2026-09-25T14:10:07.738731+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738752+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738812+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738884+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.738972+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.739003+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.739255+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.739351+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.739358+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.739672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.740877+00:00", "trade", 12.245, 980.0]
["2026-09-25T14:10:07.742755+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.743941+00:00", "trade", 12.25, 5000.0]
["2026-09-25T14:10:07.745953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.749719+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.749804+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.749865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.750185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.750261+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.750276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.758332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.770987+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.770988+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:07.770989+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:10:07.770990+00:00", "trade", 12.24, 812.0]
["2026-09-25T14:10:07.770991+00:00", "trade", 12.24, 72.0]
["2026-09-25T14:10:07.770994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771014+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:07.771016+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:07.771040+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771047+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771053+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771060+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771094+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771101+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771108+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771115+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771124+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771144+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771157+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771166+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:07.771294+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771301+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771307+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771337+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771344+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771390+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:07.771394+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:10:07.771397+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:07.771397+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:07.771397+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:07.771397+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771410+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:07.771464+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.771478+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:07.771488+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.771503+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.771510+00:00", "trade", 12.24, 219.0]
["2026-09-25T14:10:07.771522+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.771544+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.771565+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.771575+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:10:07.771715+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.771772+00:00", "trade", 12.24, 96.0]
["2026-09-25T14:10:07.771772+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.771861+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.772257+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.772323+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.772559+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.772754+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.775456+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.775499+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.777571+00:00", "trade", 12.245, 15.0]
["2026-09-25T14:10:07.779137+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.779566+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.779681+00:00", "trade", 12.24, 142.0]
["2026-09-25T14:10:07.779681+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:07.779682+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:07.779688+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779710+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779716+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779729+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779735+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779742+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779749+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779756+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779795+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.779934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.780054+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.780250+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.780413+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.780431+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.780873+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.782446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.782942+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.785788+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.789068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.789523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.789724+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.789779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.843083+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:07.948699+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:07.991712+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:10:08.012781+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.013473+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.163407+00:00", "trade", 12.1872, 100.0]
["2026-09-25T14:10:08.164447+00:00", "trade", 12.1872, 100.0]
["2026-09-25T14:10:08.165814+00:00", "trade", 12.1872, 100.0]
["2026-09-25T14:10:08.254619+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:10:08.258954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.259780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.259929+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.274964+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.275727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.276796+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.278438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.280043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.283444+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.284085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.284131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.328477+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:10:08.328477+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.328479+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:08.328480+00:00", "trade", 12.24, 758.0]
["2026-09-25T14:10:08.328482+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:08.328484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.328490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:08.328498+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:08.328515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328522+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328529+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328536+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328550+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328571+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328585+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328591+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328598+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328611+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328639+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328661+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328728+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.328917+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.329055+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.329632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.329724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.330844+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.331599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.333724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.342067+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.342088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.361845+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.361852+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.361871+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.361878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.370633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.429594+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.430051+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.430375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.483345+00:00", "trade", 12.245, 700.0]
["2026-09-25T14:10:08.483346+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:10:08.483442+00:00", "trade", 12.245, 1200.0]
["2026-09-25T14:10:08.483449+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.483455+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.483511+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:10:08.483556+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:08.483834+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:10:08.483846+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:10:08.483901+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:08.483913+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.483926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.483933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.483941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.483947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.483999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.484092+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.484117+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.484167+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.484479+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.484637+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.485084+00:00", "trade", 12.24, 6.0]
["2026-09-25T14:10:08.485515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.494305+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.494332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.494566+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.494864+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.495049+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.500088+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:10:08.500375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.510351+00:00", "trade", 12.245, 700.0]
["2026-09-25T14:10:08.510660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.510686+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.526316+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.526341+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.548335+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.548507+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.548544+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.548900+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.552761+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.552901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.561133+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.618956+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.619462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.704709+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.704735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.704935+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.705200+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.731627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.732302+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:10:08.811500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.838778+00:00", "trade", 12.245, 15.0]
["2026-09-25T14:10:08.838888+00:00", "trade", 12.245, 141.0]
["2026-09-25T14:10:08.861418+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.861905+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.866552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.871313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.871341+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.871348+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.874778+00:00", "trade", 12.245, 159.0]
["2026-09-25T14:10:08.879291+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:08.894475+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:10:09.078089+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.089386+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.135881+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.151001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.151917+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.151972+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.181731+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:09.296669+00:00", "trade", 12.245, 12.0]
["2026-09-25T14:10:09.493396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.493462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.494228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.514155+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.521253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.521733+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.521741+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.521752+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.522268+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.525877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.525903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.526149+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.526449+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.543918+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.543943+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.544457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.571940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.572193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.572218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.626822+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.626853+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.628251+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.660045+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.660070+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.678327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.693004+00:00", "trade", 12.2486, 2.0]
["2026-09-25T14:10:09.704574+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.937757+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.938348+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.938400+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.939118+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.939577+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:09.953140+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.083702+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.129654+00:00", "trade", 12.2503, 100.0]
["2026-09-25T14:10:10.130517+00:00", "trade", 12.2503, 100.0]
["2026-09-25T14:10:10.132815+00:00", "trade", 12.25, 40.0]
["2026-09-25T14:10:10.159540+00:00", "trade", 12.2451, 100.0]
["2026-09-25T14:10:10.176214+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:10.210841+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.211428+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.211644+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.216206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.233442+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.264894+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.264902+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.264908+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.264915+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.264922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.264929+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.264932+00:00", "trade", 12.25, 135.0]
["2026-09-25T14:10:10.264942+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.264949+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.265353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.265376+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.265402+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.265411+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.265416+00:00", "trade", 12.25, 65.0]
["2026-09-25T14:10:10.265561+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:10:10.265802+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.278670+00:00", "trade", 12.2485, 100.0]
["2026-09-25T14:10:10.348318+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.400534+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.449728+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.455664+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.563927+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:10.564553+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:10:10.564642+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:10:10.564643+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:10:10.564668+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564684+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564691+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564699+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564707+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564715+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564735+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564742+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564756+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564782+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564789+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564796+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564803+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564810+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564925+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.564971+00:00", "trade", 12.25, 12.0]
["2026-09-25T14:10:10.564972+00:00", "trade", 12.25, 70.0]
["2026-09-25T14:10:10.565644+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.568197+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.568224+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.568670+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.569738+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.570245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.570928+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:10:10.575054+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.575081+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.580957+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.596180+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.596206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.596216+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.614974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.615000+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.615640+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.623861+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.623887+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.625784+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.728008+00:00", "trade", 12.255, 311.0]
["2026-09-25T14:10:10.870682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.870710+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.887199+00:00", "trade", 12.25, 90.0]
["2026-09-25T14:10:10.887260+00:00", "trade", 12.25, 410.0]
["2026-09-25T14:10:10.887756+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.916638+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:10.931234+00:00", "trade", 12.255, 1200.0]
["2026-09-25T14:10:11.017319+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.017345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.053297+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.065170+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.082891+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.082912+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.082933+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.410648+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.410675+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.416375+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.416402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.426426+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.487262+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.487288+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.516838+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.530224+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.580642+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.580667+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.581284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.882774+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.896224+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.896253+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.896498+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.896523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.896795+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.901173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.954540+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.954568+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.995263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.995369+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:11.995394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.097249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.097309+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.201157+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.201182+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.238619+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.417639+00:00", "trade", 12.255, 732.0]
["2026-09-25T14:10:12.602651+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.614117+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.626948+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.626974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.652028+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.692846+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.693166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.693190+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.706311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.707105+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.707133+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.707870+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.761478+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.761593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.762316+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.762415+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.762439+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.762505+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.762513+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:10:12.762542+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.762571+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.762646+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.762849+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.822100+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.822556+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.863655+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:12.895581+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.003107+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.003313+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.003499+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.003590+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.003683+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.004504+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.004957+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.041544+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.041569+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.081169+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.090470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.197090+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.204406+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.204754+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.205140+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.205334+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.205873+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.206244+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.208629+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.209495+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.210563+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.211063+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.211609+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.212062+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.269978+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.315142+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.334314+00:00", "trade", 12.2578, 2415.0]
["2026-09-25T14:10:13.334616+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:10:13.334638+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:10:13.334664+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:10:13.334671+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:10:13.334901+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.334947+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.334971+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.334989+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.334997+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.335054+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.335164+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.335198+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.335243+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.335250+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.335271+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.335469+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:10:13.335530+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.335657+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.336489+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.356634+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.356977+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.366601+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.373789+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373838+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373858+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:10:13.373862+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:10:13.373862+00:00", "trade", 12.25, 77.0]
["2026-09-25T14:10:13.373864+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373870+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373886+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373893+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373900+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373913+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373919+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373954+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373973+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.373994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.374201+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.375472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.375920+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.378334+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.378814+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.379139+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.379261+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.379375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.380915+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.382971+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.389278+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.389296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.389302+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.389316+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.389323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.389329+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.389372+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:10:13.389376+00:00", "trade", 12.25, 39.0]
["2026-09-25T14:10:13.389376+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:10:13.389376+00:00", "trade", 12.25, 700.0]
["2026-09-25T14:10:13.389752+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.389787+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.389835+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.390168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.392972+00:00", "trade", 12.25, 2415.0]
["2026-09-25T14:10:13.393337+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.393558+00:00", "trade", 12.2534, 65.0]
["2026-09-25T14:10:13.393888+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.395633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.411109+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.411116+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.411576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.411688+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535154+00:00", "trade", 12.25, 76.0]
["2026-09-25T14:10:13.535155+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:13.535156+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:13.535159+00:00", "trade", 12.25, 36.0]
["2026-09-25T14:10:13.535161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535162+00:00", "trade", 12.25, 264.0]
["2026-09-25T14:10:13.535163+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:13.535167+00:00", "trade", 12.25, 808.0]
["2026-09-25T14:10:13.535167+00:00", "trade", 12.25, 101.0]
["2026-09-25T14:10:13.535168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535174+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535182+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535188+00:00", "trade", 12.25, 76.0]
["2026-09-25T14:10:13.535190+00:00", "trade", 12.25, 76.0]
["2026-09-25T14:10:13.535195+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:10:13.535197+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:10:13.535202+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535206+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:13.535235+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535242+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535249+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535256+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535263+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535284+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535290+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535312+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535317+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535336+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535342+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535349+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:13.535451+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.535458+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.535465+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.535471+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.535479+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.535485+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.535492+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.535498+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.535505+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.535519+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:13.535550+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:10:13.535551+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.535872+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.535885+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.535896+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.535910+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.535931+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.535949+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.535993+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.536120+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:13.536134+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.536484+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:10:13.536582+00:00", "trade", 12.255, 140.0]
["2026-09-25T14:10:13.536617+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.536643+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:10:13.537173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.537187+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.537208+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.537231+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.537311+00:00", "trade", 12.25, 2900.0]
["2026-09-25T14:10:13.537894+00:00", "trade", 12.2503, 57.0]
["2026-09-25T14:10:13.539526+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.568208+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.568337+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.568694+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.569558+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.595094+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.595554+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.607850+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.674767+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.675363+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.675540+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.675993+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.930665+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.930943+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.932700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.932903+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.933130+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.963433+00:00", "trade", 12.255, 75.0]
["2026-09-25T14:10:13.963455+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:10:13.963910+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.963964+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.969489+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.969508+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.969570+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.969579+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.969621+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.969898+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.969970+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.975003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:13.983696+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.002560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.272043+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.273331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.309622+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.343526+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.346771+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.523944+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.523952+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.523958+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:10:14.523958+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.523965+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.523969+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:10:14.523972+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.523978+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.523985+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.523991+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.523998+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524005+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524013+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524020+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524026+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524070+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524154+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524325+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:10:14.524388+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524408+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524433+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.524462+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.541875+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.542132+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.564287+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.601026+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.601027+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:10:14.601028+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:10:14.601034+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.601047+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.601048+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:10:14.601081+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.601706+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.601718+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.601757+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.601847+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:10:14.602629+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.635389+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.635892+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.636340+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.654317+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.736907+00:00", "trade", 12.255, 3000.0]
["2026-09-25T14:10:14.753265+00:00", "trade", 12.256, 250.0]
["2026-09-25T14:10:14.766055+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.818381+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.856481+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.856586+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.856612+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.856634+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.856958+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.857049+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:10:14.857156+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.857775+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:14.910648+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.165723+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:15.165768+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.165791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.166128+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.166356+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.167228+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.323420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.385828+00:00", "trade", 12.2501, 37.0]
["2026-09-25T14:10:15.446424+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.471445+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.582082+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.584316+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.584348+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.584670+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.586686+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.586702+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.586963+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.591660+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.595600+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.597705+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.597721+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.597839+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.623172+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.636618+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.656173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.685781+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.786729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:15.810309+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.053242+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.258627+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.286488+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.343116+00:00", "trade", 12.258, 600.0]
["2026-09-25T14:10:16.343944+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:10:16.362994+00:00", "trade", 12.2574, 500.0]
["2026-09-25T14:10:16.363580+00:00", "trade", 12.2562, 54.0]
["2026-09-25T14:10:16.383140+00:00", "trade", 12.2598, 115.0]
["2026-09-25T14:10:16.457717+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.512934+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:10:16.513246+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.586572+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.586597+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.586833+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.586851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.586976+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.587028+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.587117+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:10:16.587118+00:00", "trade", 12.255, 550.0]
["2026-09-25T14:10:16.587144+00:00", "trade", 12.255, 400.0]
["2026-09-25T14:10:16.587267+00:00", "trade", 12.255, 311.0]
["2026-09-25T14:10:16.587320+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.587351+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.587678+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.587687+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.587737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.588176+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.590352+00:00", "trade", 12.255, 5.0]
["2026-09-25T14:10:16.671267+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.671293+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:16.792038+00:00", "trade", 12.2573, 2.0]
["2026-09-25T14:10:16.792398+00:00", "trade", 12.2573, 1.0]
["2026-09-25T14:10:16.860092+00:00", "trade", 12.255, 1000.0]
["2026-09-25T14:10:17.020896+00:00", "trade", 12.255, 10.0]
["2026-09-25T14:10:17.024802+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.024848+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.025152+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.025209+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.025250+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.025295+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:17.025296+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:10:17.025298+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:10:17.025299+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:17.025302+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:17.025302+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:17.025306+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:17.025306+00:00", "trade", 12.25, 62.0]
["2026-09-25T14:10:17.025368+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.025374+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.025381+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.025388+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.025394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.025400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.025407+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:10:17.025414+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025422+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025428+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025435+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025442+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025449+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025455+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025461+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025483+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025497+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025580+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025588+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025608+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:10:17.025613+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:17.025627+00:00", "trade", 12.25, 20.0]
["2026-09-25T14:10:17.025636+00:00", "trade", 12.25, 62.0]
["2026-09-25T14:10:17.025735+00:00", "trade", 12.25, 6.0]
["2026-09-25T14:10:17.025735+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:17.025745+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025822+00:00", "trade", 12.25, 237.0]
["2026-09-25T14:10:17.025892+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:10:17.025894+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:17.025897+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:17.025897+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:10:17.025899+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:17.025899+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:10:17.025900+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:10:17.025900+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:10:17.025901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.025903+00:00", "trade", 12.25, 62.0]
["2026-09-25T14:10:17.026015+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026029+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026226+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026336+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026343+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026489+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026496+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.026504+00:00", "trade", 12.2526, 54.0]
["2026-09-25T14:10:17.026670+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.027146+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.027575+00:00", "trade", 12.245, 6.0]
["2026-09-25T14:10:17.029453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.030592+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.032748+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.032774+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.033050+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.033058+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.033506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.033676+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.033682+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.033694+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.033702+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.033760+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:10:17.033771+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:10:17.033958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.034695+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.034719+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.036694+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.036969+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.036994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.043856+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.055794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.055819+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.055826+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.060624+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:10:17.125350+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.147573+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:10:17.180636+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:10:17.257822+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.261353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.261433+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.293836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.293929+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:10:17.294414+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.294643+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.294861+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.308746+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.317799+00:00", "trade", 12.245, 109.0]
["2026-09-25T14:10:17.318076+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:17.318076+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318078+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:17.318081+00:00", "trade", 12.24, 64.0]
["2026-09-25T14:10:17.318082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318089+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318099+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318100+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:17.318108+00:00", "trade", 12.24, 172.0]
["2026-09-25T14:10:17.318109+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:10:17.318110+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:17.318112+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:10:17.318113+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318114+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:17.318120+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318130+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:17.318153+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318160+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318167+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318180+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318199+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318213+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318225+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318393+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318414+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318421+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318435+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318467+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318478+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:10:17.318619+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:10:17.318624+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318665+00:00", "trade", 12.24, 231.0]
["2026-09-25T14:10:17.318666+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:10:17.318667+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:10:17.318667+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318671+00:00", "trade", 12.24, 136.0]
["2026-09-25T14:10:17.318673+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318675+00:00", "trade", 12.24, 231.0]
["2026-09-25T14:10:17.318680+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:17.318687+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:17.318689+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318696+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318703+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318704+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318711+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318717+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318728+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:10:17.318729+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:10:17.318738+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:17.318908+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.318915+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.318930+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.318935+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.318939+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.319031+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.319053+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.319082+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.319136+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.319144+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.319167+00:00", "trade", 12.24, 250.0]
["2026-09-25T14:10:17.319189+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.319193+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.319198+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.319753+00:00", "trade", 12.2448, 51.0]
["2026-09-25T14:10:17.320094+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.320429+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.322829+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.323267+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.324289+00:00", "trade", 12.24, 250.0]
["2026-09-25T14:10:17.324289+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.324290+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:10:17.324292+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:17.324296+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:17.324303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324310+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324317+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324331+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324345+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324351+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324358+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324364+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324384+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324390+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324403+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324422+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324436+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324805+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.324973+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.325360+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.325520+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:10:17.325761+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.325829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.326022+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.326313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.326759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.328755+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.334847+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:17.335978+00:00", "trade", 12.235, 139.0]
["2026-09-25T14:10:17.336443+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.336497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.336949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.337382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.359922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.383693+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.385230+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.402016+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.402492+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.424310+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.424989+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.509368+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.509440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.509465+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.513967+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.514446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.660088+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.660330+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.660359+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.660537+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.660846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.660898+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.697762+00:00", "trade", 12.235, 20.0]
["2026-09-25T14:10:17.728186+00:00", "trade", 12.2399, 2.0]
["2026-09-25T14:10:17.979984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:17.980010+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.009630+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.009663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.010611+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.010621+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.010636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.011222+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.024385+00:00", "trade", 12.24, 150.0]
["2026-09-25T14:10:18.024427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.024456+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.024861+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.034048+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.039064+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.043304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.043695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.049746+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:18.206756+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:10:18.282717+00:00", "trade", 12.235, 500.0]
["2026-09-25T14:10:18.540354+00:00", "trade", 12.2388, 1.0]
["2026-09-25T14:10:18.629487+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:19.056980+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.057004+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.068717+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.387942+00:00", "trade", 12.1963, 4.0]
["2026-09-25T14:10:19.408093+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:10:19.411998+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:19.412209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.412235+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.412455+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.412636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.412682+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.412751+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.412884+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.412966+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.413077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.413411+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.413419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.413548+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.413778+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:19.413785+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:19.413809+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:19.413825+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:19.413885+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.414028+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.414044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.414105+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:10:19.414126+00:00", "trade", 12.23, 11.0]
["2026-09-25T14:10:19.414320+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.414515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.414542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.414774+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.415377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.415626+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.415819+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.417570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.418044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.418868+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.418877+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:10:19.418957+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.419376+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.419814+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.420262+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.446986+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.446992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.447489+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.447655+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.448122+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.448560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.448574+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.449033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.449487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.449499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.449943+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.476251+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.476547+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.476725+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.477165+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.477172+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.534952+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:19.534974+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.535017+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:19.535033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:19.535262+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:19.535301+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:19.535308+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:19.535321+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:19.535786+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:19.536817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.536834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.536842+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.536848+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:19.536848+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.536862+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.537078+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.537116+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.537563+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.570930+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.621699+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.622420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:19.688537+00:00", "trade", 12.2398, 180.0]
["2026-09-25T14:10:20.112568+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.112771+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.113468+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.241530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.305944+00:00", "trade", 12.235, 800.0]
["2026-09-25T14:10:20.354799+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.354825+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.355687+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.358495+00:00", "trade", 12.235, 15.0]
["2026-09-25T14:10:20.547328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.645868+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.871374+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.871401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.871704+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.871936+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.873120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.941916+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.942069+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.942595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:20.961286+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:21.198169+00:00", "trade", 12.235, 120.0]
["2026-09-25T14:10:21.202065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:21.261477+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:21.261503+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:21.262166+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:21.270699+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:21.276324+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:10:21.277035+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:21.277171+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:21.279212+00:00", "trade", 12.235, 1549.0]
["2026-09-25T14:10:21.279800+00:00", "trade", 12.2355, 53.0]
["2026-09-25T14:10:21.287780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:21.292018+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:21.292191+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:21.292204+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292228+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292238+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292319+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292338+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292410+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292491+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292500+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292509+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292663+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:10:21.292666+00:00", "trade", 12.23, 8.0]
["2026-09-25T14:10:21.292683+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292698+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292720+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292795+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292804+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292811+00:00", "trade", 12.23, 8.0]
["2026-09-25T14:10:21.292864+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.292935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.293264+00:00", "trade", 12.23, 783.0]
["2026-09-25T14:10:21.293291+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.293300+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.293380+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.293670+00:00", "trade", 12.23, 195.0]
["2026-09-25T14:10:21.294525+00:00", "trade", 12.23, 350.0]
["2026-09-25T14:10:21.297804+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.315785+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.317102+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.317128+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.328273+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.328281+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.328304+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.379256+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.379280+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.453700+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.549502+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.549572+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.549935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.549955+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.550394+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.550815+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.644553+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.645341+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.645723+00:00", "trade", 12.23, 40.0]
["2026-09-25T14:10:21.655637+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.755809+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.755835+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.769017+00:00", "trade", 12.225, 2.0]
["2026-09-25T14:10:21.774210+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.792859+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.796887+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.798346+00:00", "trade", 12.228, 1.0]
["2026-09-25T14:10:21.822014+00:00", "trade", 12.2277, 1.0]
["2026-09-25T14:10:21.824935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.824972+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.824997+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.825962+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.829115+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.956032+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.956038+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.956424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.956594+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.956606+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.957072+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:21.968009+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.024110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.024123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.027593+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.027619+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.039051+00:00", "trade", 12.2299, 200.0]
["2026-09-25T14:10:22.059795+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.120286+00:00", "trade", 12.2299, 10.0]
["2026-09-25T14:10:22.147067+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.184482+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.184484+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:10:22.184484+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:10:22.184486+00:00", "trade", 12.23, 700.0]
["2026-09-25T14:10:22.184488+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:22.184489+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.184491+00:00", "trade", 12.23, 49.0]
["2026-09-25T14:10:22.184496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.184503+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:22.184511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184524+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184551+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184557+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184564+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184571+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184586+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184592+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184606+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184620+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184640+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184647+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.184654+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.185061+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.185313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.185325+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.185685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.185777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.186240+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.187585+00:00", "trade", 12.2372, 1149.0]
["2026-09-25T14:10:22.190367+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.205392+00:00", "trade", 12.2369, 4.0]
["2026-09-25T14:10:22.205757+00:00", "trade", 12.2369, 1.0]
["2026-09-25T14:10:22.214673+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:22.214712+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.214719+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.214725+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.280715+00:00", "trade", 12.24, 1000.0]
["2026-09-25T14:10:22.281303+00:00", "trade", 12.2333, 56.0]
["2026-09-25T14:10:22.303920+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:10:22.304418+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.405947+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.406132+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445062+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:22.445099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445199+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:10:22.445211+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445221+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445232+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:10:22.445235+00:00", "trade", 12.23, 305.0]
["2026-09-25T14:10:22.445247+00:00", "trade", 12.23, 673.0]
["2026-09-25T14:10:22.445248+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:10:22.445258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445324+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445332+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445343+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445355+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445378+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:22.445380+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445415+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445428+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445464+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445503+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445540+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445549+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445561+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445585+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445604+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445613+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:10:22.445614+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445619+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:22.445648+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:10:22.445649+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:22.445650+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:10:22.445650+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:22.445651+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:22.445652+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:22.445661+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:22.445673+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:22.445689+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:22.445698+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:22.445705+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445724+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445734+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445743+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445750+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445760+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445762+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445768+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445783+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445784+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445801+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445810+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445829+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445856+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445875+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.445894+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.446002+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.446032+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:10:22.446041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.446130+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.446274+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.446304+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.446320+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:10:22.446399+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:22.446422+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.446471+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.446681+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.446712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.446764+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.447073+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.447098+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.450313+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.450842+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.472350+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.475465+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.477846+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.478324+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.489834+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.489859+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.489888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.500798+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.508696+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.508721+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.508727+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.509478+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.509491+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.510000+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.510044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.510469+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.510487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.545288+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.626761+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.711890+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.712319+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.825261+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:22.845702+00:00", "trade", 12.2295, 1000.0]
["2026-09-25T14:10:22.846405+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.027014+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.027255+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.027324+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.049031+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.057835+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.058539+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.069134+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:10:23.069178+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.069586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.133403+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.133884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.140761+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.195416+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.383394+00:00", "trade", 12.2299, 400.0]
["2026-09-25T14:10:23.445160+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.448847+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.449824+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.471428+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.471461+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.472118+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.472162+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.620190+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.620874+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.631464+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.640229+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.640788+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.640854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.697927+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.855377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:23.941681+00:00", "trade", 12.23, 122.0]
["2026-09-25T14:10:23.942854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.030860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.107624+00:00", "trade", 12.225, 35.0]
["2026-09-25T14:10:24.154477+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:10:24.154480+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:24.154484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.154520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.154527+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.154535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.154542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.154548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.154555+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.154562+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.154569+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.154583+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:24.154589+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154596+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154603+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154609+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154616+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154623+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154629+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154636+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154656+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154663+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154669+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154676+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154683+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:24.154874+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:24.154875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.155050+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.155177+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.155260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.155289+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.155312+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.155521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.155755+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.155857+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.155888+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.155955+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.157073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.157109+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.157176+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.157348+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.157355+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.157705+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.159114+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.159522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.160033+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.173203+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:24.173835+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.174557+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.174804+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:10:24.174805+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.175086+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.175098+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.175111+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.175120+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.175126+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.175134+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.175141+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.175148+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.175172+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.175179+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.175192+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.175204+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.175491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.175575+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.175596+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.175721+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.175773+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.175788+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.176137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.177984+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.177991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.178995+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.179036+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.187122+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.363828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.363828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.363887+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.364073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.364094+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.364161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.364185+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:10:24.364238+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.364252+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:24.364507+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.364597+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.364607+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.364651+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.367922+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.379718+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.379799+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.379927+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.436239+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.436246+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.436326+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.436340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.436398+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.436796+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.436928+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.437269+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.437984+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.454629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.455084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.480079+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.490664+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.491154+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:24.491231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.491350+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.491416+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.491631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.491846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.491936+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.492116+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:24.492297+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.492447+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.492760+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.492817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.493462+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.493533+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.493539+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.493546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.493641+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.493666+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.493673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.493679+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.493686+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.493907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.494110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.494116+00:00", "trade", 12.24, 16.0]
["2026-09-25T14:10:24.495445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.495952+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.495964+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.496308+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.496321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.496475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.497820+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.498023+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.498922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.507789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.542603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.624298+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.640260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.644483+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.734208+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.734231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.734256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.734596+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.734772+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.735172+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.735695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.736849+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.736890+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.759672+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.759913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.760368+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.760382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.796634+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:24.796656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796703+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:24.796727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:24.796738+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:24.796748+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:24.796763+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796770+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796776+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796782+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796788+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796795+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796808+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796815+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.796840+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.797252+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.797315+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.797604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.797654+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.797892+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.797937+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.798914+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.806932+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.807453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.820943+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.835537+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.842081+00:00", "trade", 12.1988, 100.0]
["2026-09-25T14:10:24.859783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:24.868073+00:00", "trade", 12.245, 500.0]
["2026-09-25T14:10:24.868656+00:00", "trade", 12.2326, 51.0]
["2026-09-25T14:10:24.947107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.411172+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.411201+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.411228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.411234+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.412232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.412674+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.428588+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.428613+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.434116+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.471107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.471132+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.473019+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.486655+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.512714+00:00", "trade", 12.25, 2040.0]
["2026-09-25T14:10:25.512761+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.513412+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.658077+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.658104+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.720147+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.720862+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.721178+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.721688+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.748321+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.748342+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.748439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.748447+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.748454+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.748539+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:10:25.748835+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.748890+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.749045+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.884740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:25.885088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.034940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.034965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.037670+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.038857+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.038884+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.040130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.044226+00:00", "trade", 12.2452, 1500.0]
["2026-09-25T14:10:26.050591+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.051303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.051617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.052361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.060014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.083751+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.083868+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.083893+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.084284+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.084296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.084349+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.084740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.084803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.084890+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.084931+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.085698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.114879+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.183815+00:00", "trade", 12.1844, 9.0]
["2026-09-25T14:10:26.184125+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.184151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.184864+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.209193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.209540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.209563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.210222+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.217875+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.264985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.265253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.265550+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.265870+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.265943+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.265996+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.266251+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.266258+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:26.334110+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:27.177001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:27.186059+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:10:27.186071+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:27.186094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.186113+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.186773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.186937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.187638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.188142+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.188247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.236549+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.256401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.431359+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.616178+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.621466+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.622812+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.622835+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.622848+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.701142+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.702077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.702084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.702553+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.715004+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.715131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.733094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.789213+00:00", "trade", 12.2399, 10.0]
["2026-09-25T14:10:27.853411+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.981399+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.981430+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:27.981913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.006146+00:00", "trade", 12.2399, 10.0]
["2026-09-25T14:10:28.006844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.007521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.051468+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.106128+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:10:28.173773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.175791+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.175851+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.190993+00:00", "trade", 12.2399, 102.0]
["2026-09-25T14:10:28.196368+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.196853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.213027+00:00", "trade", 12.2399, 1.0]
["2026-09-25T14:10:28.213807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.254229+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.254899+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.256070+00:00", "trade", 12.2399, 200.0]
["2026-09-25T14:10:28.584427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.584458+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.584995+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.585877+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.586339+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.660310+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.660387+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.660439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.660476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:28.660496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.017265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.022315+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.022368+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.028393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.029839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.030237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.030954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.030983+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.031035+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.155649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.156083+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.156628+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.156755+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.157143+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.254488+00:00", "trade", 12.239, 163.0]
["2026-09-25T14:10:29.254849+00:00", "trade", 12.239, 1.0]
["2026-09-25T14:10:29.255307+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:10:29.269113+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.523640+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:10:29.524105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.524119+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.567276+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:29.567518+00:00", "trade", 12.2367, 1.0]
["2026-09-25T14:10:29.664344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:30.030409+00:00", "trade", 12.2012, 3.0]
["2026-09-25T14:10:30.050007+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:30.050018+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:30.123267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:30.123556+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:30.123955+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.123963+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.123969+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124023+00:00", "trade", 12.24, 97.0]
["2026-09-25T14:10:30.124031+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124045+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124052+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124059+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124066+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124071+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124078+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124094+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124105+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124109+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:10:30.124116+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:10:30.124116+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:30.124119+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124125+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124131+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124157+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124170+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124177+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124380+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124384+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:10:30.124412+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124433+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:10:30.124440+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124454+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124474+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124548+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124571+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124610+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.124705+00:00", "trade", 12.2456, 50.0]
["2026-09-25T14:10:30.124760+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:10:30.125009+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.125209+00:00", "trade", 12.24, 48.0]
["2026-09-25T14:10:30.125210+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.125211+00:00", "trade", 12.24, 352.0]
["2026-09-25T14:10:30.125661+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:30.128643+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.128691+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:30.129043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.129692+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.130375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.136305+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.142007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.154199+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.180405+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.210800+00:00", "trade", 12.245, 3.0]
["2026-09-25T14:10:30.216717+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:10:30.316660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.407773+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.673793+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.674182+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.674500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.674703+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.703691+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.703733+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.703759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.704274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.704323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.755493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.755519+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.803474+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.807985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.808330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.808354+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.808764+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.809000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.809314+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.809503+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.840588+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.888817+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.889322+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.889342+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.889479+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:30.894552+00:00", "trade", 12.2481, 500.0]
["2026-09-25T14:10:30.894854+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.072617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.089219+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.089244+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.089279+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.090428+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.090521+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.092403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.149208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.149420+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.149515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.149840+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.149884+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.150338+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.158193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.158608+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.331612+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.331637+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.332159+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.332327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.332784+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.421318+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.421382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.421503+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.421524+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.421589+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.421748+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.421881+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.422108+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.422116+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.422164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.425593+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.426364+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.427100+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.433379+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.435626+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.435681+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.435951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.480107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.480557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.480585+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.488783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.489254+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.489686+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.628542+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.628829+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.666629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.666703+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.808973+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.808999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.810137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.810693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.842587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.842692+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.846133+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.846187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.846532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.870146+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.947352+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.947378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.947451+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.947848+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.966173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.966622+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:31.974719+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.008459+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.009126+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.024911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.066727+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.112151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.112669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.112685+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.128391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.265109+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.323237+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.323264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.492367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.492899+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.503440+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:10:32.503498+00:00", "trade", 12.245, 99.0]
["2026-09-25T14:10:32.503741+00:00", "trade", 12.245, 76.0]
["2026-09-25T14:10:32.504242+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.580183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.580284+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.581039+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.581688+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.581702+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.612531+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.617135+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.617233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.618742+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.712656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.712853+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.713319+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.815051+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:32.881402+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.881431+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.881457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.881457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.909576+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:10:32.926294+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926301+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926315+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926324+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:32.926330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926331+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:32.926336+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926350+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926356+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926364+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926610+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:10:32.926649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926663+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926670+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926676+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926691+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926711+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926751+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:32.926753+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:32.926753+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:32.926753+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:32.926754+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:32.926761+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:32.926776+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:32.926787+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.926790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.926797+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.926805+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:10:32.926806+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:32.926806+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.926838+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.926845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.926852+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.926854+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:32.926859+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.926873+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.926888+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.926897+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.926934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.927006+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.927210+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.927483+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.927808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.930773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.931136+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.931951+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.932528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.947102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.950773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:32.962858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.000026+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.000761+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.000817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.000828+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.001312+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.001673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.001688+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.108632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.108645+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.114693+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.119651+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.252649+00:00", "trade", 12.235, 250.0]
["2026-09-25T14:10:33.287780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.288103+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.288512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.288595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.288607+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.288621+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.288629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.288649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.321177+00:00", "trade", 12.235, 250.0]
["2026-09-25T14:10:33.321854+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.390913+00:00", "trade", 12.2394, 250.0]
["2026-09-25T14:10:33.442635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.460483+00:00", "trade", 12.235, 400.0]
["2026-09-25T14:10:33.461160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.483499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.492738+00:00", "trade", 12.2377, 1.0]
["2026-09-25T14:10:33.609795+00:00", "trade", 12.2399, 1000.0]
["2026-09-25T14:10:33.637057+00:00", "trade", 12.2377, 7.0]
["2026-09-25T14:10:33.671916+00:00", "trade", 12.235, 92.0]
["2026-09-25T14:10:33.788175+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:10:33.788250+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:33.788251+00:00", "trade", 12.24, 1200.0]
["2026-09-25T14:10:33.788252+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:10:33.788254+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:10:33.788264+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:33.788274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788289+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788310+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788317+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788336+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788342+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788350+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788356+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788362+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788369+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788388+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788394+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788401+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788853+00:00", "trade", 12.2401, 53.0]
["2026-09-25T14:10:33.788880+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.788939+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:10:33.788940+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:10:33.789051+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.789062+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.789069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.789166+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:10:33.789248+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.789368+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.789493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.789529+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.789908+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.789923+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.789933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.789953+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.789965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790085+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:33.790089+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790152+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:33.790185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790199+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790206+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:33.790207+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790217+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790223+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:10:33.790225+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790227+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:10:33.790231+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:10:33.790232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790233+00:00", "trade", 12.25, 22.0]
["2026-09-25T14:10:33.790240+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790244+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.790252+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.790277+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:10:33.790282+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:10:33.790334+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.790337+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790341+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.790371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790394+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790433+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:33.790487+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790559+00:00", "trade", 12.245, 1200.0]
["2026-09-25T14:10:33.790569+00:00", "trade", 12.245, 225.0]
["2026-09-25T14:10:33.790670+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790726+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:33.790740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790802+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:33.790892+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790900+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790915+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790921+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.790922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.790973+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:33.791027+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:10:33.791037+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:10:33.791296+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.791352+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.791523+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.791734+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.791844+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.791872+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.791900+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.791993+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.792055+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.792085+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.792121+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.792202+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:10:33.792229+00:00", "trade", 12.245, 38.0]
["2026-09-25T14:10:33.792274+00:00", "trade", 12.245, 40050.0]
["2026-09-25T14:10:33.792630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.792658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.792858+00:00", "trade", 12.245, 448.0]
["2026-09-25T14:10:33.793181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.793627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.798456+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.798924+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:10:33.801647+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:10:33.801711+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.818849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.819177+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:10:33.820020+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.820471+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.823451+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.824090+00:00", "trade", 12.2499, 10.0]
["2026-09-25T14:10:33.889329+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.904627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.904651+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:33.905161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.179875+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.255708+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.255733+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.280672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.280919+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.291556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.292437+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:10:34.292914+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.299910+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.299982+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:10:34.307073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.307130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.335298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.335733+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.335754+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.409389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.409580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.465032+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.465059+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.465493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.465827+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.525459+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.566990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.646102+00:00", "trade", 12.245, 117.0]
["2026-09-25T14:10:34.680923+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.680949+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.680992+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.681397+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.729766+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.730306+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.749596+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:10:34.762057+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:10:34.809888+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.820044+00:00", "trade", 12.245, 500.0]
["2026-09-25T14:10:34.832040+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:10:34.848560+00:00", "trade", 12.24, 800.0]
["2026-09-25T14:10:34.913898+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.933151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.933326+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.933375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.933557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.933643+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.933654+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.934123+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.936369+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.936560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.937473+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.937486+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.937918+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.948683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.948970+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.974072+00:00", "trade", 12.234, 250.0]
["2026-09-25T14:10:34.975210+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.975316+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.975670+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.975689+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.975743+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:34.975763+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.007313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.008693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.008828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.010346+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.025327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.025339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.025350+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.025371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.025383+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.025754+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.025778+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.025799+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.025868+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.026109+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.026285+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.026377+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.026633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.026893+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.027081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.027106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.027170+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:10:35.027638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.027649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.027693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.035051+00:00", "trade", 12.245, 15.0]
["2026-09-25T14:10:35.058182+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.058196+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.070509+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.171109+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.208094+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.292096+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.292604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.292798+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.292878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.292924+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.292942+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.293373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.293570+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.294013+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.295050+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.297478+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.297614+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.297640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.298032+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.298507+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.369789+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.370309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.370657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.370775+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.371132+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.371146+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.371232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.371617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.371775+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.372025+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.376076+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.382740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.400190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.400219+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.400785+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.442892+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.443021+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.443605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.443749+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.456819+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.456881+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.457168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.579181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.701542+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.702074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.834782+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.926815+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.926824+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.927076+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.927817+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.928866+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.930232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.930395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.942616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:35.943096+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.007614+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.007659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.011075+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:10:36.011807+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.077178+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.077409+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.077560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.077588+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.078243+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.078325+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.078403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.078414+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.079072+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.099270+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:36.132809+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.132836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.133030+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.133220+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.133339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.133753+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.134001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.138744+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.231063+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.405565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.406837+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.407012+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.407119+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.407498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.407529+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.407683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.410014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.410334+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.411050+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.412174+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.412483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.412494+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.413434+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.414038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.440375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.445682+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.452434+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.452976+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.453002+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.475075+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.484161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.653731+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.653757+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.653779+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.654300+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.709007+00:00", "trade", 12.245, 600.0]
["2026-09-25T14:10:36.709294+00:00", "trade", 12.245, 600.0]
["2026-09-25T14:10:36.709565+00:00", "trade", 12.245, 600.0]
["2026-09-25T14:10:36.709698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.709828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710051+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710071+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710113+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710127+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:10:36.710141+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:36.710155+00:00", "trade", 12.2443, 52.0]
["2026-09-25T14:10:36.710188+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:10:36.710189+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:10:36.710191+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:36.710192+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:10:36.710211+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:36.710220+00:00", "trade", 12.24, 73.0]
["2026-09-25T14:10:36.710221+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:10:36.710222+00:00", "trade", 12.24, 1223.0]
["2026-09-25T14:10:36.710224+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:10:36.710227+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:10:36.710231+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710237+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710244+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710294+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710300+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710314+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710321+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710334+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710354+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710366+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710465+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710473+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710481+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710488+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710495+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710496+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:36.710500+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:10:36.710504+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710508+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:10:36.710513+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710530+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:36.710530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710547+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710555+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:10:36.710555+00:00", "trade", 12.24, 80.0]
["2026-09-25T14:10:36.710593+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:36.710599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710616+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:36.710624+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:36.710631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710646+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710674+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710695+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710726+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710742+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:36.710751+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:10:36.710760+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:10:36.710777+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:10:36.710796+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:10:36.710797+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710800+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:36.710801+00:00", "trade", 12.24, 345.0]
["2026-09-25T14:10:36.710804+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710820+00:00", "trade", 12.24, 418.0]
["2026-09-25T14:10:36.710823+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710830+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710856+00:00", "trade", 12.24, 7.0]
["2026-09-25T14:10:36.710877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710898+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:10:36.710902+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:36.710907+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:10:36.710907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710914+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.710922+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.710930+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.710937+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710941+00:00", "trade", 12.24, 54.0]
["2026-09-25T14:10:36.710944+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.710994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.711001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.711014+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:10:36.711019+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:10:36.711023+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:10:36.711026+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.711032+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.711072+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.711132+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.711138+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.711187+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.711282+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.711307+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:10:36.711363+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.711372+00:00", "trade", 12.24, 225.0]
["2026-09-25T14:10:36.711407+00:00", "trade", 12.24, 52.0]
["2026-09-25T14:10:36.711651+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.711839+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:36.711840+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:36.711841+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:10:36.711867+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.711874+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.711880+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.712215+00:00", "trade", 12.24, 7.0]
["2026-09-25T14:10:36.712406+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.712412+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:10:36.712453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.712555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.712578+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.713001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.713042+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.713089+00:00", "trade", 12.24, 81.0]
["2026-09-25T14:10:36.713390+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.713421+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.713495+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:10:36.716040+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.717189+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.723458+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.723684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.724568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.724599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.724675+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:10:36.730560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:36.746812+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030814+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030821+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030829+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030844+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030851+00:00", "trade", 12.24, 418.0]
["2026-09-25T14:10:37.030851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030852+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:10:37.030854+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:10:37.030855+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:10:37.030858+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030861+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:10:37.030861+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:10:37.030861+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:37.030863+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:37.030864+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030873+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030880+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030886+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030916+00:00", "trade", 12.24, 96.0]
["2026-09-25T14:10:37.030917+00:00", "trade", 12.24, 81.0]
["2026-09-25T14:10:37.030922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030932+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030938+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030945+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030963+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030971+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030972+00:00", "trade", 12.24, 900.0]
["2026-09-25T14:10:37.030978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030986+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.030993+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.031016+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.031031+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.031039+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.031046+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.031053+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.031075+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:10:37.031083+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:10:37.031099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031107+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031123+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031137+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031143+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031163+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031170+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031178+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031256+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:10:37.031261+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031379+00:00", "trade", 12.24, 447.0]
["2026-09-25T14:10:37.031397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031400+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031661+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.031834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.032069+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.032137+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.032172+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.032278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.032646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.032709+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.032725+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.035102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.035134+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.035313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.035594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.035666+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.035893+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.036898+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.039619+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.042285+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:10:37.043613+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.043638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.043785+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.044169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.051698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.059461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.065434+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.065441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.087526+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.130898+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.156700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.175139+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:37.196193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.207527+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:37.380843+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:10:37.457532+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.460810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.461469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.461923+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.465678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.724617+00:00", "trade", 12.2399, 2000.0]
["2026-09-25T14:10:37.724975+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.725651+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.742129+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.742645+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.808922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.817169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.817196+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.912834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.912891+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.915773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.918869+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.980830+00:00", "trade", 12.2378, 10.0]
["2026-09-25T14:10:37.985839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.985865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:37.985875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.004775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.049446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.141469+00:00", "trade", 12.2104, 100.0]
["2026-09-25T14:10:38.298745+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.300422+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.300458+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.300943+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.313246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.313272+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.313773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.546395+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.546464+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.546857+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.546882+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.548081+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.551534+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.653757+00:00", "trade", 12.235, 500.0]
["2026-09-25T14:10:38.653828+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.653835+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.654365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.895045+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.895610+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:38.954382+00:00", "trade", 12.235, 30.0]
["2026-09-25T14:10:39.082602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.155587+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.156132+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.218157+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.218677+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.264722+00:00", "trade", 12.236, 25.0]
["2026-09-25T14:10:39.265053+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.266991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.401941+00:00", "trade", 12.2369, 80.0]
["2026-09-25T14:10:39.411603+00:00", "trade", 12.2369, 100.0]
["2026-09-25T14:10:39.429711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.429718+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.429749+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.431372+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.431379+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.431397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.438439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.438470+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.445463+00:00", "trade", 12.235, 245.0]
["2026-09-25T14:10:39.525014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.525030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.525098+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.525597+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.526281+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.526433+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.526488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.526496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.526998+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.528876+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.529209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.532805+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.533403+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.534022+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.534557+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.535144+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.535532+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.535646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.538211+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.538388+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.549378+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.982190+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.982401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.982703+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.982811+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.982909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.983191+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.983207+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.983231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.983245+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.983256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.983271+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.983602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.984056+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:39.995088+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.069015+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.078145+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.088339+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.198279+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.253624+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.253685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.274059+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.274348+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.311852+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.327479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.644730+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.656361+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.673134+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.673688+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.673740+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.673960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.673977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.673987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.674451+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.674502+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.674896+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.674904+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.675358+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.675390+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.681810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.718093+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.774954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.876910+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.876913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.876990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.877509+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.877954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.877980+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.898155+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.898411+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.921043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.921905+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.922328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.922338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.926170+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:40.926759+00:00", "trade", 12.2388, 50.0]
["2026-09-25T14:10:40.936717+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.949741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.949895+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:40.950137+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.039390+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.115779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.181307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.182562+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.263017+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.263476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.296815+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.296822+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.296829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.296884+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.296913+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:10:41.296915+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:10:41.297018+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.297035+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.297305+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.297322+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.297373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.297388+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.297509+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:10:41.297770+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.297823+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.297830+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.298220+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.303438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.303888+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.303900+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.303972+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.470426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.471146+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.495736+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.779439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.780293+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.789597+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.913362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.913492+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.913516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.913969+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.914065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.915379+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.915387+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:41.915827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.000463+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.007070+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.007107+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.007527+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.007559+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.009865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.017596+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.026420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.029295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.029810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.029963+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.040591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.041301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.055796+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.075204+00:00", "trade", 12.2323, 320.0]
["2026-09-25T14:10:42.098594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.138427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.138442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.138896+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.139415+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.139461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.140515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.148415+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.153051+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:10:42.302034+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.302582+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.303078+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.303094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.305673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.363958+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.364407+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.425779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.457884+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.458108+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.458349+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.458762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.620024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.817924+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:10:42.978613+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.978674+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.979347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:42.979518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.032985+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.033895+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.101839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.102124+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.102471+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.144268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.146619+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.147085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.148337+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.148436+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.289364+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.425698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.425917+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.616371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.616759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.618806+00:00", "trade", 12.235, 15.0]
["2026-09-25T14:10:43.619640+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:10:43.620110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.648598+00:00", "trade", 12.2399, 10.0]
["2026-09-25T14:10:43.695475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:43.754359+00:00", "trade", 12.2122, 1.0]
["2026-09-25T14:10:44.053685+00:00", "trade", 12.2399, 3.0]
["2026-09-25T14:10:44.154615+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:44.679158+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:44.687043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:44.904775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:44.904836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:45.548548+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:46.374053+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:46.424797+00:00", "trade", 12.24, 12.0]
["2026-09-25T14:10:46.519083+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:46.528059+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:46.686755+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:46.703464+00:00", "trade", 12.235, 1223.0]
["2026-09-25T14:10:46.994305+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.159705+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.218713+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.218729+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.226545+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.227269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.227472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.233294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.234120+00:00", "trade", 12.23, 271.0]
["2026-09-25T14:10:47.234131+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:47.234135+00:00", "trade", 12.23, 305.0]
["2026-09-25T14:10:47.234224+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:47.234227+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:47.234229+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:10:47.234229+00:00", "trade", 12.23, 447.0]
["2026-09-25T14:10:47.234471+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.234544+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:10:47.234545+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.234547+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.234551+00:00", "trade", 12.23, 381.0]
["2026-09-25T14:10:47.234563+00:00", "trade", 12.23, 2191.0]
["2026-09-25T14:10:47.234564+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.234577+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:47.234579+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:10:47.234579+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:47.234585+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.234593+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.234601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.234607+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:47.234610+00:00", "trade", 12.23, 809.0]
["2026-09-25T14:10:47.234617+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:47.234619+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:10:47.234623+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:47.234631+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:47.234638+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:47.234644+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:47.234652+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:47.234660+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:47.234664+00:00", "trade", 12.23, 295.0]
["2026-09-25T14:10:47.234666+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:47.234674+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:47.234680+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:47.234681+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:47.234685+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:10:47.234695+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.234697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.234704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.234712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.234730+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.234737+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.234764+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:10:47.234820+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.234855+00:00", "trade", 12.23, 381.0]
["2026-09-25T14:10:47.234887+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.234961+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.235043+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.235129+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.235161+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.235317+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.236135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.237326+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.238619+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.239773+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:10:47.267918+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.273086+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.273113+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.273345+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.273371+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.273661+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.275790+00:00", "trade", 12.23, 41.0]
["2026-09-25T14:10:47.284823+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:10:47.334305+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.334337+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.334363+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.334876+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.335055+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.335079+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.367368+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.428180+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.429970+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.431935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.431959+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.432007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.432345+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.432417+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.432426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.432442+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.432476+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.435690+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.436879+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.437511+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.437726+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.438661+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.439100+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.447962+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:47.448366+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:47.838211+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.096265+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:10:48.096265+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.096286+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.096297+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.096318+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.096495+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.096768+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.118966+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:10:48.181340+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:10:48.831109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831110+00:00", "trade", 12.23, 700.0]
["2026-09-25T14:10:48.831129+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:10:48.831129+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831136+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831143+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831150+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831152+00:00", "trade", 12.23, 290.0]
["2026-09-25T14:10:48.831153+00:00", "trade", 12.23, 510.0]
["2026-09-25T14:10:48.831157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831164+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831171+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831178+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831184+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831191+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831198+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831205+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831211+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831218+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831232+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:48.831318+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:48.831319+00:00", "trade", 12.23, 390.0]
["2026-09-25T14:10:48.831349+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831356+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831363+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831376+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831389+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831395+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831447+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831460+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831710+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831831+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.831998+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.832063+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.832553+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.856549+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:48.867266+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:49.072200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:49.072249+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:49.072254+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:49.146052+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:49.146086+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:49.213130+00:00", "trade", 12.2374, 10.0]
["2026-09-25T14:10:49.332111+00:00", "trade", 12.2399, 1000.0]
["2026-09-25T14:10:49.384527+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:49.489647+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.354325+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.357445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.358167+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.358586+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.358613+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.359028+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.359359+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.474097+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.487755+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.492367+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.508320+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.527586+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:10:50.527592+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:10:50.527726+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.527751+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.527765+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:10:50.528095+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.528210+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.528242+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.528715+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.528879+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.528965+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.528993+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.528993+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.528999+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.529006+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.529014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.529015+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.529017+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:10:50.529022+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:50.529023+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.529024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.529393+00:00", "trade", 12.235, 394.0]
["2026-09-25T14:10:50.529482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.529520+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.529974+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.530011+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.530526+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.532332+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:10:50.532335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.532833+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.539276+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:50.539318+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.542488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.567790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:50.586168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.187904+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:10:51.188214+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.188242+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.188445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.188539+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:10:51.188809+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.188916+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.188975+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.193152+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.246523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.246909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.255407+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.255419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.255453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.255773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.255846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.256218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.259767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.279454+00:00", "trade", 12.235, 110.0]
["2026-09-25T14:10:51.279824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.280205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.327124+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.340754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.393389+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.394366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.402653+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.490819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.503765+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:51.504260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.519399+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.519945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.530590+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.531059+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.543073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.543294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.543673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.544127+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.583602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.583955+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.594991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.595322+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.596054+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.794510+00:00", "trade", 12.2374, 20.0]
["2026-09-25T14:10:51.794819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:51.824578+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:10:52.018827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.018856+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.019266+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.037019+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.037371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.037399+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.037523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.037616+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.053254+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.053762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.082446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.122655+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.122813+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.122827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.123195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.123216+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.123342+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.123793+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.157125+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.166254+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.166281+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.166990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.171478+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.188792+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.189061+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.189257+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.189330+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.189334+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.189406+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.189433+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.189458+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.189488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.189735+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.190286+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.190491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.191178+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.191548+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:52.191561+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:52.191637+00:00", "trade", 12.23, 61.0]
["2026-09-25T14:10:52.191660+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191683+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191690+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191725+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191732+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191745+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191752+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191756+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:52.191759+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191766+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191773+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191780+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.191819+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:10:52.191873+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:52.191957+00:00", "trade", 12.23, 30.0]
["2026-09-25T14:10:52.192021+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.192174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.192181+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.192188+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.192255+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:10:52.192378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.192518+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:52.192567+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.192688+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.192758+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.192787+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.196283+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.196592+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.196705+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.213990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.222441+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.222448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.222467+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.222496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.222520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.222528+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.222545+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.226812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.230380+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.230404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.277953+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.478039+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.511233+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.511259+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.511955+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.571006+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.618128+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.618136+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.618150+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.618164+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.618579+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.618655+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.619514+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.655476+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.655585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.655611+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.655762+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.656174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.746249+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.746277+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.746307+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.746784+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.799689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.799714+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.799958+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.801762+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.801843+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.803267+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.817722+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868789+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868797+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868804+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868811+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868833+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868839+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868846+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868853+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868896+00:00", "trade", 12.23, 83.0]
["2026-09-25T14:10:52.868906+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:52.868913+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:52.868942+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:52.868945+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:10:52.868953+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.868954+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:52.868976+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868983+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.868990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:10:52.869022+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:10:52.869023+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:52.869049+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.869055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.869062+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.869069+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.869075+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.869082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.869091+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.869111+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.869126+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.869599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.869743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.874162+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.876078+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.905787+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.906191+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.906224+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.906237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:52.906264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.000556+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.001240+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.001284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.001606+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.001685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.002691+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.047525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.047532+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.047538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.047546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.047549+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:53.047552+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:53.047552+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.047646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.047654+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.048027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.048040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.048494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.082594+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:53.191750+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.303679+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.366484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.369601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.369836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.560410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:53.560813+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.027757+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.027782+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.028507+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.028965+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.029230+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.182224+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.221781+00:00", "trade", 12.235, 30.0]
["2026-09-25T14:10:54.236766+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.236990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.264420+00:00", "trade", 12.2147, 100.0]
["2026-09-25T14:10:54.305098+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.305124+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.305811+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.306272+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.332895+00:00", "trade", 12.235, 20.0]
["2026-09-25T14:10:54.333675+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.347541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.535901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.535926+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.536444+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:54.639511+00:00", "trade", 12.23, 35.0]
["2026-09-25T14:10:54.648470+00:00", "trade", 12.2369, 25.0]
["2026-09-25T14:10:54.995385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.030003+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.039311+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.039336+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.040284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.040419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.040572+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.040743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.057115+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.057141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.058600+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.058970+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.119303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.119320+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.119783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.120247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.164504+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:10:55.187478+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.588939+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.588960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.594952+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.599961+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:10:55.736520+00:00", "trade", 12.2323, 1.0]
["2026-09-25T14:10:55.740357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.740364+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.740370+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.740409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.740947+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.741128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.764005+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.764363+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.769385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.769411+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.784067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.842427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.842462+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.842469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.842724+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.843002+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.843506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.843529+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.848554+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.848862+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.849553+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.849809+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.849832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.849845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.850841+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.885309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.930836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.931696+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:55.975419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.002634+00:00", "trade", 12.2374, 10.0]
["2026-09-25T14:10:56.132708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.132735+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.135361+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.294136+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.294196+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.294248+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.294952+00:00", "trade", 12.23, 43.0]
["2026-09-25T14:10:56.298913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.309659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.312115+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.330783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.330809+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.337680+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:10:56.340771+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:10:56.350113+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.350582+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.351293+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.351766+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.352209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.437918+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.437934+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:56.438763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.440885+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.441434+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.515487+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.515511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.516085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.519402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.522530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.619786+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:56.794862+00:00", "trade", 12.2369, 7.0]
["2026-09-25T14:10:57.566657+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:57.757711+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:57.759146+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:57.880827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:57.881130+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:57.881158+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:57.981862+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:58.024939+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:58.038586+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:58.039077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:58.039300+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:58.039307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:58.090041+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:58.123073+00:00", "trade", 12.2301, 124.0]
["2026-09-25T14:10:58.123891+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:10:58.400957+00:00", "trade", 12.235, 190.0]
["2026-09-25T14:10:58.420492+00:00", "trade", 12.235, 310.0]
["2026-09-25T14:10:58.499205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:58.952454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:58.952479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.397258+00:00", "trade", 12.2382, 100.0]
["2026-09-25T14:10:59.398410+00:00", "trade", 12.2382, 100.0]
["2026-09-25T14:10:59.435614+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:10:59.529357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.529384+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.529532+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.529540+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.529982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.530307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.537028+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.538382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.547335+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:10:59.548029+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.555502+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.580793+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:59.673067+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:59.694898+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:59.705836+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:59.727519+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:59.731011+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:59.737702+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:10:59.762570+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.762992+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.763375+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.807969+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:10:59.855500+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:10:59.893647+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:10:59.893924+00:00", "trade", 12.235, 4.0]
["2026-09-25T14:11:00.026406+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.069927+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.070104+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.070144+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.095391+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.107684+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.172186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.172210+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.185426+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:11:00.195697+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:11:00.440592+00:00", "trade", 12.24, 652.0]
["2026-09-25T14:11:00.467121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.478986+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:11:00.554765+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.584183+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.588789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.826539+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.826565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.888301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.888312+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.938825+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.968511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:00.968537+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.001623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.001653+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.001879+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.001906+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.002260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.018294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.037714+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.037740+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.052352+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.156892+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.221621+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.496055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.496239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.496518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.496526+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.496552+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.497024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.497517+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.503076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.503759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.507854+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.530577+00:00", "trade", 12.235, 10.0]
["2026-09-25T14:11:01.558522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.573804+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.586903+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.589228+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.589836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.589853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.590433+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.666465+00:00", "trade", 12.2386, 5.0]
["2026-09-25T14:11:01.742061+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.837096+00:00", "trade", 12.2399, 5000.0]
["2026-09-25T14:11:01.837375+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.837401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.837674+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.837937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.925853+00:00", "trade", 12.2374, 10.0]
["2026-09-25T14:11:01.926158+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.926185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.926698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:01.926705+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.160381+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:11:02.190835+00:00", "trade", 12.2386, 1.0]
["2026-09-25T14:11:02.286128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.298460+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.298488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.299000+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.373412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.374240+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.374726+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.376112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.383582+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:11:02.383590+00:00", "trade", 12.23, 575.0]
["2026-09-25T14:11:02.383590+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.383617+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.383644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.383813+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.383888+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.384149+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.384333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.384531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414366+00:00", "trade", 12.23, 1223.0]
["2026-09-25T14:11:02.414402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414424+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414432+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414466+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:02.414501+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:02.414507+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:02.414514+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:02.414520+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:02.414527+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:02.414533+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:02.414540+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:02.414546+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:02.414553+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:02.414559+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:02.414565+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:02.414779+00:00", "trade", 12.23, 250.0]
["2026-09-25T14:11:02.414780+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:02.414844+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:11:02.414901+00:00", "trade", 12.23, 436.0]
["2026-09-25T14:11:02.414914+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.414937+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:11:02.414974+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:11:02.415019+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:11:02.415028+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:11:02.415041+00:00", "trade", 12.23, 18.0]
["2026-09-25T14:11:02.415052+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:11:02.415055+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.415100+00:00", "trade", 12.225, 1400.0]
["2026-09-25T14:11:02.415102+00:00", "trade", 12.225, 167.0]
["2026-09-25T14:11:02.415106+00:00", "trade", 12.23, 382.0]
["2026-09-25T14:11:02.415160+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.415348+00:00", "trade", 12.225, 580.0]
["2026-09-25T14:11:02.415450+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.415501+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.415512+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.416747+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.416775+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.419211+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.419647+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.420224+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.420243+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.421470+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.422574+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:02.427225+00:00", "trade", 12.225, 19.0]
["2026-09-25T14:11:02.439840+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:11:02.463783+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.463790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.465858+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.611836+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.715708+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.715779+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.716038+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.716499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.729440+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.771527+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:11:02.781665+00:00", "trade", 12.2298, 125.0]
["2026-09-25T14:11:02.799418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.844312+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.844719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.845198+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.845835+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.881329+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.881350+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.956689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.957599+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.958332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:02.967073+00:00", "trade", 12.2281, 1000.0]
["2026-09-25T14:11:02.982817+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.026873+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.026900+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.029391+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.052861+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.052872+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.052905+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.053466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.053603+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.053918+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.054086+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.059945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.060408+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.113594+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.113601+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.113781+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.114394+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.114399+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.116048+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.116505+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.129328+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.129525+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:03.130202+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:03.130202+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:11:03.130223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130281+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130288+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130302+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130315+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130322+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130342+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.130769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.131281+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.133193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.133492+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.135252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.164955+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.164982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.164989+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.289901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.305204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.305232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.305239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.345851+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.881712+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.881719+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.944216+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.944241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:03.960198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:04.496208+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:04.496216+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:04.496240+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:04.496272+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:04.496294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:04.496298+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:04.505572+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:04.521708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:04.521724+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.034632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.143686+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:11:05.331717+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:11:05.332161+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:05.367347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367356+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:11:05.367357+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:05.367357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367373+00:00", "trade", 12.24, 101.0]
["2026-09-25T14:11:05.367375+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367382+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:11:05.367383+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367385+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:11:05.367386+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:05.367388+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:11:05.367393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367398+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367431+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367463+00:00", "trade", 12.24, 101.0]
["2026-09-25T14:11:05.367464+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367470+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367477+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367492+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:05.367504+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:11:05.367506+00:00", "trade", 12.24, 248.0]
["2026-09-25T14:11:05.367508+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:11:05.367516+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:11:05.367525+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:11:05.367554+00:00", "trade", 12.24, 37.0]
["2026-09-25T14:11:05.367594+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:11:05.367601+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:11:05.367608+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:11:05.367618+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367642+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367651+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367671+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367680+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367689+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367714+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367730+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.367759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.368094+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.368225+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.368452+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.369354+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.369394+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:11:05.369810+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:05.372399+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.372921+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.372947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.373741+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.375479+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.387600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.403827+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.406127+00:00", "trade", 12.245, 420.0]
["2026-09-25T14:11:05.445621+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.445950+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.447392+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.455741+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.458156+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.458550+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.473093+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.536821+00:00", "trade", 12.245, 210.0]
["2026-09-25T14:11:05.598079+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.647887+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.647913+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.751224+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.827936+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.845969+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:11:05.846844+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:11:05.938192+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:11:05.940552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.940578+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.940867+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.940893+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.941121+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.941297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.941428+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.941467+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:05.942481+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.063600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.064361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.069283+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.069623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.069650+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.069794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.070159+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.070161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.070187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.070286+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.070298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.070750+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.081765+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.081774+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.082456+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.084895+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.084985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.106341+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.106613+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.107272+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.117598+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.121537+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.126559+00:00", "trade", 12.2414, 10.0]
["2026-09-25T14:11:06.138637+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.150822+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.159238+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.198103+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.202359+00:00", "trade", 12.25, 12.0]
["2026-09-25T14:11:06.202754+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.222978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.340848+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.344990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.345568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.345595+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.345724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.345950+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.363807+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.369279+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.649955+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:11:06.739433+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.739464+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.739725+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.744125+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.744522+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.792842+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.792873+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.792901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.793365+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.793369+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:06.878576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.024556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.030801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.176776+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.176801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.177574+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.177983+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.178633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.286698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.286730+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.286757+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.289123+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.289526+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.354199+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.354218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.354224+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.354299+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.354584+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.354657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.354790+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.355120+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.526640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.526682+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.526691+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.526710+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.527334+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.527737+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.527951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.529260+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.529866+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:11:07.532915+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.535638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.535693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.554713+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.555155+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.555424+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.555431+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.555457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.555498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.556839+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.557320+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.557770+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.565741+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.585999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.680226+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.699792+00:00", "trade", 12.25, 908.0]
["2026-09-25T14:11:07.765193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.767961+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.934568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:07.983076+00:00", "trade", 12.2354, 100.0]
["2026-09-25T14:11:08.088078+00:00", "trade", 12.2479, 10.0]
["2026-09-25T14:11:08.155350+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155365+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155368+00:00", "trade", 12.25, 14.0]
["2026-09-25T14:11:08.155369+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.155371+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.155373+00:00", "trade", 12.25, 40.0]
["2026-09-25T14:11:08.155373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155385+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.155389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155397+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155422+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155431+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155438+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155446+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155460+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155468+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155482+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155489+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155620+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.155627+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.155638+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.155645+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.155651+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.155659+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.155664+00:00", "trade", 12.25, 34.0]
["2026-09-25T14:11:08.155666+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.155666+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.155673+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.155673+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.155687+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.155695+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.155703+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.155727+00:00", "trade", 12.25, 166.0]
["2026-09-25T14:11:08.155728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.155740+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.155800+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:11:08.155861+00:00", "trade", 12.25, 99.0]
["2026-09-25T14:11:08.155862+00:00", "trade", 12.25, 67.0]
["2026-09-25T14:11:08.155866+00:00", "trade", 12.25, 33.0]
["2026-09-25T14:11:08.155893+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.155995+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.156022+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.156462+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.158040+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.164829+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:11:08.193263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.193305+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.193367+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.206188+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.208759+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.208759+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.208760+00:00", "trade", 12.25, 1100.0]
["2026-09-25T14:11:08.208762+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:11:08.208765+00:00", "trade", 12.25, 110.0]
["2026-09-25T14:11:08.208766+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.208767+00:00", "trade", 12.25, 2018.0]
["2026-09-25T14:11:08.208768+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:11:08.208773+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:11:08.208773+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.208783+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:11:08.208788+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:11:08.208838+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:11:08.208842+00:00", "trade", 12.25, 81.0]
["2026-09-25T14:11:08.208845+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.208847+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.208850+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:11:08.208854+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:11:08.208860+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:11:08.208862+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.208863+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:11:08.208863+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.208863+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:11:08.208867+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.208872+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:11:08.208872+00:00", "trade", 12.25, 46.0]
["2026-09-25T14:11:08.208892+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.208893+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.208897+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.208897+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.208901+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.208941+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:08.208941+00:00", "trade", 12.25, 88.0]
["2026-09-25T14:11:08.208950+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.208976+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.209000+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:08.209046+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.209061+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.209069+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.209075+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.209082+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.209089+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.209096+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.209103+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.209118+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:11:08.209127+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209131+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209159+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209175+00:00", "trade", 12.25, 20.0]
["2026-09-25T14:11:08.209194+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209194+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209291+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:11:08.209357+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209364+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209383+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209452+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209606+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209621+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209750+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209795+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209912+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.209962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.210074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.210082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.210309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.210400+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.210465+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.210523+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.213038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.213187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.213212+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.213800+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.213826+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.213851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.223917+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.224212+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.224448+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.228279+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.228304+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.239030+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.239055+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.239063+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.239473+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.247997+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:11:08.248066+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:11:08.258730+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:11:08.300674+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.301126+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.301364+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.308919+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.310429+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.430811+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.451888+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.471085+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.472021+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.601723+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.604169+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.641957+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.654304+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.654803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.677146+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.724788+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.724865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.724891+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.725020+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.725044+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.725406+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.808145+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.808928+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.808991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.809564+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.809780+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.810208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.812013+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.812237+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.822864+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.823174+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:11:08.823180+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:08.823288+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:08.823295+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:08.823303+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:08.823310+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:08.823316+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:08.823322+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:08.823329+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:08.823335+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:08.823514+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:08.823526+00:00", "trade", 12.24, 38.0]
["2026-09-25T14:11:08.823535+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:08.823550+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:11:08.823551+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.823554+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.823924+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.823940+00:00", "trade", 12.24, 93.0]
["2026-09-25T14:11:08.823940+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.823977+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:11:08.823981+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.823983+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:11:08.823984+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:08.823986+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.823988+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.823989+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:11:08.823994+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:11:08.823996+00:00", "trade", 12.24, 6.0]
["2026-09-25T14:11:08.824016+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.824021+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.824030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.824062+00:00", "trade", 12.24, 7.0]
["2026-09-25T14:11:08.824062+00:00", "trade", 12.24, 35.0]
["2026-09-25T14:11:08.824062+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:08.824087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.824100+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.824135+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.824229+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:11:08.824238+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:11:08.824365+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:08.824365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.824377+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.824387+00:00", "trade", 12.24, 253.0]
["2026-09-25T14:11:08.824428+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:11:08.824430+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:11:08.824430+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:11:08.824475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.824482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.824803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.824834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.826319+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.826565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.828350+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.828538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.828587+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.829066+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.865582+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.901596+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.901626+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.962750+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.962752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.965119+00:00", "trade", 12.2424, 500.0]
["2026-09-25T14:11:08.965427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.965453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.969084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.969573+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.978475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.978500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.978525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:08.982725+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.029664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.031320+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:09.031382+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:09.031439+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:11:09.084210+00:00", "trade", 12.235, 1200.0]
["2026-09-25T14:11:09.084513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.099141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.099307+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:11:09.099903+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.099992+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:11:09.157177+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:11:09.169974+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.235887+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.236603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.412784+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:11:09.559814+00:00", "trade", 12.23, 125.0]
["2026-09-25T14:11:09.559826+00:00", "trade", 12.23, 475.0]
["2026-09-25T14:11:09.664464+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.664528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.664653+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.664774+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.664961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.783696+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.948835+00:00", "trade", 12.23, 225.0]
["2026-09-25T14:11:09.948847+00:00", "trade", 12.23, 6.0]
["2026-09-25T14:11:09.948854+00:00", "trade", 12.23, 369.0]
["2026-09-25T14:11:09.948933+00:00", "trade", 12.23, 2000.0]
["2026-09-25T14:11:09.948934+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:09.948934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.948938+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:11:09.948961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.948970+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.948978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.948994+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.949004+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.949011+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.949020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.949024+00:00", "trade", 12.23, 150.0]
["2026-09-25T14:11:09.949027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:09.949028+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:11:09.949035+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:11:09.949047+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:11:09.949056+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:11:09.949070+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:11:09.949079+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:11:09.949089+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949097+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949117+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949126+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949134+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949143+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949151+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949159+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949166+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949180+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949188+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949196+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949214+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949290+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949291+00:00", "trade", 12.23, 40.0]
["2026-09-25T14:11:09.949313+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:11:09.949370+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949429+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:11:09.949467+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:11:09.949762+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949966+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.949999+00:00", "trade", 12.225, 174.0]
["2026-09-25T14:11:09.950066+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.950109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.950128+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.950636+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.951703+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.954472+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:11:09.955244+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.955691+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.956386+00:00", "trade", 12.23, 12.0]
["2026-09-25T14:11:09.956997+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.962556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.962580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.970119+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.979449+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.979475+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.979726+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.983502+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.990824+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.990858+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:09.991072+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.000132+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.023151+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.023219+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.100212+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.126382+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.227522+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.246746+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.368976+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.592739+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.593093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.593104+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.593372+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.593568+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.596363+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.598789+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.610785+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.610855+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.618155+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.657390+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.657398+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.657417+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.657851+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.687421+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.698703+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.699148+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.723236+00:00", "trade", 12.23, 168.0]
["2026-09-25T14:11:10.723912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.761875+00:00", "trade", 12.225, 4.0]
["2026-09-25T14:11:10.762271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.795615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.796221+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.797148+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.797161+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.797485+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.797946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:10.994410+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.120733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.132685+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.143589+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.196433+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.296790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.297220+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.550279+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.571118+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.571120+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.571927+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.571942+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.573261+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.573289+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.573704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.573809+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.573866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.594409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.594436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.594908+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.595110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:11.717365+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:11:11.718173+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:11:12.127275+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:11:12.139544+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.139571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.163552+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.274640+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.274683+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.275214+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.275256+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.275361+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.276504+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.281548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.281573+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.282868+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.300557+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.300648+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.300878+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.301101+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.301288+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.378617+00:00", "trade", 12.2299, 500.0]
["2026-09-25T14:11:12.378913+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.379444+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.379485+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.380157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.386100+00:00", "trade", 12.225, 400.0]
["2026-09-25T14:11:12.408660+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.408931+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.408943+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.408957+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.409261+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.409269+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.409483+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.409635+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.417542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.418263+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.498080+00:00", "trade", 12.2266, 3.0]
["2026-09-25T14:11:12.526852+00:00", "trade", 12.225, 5.0]
["2026-09-25T14:11:12.534079+00:00", "trade", 12.2267, 100.0]
["2026-09-25T14:11:12.717754+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:11:12.718799+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:11:12.737608+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:11:12.749919+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:11:12.794060+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.794160+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.794366+00:00", "trade", 12.225, 3.0]
["2026-09-25T14:11:12.802653+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.803113+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.907974+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.907996+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.908029+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.908047+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.908060+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.908110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.908175+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.908181+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.908245+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.908273+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.908474+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.908693+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.908793+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:12.911886+00:00", "trade", 12.2275, 10.0]
["2026-09-25T14:11:12.915078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.032594+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.032666+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.032697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.032892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.033115+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.033482+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.033771+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.039738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.040188+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.047516+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.047543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.047558+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.048069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.048290+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.048301+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.048315+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.048734+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.069450+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.227022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.279675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.279709+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.279721+00:00", "trade", 12.22, 128.0]
["2026-09-25T14:11:13.279722+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:11:13.279724+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:13.279727+00:00", "trade", 12.22, 111.0]
["2026-09-25T14:11:13.279740+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:11:13.279748+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:13.279799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.279806+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.279812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.279818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.279825+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.279839+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.279846+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.279853+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280005+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280019+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280040+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280047+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280050+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:13.280054+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:13.280054+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280058+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:11:13.280150+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:13.280277+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:13.280325+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280352+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280359+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:11:13.280362+00:00", "trade", 12.22, 150.0]
["2026-09-25T14:11:13.280362+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:11:13.280467+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280474+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280481+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280501+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280508+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280527+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280604+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280734+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280754+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.280771+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.281566+00:00", "trade", 12.225, 1223.0]
["2026-09-25T14:11:13.281705+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:11:13.282033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.282198+00:00", "trade", 12.22, 580.0]
["2026-09-25T14:11:13.282240+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.288264+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.288550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.288637+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.289098+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.294682+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.294818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.295104+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.295268+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.295461+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.303235+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:11:13.303286+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.304518+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.307713+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.308233+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.323443+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.415910+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.422338+00:00", "trade", 12.2353, 100.0]
["2026-09-25T14:11:13.424767+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.534839+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.535505+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.600993+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:13.885690+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:13.885701+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:13.885708+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:13.885721+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:13.885727+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:13.885741+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:13.885748+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:13.885783+00:00", "trade", 12.22, 331.0]
["2026-09-25T14:11:13.885816+00:00", "trade", 12.22, 6.0]
["2026-09-25T14:11:13.885894+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:11:13.885912+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:13.885914+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:13.886048+00:00", "trade", 12.22, 900.0]
["2026-09-25T14:11:13.886052+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886275+00:00", "trade", 12.215, 150.0]
["2026-09-25T14:11:13.886359+00:00", "trade", 12.22, 77.0]
["2026-09-25T14:11:13.886373+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886383+00:00", "trade", 12.22, 149.0]
["2026-09-25T14:11:13.886385+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886385+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886387+00:00", "trade", 12.22, 47.0]
["2026-09-25T14:11:13.886407+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886468+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886508+00:00", "trade", 12.22, 53.0]
["2026-09-25T14:11:13.886508+00:00", "trade", 12.22, 98.0]
["2026-09-25T14:11:13.886508+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:13.886524+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886697+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886739+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886821+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886861+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886885+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886892+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886977+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.886995+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.887134+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.887185+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.887428+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.887583+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.887878+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.888023+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:13.919984+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:14.007196+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:14.029627+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:14.033967+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:14.132106+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:11:14.132234+00:00", "trade", 12.215, 60.0]
["2026-09-25T14:11:14.132929+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:14.133294+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:14.134965+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:14.261267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:14.261621+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:14.586373+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:11:15.062207+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:15.062214+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:15.062465+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:15.062637+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:15.062676+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:15.063104+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:15.063394+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:15.067574+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:15.085645+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:15.112785+00:00", "trade", 12.215, 5.0]
["2026-09-25T14:11:15.330242+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:15.347258+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:15.536018+00:00", "trade", 12.215, 129.0]
["2026-09-25T14:11:16.037155+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.037343+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.037738+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.039271+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.041567+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.042597+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.043814+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.046245+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.049289+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.138779+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.138808+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.138822+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.139613+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.154609+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.156522+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.179658+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:11:16.180445+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.271903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.395833+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.578272+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:11:16.578275+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:11:16.578646+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.579100+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.579328+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:11:16.579330+00:00", "trade", 12.215, 300.0]
["2026-09-25T14:11:16.593024+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.661992+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.731584+00:00", "trade", 12.2151, 1000.0]
["2026-09-25T14:11:16.815766+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.815849+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.844250+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.844330+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:16.901765+00:00", "trade", 12.215, 15.0]
["2026-09-25T14:11:16.958517+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.038901+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.101791+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.119664+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.121317+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.123717+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.133173+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.194221+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.194680+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.195018+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.283697+00:00", "trade", 12.215, 260.0]
["2026-09-25T14:11:17.284478+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.323624+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.357363+00:00", "trade", 12.2235, 1.0]
["2026-09-25T14:11:17.368627+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.369077+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.418531+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.418641+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.549575+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.549604+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.564914+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.565239+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.630732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.631183+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.631192+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.710408+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.711899+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.718268+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.718729+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.808906+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.808959+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.808986+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.809178+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.809234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.809493+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.878329+00:00", "trade", 12.2178, 10.0]
["2026-09-25T14:11:17.918236+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.918699+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.918711+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.918722+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.919506+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.941543+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:17.987085+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:18.037917+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:18.128583+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:18.139889+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:18.140150+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:18.146060+00:00", "trade", 12.22, 24.0]
["2026-09-25T14:11:18.146122+00:00", "trade", 12.22, 8.0]
["2026-09-25T14:11:18.146170+00:00", "trade", 12.22, 70.0]
["2026-09-25T14:11:18.146183+00:00", "trade", 12.22, 58.0]
["2026-09-25T14:11:18.489406+00:00", "trade", 12.215, 500.0]
["2026-09-25T14:11:18.498154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:18.515515+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:18.546237+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:18.546248+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:18.884110+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:18.892716+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:18.934038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.182076+00:00", "trade", 12.2334, 100.0]
["2026-09-25T14:11:19.413968+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:11:19.451414+00:00", "trade", 12.2199, 250.0]
["2026-09-25T14:11:19.572662+00:00", "trade", 12.22, 409.0]
["2026-09-25T14:11:19.572769+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:11:19.581082+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.581114+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:19.581950+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.582023+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.582049+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.590593+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:11:19.590676+00:00", "trade", 12.215, 188.0]
["2026-09-25T14:11:19.590726+00:00", "trade", 12.215, 188.0]
["2026-09-25T14:11:19.591509+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:11:19.591554+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.591596+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.591603+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.592054+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.592314+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.727852+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.728266+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.760345+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.760352+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.760734+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.779873+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.780326+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.780389+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.818485+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.926145+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:19.938331+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.026074+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.335904+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.416422+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.633964+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:20.633992+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:11:20.634930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.635206+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:20.639062+00:00", "trade", 12.22, 812.0]
["2026-09-25T14:11:20.639062+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.639078+00:00", "trade", 12.22, 38.0]
["2026-09-25T14:11:20.639080+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:20.639083+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:11:20.639108+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:11:20.639110+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.639196+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.639204+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.639211+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.639217+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.639224+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.639231+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.639237+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.639244+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:20.639264+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:11:20.639265+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:11:20.639273+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639287+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639293+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639301+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639310+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639317+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639324+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639330+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639336+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639356+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639395+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639480+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639568+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639614+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.639742+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.640414+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:20.646614+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.648253+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.650188+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:11:20.684611+00:00", "trade", 12.225, 110.0]
["2026-09-25T14:11:20.753989+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.755859+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:20.762708+00:00", "trade", 12.2238, 100.0]
["2026-09-25T14:11:20.845790+00:00", "trade", 12.2383, 100.0]
["2026-09-25T14:11:21.140247+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.639723+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.639856+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:11:21.643157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.643616+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.644191+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.645011+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.645019+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.645459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.658111+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.665697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.667307+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.681475+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.681861+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.685618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.838764+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:21.839227+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.023179+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.716274+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.716306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.716929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.717492+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.728040+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.741054+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.741080+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.741395+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.741724+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.742332+00:00", "trade", 12.225, 3.0]
["2026-09-25T14:11:22.755829+00:00", "trade", 12.225, 3.0]
["2026-09-25T14:11:22.877985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.879306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.879330+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.879779+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.880239+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:22.942679+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:23.005993+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:23.052722+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:23.052749+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:23.053065+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:23.053357+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:23.061162+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:23.113072+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:23.722242+00:00", "trade", 12.2387, 2.0]
["2026-09-25T14:11:23.768577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.053008+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.053036+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.053631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.210806+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.210834+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.230128+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.237144+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.266526+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.299642+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.299675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.321579+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.321604+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.541890+00:00", "trade", 12.2331, 100.0]
["2026-09-25T14:11:24.552053+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.648496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.648524+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.696576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.722506+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.722710+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.722946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.809153+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.810513+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.872381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.963963+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.964309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.964785+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:24.965250+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.043055+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.043212+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.060236+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:11:25.109278+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.109369+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.373834+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.534244+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.589514+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.589966+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.590244+00:00", "trade", 12.22, 31.0]
["2026-09-25T14:11:25.590245+00:00", "trade", 12.22, 73.0]
["2026-09-25T14:11:25.590256+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:25.590303+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:11:25.590312+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.590358+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.590406+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.590430+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:25.590489+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:11:25.590540+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.590561+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:11:25.590563+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:11:25.590564+00:00", "trade", 12.22, 312.0]
["2026-09-25T14:11:25.590639+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.590657+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.590750+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.590764+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.590778+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.590880+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.590894+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.590906+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.590908+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:11:25.590908+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:11:25.590942+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.590949+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.590994+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.591011+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.591014+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.591220+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.594867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.595320+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.595331+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.595339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.595342+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.595580+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.598296+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.603906+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.610624+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.620892+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.620947+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.660913+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.704239+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.735304+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.824337+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.824414+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.855811+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.886523+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.886768+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.886814+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.887183+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.887262+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.887320+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.887496+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.887953+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.887966+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.893302+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.893328+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.907919+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.907954+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.907960+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.916631+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.917103+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.917117+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.935636+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:25.935908+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:25.936032+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:25.936041+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:25.936075+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:25.936386+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:25.936415+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:25.936420+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:25.936447+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:11:25.938048+00:00", "trade", 12.2161, 100.0]
["2026-09-25T14:11:25.938106+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:11:25.938250+00:00", "trade", 12.2161, 100.0]
["2026-09-25T14:11:25.938473+00:00", "trade", 12.2161, 100.0]
["2026-09-25T14:11:25.938663+00:00", "trade", 12.2161, 100.0]
["2026-09-25T14:11:25.938854+00:00", "trade", 12.2161, 100.0]
["2026-09-25T14:11:25.939023+00:00", "trade", 12.2161, 100.0]
["2026-09-25T14:11:25.939240+00:00", "trade", 12.2161, 100.0]
["2026-09-25T14:11:25.939419+00:00", "trade", 12.2161, 300.0]
["2026-09-25T14:11:26.092078+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.167912+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.167939+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.167946+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.168652+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.168664+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.169123+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.256657+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.260548+00:00", "trade", 12.215, 500.0]
["2026-09-25T14:11:26.316836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.324878+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.344718+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.393535+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.409428+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.410122+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.410451+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.554339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.557919+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.558240+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.558260+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.558265+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.558325+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.558650+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.559306+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.559646+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.580819+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.580930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.595233+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.595411+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.595438+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:11:26.595867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.596447+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.596880+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.597194+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.628180+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.663198+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.663200+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:26.663201+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:26.663202+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:11:26.663204+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:26.663205+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.663212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.663221+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:11:26.663305+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.663312+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.663325+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.663481+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.663525+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:11:26.663554+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:11:26.663599+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:26.663606+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:26.663609+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:26.663613+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:26.663620+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:11:26.663624+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663626+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663652+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663654+00:00", "trade", 12.22, 99.0]
["2026-09-25T14:11:26.663662+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663672+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663678+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663684+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663718+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663816+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663879+00:00", "trade", 12.22, 8.0]
["2026-09-25T14:11:26.663949+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663951+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663964+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.663993+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.664082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.664235+00:00", "trade", 12.225, 196.0]
["2026-09-25T14:11:26.664326+00:00", "trade", 12.225, 106.0]
["2026-09-25T14:11:26.664627+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.665458+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.697747+00:00", "trade", 12.23, 88.0]
["2026-09-25T14:11:26.698400+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.698473+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.700003+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:11:26.700615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.709834+00:00", "trade", 12.225, 92.0]
["2026-09-25T14:11:26.710215+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.711232+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:11:26.711237+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:11:26.711326+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:11:26.711388+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:11:26.711449+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:11:26.718809+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.742132+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.742158+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.742564+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.742668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.742880+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.743354+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.763522+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.864646+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.864672+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.864917+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.864945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.865107+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.865269+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.911646+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.971765+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:26.971888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.017071+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.020700+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.020721+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.047840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.074928+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.199744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.200440+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.225354+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.225381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.225887+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.225977+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.251200+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.255583+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.255609+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.256281+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.307106+00:00", "trade", 12.2201, 3000.0]
["2026-09-25T14:11:27.311537+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.311564+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.343000+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.360740+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.388462+00:00", "trade", 12.225, 15.0]
["2026-09-25T14:11:27.484897+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.484912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.504176+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.519701+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.536026+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.539662+00:00", "trade", 12.23, 26.0]
["2026-09-25T14:11:27.539703+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.539713+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.540298+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.576850+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:27.577637+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.616868+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.617526+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618539+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618543+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:27.618544+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:27.618549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618564+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618578+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618594+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618601+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618608+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618622+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618637+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618641+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:27.618643+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618651+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618659+00:00", "trade", 12.23, 8.0]
["2026-09-25T14:11:27.618664+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618665+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:27.618672+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618672+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618682+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618690+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618693+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:11:27.618694+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618698+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:11:27.618700+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:11:27.618702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618713+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618720+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618726+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618733+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618746+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618770+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618784+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618796+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618830+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618837+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.618844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.619111+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.619189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.619557+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.619565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.619978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.621688+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.625431+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.625455+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.625989+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.626174+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.626964+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.635343+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.651454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.658620+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.658646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.662897+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:27.695855+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:11:27.932069+00:00", "trade", 12.2376, 10.0]
["2026-09-25T14:11:28.112186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.112260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.112283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.113179+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.116755+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.219203+00:00", "trade", 12.2301, 300.0]
["2026-09-25T14:11:28.744273+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.744294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.744853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.861629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.948138+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.992362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.992391+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:28.993141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:29.048489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:29.048695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:29.361375+00:00", "trade", 12.2317, 500.0]
["2026-09-25T14:11:29.521702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:29.521727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:29.522228+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:29.522247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:29.532940+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:29.533426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:29.544713+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:29.943504+00:00", "trade", 12.2351, 2125.0]
["2026-09-25T14:11:29.944712+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.001586+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.001976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.001987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.002084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.002424+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.015321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.015723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.070121+00:00", "trade", 12.233, 100.0]
["2026-09-25T14:11:30.151418+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.151436+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.151453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.151638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.152150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.152206+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.153004+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.156365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.177787+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.178531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.182538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.182807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.182832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.182982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.183416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.183470+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.216126+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.216631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.217143+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.288954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.288958+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.306472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.307204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.385326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.385360+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.385627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.385775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.385786+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.388590+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.488972+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.489647+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.587728+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.590777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.640321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.678232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.730757+00:00", "trade", 12.2384, 2000.0]
["2026-09-25T14:11:30.731449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.792225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.903157+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.995409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:30.995411+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.000702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.098366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.098393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.098938+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.098987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.108969+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.108995+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.109003+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.109425+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.122613+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.122847+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.122953+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.123082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.123544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.124413+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.124430+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.124987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.126218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.130244+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:31.130244+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:31.130247+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:11:31.130265+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:11:31.130342+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130349+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130355+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130362+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130368+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130374+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130381+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130400+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130406+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130412+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130419+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130599+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:31.130676+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130784+00:00", "trade", 12.24, 99.0]
["2026-09-25T14:11:31.130785+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:11:31.130806+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130860+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.130863+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:31.130945+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:11:31.130989+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:31.131087+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:11:31.131087+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.131103+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.131151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.131158+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.131165+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.131183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.131206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.131229+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.131346+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.131366+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.131705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.131826+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.132125+00:00", "trade", 12.245, 99.0]
["2026-09-25T14:11:31.132925+00:00", "trade", 12.245, 140.0]
["2026-09-25T14:11:31.139944+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:11:31.144907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.151612+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.156895+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.164527+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.164566+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.195396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.195886+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.343467+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.343629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.343978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.343987+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.343993+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.344000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.344013+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:31.344014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.344049+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:31.344163+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.344208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.344605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.344616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.376300+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:11:31.398361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.398384+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.557581+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.744623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.796239+00:00", "trade", 12.245, 210.0]
["2026-09-25T14:11:31.796540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.796584+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.876272+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.876298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.876323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.877000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.889596+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:31.889775+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.027572+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.027597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.027785+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.028149+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.028443+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.028877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.130895+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131305+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131319+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131322+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:32.131326+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131333+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131335+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:32.131340+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:11:32.131340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131348+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131362+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131377+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131384+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131399+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131406+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131413+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131419+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131432+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131438+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131446+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131460+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131467+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131562+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131629+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:11:32.131659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:32.131666+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131673+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131675+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131677+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131682+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131688+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131690+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131697+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131702+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131708+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131716+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131746+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131763+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:32.131777+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:32.131782+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.131824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.131846+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:11:32.131906+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132049+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132108+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132259+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132395+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132447+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132460+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132619+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132965+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.132993+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.133385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.133397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.138186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.139372+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.142900+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.143967+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.143996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.147706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.148264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.157497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.166940+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.166954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.166961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.167523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.191781+00:00", "trade", 12.2399, 1000.0]
["2026-09-25T14:11:32.192068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.193102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.203643+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.230275+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.231165+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.240146+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.266333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.268685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.269203+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.288237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.288262+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.288802+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.401418+00:00", "trade", 12.2258, 200.0]
["2026-09-25T14:11:32.424142+00:00", "trade", 12.2377, 4.0]
["2026-09-25T14:11:32.436873+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.436881+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.436945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.831076+00:00", "trade", 12.235, 9.0]
["2026-09-25T14:11:32.872787+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:32.942584+00:00", "trade", 12.2374, 4.0]
["2026-09-25T14:11:33.009740+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.010012+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.010029+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.014232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.023069+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.023345+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.023351+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.026290+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.026291+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:11:33.026292+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:11:33.026311+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:11:33.026341+00:00", "trade", 12.24, 119.0]
["2026-09-25T14:11:33.026363+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.026369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.026376+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:33.026377+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:33.026380+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:33.026384+00:00", "trade", 12.24, 23.0]
["2026-09-25T14:11:33.026386+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:33.026386+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:11:33.026386+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:33.026386+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.026400+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.026407+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.026414+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:33.026418+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026420+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026453+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026467+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026467+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026474+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026480+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026487+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026495+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026502+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026516+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026524+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026550+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026556+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026563+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026604+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026690+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:11:33.026692+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:11:33.026692+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:33.026694+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:11:33.026775+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:33.026791+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.026830+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.026858+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.027060+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.027069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.027081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.027150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.027175+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.027196+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.027343+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.027451+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.030914+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.032206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.039353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.052230+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.053771+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.057453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.057467+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.113518+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:11:33.114215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.114668+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.154444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.227857+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.265409+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.326614+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.406173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.422995+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.427522+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.427565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.427577+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.427689+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.427710+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.427726+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.429936+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.429946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.430035+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.441074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.441165+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.441229+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.441372+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.441953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.444277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.445182+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.445334+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.445992+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.447550+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.461339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.467545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.493267+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.496706+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.497068+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.497653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.497969+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.498246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.510038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.510539+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.511080+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.511116+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.511146+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.515447+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.526073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.526514+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.528996+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.529442+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.534737+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.534926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.535258+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.535294+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.535324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.535351+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.535367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.562066+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.562090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.576961+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.577541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.577568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.577733+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.577819+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.578330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.633200+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.700708+00:00", "trade", 12.2499, 10.0]
["2026-09-25T14:11:33.804321+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.804863+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.805041+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.805047+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.805055+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.938619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.959453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.959478+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.959486+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.960038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.960613+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.964148+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.987170+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:33.987196+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.000773+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.001458+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.197330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.320536+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.326902+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.366663+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:11:34.366730+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.366757+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.367121+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.367534+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.400078+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.401352+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.401814+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.921099+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.921123+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.921188+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.921227+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.921950+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.921961+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.922415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.924525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:34.974505+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.028892+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.035240+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.044992+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.045019+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.045532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.045833+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.046308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.277591+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.277617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.278264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.278966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.332624+00:00", "trade", 12.245, 1000.0]
["2026-09-25T14:11:35.421161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.630494+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.630521+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.630943+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.631116+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.631202+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.631225+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.631367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.666910+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.667259+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.695493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.695787+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:35.737308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.115611+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.115639+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.116152+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.116667+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.117125+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.121341+00:00", "trade", 12.24, 52.0]
["2026-09-25T14:11:36.121346+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:11:36.121806+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.121836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.127951+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:11:36.317127+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.318120+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.326429+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.326885+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.335423+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.335450+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.335476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.342004+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.422805+00:00", "trade", 12.2283, 100.0]
["2026-09-25T14:11:36.427528+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.455527+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.455556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.455584+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.455990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.456014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.456262+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.505792+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.506046+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.506070+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.506826+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.507640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.508093+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.508101+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.509728+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.538272+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.552590+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.552616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.552623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.552649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.552818+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.553368+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.569567+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.569759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.671908+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.672511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.675988+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.678097+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.678104+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.678697+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.682547+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.691511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.885612+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.885925+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:36.885951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.017356+00:00", "trade", 12.2499, 30.0]
["2026-09-25T14:11:37.052012+00:00", "trade", 12.245, 600.0]
["2026-09-25T14:11:37.102885+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.102909+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.102918+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.103649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.103955+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.104130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.104137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.228934+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.229454+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.233674+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.318947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.318980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.337735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.346722+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.346751+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.347444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.347865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.348314+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.350933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.353108+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:11:37.353870+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.424466+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.424493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.450155+00:00", "trade", 12.2499, 3250.0]
["2026-09-25T14:11:37.450439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.576139+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.576164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.576192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.589189+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.589332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.716843+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.716871+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.717458+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.727895+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.727914+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.727922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.728579+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.949196+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.949259+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.949289+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.949315+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:37.949900+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.023229+00:00", "trade", 12.245, 175.0]
["2026-09-25T14:11:38.026831+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.027143+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.027168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.027374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.027866+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.027922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.057219+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.057243+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.057743+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.061738+00:00", "trade", 12.245, 190.0]
["2026-09-25T14:11:38.094896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.094926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.096091+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.159118+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.164181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.166041+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.200650+00:00", "trade", 12.2499, 5000.0]
["2026-09-25T14:11:38.205263+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.205288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.207271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.209784+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:11:38.448365+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.448396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.448995+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.480257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.480282+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.553218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.899721+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.899745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:38.949272+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.002303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.002329+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.010506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.106633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.106657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.107254+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.207511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.207538+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.207545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.257022+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.423409+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.481274+00:00", "trade", 12.245, 3.0]
["2026-09-25T14:11:39.531349+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.531376+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.543599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.543627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.633145+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.633171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:39.633911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.029288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.029316+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.029324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.030073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.036023+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.036272+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.036907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.036969+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.039428+00:00", "trade", 12.244, 1.0]
["2026-09-25T14:11:40.043621+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.321587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.321614+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.322057+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.322458+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.371817+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.372048+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.789230+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:11:40.789537+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.789563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.790040+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:11:40.790159+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.796458+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.806117+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.806575+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.806702+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.821348+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.821374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:40.821953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.080818+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.080844+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.081367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.081573+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.081746+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.082063+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.220252+00:00", "trade", 12.2323, 100.0]
["2026-09-25T14:11:41.264547+00:00", "trade", 12.245, 16.0]
["2026-09-25T14:11:41.268578+00:00", "trade", 12.245, 15.0]
["2026-09-25T14:11:41.284174+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:11:41.296057+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.296082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.296663+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.514169+00:00", "trade", 12.245, 2000.0]
["2026-09-25T14:11:41.574827+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:11:41.587108+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:11:41.587456+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.587482+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.588080+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:41.677351+00:00", "trade", 12.2474, 10.0]
["2026-09-25T14:11:42.095497+00:00", "trade", 12.245, 20.0]
["2026-09-25T14:11:43.026437+00:00", "trade", 12.247, 1.0]
["2026-09-25T14:11:43.026802+00:00", "trade", 12.247, 1.0]
["2026-09-25T14:11:43.029219+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:11:43.240704+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:11:43.393766+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.404097+00:00", "trade", 12.245, 36.0]
["2026-09-25T14:11:43.929097+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.949907+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:11:43.950676+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.973444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.973561+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.973803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.974005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.974103+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.974138+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.974308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.974541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.974726+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.974742+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.976560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.976792+00:00", "trade", 12.245, 312.0]
["2026-09-25T14:11:43.976822+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.976851+00:00", "trade", 12.245, 166.0]
["2026-09-25T14:11:43.976886+00:00", "trade", 12.245, 600.0]
["2026-09-25T14:11:43.977019+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.977020+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.977044+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.977106+00:00", "trade", 12.245, 312.0]
["2026-09-25T14:11:43.977132+00:00", "trade", 12.245, 600.0]
["2026-09-25T14:11:43.977155+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.977213+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.977227+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.977241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.977273+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:11:43.977401+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:11:43.977431+00:00", "trade", 12.245, 199.0]
["2026-09-25T14:11:43.977484+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:11:43.977553+00:00", "trade", 12.245, 78.0]
["2026-09-25T14:11:43.977556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.977626+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.977647+00:00", "trade", 12.245, 600.0]
["2026-09-25T14:11:43.977686+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.980736+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.980797+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.983476+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:11:43.984089+00:00", "trade", 12.245, 2500.0]
["2026-09-25T14:11:43.984157+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.989732+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:11:43.990496+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.996421+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:43.997762+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.004648+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.133308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.133337+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.133570+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.134007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135231+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135239+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135261+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135268+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135275+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135279+00:00", "trade", 12.24, 259.0]
["2026-09-25T14:11:44.135281+00:00", "trade", 12.24, 850.0]
["2026-09-25T14:11:44.135282+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:11:44.135282+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135290+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135305+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135320+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135334+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:44.135337+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:44.135338+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:11:44.135341+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:11:44.135347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135355+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135424+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135431+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135559+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:11:44.135561+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:11:44.135659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135770+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135785+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135787+00:00", "trade", 12.24, 477.0]
["2026-09-25T14:11:44.135800+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.135951+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.136006+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.136014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.136093+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.136199+00:00", "trade", 12.235, 559.0]
["2026-09-25T14:11:44.136403+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.136544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.137040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.137359+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.137482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.141244+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.156329+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.156777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.163239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.163267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.163825+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.174599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.174606+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.189270+00:00", "trade", 12.2399, 10.0]
["2026-09-25T14:11:44.235306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.432711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.575238+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.575562+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.615937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.615963+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.616781+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.616810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.617416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.617876+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.678356+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.692624+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.694495+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.694978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.695057+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.695308+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.696049+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.696126+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.697963+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.700400+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.700405+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.725043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.725496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.727027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.727207+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.727884+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.728138+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.763608+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.764100+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.764268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.786012+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.796174+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.806523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.806538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.806617+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.822491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.822736+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.841754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.863371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.863438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.863469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.864124+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.892805+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.974243+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:44.974579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.012087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.012215+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.037833+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.038496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.038567+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.038651+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.038960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.038979+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.065538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.066175+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.066413+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.066420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.066504+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:11:45.066616+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.135508+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.135533+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.141251+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.142722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.142734+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.198604+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.267308+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.289420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.302565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.302962+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.305515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.306241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.421996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.654187+00:00", "trade", 12.2374, 10.0]
["2026-09-25T14:11:45.677921+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.678720+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.688181+00:00", "trade", 12.2316, 473.0]
["2026-09-25T14:11:45.827087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.827112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.827342+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.827895+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.828021+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.828215+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:45.905056+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.016417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.026498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.031461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.032287+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.036036+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.053172+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.053480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.067878+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.084828+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.171180+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.171530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.171579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.298400+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:11:46.323182+00:00", "trade", 12.2386, 285.0]
["2026-09-25T14:11:46.340484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.341341+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.341441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.341777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.341783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.341859+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:11:46.373467+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.373541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.392870+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.521696+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.522168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.540559+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.701808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.702410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.702554+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.702574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.704143+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.704155+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.727839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.771153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.772166+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.772904+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.773116+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.773490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.773497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.773580+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.773593+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.774370+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.774487+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.774787+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:11:46.774829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.774847+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.775014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.775168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.775265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.775514+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.775904+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.775937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.776407+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.777227+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.777697+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.777856+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:11:46.777858+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:11:46.777859+00:00", "trade", 12.24, 900.0]
["2026-09-25T14:11:46.777861+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:11:46.777868+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:11:46.777880+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:11:46.777887+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777890+00:00", "trade", 12.24, 99.0]
["2026-09-25T14:11:46.777895+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777914+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777920+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777932+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777939+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777959+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777972+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777979+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777992+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.777998+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.778004+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.778011+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.778017+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.778024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.778208+00:00", "trade", 12.245, 312.0]
["2026-09-25T14:11:46.778432+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.778443+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.778675+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.778682+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.778777+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.779143+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.779158+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.782259+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.783031+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.785411+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.795979+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.808330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.808357+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.808363+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.851946+00:00", "trade", 12.2386, 1.0]
["2026-09-25T14:11:46.852319+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:11:46.857834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.878082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:46.878111+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:47.039461+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:47.039729+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:47.133712+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:11:47.172047+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:11:47.358370+00:00", "trade", 12.2488, 1.0]
["2026-09-25T14:11:47.438911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:47.453164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:47.529537+00:00", "trade", 12.245, 117.0]
["2026-09-25T14:11:47.629413+00:00", "trade", 12.2499, 10.0]
["2026-09-25T14:11:48.088789+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.089434+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.090275+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.091071+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.091082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.091547+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.129148+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.129452+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.129631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.129682+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.129973+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.161332+00:00", "trade", 12.2305, 100.0]
["2026-09-25T14:11:48.296382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.296394+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.296417+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.296935+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.296949+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.297411+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.299295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.308155+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.308167+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.308232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.308478+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.311102+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.343693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.361766+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.385666+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.417207+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.417278+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.433222+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.433699+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.500586+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.500617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.830639+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.830790+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.831002+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.831270+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.831418+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.832052+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.889465+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.890055+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.890652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.891151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.891162+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.891244+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.891607+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.891642+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.941398+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.959611+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:11:48.978564+00:00", "trade", 12.245, 4.0]
["2026-09-25T14:11:48.988426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:48.988828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.085556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.086099+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.086111+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.086573+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.134268+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.173869+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.174248+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.219668+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.219698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.283899+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.287990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.296782+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.296815+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.296855+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.296865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.297224+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.298913+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.299385+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.299793+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.306408+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.306521+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.307071+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.307427+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.307462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.310415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.310474+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.310806+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.311811+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.448938+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.470317+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.470772+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.471238+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.567275+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.567705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.567800+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.567856+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.569097+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.748536+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.748977+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.749090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.749610+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.749620+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.750075+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.750114+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.792817+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.876324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.877231+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.877240+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.877755+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.921501+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.981083+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.981093+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.996063+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.996173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.996896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.997297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:49.997579+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.013922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.014064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.014072+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.026870+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.026877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.026913+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.027150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.085027+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.085510+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.232545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.275207+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.320771+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.564600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.565130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.635187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.635214+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.642540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:50.866795+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:11:50.867317+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:11:51.018155+00:00", "trade", 12.2474, 10.0]
["2026-09-25T14:11:51.119024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.119051+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.119570+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.119784+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.120249+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.146197+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.175360+00:00", "trade", 12.2339, 1.0]
["2026-09-25T14:11:51.189665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.189924+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.190072+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.190092+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.190241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.191590+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.206844+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.266853+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.267134+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.267158+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.271442+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.271466+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.273881+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.307098+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:11:51.342117+00:00", "trade", 12.245, 110.0]
["2026-09-25T14:11:51.386781+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.558724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.565783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.565809+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.589523+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.744215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:51.887200+00:00", "trade", 12.2474, 10.0]
["2026-09-25T14:11:51.929530+00:00", "trade", 12.245, 210.0]
["2026-09-25T14:11:52.263343+00:00", "trade", 12.245, 300.0]
["2026-09-25T14:11:52.472829+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:52.490377+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:52.886984+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:53.062385+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:11:53.229628+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:53.241250+00:00", "trade", 12.2301, 100.0]
["2026-09-25T14:11:53.432363+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:53.433177+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:53.651564+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.178781+00:00", "trade", 12.2428, 50.0]
["2026-09-25T14:11:54.179622+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:11:54.239221+00:00", "trade", 12.245, 135.0]
["2026-09-25T14:11:54.354924+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.358642+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.366877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.677037+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.687487+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.706396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.706953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.706966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.707441+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.707706+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.708063+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.708173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.708436+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.709566+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.721159+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.725411+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.732723+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.732745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.756994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.757001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.796442+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.796489+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.797151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.797403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.797417+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.797434+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.816391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.817277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.817355+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.817367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.817427+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.817479+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.818488+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.818827+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.818837+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.819099+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.819822+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.820478+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.835391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.886167+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.886616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:54.987992+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.008043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.008529+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.044102+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.145841+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.181944+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.181974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.182315+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.240163+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.240187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.240901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.307493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.437171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.437388+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.448006+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.452082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.454405+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.459040+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.481966+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:11:55.482724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.482830+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.504876+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.538481+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.562271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.562297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.562817+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.562824+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.562838+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.562851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.566700+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.579881+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.580852+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.892266+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.896190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.896215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.896374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:55.927605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.069718+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.070307+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.073785+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.073814+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.157102+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.157640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.158018+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.158090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.158381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.158633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.158644+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.159113+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.159631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.185450+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.186378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.186397+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.186842+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.186857+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.187304+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.187315+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.187327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.267074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.267510+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.268425+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.268440+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.364658+00:00", "trade", 12.2499, 500.0]
["2026-09-25T14:11:56.386601+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.416223+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.433755+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.475091+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:11:56.535798+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.535911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536485+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:56.536486+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:11:56.536491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536522+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536529+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536537+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536546+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536553+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536567+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536581+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:56.536583+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:56.536584+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536586+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536590+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536598+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:11:56.536601+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:56.536603+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536613+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536620+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536634+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536640+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536647+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536654+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536663+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536670+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536677+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536691+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536700+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:11:56.536707+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536722+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536735+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536741+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536750+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536757+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536765+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536772+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536780+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536787+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536794+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536801+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536815+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536823+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536829+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536835+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536848+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.536855+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.537116+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.537156+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.537310+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:11:56.537507+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.537761+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.537802+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.538242+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.539895+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:56.541444+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.541575+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.547188+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:11:56.547493+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.547518+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.548304+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.550311+00:00", "trade", 12.2502, 1000.0]
["2026-09-25T14:11:56.568446+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.568453+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.608446+00:00", "trade", 12.255, 193.0]
["2026-09-25T14:11:56.611678+00:00", "trade", 12.255, 700.0]
["2026-09-25T14:11:56.612103+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.912365+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.912514+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:56.912702+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.032985+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.081795+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.082757+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.151547+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.152122+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.172477+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.293274+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.293311+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:11:57.293385+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.293403+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.293410+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.293468+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.293520+00:00", "trade", 12.2515, 85.0]
["2026-09-25T14:11:57.294102+00:00", "trade", 12.252, 100.0]
["2026-09-25T14:11:57.294563+00:00", "trade", 12.251, 50.0]
["2026-09-25T14:11:57.300737+00:00", "trade", 12.251, 150.0]
["2026-09-25T14:11:57.300745+00:00", "trade", 12.25, 15.0]
["2026-09-25T14:11:57.313862+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.380333+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.515688+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.868973+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:57.967583+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.040920+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.069169+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.069521+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.172605+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.172670+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.228924+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.375287+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.684554+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.700505+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.751484+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.825167+00:00", "trade", 12.257, 10.0]
["2026-09-25T14:11:58.825605+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:58.994112+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.035653+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.124880+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.186154+00:00", "trade", 12.255, 3000.0]
["2026-09-25T14:11:59.292747+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:11:59.444397+00:00", "trade", 12.2586, 1.0]
["2026-09-25T14:11:59.449205+00:00", "trade", 12.255, 8.0]
["2026-09-25T14:11:59.505270+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.554189+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.554721+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.554951+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.555003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.556669+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.556720+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.567308+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.696033+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.812612+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.871948+00:00", "trade", 12.25, 180.0]
["2026-09-25T14:11:59.871960+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.882852+00:00", "trade", 12.2298, 34.0]
["2026-09-25T14:11:59.951713+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.951720+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.951727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.951818+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:11:59.951819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.951908+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.962213+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.962437+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:11:59.970346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.082252+00:00", "trade", 12.2389, 100.0]
["2026-09-25T14:12:00.083359+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.083388+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:12:00.225935+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.225986+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.268526+00:00", "trade", 12.255, 50.0]
["2026-09-25T14:12:00.376306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.377393+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.450176+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.829835+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.829862+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.830176+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.830516+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.830618+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.831066+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.831078+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.904952+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.905345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.905362+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.906210+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.906226+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.972973+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:00.990023+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.006412+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.030427+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.030461+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.530372+00:00", "trade", 12.255, 400.0]
["2026-09-25T14:12:01.530681+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.530708+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.531208+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.531772+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.532228+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.535685+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:12:01.536404+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.626816+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.627083+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.627133+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.632123+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.833004+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.833494+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.833737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.834195+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.835895+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.844454+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.844581+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.844634+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.852609+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.853096+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.900108+00:00", "trade", 12.2298, 100.0]
["2026-09-25T14:12:01.959252+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.965338+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:01.978063+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.185961+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.186454+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.222938+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.223456+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.237636+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.237662+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.238171+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.238175+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.238191+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.238195+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.238305+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.238478+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.238664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.239335+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.243203+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.269096+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.341229+00:00", "trade", 12.255, 311.0]
["2026-09-25T14:12:02.370428+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.372731+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.372756+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.376400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.385554+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.385581+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.386116+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.397584+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.564033+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.567296+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.612175+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.613091+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:12:02.661580+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.662130+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.770416+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.770448+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:02.770474+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.025189+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.041644+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.042106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.078742+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103567+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103574+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103582+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:12:03.103582+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103583+00:00", "trade", 12.25, 19.0]
["2026-09-25T14:12:03.103590+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103598+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103604+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103611+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103641+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103647+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103654+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103655+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:12:03.103657+00:00", "trade", 12.25, 449.0]
["2026-09-25T14:12:03.103660+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103667+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103675+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103689+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103698+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103704+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103713+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103722+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103730+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103768+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103776+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103782+00:00", "trade", 12.25, 77.0]
["2026-09-25T14:12:03.103793+00:00", "trade", 12.25, 223.0]
["2026-09-25T14:12:03.103799+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:12:03.103800+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103809+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103828+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103844+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.103946+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:12:03.103948+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.103965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.103973+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.103979+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.103986+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.103992+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104016+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104023+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104043+00:00", "trade", 12.25, 19.0]
["2026-09-25T14:12:03.104102+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104110+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104141+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:12:03.104193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104200+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104667+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104713+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104848+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104897+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.104907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.105002+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.105011+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.105738+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.106582+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.108648+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.110563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.111077+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.111377+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.112253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.112278+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.112933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.112990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.114040+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.121125+00:00", "trade", 12.248, 1.0]
["2026-09-25T14:12:03.130878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.151296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.155365+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.190032+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.190052+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.190066+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.190076+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.190913+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.191705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.193408+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.193711+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.194174+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.203691+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.204008+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.204495+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.204528+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.270111+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.290483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.290532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.314083+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:12:03.314106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.314470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.314496+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.314517+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.314547+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.314609+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.314741+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.314841+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.326464+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.326472+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.326485+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.326498+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.326549+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:12:03.326551+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.326958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.326973+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.327015+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.327121+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.327173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.327510+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.331024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.331471+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.331909+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.340840+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.346776+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.346835+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.347317+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.351697+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:12:03.508628+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.509115+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.509313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.530270+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.530373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.531173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.531262+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.613136+00:00", "trade", 12.2474, 1.0]
["2026-09-25T14:12:03.614030+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:12:03.614053+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.614062+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.614087+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.614099+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:12:03.614120+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.614156+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:12:03.614177+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.614184+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.614211+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:12:03.614232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.614264+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:12:03.614285+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.614319+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:12:03.614341+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.614362+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.614375+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.614393+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.614492+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.614553+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.614960+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.624882+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.624889+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.624979+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:12:03.624979+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.625020+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.625028+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:12:03.625041+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:12:03.625068+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.625082+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:03.625124+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.625313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.625444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.625497+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.625815+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.625869+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.626526+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.626798+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.626966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.627001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.628722+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.645562+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.645926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.646012+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.646019+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.646045+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.646148+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.659893+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:03.729874+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:12:03.729920+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.729929+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.729975+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:12:03.730192+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.731452+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.733648+00:00", "trade", 12.255, 210.0]
["2026-09-25T14:12:03.733716+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.733965+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.741703+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.745201+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.745254+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.745624+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.747775+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.748237+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.749526+00:00", "trade", 12.255, 210.0]
["2026-09-25T14:12:03.749592+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.749885+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.749910+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.761165+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.810136+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.810820+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.857883+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.857952+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:03.859030+00:00", "trade", 12.25, 32.0]
["2026-09-25T14:12:03.907568+00:00", "trade", 12.2577, 81.0]
["2026-09-25T14:12:04.103624+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.103640+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.103653+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.103668+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.104347+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.269528+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.269554+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.269560+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:12:04.269673+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:12:04.270069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407366+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:12:04.407366+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407368+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:12:04.407369+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:12:04.407370+00:00", "trade", 12.25, 77.0]
["2026-09-25T14:12:04.407373+00:00", "trade", 12.25, 477.0]
["2026-09-25T14:12:04.407373+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407374+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:12:04.407394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407409+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407431+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407437+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407444+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407451+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407452+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:12:04.407455+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:12:04.407456+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:12:04.407458+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407464+00:00", "trade", 12.25, 23.0]
["2026-09-25T14:12:04.407467+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407474+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407488+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407490+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407504+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407510+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407517+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407525+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407527+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407532+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407539+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:12:04.407539+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407548+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407567+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:12:04.407567+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:12:04.407584+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407599+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:12:04.407614+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407629+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407637+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407644+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407652+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407659+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407665+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407672+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407679+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407693+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407707+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407715+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407720+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407739+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407746+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407753+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407772+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:12:04.407773+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:12:04.407780+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:12:04.407781+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:12:04.407783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.407793+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.407894+00:00", "trade", 12.25, 19.0]
["2026-09-25T14:12:04.407958+00:00", "trade", 12.25, 481.0]
["2026-09-25T14:12:04.407961+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.408056+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.408068+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.408082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.408270+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.408324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.408353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.408493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.408782+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.408807+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.408991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.409384+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.409412+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.409433+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.409575+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.410318+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.411373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.411419+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.411896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.411945+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.412389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.415848+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.500396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.500437+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.508105+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:04.518720+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:05.032579+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:05.033040+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:05.054145+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:05.054190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:05.054811+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:05.100397+00:00", "trade", 12.245, 377.0]
["2026-09-25T14:12:05.425674+00:00", "trade", 12.245, 9000.0]
["2026-09-25T14:12:05.503449+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:12:05.541142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:05.546452+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:05.546504+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:05.554015+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:05.554467+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:05.585221+00:00", "trade", 12.2499, 5.0]
["2026-09-25T14:12:05.904962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.041449+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.041604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.041652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.282221+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:12:06.355844+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.356615+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.434116+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.434171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.810471+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.860126+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.860323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.860474+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.860608+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:12:06.869387+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.879839+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.887750+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.912758+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.913112+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:06.946540+00:00", "trade", 12.245, 500.0]
["2026-09-25T14:12:07.026310+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:07.061071+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:07.485707+00:00", "trade", 12.2408, 400.0]
["2026-09-25T14:12:07.973908+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:07.987741+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.033586+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.245922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.373296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.533931+00:00", "trade", 12.2486, 229.0]
["2026-09-25T14:12:08.534756+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:12:08.859672+00:00", "trade", 12.2254, 100.0]
["2026-09-25T14:12:08.892488+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.892495+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.892517+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.892572+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:12:08.892573+00:00", "trade", 12.24, 42.0]
["2026-09-25T14:12:08.892574+00:00", "trade", 12.24, 308.0]
["2026-09-25T14:12:08.892574+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.892641+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.892944+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.892997+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.899041+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.899088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.899415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.899739+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:08.952088+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:12:09.017451+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:09.104198+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:09.108171+00:00", "trade", 12.24, 112.0]
["2026-09-25T14:12:09.108235+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:09.108299+00:00", "trade", 12.24, 388.0]
["2026-09-25T14:12:09.116259+00:00", "trade", 12.24, 481.0]
["2026-09-25T14:12:09.116260+00:00", "trade", 12.24, 127.0]
["2026-09-25T14:12:09.116389+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116399+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116407+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116414+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116422+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116431+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116439+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116447+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116462+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116477+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116504+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116512+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116528+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116536+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116546+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:12:09.116548+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116550+00:00", "trade", 12.24, 980.0]
["2026-09-25T14:12:09.116596+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116749+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116768+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:09.116826+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:09.116829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.116885+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:12:09.116927+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:12:09.117021+00:00", "trade", 12.24, 381.0]
["2026-09-25T14:12:09.117309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.117325+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.117333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.117349+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.117721+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.117784+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.117941+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.117976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.117989+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.118373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.118614+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.119335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.119362+00:00", "trade", 12.235, 127.0]
["2026-09-25T14:12:09.119406+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.120788+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.120882+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.124378+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.132314+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.135453+00:00", "trade", 12.235, 89.0]
["2026-09-25T14:12:09.146675+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.147682+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.197975+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.220576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.287104+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.287120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.416775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.416893+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:09.919969+00:00", "trade", 12.2399, 2000.0]
["2026-09-25T14:12:10.335959+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:10.363337+00:00", "trade", 12.2318, 210.0]
["2026-09-25T14:12:10.365198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:10.395064+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:10.395343+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:10.395521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:10.396391+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:10.396418+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:10.396484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:10.446362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:10.743945+00:00", "trade", 12.23, 123.0]
["2026-09-25T14:12:11.237441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:11.251669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:11.251687+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:11.251714+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:11.264722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:11.600366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:11.600394+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:11.600500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:12.122045+00:00", "trade", 12.2383, 164.0]
["2026-09-25T14:12:12.282408+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:12.290002+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:12.290026+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:12.295923+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:12.311223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:12.437405+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:12.561229+00:00", "trade", 12.235, 320.0]
["2026-09-25T14:12:12.561549+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:12.581014+00:00", "trade", 12.2372, 10.0]
["2026-09-25T14:12:12.735508+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:12.735537+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:12.858850+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.026099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.061108+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.072154+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.095645+00:00", "trade", 12.1993, 100.0]
["2026-09-25T14:12:13.150663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.153430+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.260640+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.492956+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545217+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545231+00:00", "trade", 12.23, 2400.0]
["2026-09-25T14:12:13.545232+00:00", "trade", 12.23, 70.0]
["2026-09-25T14:12:13.545233+00:00", "trade", 12.23, 381.0]
["2026-09-25T14:12:13.545248+00:00", "trade", 12.23, 59.0]
["2026-09-25T14:12:13.545249+00:00", "trade", 12.23, 41.0]
["2026-09-25T14:12:13.545255+00:00", "trade", 12.23, 700.0]
["2026-09-25T14:12:13.545256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545260+00:00", "trade", 12.23, 2100.0]
["2026-09-25T14:12:13.545261+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:12:13.545264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545339+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545361+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545377+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545448+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545540+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:12:13.545610+00:00", "trade", 12.23, 731.0]
["2026-09-25T14:12:13.545611+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545626+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545639+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545709+00:00", "trade", 12.23, 151.0]
["2026-09-25T14:12:13.545709+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545726+00:00", "trade", 12.23, 118.0]
["2026-09-25T14:12:13.545727+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:12:13.545727+00:00", "trade", 12.23, 671.0]
["2026-09-25T14:12:13.545727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.545735+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:12:13.545737+00:00", "trade", 12.23, 329.0]
["2026-09-25T14:12:13.545749+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:12:13.545759+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:12:13.545764+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:12:13.545772+00:00", "trade", 12.23, 59.0]
["2026-09-25T14:12:13.545807+00:00", "trade", 12.23, 80.0]
["2026-09-25T14:12:13.545833+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.545865+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.545877+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.545909+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.545927+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.545933+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.545936+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:12:13.545954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.545968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546004+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546094+00:00", "trade", 12.23, 80.0]
["2026-09-25T14:12:13.546099+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546114+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546154+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546161+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546167+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546180+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546186+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546193+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546200+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:12:13.546201+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546208+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546248+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:12:13.546297+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546304+00:00", "trade", 12.225, 599.0]
["2026-09-25T14:12:13.546385+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546392+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.546432+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.547263+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.547356+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.547403+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.547536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.547906+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.548291+00:00", "trade", 12.225, 134.0]
["2026-09-25T14:12:13.549790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.550663+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.581691+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.582959+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.597089+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:12:13.597593+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.618037+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.662436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.662899+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.663345+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.708451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.708621+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.708886+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.709087+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:12:13.709463+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.709476+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.709798+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.711010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.713443+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.773828+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:13.776352+00:00", "trade", 12.23, 420.0]
["2026-09-25T14:12:13.776353+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:13.776372+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:12:13.776382+00:00", "trade", 12.23, 99.0]
["2026-09-25T14:12:13.776408+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.776414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.776421+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.776435+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:13.776443+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:13.776456+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:13.776463+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:13.776465+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:13.776470+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:13.776477+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:13.776483+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:13.776490+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:13.776510+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:13.776517+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:13.776524+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:13.776534+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:13.776854+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:12:13.776898+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.776921+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.776976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.777002+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.777068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.777375+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.777893+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.786345+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.793475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.884014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.884704+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:12:13.915421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.930703+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:13.970660+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:12:14.029907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.029981+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.030378+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.033482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.131843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.209827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.273906+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.273919+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.273946+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.273969+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.274089+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.274122+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.274649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.275271+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.275419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.275431+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.348277+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:12:14.348332+00:00", "trade", 12.23, 117.0]
["2026-09-25T14:12:14.348387+00:00", "trade", 12.23, 473.0]
["2026-09-25T14:12:14.348924+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.348944+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.348986+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.349038+00:00", "trade", 12.23, 6.0]
["2026-09-25T14:12:14.349043+00:00", "trade", 12.23, 594.0]
["2026-09-25T14:12:14.349208+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:14.371501+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.371561+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.372874+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.380073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.402976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.402993+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:14.453775+00:00", "trade", 12.2399, 50.0]
["2026-09-25T14:12:14.800349+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:12:14.815004+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:12:15.009591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.009598+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.009614+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.009673+00:00", "trade", 12.23, 45.0]
["2026-09-25T14:12:15.009674+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:12:15.009676+00:00", "trade", 12.235, 700.0]
["2026-09-25T14:12:15.009676+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:12:15.009679+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:15.009681+00:00", "trade", 12.24, 94.0]
["2026-09-25T14:12:15.009732+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:12:15.009749+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:12:15.010151+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.010467+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.010575+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.020749+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.029472+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:12:15.029475+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:12:15.030296+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.030769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.723204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.723232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.805217+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.838269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.840535+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.923239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.923265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.923680+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.923798+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:15.948444+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.029858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.030083+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.082165+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.082338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.082454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.082708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.082824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.082901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.082909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.083210+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.083460+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.084212+00:00", "trade", 12.235, 6.0]
["2026-09-25T14:12:16.085121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.085485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.130281+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.130293+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.130542+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.138724+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.174535+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:12:16.215198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.222057+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:16.316705+00:00", "trade", 12.24, 150.0]
["2026-09-25T14:12:16.318258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.384324+00:00", "trade", 12.2312, 1.0]
["2026-09-25T14:12:16.385004+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.403845+00:00", "trade", 12.235, 40.0]
["2026-09-25T14:12:16.440411+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.469588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.469618+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.469646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.481384+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.481836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.492777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:16.563074+00:00", "trade", 12.24, 650.0]
["2026-09-25T14:12:16.714031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.020606+00:00", "trade", 12.2374, 84.0]
["2026-09-25T14:12:17.095088+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:12:17.099509+00:00", "trade", 12.2339, 1200.0]
["2026-09-25T14:12:17.102271+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:12:17.102373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.102375+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.102387+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:12:17.102390+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.102409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.102416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.102438+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:12:17.102500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.102859+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.102909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.104258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.201418+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.201887+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.211997+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.212067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.212818+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.212825+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.362900+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.416529+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.506433+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.523376+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.524177+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.524631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.591340+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.591973+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:12:17.592434+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.592626+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.592805+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.600776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.672949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.673173+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.755304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.755760+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.756086+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.763171+00:00", "trade", 12.235, 6.0]
["2026-09-25T14:12:17.763215+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.764163+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.764260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.764277+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.764305+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.764316+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.764738+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.868448+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:17.931722+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:12:17.932307+00:00", "trade", 12.235, 500.0]
["2026-09-25T14:12:18.011192+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.011662+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.011672+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.011699+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.011707+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.011764+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.012997+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.013155+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.013164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.013205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.013273+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.015457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.015688+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.016105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.016741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.017110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.017200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.017212+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.026959+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.027762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.027797+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.029415+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.038602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.038627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.045462+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.048765+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.122545+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.122580+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.123373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.123490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.123869+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.136461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.136478+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.159138+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.159861+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.160061+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.206573+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.206605+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.206676+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:12:18.207083+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.207101+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.207818+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.213623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.452481+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.452945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.453020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.460080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.714619+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.714623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.715357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.715628+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.716076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.856032+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.856506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.857110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.858962+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:12:18.859743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.859756+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.882138+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.882168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.882856+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.883311+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.900241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.900700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.903656+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.906895+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.908780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.909393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.913670+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.913758+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:12:18.914169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.914177+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:18.938571+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:19.023454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:19.023502+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:19.126013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:19.381056+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:19.381071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:19.381086+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:19.611133+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:19.611162+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:19.633258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:19.651453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:19.726660+00:00", "trade", 12.235, 4.0]
["2026-09-25T14:12:19.906349+00:00", "trade", 12.235, 10.0]
["2026-09-25T14:12:20.051546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.051952+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.093631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.093888+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.144636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.156633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.403481+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.403500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.404763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.407577+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.407853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.489140+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.489301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.489326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.537488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.584213+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.584960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.587167+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.587273+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.591143+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.592040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.643265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.643284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.665644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.931864+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.932126+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.947783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:20.987030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.031501+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.032130+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.032160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.032212+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.032576+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:12:21.032805+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.032907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.033265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.036439+00:00", "trade", 12.235, 57.0]
["2026-09-25T14:12:21.037421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.037804+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.037848+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.051013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.187432+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.215609+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.256199+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.256252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.257243+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.263435+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:21.264020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.271085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.272112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.272269+00:00", "trade", 12.23, 547.0]
["2026-09-25T14:12:21.272269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:21.272270+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:12:21.272290+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:12:21.272336+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272350+00:00", "trade", 12.23, 590.0]
["2026-09-25T14:12:21.272351+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272358+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272365+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272372+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272379+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272386+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272392+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272420+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272426+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272432+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272441+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272448+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272455+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272554+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:12:21.272668+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:21.272779+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:12:21.272843+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:21.272844+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:12:21.272844+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.273216+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.273385+00:00", "trade", 12.225, 259.0]
["2026-09-25T14:12:21.273533+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.273543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.273836+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.274290+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:12:21.274372+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:12:21.274641+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.274943+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.275050+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.276849+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.280893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.296174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.299745+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.302772+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.303159+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.375291+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.380482+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.386980+00:00", "trade", 12.225, 33.0]
["2026-09-25T14:12:21.399281+00:00", "trade", 12.225, 377.0]
["2026-09-25T14:12:21.414069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:21.428298+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:22.404875+00:00", "trade", 12.225, 8.0]
["2026-09-25T14:12:22.583148+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:12:22.886167+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:12:23.085982+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:23.086007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:23.086747+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:23.181657+00:00", "trade", 12.2391, 100.0]
["2026-09-25T14:12:23.228369+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:23.269269+00:00", "trade", 12.2228, 1.0]
["2026-09-25T14:12:23.864733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:23.864746+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:23.864770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:23.864806+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:23.864850+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:23.876426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.020680+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.151736+00:00", "trade", 12.2297, 1065.0]
["2026-09-25T14:12:24.152044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.152069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.152580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.200436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.200462+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.201863+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.202310+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.202335+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.202628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.227427+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.237226+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.237689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.239311+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.240585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.294126+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.304545+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.319497+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:12:24.319841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.326787+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.407694+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.493929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.679397+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.679424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.679431+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.679459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.680170+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.680589+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.681254+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.681265+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:24.700625+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:25.001972+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:25.263896+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:25.288289+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:25.337480+00:00", "trade", 12.2299, 2000.0]
["2026-09-25T14:12:25.353110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:25.513365+00:00", "trade", 12.2388, 1.0]
["2026-09-25T14:12:25.733903+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:25.881638+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:25.882038+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:25.954777+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:25.988518+00:00", "trade", 12.2299, 500.0]
["2026-09-25T14:12:26.018018+00:00", "trade", 12.23, 67.0]
["2026-09-25T14:12:26.259082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:26.523840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:26.553109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:26.581047+00:00", "trade", 12.2251, 33.0]
["2026-09-25T14:12:26.690034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:26.720149+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:26.976689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:26.977498+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.023291+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.188064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.188167+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.188751+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.189017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.189388+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.202364+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.202651+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.537120+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.537259+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.609753+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.674800+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.694025+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.694709+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.761278+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.761306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:27.762416+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.014465+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:12:28.067735+00:00", "trade", 12.2269, 50.0]
["2026-09-25T14:12:28.310441+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.310873+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.328843+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.333823+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.333834+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.334274+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.334314+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.334373+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.349842+00:00", "trade", 12.225, 500.0]
["2026-09-25T14:12:28.350627+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.350938+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.376072+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.376134+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.444606+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.445322+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.445349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.446064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.510376+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.652788+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.826787+00:00", "trade", 12.2219, 200.0]
["2026-09-25T14:12:28.827088+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.827582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:28.941516+00:00", "trade", 12.2388, 4.0]
["2026-09-25T14:12:29.008737+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.009243+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.010403+00:00", "trade", 12.2274, 8.0]
["2026-09-25T14:12:29.010711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.051778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.070448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.267698+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.267725+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.268287+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.427547+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.428019+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.506648+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:12:29.554666+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.600860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.682901+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.761962+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.965399+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:12:29.965701+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.967045+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.967057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.967995+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:29.968419+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.077272+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.203797+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.204459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.205461+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.205487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.205488+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.207492+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.381683+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.415427+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.600534+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.737855+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:12:30.738657+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.874989+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:30.876206+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.206082+00:00", "trade", 12.2373, 69.0]
["2026-09-25T14:12:31.206390+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.206417+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.207215+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.223816+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.281513+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.530793+00:00", "trade", 12.225, 652.0]
["2026-09-25T14:12:31.626538+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.631339+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.763496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.854420+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.855153+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.855214+00:00", "trade", 12.22, 4.0]
["2026-09-25T14:12:31.873885+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.873967+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:31.985930+00:00", "trade", 12.225, 269.0]
["2026-09-25T14:12:31.986944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.012378+00:00", "trade", 12.225, 42.0]
["2026-09-25T14:12:32.012380+00:00", "trade", 12.23, 133.0]
["2026-09-25T14:12:32.012381+00:00", "trade", 12.23, 16.0]
["2026-09-25T14:12:32.012886+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.027966+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.096703+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.097331+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.098636+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.098716+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.099074+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.102697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.103655+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.315408+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.357572+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.358692+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.362584+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.371071+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.373151+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.374038+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.374621+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.414893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.414912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.757610+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.896496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.928518+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.934250+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:32.934944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.004203+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.058144+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.058839+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.173542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.174010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.190347+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.201466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.288509+00:00", "trade", 12.2209, 2000.0]
["2026-09-25T14:12:33.300079+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.315520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.315548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.316069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.345266+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.345294+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.345567+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.345815+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.395608+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.395990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.396482+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.396992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.397594+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.398182+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:33.428194+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:34.033458+00:00", "trade", 12.2063, 100.0]
["2026-09-25T14:12:34.177217+00:00", "trade", 12.225, 59.0]
["2026-09-25T14:12:34.177248+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:34.177274+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:34.177820+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:34.220328+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:34.233219+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:34.234533+00:00", "trade", 12.22, 41.0]
["2026-09-25T14:12:34.234839+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:34.234865+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:34.235672+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:34.639525+00:00", "trade", 12.23, 680.0]
["2026-09-25T14:12:34.826660+00:00", "trade", 12.225, 700.0]
["2026-09-25T14:12:34.826698+00:00", "trade", 12.225, 20.0]
["2026-09-25T14:12:34.843702+00:00", "trade", 12.225, 140.0]
["2026-09-25T14:12:34.844032+00:00", "trade", 12.225, 140.0]
["2026-09-25T14:12:34.849737+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:34.850215+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.012751+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.026183+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.026213+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.026584+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.063434+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.063510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.063536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.069325+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.148617+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.148644+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.149187+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.185253+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.185278+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.230669+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:12:35.232392+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.234369+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.251661+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.252106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.385937+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.714123+00:00", "trade", 12.2214, 30.0]
["2026-09-25T14:12:35.850089+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:35.955945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:36.023721+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:36.172454+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:36.211380+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:12:36.855413+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:36.855445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:37.078175+00:00", "trade", 12.2069, 100.0]
["2026-09-25T14:12:37.138333+00:00", "trade", 12.2201, 2500.0]
["2026-09-25T14:12:37.139190+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:12:37.139224+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:12:37.575130+00:00", "trade", 12.225, 300.0]
["2026-09-25T14:12:38.029612+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:38.030389+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:38.425320+00:00", "trade", 12.2298, 8.0]
["2026-09-25T14:12:38.466149+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:38.466840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:38.558687+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:39.039373+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:12:39.085916+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:39.086281+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:12:39.086568+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:12:39.178471+00:00", "trade", 12.225, 777.0]
["2026-09-25T14:12:39.186372+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:39.187220+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:39.230004+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:39.234316+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:39.240566+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:39.341034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:39.510583+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:39.513701+00:00", "trade", 12.2277, 8.0]
["2026-09-25T14:12:39.529055+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:39.529082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:39.897550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:40.149409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:40.378354+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:40.929765+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:40.930127+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:40.930559+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:40.995846+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:41.027165+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:41.045540+00:00", "trade", 12.2242, 5000.0]
["2026-09-25T14:12:41.047206+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:12:41.047273+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:12:41.162194+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:41.527748+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:41.697462+00:00", "trade", 12.2299, 2000.0]
["2026-09-25T14:12:41.709755+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:41.926411+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:41.928658+00:00", "trade", 12.2286, 2.0]
["2026-09-25T14:12:41.937445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:41.937554+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:41.937961+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.067920+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.067981+00:00", "trade", 12.225, 444.0]
["2026-09-25T14:12:42.199331+00:00", "trade", 12.2286, 1.0]
["2026-09-25T14:12:42.322599+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.322626+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.322678+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.322760+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.323142+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.644423+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.645706+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.663863+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.763815+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.768715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.938975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.939001+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:42.939595+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:43.125230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:43.201438+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:43.201464+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:43.281511+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:43.281892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:43.850478+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.095790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.271600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.271628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.271657+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.392506+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.690760+00:00", "trade", 12.225, 5000.0]
["2026-09-25T14:12:44.691068+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.714529+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.714555+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.714840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.938511+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.939371+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.940574+00:00", "trade", 12.225, 300.0]
["2026-09-25T14:12:44.941378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.945627+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.953267+00:00", "trade", 12.225, 4.0]
["2026-09-25T14:12:44.953306+00:00", "trade", 12.225, 2.0]
["2026-09-25T14:12:44.985100+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.985112+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.985118+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.985132+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.985159+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.985191+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.985201+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:12:44.985801+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:44.986216+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.017051+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:12:45.017085+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.017492+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.025417+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.071860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.073827+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.077811+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.077818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.079221+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.221721+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.225277+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.241711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.242302+00:00", "trade", 12.22, 55.0]
["2026-09-25T14:12:45.242332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.242344+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.242351+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.242358+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.242366+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.242377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.242411+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.243105+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.245267+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.245633+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.245645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.245684+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.245685+00:00", "trade", 12.22, 267.0]
["2026-09-25T14:12:45.245707+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:12:45.245710+00:00", "trade", 12.22, 1732.0]
["2026-09-25T14:12:45.245711+00:00", "trade", 12.22, 6.0]
["2026-09-25T14:12:45.245713+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:12:45.245715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.245731+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:45.245738+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:12:45.245756+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:12:45.245774+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:12:45.245782+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:12:45.245791+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:12:45.245798+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:12:45.245805+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:12:45.245812+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:12:45.245820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245834+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245838+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:12:45.245838+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:12:45.245839+00:00", "trade", 12.22, 37.0]
["2026-09-25T14:12:45.245847+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245855+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245858+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:12:45.245862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245869+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245876+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245891+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245899+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245927+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245935+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245970+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245977+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.245982+00:00", "trade", 12.22, 25.0]
["2026-09-25T14:12:45.245991+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:12:45.245993+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:12:45.246029+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.246271+00:00", "trade", 12.22, 3.0]
["2026-09-25T14:12:45.246418+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.246599+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.246706+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.246713+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.246732+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:12:45.246737+00:00", "trade", 12.22, 168.0]
["2026-09-25T14:12:45.246742+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.246850+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.246854+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247142+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247149+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247168+00:00", "trade", 12.22, 232.0]
["2026-09-25T14:12:45.247169+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247173+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:12:45.247174+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:12:45.247176+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247179+00:00", "trade", 12.22, 499.0]
["2026-09-25T14:12:45.247179+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247184+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247186+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247202+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247209+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247387+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247394+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247402+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247421+00:00", "trade", 12.22, 223.0]
["2026-09-25T14:12:45.247422+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247425+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247427+00:00", "trade", 12.22, 794.0]
["2026-09-25T14:12:45.247429+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247524+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247535+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247619+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247677+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247719+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.247773+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:12:45.247773+00:00", "trade", 12.22, 650.0]
["2026-09-25T14:12:45.247777+00:00", "trade", 12.215, 50.0]
["2026-09-25T14:12:45.247779+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:12:45.247781+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:12:45.247791+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:12:45.247826+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.248334+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.248341+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.248350+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.248469+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.248744+00:00", "trade", 12.215, 39.0]
["2026-09-25T14:12:45.252165+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.255007+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.255400+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.255414+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.255427+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.255433+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.255451+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.255959+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.257906+00:00", "trade", 12.215, 292.0]
["2026-09-25T14:12:45.258167+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.261050+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.261296+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.261322+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.262265+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.265497+00:00", "trade", 12.215, 10.0]
["2026-09-25T14:12:45.268292+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.268632+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.268729+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.270615+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.271987+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.276549+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.276603+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.285884+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.286154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.289618+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.296467+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.314074+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.321873+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.321898+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.342346+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.345891+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.371715+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.449100+00:00", "trade", 12.2173, 1.0]
["2026-09-25T14:12:45.651904+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:12:45.761552+00:00", "trade", 12.215, 1000.0]
["2026-09-25T14:12:45.833651+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:12:45.868281+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.868707+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.869096+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.869140+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.869141+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.869177+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.869190+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.869663+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:45.892494+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.067654+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.073747+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.246789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.248113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.248586+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.248773+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.449851+00:00", "trade", 12.22, 152.0]
["2026-09-25T14:12:46.449946+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.450227+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.450314+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.455409+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.456094+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.520528+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581600+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581601+00:00", "trade", 12.22, 480.0]
["2026-09-25T14:12:46.581601+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:12:46.581605+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:12:46.581605+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:12:46.581609+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:12:46.581609+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:12:46.581687+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:12:46.581692+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581700+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581707+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581729+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581736+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581751+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581759+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581766+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581773+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581780+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581787+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581795+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581802+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581809+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581815+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581823+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581831+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581838+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.581961+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.582005+00:00", "trade", 12.22, 288.0]
["2026-09-25T14:12:46.582005+00:00", "trade", 12.22, 1100.0]
["2026-09-25T14:12:46.582006+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:12:46.582085+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:12:46.582112+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:12:46.582118+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582120+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582132+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582139+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582146+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582163+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582170+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582179+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582184+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582236+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582248+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582495+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:12:46.582553+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582612+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582710+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582760+00:00", "trade", 12.23, 121.0]
["2026-09-25T14:12:46.582775+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.582888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.583002+00:00", "trade", 12.22, 7.0]
["2026-09-25T14:12:46.583217+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.583243+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.585468+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.592474+00:00", "trade", 12.23, 79.0]
["2026-09-25T14:12:46.592475+00:00", "trade", 12.23, 121.0]
["2026-09-25T14:12:46.592841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.592948+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.592960+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.593488+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.594962+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.615601+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.615619+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.631568+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:12:46.632267+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.633638+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.633648+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.638987+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.644803+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.645260+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.645300+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.645918+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.646627+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:46.646629+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:12:46.646630+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:46.646639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.646645+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:12:46.646677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.646684+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.646691+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.646698+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:46.646704+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646711+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646717+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646724+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646730+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646737+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646743+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646756+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646782+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646790+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646796+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646802+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646944+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646956+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646978+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646981+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:12:46.646981+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646985+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:46.646989+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:46.646999+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:46.647001+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.647662+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.647669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.648131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.649061+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.651426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.651448+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.651473+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.651650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.654965+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.654992+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.663071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.663097+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.663659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.680044+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.680051+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.680073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.718240+00:00", "trade", 12.235, 108.0]
["2026-09-25T14:12:46.759898+00:00", "trade", 12.235, 77.0]
["2026-09-25T14:12:46.848522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.871395+00:00", "trade", 12.235, 175.0]
["2026-09-25T14:12:46.872281+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.953915+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.953932+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.953933+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.953934+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:12:46.953935+00:00", "trade", 12.24, 94.0]
["2026-09-25T14:12:46.953937+00:00", "trade", 12.24, 34.0]
["2026-09-25T14:12:46.953939+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.953953+00:00", "trade", 12.24, 66.0]
["2026-09-25T14:12:46.953953+00:00", "trade", 12.24, 9600.0]
["2026-09-25T14:12:46.953954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.953955+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:46.953956+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:12:46.953995+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.953999+00:00", "trade", 12.24, 48.0]
["2026-09-25T14:12:46.954001+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:12:46.954001+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954003+00:00", "trade", 12.24, 122.0]
["2026-09-25T14:12:46.954036+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954044+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954050+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954057+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954058+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:12:46.954065+00:00", "trade", 12.235, 40.0]
["2026-09-25T14:12:46.954065+00:00", "trade", 12.235, 60.0]
["2026-09-25T14:12:46.954065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954071+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954078+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954084+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:12:46.954084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954091+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954098+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954106+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954107+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954117+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:12:46.954120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.954121+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954123+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954126+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954133+00:00", "trade", 12.24, 99.0]
["2026-09-25T14:12:46.954134+00:00", "trade", 12.24, 26.0]
["2026-09-25T14:12:46.954265+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:12:46.954302+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:12:46.954319+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954334+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954359+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954374+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:12:46.954375+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954379+00:00", "trade", 12.24, 1500.0]
["2026-09-25T14:12:46.954379+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954380+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954383+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954383+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:12:46.954386+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:12:46.954387+00:00", "trade", 12.24, 60.0]
["2026-09-25T14:12:46.954390+00:00", "trade", 12.24, 38.0]
["2026-09-25T14:12:46.954390+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:46.954394+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954409+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:46.954417+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954422+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954429+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954436+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954443+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954473+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954500+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954501+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954514+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954521+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954528+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954562+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954564+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954584+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954591+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954598+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954599+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954617+00:00", "trade", 12.24, 82.0]
["2026-09-25T14:12:46.954619+00:00", "trade", 12.24, 18.0]
["2026-09-25T14:12:46.954632+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954632+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954637+00:00", "trade", 12.24, 90.0]
["2026-09-25T14:12:46.954639+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954641+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:12:46.954642+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954649+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:12:46.954654+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954662+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954669+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954672+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954683+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954705+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:12:46.954710+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:46.954711+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954711+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954711+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954711+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954714+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:12:46.954718+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:46.954719+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954734+00:00", "trade", 12.24, 325.0]
["2026-09-25T14:12:46.954738+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954738+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954738+00:00", "trade", 12.24, 39.0]
["2026-09-25T14:12:46.954738+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954746+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954778+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954847+00:00", "trade", 12.24, 45.0]
["2026-09-25T14:12:46.954873+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.954894+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954901+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954910+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954941+00:00", "trade", 12.24, 7.0]
["2026-09-25T14:12:46.954942+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954949+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:12:46.954967+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954973+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.954997+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.955002+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.955004+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.955026+00:00", "trade", 12.24, 393.0]
["2026-09-25T14:12:46.955031+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:12:46.955034+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:46.955035+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.955035+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:46.955035+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:46.955038+00:00", "trade", 12.24, 223.0]
["2026-09-25T14:12:46.955068+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.955075+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:12:46.955118+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955230+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955259+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:12:46.955260+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:12:46.955301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955319+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955327+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955400+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955503+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955540+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955586+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955610+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:46.955648+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.955798+00:00", "trade", 12.235, 105.0]
["2026-09-25T14:12:46.956114+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.956258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.957184+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.957412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.958263+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.958983+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.959009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.959457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.959914+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.962658+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.962683+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.963001+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.964016+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.977394+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.977843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.977850+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.977867+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:46.979426+00:00", "trade", 12.24, 59.0]
["2026-09-25T14:12:47.013744+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.013878+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.013922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.014326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.016475+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:12:47.017755+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.054444+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.059241+00:00", "trade", 12.2301, 1000.0]
["2026-09-25T14:12:47.059966+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.059996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.064119+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.086651+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.087492+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.138138+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.139155+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.171110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.210116+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.303035+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.342995+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.635826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.636273+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.779269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.779798+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.791903+00:00", "trade", 12.235, 210.0]
["2026-09-25T14:12:47.792661+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.792885+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.850601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:47.916845+00:00", "trade", 12.235, 105.0]
["2026-09-25T14:12:48.033513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:48.344460+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:48.611183+00:00", "trade", 12.2386, 1.0]
["2026-09-25T14:12:48.639168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:48.639881+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:48.640345+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:48.745860+00:00", "trade", 12.2344, 14.0]
["2026-09-25T14:12:48.798948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:48.925107+00:00", "trade", 12.235, 245.0]
["2026-09-25T14:12:49.003989+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.004247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.004255+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.004524+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.004819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.004832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.037171+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.180639+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.180727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.180792+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.180880+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.181258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.181361+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.277373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.527727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.528251+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.992770+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.993243+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.993441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.995648+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.995780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:49.995852+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.145030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.145067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.274317+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.327943+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.500603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.501084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.501091+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.501592+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.794116+00:00", "trade", 12.23, 2000.0]
["2026-09-25T14:12:50.927055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.961629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.962085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:50.980921+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.021989+00:00", "trade", 12.2172, 5.0]
["2026-09-25T14:12:51.079155+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:12:51.197741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.198950+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.198981+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.207832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.210566+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.211038+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.226452+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.226481+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.226853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.364327+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.368341+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.368664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.368695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.373986+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.390801+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.391766+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.437232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.437755+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.437902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.437932+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.438065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.438256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.439131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.439141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.502310+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.565076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.565505+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.565530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.584345+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.585611+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.586089+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:51.623401+00:00", "trade", 12.2172, 13.0]
["2026-09-25T14:12:52.084223+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:52.096410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.185367+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.185378+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.256779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.256916+00:00", "trade", 12.23, 106.0]
["2026-09-25T14:12:52.256927+00:00", "trade", 12.23, 494.0]
["2026-09-25T14:12:52.259597+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.266459+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.266880+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.546352+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606155+00:00", "trade", 12.23, 166.0]
["2026-09-25T14:12:52.606168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606175+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606182+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606196+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606211+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606238+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606244+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606251+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:52.606258+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606265+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606271+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606278+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606284+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606291+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606298+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606305+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606312+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606332+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606339+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606345+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606351+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606357+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606364+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606628+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606639+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606658+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:52.606676+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:12:52.606731+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:52.606732+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.606813+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.606954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.607492+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.607847+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.611098+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.618982+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.619007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.630438+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.630953+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.630959+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.630980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.631008+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.631496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.639380+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.639386+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.639393+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.640571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.807580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.807635+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.826099+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.826119+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.826668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.826675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.826763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.968606+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:52.997589+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.001052+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.015517+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.093070+00:00", "trade", 12.225, 350.0]
["2026-09-25T14:12:53.116234+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.123771+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.242940+00:00", "trade", 12.226, 100.0]
["2026-09-25T14:12:53.278862+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.279342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.279351+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.282954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.289346+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.289717+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.411835+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:12:53.411866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.412585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.412605+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.413760+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.414206+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.414213+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.432223+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.810156+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.814333+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:53.912874+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.040373+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.057781+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.348523+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.348881+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.349116+00:00", "trade", 12.225, 600.0]
["2026-09-25T14:12:54.349121+00:00", "trade", 12.225, 600.0]
["2026-09-25T14:12:54.349363+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.349375+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.349551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.354280+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.424136+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.425116+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.437459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.442377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.442403+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.477879+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.477935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.478337+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.479069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.479529+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.586528+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:12:54.587425+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.589051+00:00", "trade", 12.23, 900.0]
["2026-09-25T14:12:54.589281+00:00", "trade", 12.2299, 2700.0]
["2026-09-25T14:12:54.589290+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:12:54.589299+00:00", "trade", 12.23, 2700.0]
["2026-09-25T14:12:54.589380+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:12:54.589503+00:00", "trade", 12.2299, 5270.0]
["2026-09-25T14:12:54.589586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.589611+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.589694+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:12:54.589960+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.590022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.590092+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.590337+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.590348+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.590405+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.590437+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:12:54.590450+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.590484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.590555+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:12:54.590796+00:00", "trade", 12.23, 30.0]
["2026-09-25T14:12:54.590876+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:12:54.590886+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:12:54.590890+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:54.590894+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:12:54.590906+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:54.590933+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:54.590953+00:00", "trade", 12.2299, 900.0]
["2026-09-25T14:12:54.590992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591266+00:00", "trade", 12.2299, 19.0]
["2026-09-25T14:12:54.591273+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591303+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591533+00:00", "trade", 12.2299, 19.0]
["2026-09-25T14:12:54.591610+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591625+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591633+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591646+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591647+00:00", "trade", 12.23, 453.0]
["2026-09-25T14:12:54.591653+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591656+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:54.591660+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591666+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591673+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591680+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591687+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591698+00:00", "trade", 12.2299, 2700.0]
["2026-09-25T14:12:54.591898+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591899+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:12:54.591899+00:00", "trade", 12.23, 182.0]
["2026-09-25T14:12:54.591900+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:12:54.591901+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:54.591905+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591907+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:12:54.591907+00:00", "trade", 12.23, 82.0]
["2026-09-25T14:12:54.591912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591920+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591926+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591939+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591960+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591966+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591973+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591979+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591986+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591993+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.591999+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.592006+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.592021+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.592028+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.592035+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.592049+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.592056+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.592132+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:12:54.592137+00:00", "trade", 12.2299, 30.0]
["2026-09-25T14:12:54.592239+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:54.592246+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:54.592255+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:54.592261+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:54.592268+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:12:54.592274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592281+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592287+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592302+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592310+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592316+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592329+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592336+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592342+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592348+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592355+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592398+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592610+00:00", "trade", 12.2299, 19.0]
["2026-09-25T14:12:54.592620+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592719+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592738+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592744+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592805+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.592999+00:00", "trade", 12.2299, 300.0]
["2026-09-25T14:12:54.593104+00:00", "trade", 12.24, 30965.0]
["2026-09-25T14:12:54.593211+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.593255+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.593578+00:00", "trade", 12.2299, 600.0]
["2026-09-25T14:12:54.593673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.593706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.593908+00:00", "trade", 12.2299, 100.0]
["2026-09-25T14:12:54.594264+00:00", "trade", 12.2299, 75.0]
["2026-09-25T14:12:54.594347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.594470+00:00", "trade", 12.2299, 100.0]
["2026-09-25T14:12:54.594686+00:00", "trade", 12.2299, 100.0]
["2026-09-25T14:12:54.594801+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.595183+00:00", "trade", 12.2299, 453.0]
["2026-09-25T14:12:54.595460+00:00", "trade", 12.2299, 100.0]
["2026-09-25T14:12:54.595640+00:00", "trade", 12.2299, 77.0]
["2026-09-25T14:12:54.595956+00:00", "trade", 12.2299, 182.0]
["2026-09-25T14:12:54.596138+00:00", "trade", 12.2299, 300.0]
["2026-09-25T14:12:54.596641+00:00", "trade", 12.225, 400.0]
["2026-09-25T14:12:54.597061+00:00", "trade", 12.2396, 309.0]
["2026-09-25T14:12:54.598253+00:00", "trade", 12.2399, 33300.0]
["2026-09-25T14:12:54.599547+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:12:54.601349+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.606834+00:00", "trade", 12.232, 50.0]
["2026-09-25T14:12:54.627822+00:00", "trade", 12.2326, 50.0]
["2026-09-25T14:12:54.692667+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.694031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.694051+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:54.766986+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.010267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.010747+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.010771+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.010948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.011075+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.012844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.014230+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.034296+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.034471+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.034751+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.034757+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.057278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.060292+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:55.060299+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:12:55.060300+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.060755+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.060770+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.061259+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.061357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.061744+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.062112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.114942+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.168531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.228826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.228979+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.346283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.346821+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.518759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.519685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.519867+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.520165+00:00", "trade", 12.235, 1500.0]
["2026-09-25T14:12:55.520216+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.520488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.520516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.520910+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.520928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.521345+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.531295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.531356+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.531506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.531533+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.531681+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.531777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.531992+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.532008+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.532015+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.532023+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.532095+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.532570+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.532627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.532691+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.536009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.536036+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.536108+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.536565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.536588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.590149+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.590243+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.590271+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.591277+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:12:55.591475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.592965+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:12:55.606317+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:55.618098+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.102146+00:00", "trade", 12.24, 41.0]
["2026-09-25T14:12:56.110632+00:00", "trade", 12.2389, 694.0]
["2026-09-25T14:12:56.110743+00:00", "trade", 12.2389, 1.0]
["2026-09-25T14:12:56.247237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.254776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.256618+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.257860+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.259023+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.259386+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.260754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.274496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.278344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.287853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.294851+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.311265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.311702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.311711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.312005+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.410194+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.410362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.410395+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.410815+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.410988+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.411030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.412574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.448300+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.451760+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:12:56.451840+00:00", "trade", 12.235, 8.0]
["2026-09-25T14:12:56.474684+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.478722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.628564+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.628594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671782+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671797+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671804+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671811+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671814+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.671819+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:56.671821+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:12:56.671829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671851+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671872+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.671878+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.672264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.672265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.672357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.672365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.672388+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673136+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673149+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.673150+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:56.673235+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673248+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673502+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673510+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.673513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673520+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673525+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.673544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673576+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:12:56.673587+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:12:56.673609+00:00", "trade", 12.24, 99.0]
["2026-09-25T14:12:56.673632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673725+00:00", "trade", 12.24, 99.0]
["2026-09-25T14:12:56.673725+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.673819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.673832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.674987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.675473+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.676225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.681180+00:00", "trade", 12.24, 81.0]
["2026-09-25T14:12:56.681181+00:00", "trade", 12.24, 219.0]
["2026-09-25T14:12:56.681213+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.681220+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.681239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.681246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.681862+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.681909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.681913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.681941+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.682934+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:12:56.683048+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.690070+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:56.690070+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.690143+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.690150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.690748+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.690794+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.702622+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:12:56.703400+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.717979+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.748229+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.748243+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.750241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.753837+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:56.753839+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.753886+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.753893+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.753899+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.753906+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.753913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.753919+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.753926+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:12:56.753926+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.753934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.753949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.753957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:12:56.753965+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.753971+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.753978+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.753984+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.753990+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.753997+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754003+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754010+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754023+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754029+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754043+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754049+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754063+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754069+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754120+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754222+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754225+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.754226+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:12:56.754233+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:12:56.754271+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.754271+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:12:56.754306+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.754314+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.754319+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.754324+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:12:56.754344+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.754346+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.754412+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.754756+00:00", "trade", 12.245, 110.0]
["2026-09-25T14:12:56.754974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.754992+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.755011+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.755080+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.755090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.755722+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.756648+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.760425+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:12:56.761017+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.762023+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.766287+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.771370+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.784598+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.784605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.784623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.831897+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.853944+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.863697+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.863724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.873854+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.931317+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.931532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.931806+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.958382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.958390+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:56.958654+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:57.257071+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:57.302437+00:00", "trade", 12.245, 300.0]
["2026-09-25T14:12:57.302739+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:57.322389+00:00", "trade", 12.2161, 11.0]
["2026-09-25T14:12:57.408498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:57.644443+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:12:57.710893+00:00", "trade", 12.25, 15.0]
["2026-09-25T14:12:58.261119+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.261449+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.261475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.261990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.262432+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.294679+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.477156+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.484664+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.484689+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.484718+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.485219+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.485396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.485417+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:58.536480+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:59.436398+00:00", "trade", 12.2357, 1.0]
["2026-09-25T14:12:59.436707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:59.436731+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:59.441007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:59.441035+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:59.794926+00:00", "trade", 12.2456, 2000.0]
["2026-09-25T14:12:59.795234+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:59.795259+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:12:59.795877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:00.053937+00:00", "trade", 12.2474, 10.0]
["2026-09-25T14:13:00.134180+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:00.134208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:00.136005+00:00", "trade", 12.24, 2040.0]
["2026-09-25T14:13:00.136723+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:00.602044+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:00.802026+00:00", "trade", 12.2467, 3.0]
["2026-09-25T14:13:00.825143+00:00", "trade", 12.2467, 1.0]
["2026-09-25T14:13:01.218721+00:00", "trade", 12.245, 101.0]
["2026-09-25T14:13:01.318805+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.318834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.430662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.430693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.430719+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.431347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.431953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.439121+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.454337+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.510979+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.519573+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.519598+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.576503+00:00", "trade", 12.2467, 1.0]
["2026-09-25T14:13:01.699506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.699513+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.699533+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:01.729168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:02.114385+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:02.114410+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:02.120627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:02.120654+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:02.219817+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:13:02.220358+00:00", "trade", 12.245, 90.0]
["2026-09-25T14:13:04.315736+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:04.315782+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:04.315789+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:04.315879+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:04.315960+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:13:04.317200+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:04.436592+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:04.436599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:04.436618+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:04.437132+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:04.437277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:04.456978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:04.776040+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.024983+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.025009+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.061878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.061933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.162389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.162417+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.364406+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.364446+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.371954+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.372287+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.372312+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.372327+00:00", "trade", 12.245, 62.0]
["2026-09-25T14:13:05.372407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.372440+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.372558+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.373127+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:13:05.373458+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.373900+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.482143+00:00", "trade", 12.2483, 1000.0]
["2026-09-25T14:13:05.868341+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:13:05.868377+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.868495+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.868502+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.868581+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:05.883952+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:05.884005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:06.309673+00:00", "trade", 12.2486, 1.0]
["2026-09-25T14:13:06.468590+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:13:06.468643+00:00", "trade", 12.24, 206.0]
["2026-09-25T14:13:06.468646+00:00", "trade", 12.24, 394.0]
["2026-09-25T14:13:06.469010+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:13:06.469010+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:06.469012+00:00", "trade", 12.24, 223.0]
["2026-09-25T14:13:06.469017+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469030+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:13:06.469032+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:13:06.469051+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469058+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469065+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469078+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469086+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469092+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469113+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469120+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469126+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469133+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469140+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:06.469319+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469340+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469392+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469501+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469551+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469652+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:13:06.469654+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469661+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469683+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469689+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469709+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469737+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469782+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469795+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469802+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.469810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.470258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.471723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.471855+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.477852+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:13:06.477866+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.477928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.477935+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.477941+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.477948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.477954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.477961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.478566+00:00", "trade", 12.235, 101.0]
["2026-09-25T14:13:06.478635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.482394+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.482984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.483694+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.510218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.510666+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.526498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.526983+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.542245+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.582067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.582084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.582764+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.700955+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.701535+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.757455+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.761473+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.812474+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.812493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.922409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.978128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:06.997496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:07.084654+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:07.090188+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:07.144803+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:13:07.156488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:07.243732+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:07.244223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:07.286842+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:07.469103+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:08.035176+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:08.035902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:08.050275+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:13:08.076366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:08.076785+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:08.080889+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:08.080967+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:08.081427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:08.089035+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:13:08.145511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:08.291905+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:08.292233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:08.292707+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:09.074445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:09.094226+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:09.095745+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:09.163630+00:00", "trade", 12.24, 2500.0]
["2026-09-25T14:13:09.215343+00:00", "trade", 12.2399, 50.0]
["2026-09-25T14:13:09.218402+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:13:09.218404+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:09.218406+00:00", "trade", 12.24, 1518.0]
["2026-09-25T14:13:09.218410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:09.218417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:09.218488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:09.218502+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:09.218509+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218522+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218530+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218537+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218543+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218549+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218556+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218562+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218569+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218598+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218604+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218611+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218618+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218624+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218644+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218681+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218689+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218700+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:09.218792+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:09.218795+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.219107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.220165+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.220462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.220705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.221401+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.221972+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.223429+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.224493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.256811+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.260851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.260919+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.261117+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.261295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.261661+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.261941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.262156+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.263946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.264382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.264456+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.327530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.328275+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.403038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.403361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.416111+00:00", "trade", 12.25, 19.0]
["2026-09-25T14:13:09.416890+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.417353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.534801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.566786+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.566824+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.567061+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.604988+00:00", "trade", 12.25, 19.0]
["2026-09-25T14:13:09.605106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.605801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.609583+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.716588+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.791975+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:09.792007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.792433+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.797161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.806247+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:09.811501+00:00", "trade", 12.2483, 300.0]
["2026-09-25T14:13:10.171344+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.171472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.174047+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.182770+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.188496+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.300555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.321709+00:00", "trade", 12.25, 149.0]
["2026-09-25T14:13:10.322499+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.377703+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.482122+00:00", "trade", 12.2145, 1.0]
["2026-09-25T14:13:10.482811+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.483290+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.620785+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:10.620791+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.620858+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.621257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.621331+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.621650+00:00", "trade", 12.249, 78.0]
["2026-09-25T14:13:10.621788+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.622192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.622229+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.622256+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.693641+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.714557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.821842+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.822588+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.822602+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.822903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.914572+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:10.927159+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.006472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.029712+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.051557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.108426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.143917+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.143944+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.148621+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.155446+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.155470+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.175104+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.239877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.240845+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.362877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.370644+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.458663+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.950252+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:11.951706+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.002889+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.002958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.002959+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.003054+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.003992+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.006213+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.007205+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.012131+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.019379+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.060724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.187152+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.188346+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.188836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.292587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.305024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.305568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.314000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.314689+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.314996+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.426735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.448757+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.489280+00:00", "trade", 12.245, 20.0]
["2026-09-25T14:13:12.499195+00:00", "trade", 12.2401, 1689.0]
["2026-09-25T14:13:12.596734+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.596761+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.599218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.660369+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:13:12.722001+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:13:12.726228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.726255+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:12.820601+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:13.440395+00:00", "trade", 12.2499, 8.0]
["2026-09-25T14:13:13.693725+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:13.746855+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:13.746881+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:13.747582+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:14.060193+00:00", "trade", 12.245, 365.0]
["2026-09-25T14:13:14.100715+00:00", "trade", 12.25, 80.0]
["2026-09-25T14:13:14.246828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:14.246854+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:14.254500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:14.959236+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:14.959694+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:15.081085+00:00", "trade", 12.245, 231.0]
["2026-09-25T14:13:15.376418+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:13:15.377154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:15.384914+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:13:15.593609+00:00", "trade", 12.245, 500.0]
["2026-09-25T14:13:15.646923+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:15.646954+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:15.647252+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:15.647491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:15.648220+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:15.654735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:15.656185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:15.656622+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:15.657015+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.120030+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.120055+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.120308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.120588+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.170347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.170776+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.199209+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.199470+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.199499+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.199995+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.308752+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.308778+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.373797+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.373833+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.373859+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.374584+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.568187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.568213+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.600240+00:00", "trade", 12.245, 210.0]
["2026-09-25T14:13:16.600285+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.600544+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.600997+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.601023+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.601071+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.601563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.621039+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.621607+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.622057+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.650035+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.670101+00:00", "trade", 12.24, 45.0]
["2026-09-25T14:13:16.739749+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.776574+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.776581+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.777430+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.779104+00:00", "trade", 12.24, 1500.0]
["2026-09-25T14:13:16.779149+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.779848+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.780540+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:16.780631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:16.780814+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:16.781342+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:13:16.801600+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:13:16.939650+00:00", "trade", 12.2188, 50.0]
["2026-09-25T14:13:17.073247+00:00", "trade", 12.2499, 10.0]
["2026-09-25T14:13:17.192727+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.249628+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.249658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.250277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.278378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.278404+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.280774+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.368250+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.368277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.368829+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.406903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.624217+00:00", "trade", 12.245, 116.0]
["2026-09-25T14:13:17.624528+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.624552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.635167+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.641650+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.802829+00:00", "trade", 12.245, 4500.0]
["2026-09-25T14:13:17.818140+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:17.830250+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:13:17.925025+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:18.040993+00:00", "trade", 12.245, 414.0]
["2026-09-25T14:13:18.047589+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:13:18.063318+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:18.085630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:18.093683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:18.103329+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:18.797134+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:18.801291+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:18.834000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:18.834027+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:18.858528+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.415299+00:00", "trade", 12.2401, 2500.0]
["2026-09-25T14:13:19.554797+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.558246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.558313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.558321+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.558339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.563151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.636964+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.776435+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.776464+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.868111+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.878751+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.879242+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.955707+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:13:19.958505+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:13:19.959030+00:00", "trade", 12.245, 3.0]
["2026-09-25T14:13:19.962748+00:00", "trade", 12.245, 3.0]
["2026-09-25T14:13:19.967427+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.967462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:19.985467+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.027699+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.027798+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.090627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.090653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.158746+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.171597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.173614+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.219090+00:00", "trade", 12.245, 99.0]
["2026-09-25T14:13:20.219878+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:13:20.366744+00:00", "trade", 12.245, 75.0]
["2026-09-25T14:13:20.517135+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.598939+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.686671+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.687185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.688135+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:13:20.688178+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.688420+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.688448+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.689041+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:13:20.689322+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.689789+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:20.834363+00:00", "trade", 12.2499, 15.0]
["2026-09-25T14:13:21.108884+00:00", "trade", 12.25, 188.0]
["2026-09-25T14:13:21.121391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.122497+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.122507+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123163+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123231+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:21.123244+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123260+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123267+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123271+00:00", "trade", 12.25, 8002.0]
["2026-09-25T14:13:21.123273+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:13:21.123274+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:21.123274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123276+00:00", "trade", 12.25, 1500.0]
["2026-09-25T14:13:21.123278+00:00", "trade", 12.25, 350.0]
["2026-09-25T14:13:21.123280+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:13:21.123284+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123294+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123301+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123304+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:21.123309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123315+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123317+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:21.123318+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:21.123322+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123336+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123343+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123348+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:21.123350+00:00", "trade", 12.25, 58.0]
["2026-09-25T14:13:21.123350+00:00", "trade", 12.25, 42.0]
["2026-09-25T14:13:21.123357+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123358+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:21.123367+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:13:21.123372+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123386+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123392+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123396+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:21.123399+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123406+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123413+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123420+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123427+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123435+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123443+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123453+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:13:21.123456+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123461+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:13:21.123462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123469+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123484+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123513+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123528+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123633+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:21.123634+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123654+00:00", "trade", 12.25, 57.0]
["2026-09-25T14:13:21.123679+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:21.123699+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:21.123707+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:21.123709+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.123724+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.123733+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.123739+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.123745+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.123752+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.123759+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.123802+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.123809+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.123819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.123830+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:13:21.123838+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.124015+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.124042+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.124181+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.124287+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.124464+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.124481+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.124757+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.124941+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.124987+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.125347+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.127795+00:00", "trade", 12.2578, 10.0]
["2026-09-25T14:13:21.129091+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.137521+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:13:21.144560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.144606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.149729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.150052+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.150973+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.151052+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.369366+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.369590+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.369637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.369654+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.369698+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.380258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.380731+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.380925+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.381206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.486186+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.486214+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.515619+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.515925+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.516148+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.516317+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.516579+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.516591+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.545344+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.545909+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.562263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.576578+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.579513+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.582264+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.622864+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.715143+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.739228+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.772144+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.772153+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.772430+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.772562+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.815120+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.889545+00:00", "trade", 12.26, 9000.0]
["2026-09-25T14:13:21.894249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.894263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.895236+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.895690+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.897080+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.897738+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:21.905221+00:00", "trade", 12.255, 11.0]
["2026-09-25T14:13:21.987430+00:00", "trade", 12.255, 189.0]
["2026-09-25T14:13:21.989518+00:00", "trade", 12.255, 311.0]
["2026-09-25T14:13:22.018425+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.019570+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.067091+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.067551+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.124215+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.153610+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.154827+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.155828+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.161762+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.171225+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.171252+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.171308+00:00", "trade", 12.26, 162.0]
["2026-09-25T14:13:22.171310+00:00", "trade", 12.26, 17.0]
["2026-09-25T14:13:22.171802+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.172207+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.196726+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.196783+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:22.200762+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.268839+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.468156+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.468286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.468781+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.468843+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.468970+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.469325+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.470013+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.495685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.495698+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.530836+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.531164+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.531546+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.588269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.588748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.589207+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.589672+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.637258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.638386+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.638393+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.639746+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.664417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.915332+00:00", "trade", 12.2501, 300.0]
["2026-09-25T14:13:23.916024+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.916505+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:23.922948+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:24.127022+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:24.171761+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:13:24.194670+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:24.398033+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:24.398060+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:24.585598+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:24.585895+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:24.678989+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:24.685213+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:24.860725+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:24.861178+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:24.961916+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.064844+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.077372+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.219631+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:13:25.238815+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.341519+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.512003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639166+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:13:25.639167+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:13:25.639169+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:13:25.639170+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:13:25.639173+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:13:25.639196+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639203+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639212+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639218+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639262+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:13:25.639263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639307+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:13:25.639307+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639315+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639322+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639329+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639336+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639352+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639359+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:13:25.639359+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639359+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639366+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639380+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639386+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639393+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639416+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639423+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639430+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:25.639444+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639451+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639458+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639465+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639472+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639478+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639486+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639492+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639500+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639507+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639514+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639529+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639537+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639558+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639567+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639600+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639629+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:13:25.639826+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:13:25.639890+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.639975+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.640180+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.640187+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.640198+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.640227+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.640545+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.640639+00:00", "trade", 12.265, 192.0]
["2026-09-25T14:13:25.651343+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.654256+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.670931+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.670976+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.732271+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.934482+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.934509+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.934516+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.935054+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:25.935870+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.024608+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.101151+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.101620+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.102427+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.102983+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.129988+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.142130+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.213992+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.214410+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.214936+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.215338+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.215364+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.215864+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.216153+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.216597+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.218134+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.218159+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.218687+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.219469+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.463011+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.463904+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:13:26.463973+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.463986+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.463999+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.464409+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.464661+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.478983+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.479013+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.479766+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.480046+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.597914+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.638378+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:13:26.638713+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.639449+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.734667+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.735145+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.752325+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:13:26.753107+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.753604+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.754650+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.754883+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.755260+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.755535+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.800549+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.885806+00:00", "trade", 12.2676, 1500.0]
["2026-09-25T14:13:26.958288+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.960281+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.987534+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.987564+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.988383+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.988487+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:26.988755+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.016496+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.017214+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.017681+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.018487+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.018511+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.019244+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.020895+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.102086+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.102451+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.119074+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.208355+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.243652+00:00", "trade", 12.265, 284.0]
["2026-09-25T14:13:27.246167+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:13:27.290026+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.290052+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.296022+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.330144+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.332077+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.353416+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.353923+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.354755+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.355215+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.471934+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.510201+00:00", "trade", 12.2699, 500.0]
["2026-09-25T14:13:27.592367+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.625509+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.765560+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.906061+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.906087+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.906805+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.907261+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:27.930315+00:00", "trade", 12.2699, 1000.0]
["2026-09-25T14:13:27.931522+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.023965+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.023993+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.024640+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.028766+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.030904+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.030947+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.030954+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.030986+00:00", "trade", 12.26, 122.0]
["2026-09-25T14:13:28.030987+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.030997+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.031101+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.031282+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.031372+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.031413+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.031425+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.031650+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.031859+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.031993+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.032149+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.032225+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.032447+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.062983+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.063447+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.063567+00:00", "trade", 12.26, 77.0]
["2026-09-25T14:13:28.063567+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:13:28.063568+00:00", "trade", 12.26, 29.0]
["2026-09-25T14:13:28.063574+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:13:28.063589+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:13:28.063597+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063613+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063621+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063627+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063634+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063641+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063655+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063662+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063668+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063675+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063688+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063704+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063717+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063725+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063732+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063880+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063887+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063914+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:13:28.063917+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.063943+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064001+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064144+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064175+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:13:28.064290+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064321+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064333+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064358+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064370+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064379+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064484+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064503+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064762+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.064853+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.065875+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.065891+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.071682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.071707+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.078822+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.094606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.094636+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.095056+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.103879+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.104410+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.264293+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.264942+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.268704+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.273941+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.273966+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.333309+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.333758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.364225+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.364924+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.464146+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.464183+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.660744+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.661601+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:28.707051+00:00", "trade", 12.26, 816.0]
["2026-09-25T14:13:28.967166+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:13:29.099863+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.100298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.463318+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.495879+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.547512+00:00", "trade", 12.2577, 15.0]
["2026-09-25T14:13:29.641830+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.670850+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.671306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.762837+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.880173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.886808+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.887301+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.888454+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.888577+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.890245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.891073+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.900729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.907354+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.909046+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.913390+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.931257+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.931920+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.941679+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.942875+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.947512+00:00", "trade", 12.25, 94.0]
["2026-09-25T14:13:29.947520+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.947744+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.947901+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.948207+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.948225+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.948280+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.948356+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.982544+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:29.985966+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.013302+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.016693+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.023234+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.033887+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.040834+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.105341+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.106054+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.128024+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.128101+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.128115+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.128197+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.128675+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.145985+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.168647+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.230437+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:13:30.375282+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.375962+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.376088+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.376273+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.376881+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.419752+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.425612+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.426476+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.427886+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.446736+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.586221+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.586527+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.586534+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.586762+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.588005+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.590449+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.602664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:30.769478+00:00", "trade", 12.255, 50.0]
["2026-09-25T14:13:30.769787+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.173616+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.173652+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.173788+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.174137+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.174184+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.174312+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.176574+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.191642+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.304922+00:00", "trade", 12.2381, 1.0]
["2026-09-25T14:13:31.305226+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.392325+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:13:31.398329+00:00", "trade", 12.255, 110.0]
["2026-09-25T14:13:31.558866+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.595144+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.595402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:31.872710+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.188825+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.233645+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.234404+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.234695+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.235236+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.235800+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:32.235801+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:32.235803+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:13:32.235821+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:13:32.235866+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.235873+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.235879+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.235886+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.235900+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.235907+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.235933+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.236133+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.236166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.236220+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.236240+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.236390+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.236394+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:13:32.236462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.236470+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.236476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.236483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.236483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.236484+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.236512+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.236615+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.236629+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.236748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.236764+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:13:32.236872+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.236905+00:00", "trade", 12.25, 52.0]
["2026-09-25T14:13:32.236905+00:00", "trade", 12.25, 22.0]
["2026-09-25T14:13:32.237095+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.237129+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.237144+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.237199+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:13:32.237264+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.237298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.237300+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.237306+00:00", "trade", 12.25, 155.0]
["2026-09-25T14:13:32.237342+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.237379+00:00", "trade", 12.25, 24.0]
["2026-09-25T14:13:32.237494+00:00", "trade", 12.25, 221.0]
["2026-09-25T14:13:32.237549+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.238554+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:32.238587+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.238615+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.238637+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.238657+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.238664+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.238670+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.239007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.239297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.239312+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.239371+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:13:32.239373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.239386+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.239439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.239450+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.239751+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.239782+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.239887+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.240191+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.240244+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.240293+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.240306+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.240439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.240674+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.240693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.240716+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.240740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.241131+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.241204+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.241309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.241510+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.241784+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.242896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.247348+00:00", "trade", 12.25, 38.0]
["2026-09-25T14:13:32.248344+00:00", "trade", 12.25, 88.0]
["2026-09-25T14:13:32.250459+00:00", "trade", 12.25, 18.0]
["2026-09-25T14:13:32.251692+00:00", "trade", 12.25, 356.0]
["2026-09-25T14:13:32.259281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.259724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.259756+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.259778+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.259977+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.260262+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.260419+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.295731+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.342176+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.342253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.343091+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.343101+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.382752+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.383003+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.383038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.383057+00:00", "trade", 12.25, 312.0]
["2026-09-25T14:13:32.383109+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:13:32.383124+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383127+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383154+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383177+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.383184+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.383195+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.383197+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.383203+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.383219+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.383228+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.383230+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383279+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383288+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383295+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383399+00:00", "trade", 12.25, 311.0]
["2026-09-25T14:13:32.383574+00:00", "trade", 12.255, 119.0]
["2026-09-25T14:13:32.383599+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383605+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383630+00:00", "trade", 12.25, 311.0]
["2026-09-25T14:13:32.383716+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383724+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383730+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383744+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383764+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383797+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.383822+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:13:32.384039+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.384212+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.384390+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.384641+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.385153+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.385608+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.505389+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:13:32.505996+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.648988+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.649725+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.650251+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.730594+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.730621+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.731136+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.750283+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.750776+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.750791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.751188+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.751259+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.752772+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:13:32.752772+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.752773+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:13:32.752774+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:32.752776+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:13:32.752778+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:13:32.752778+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.752867+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.752879+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:13:32.752879+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:13:32.752880+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.752881+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.752885+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:32.752885+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:13:32.752888+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.752896+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.752897+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:13:32.752910+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:13:32.752923+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.752936+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.752943+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.752944+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:13:32.752946+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:32.752946+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:13:32.752946+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.752950+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.752956+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.752963+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.752970+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.752976+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.752984+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.752991+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.753004+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:13:32.753011+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.753011+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.753019+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.753026+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.753163+00:00", "trade", 12.25, 183.0]
["2026-09-25T14:13:32.753193+00:00", "trade", 12.25, 161.0]
["2026-09-25T14:13:32.753251+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:13:32.753260+00:00", "trade", 12.25, 139.0]
["2026-09-25T14:13:32.753275+00:00", "trade", 12.25, 217.0]
["2026-09-25T14:13:32.753305+00:00", "trade", 12.245, 600.0]
["2026-09-25T14:13:32.753433+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.753466+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.753473+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.753517+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.753556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.753567+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.753640+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:13:32.753850+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.753909+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.754045+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.754081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.754550+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.754651+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:13:32.754668+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.755335+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.757991+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:13:32.757996+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:13:32.757998+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:13:32.758003+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:13:32.758008+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:32.758008+00:00", "trade", 12.24, 217.0]
["2026-09-25T14:13:32.758011+00:00", "trade", 12.24, 83.0]
["2026-09-25T14:13:32.758278+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:13:32.758278+00:00", "trade", 12.24, 24.0]
["2026-09-25T14:13:32.758298+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:13:32.758299+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:32.758301+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:13:32.758328+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:13:32.758337+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:13:32.758342+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:32.758346+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:13:32.758352+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:32.758372+00:00", "trade", 12.24, 900.0]
["2026-09-25T14:13:32.758373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.758440+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.758453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.758551+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.758665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.758679+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.758955+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.761327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.761351+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.761710+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:13:32.761967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.761978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.761993+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.762423+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.764208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.768283+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.768308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.768998+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.787868+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.787875+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.812705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.813383+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:32.856408+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.325198+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.333160+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.333626+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.490334+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.490511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.490539+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.496766+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.502690+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.522462+00:00", "trade", 12.245, 5.0]
["2026-09-25T14:13:33.578482+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.578564+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.578930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.578947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.578956+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.579014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.579426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.579873+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.589328+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.589355+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.666668+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.677317+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.677367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.677707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.698785+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.698820+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.745879+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.794814+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.795301+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.795764+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.799379+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.819879+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.820258+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.820717+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.821186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.821258+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.981067+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:33.981508+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.021882+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.078781+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.089363+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.089762+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.089857+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.090045+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.090250+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.091265+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.091272+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.097028+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.097039+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.097486+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.173858+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.173930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.175257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.175739+00:00", "trade", 12.245, 5.0]
["2026-09-25T14:13:34.193097+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.199195+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.199643+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.221781+00:00", "trade", 12.245, 9.0]
["2026-09-25T14:13:34.327700+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.343815+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.343842+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.344457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.344466+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.344475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.362692+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.385219+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.385245+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.385941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.386403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.406599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.413956+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.413990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.413997+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.414442+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.414453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.475772+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.475783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.539939+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.584422+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.926304+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:34.963974+00:00", "trade", 12.2499, 25.0]
["2026-09-25T14:13:34.964782+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:13:35.006003+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.006030+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.006083+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.006141+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.006597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.006779+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.006820+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.007241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.007309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.007391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.007773+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.020394+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.020593+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.039164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.039193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.039218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.039449+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.039769+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.043185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.372155+00:00", "trade", 12.245, 15.0]
["2026-09-25T14:13:35.525653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.526602+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:35.692784+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:36.036031+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.069598+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.070312+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.070770+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.070780+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.070815+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.071597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.081865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.907519+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.907555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.907573+00:00", "trade", 12.25, 139.0]
["2026-09-25T14:13:37.907575+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:13:37.907626+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:13:37.907637+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:13:37.907976+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.908018+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.908031+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.908045+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.908050+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.908370+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.908432+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.908449+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.908882+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:37.919844+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.185115+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.430602+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.449392+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.450011+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.450276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.451859+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.458365+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.668874+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.669631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.669653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.669670+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.681682+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.694218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.695028+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:13:38.695076+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.695865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.696629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.762241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.860665+00:00", "trade", 12.245, 500.0]
["2026-09-25T14:13:38.981016+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:38.983669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.046488+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:13:39.047226+00:00", "trade", 12.24, 275.0]
["2026-09-25T14:13:39.047226+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047286+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047458+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047459+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:13:39.047460+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:13:39.047461+00:00", "trade", 12.24, 59.0]
["2026-09-25T14:13:39.047465+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047479+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047487+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047507+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047527+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047534+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047546+00:00", "trade", 12.245, 183.0]
["2026-09-25T14:13:39.047546+00:00", "trade", 12.245, 161.0]
["2026-09-25T14:13:39.047546+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047590+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:39.047772+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047780+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047786+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047793+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047801+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047808+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047816+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047822+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047830+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047837+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047843+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047856+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:39.047870+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:39.047871+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:13:39.047872+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.047879+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.047887+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.047893+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.047901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.048256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.048292+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.048356+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.048375+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.048646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.048940+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.049390+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.049569+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.060121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.060133+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.060158+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.060245+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.060793+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.085732+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.085739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.085746+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.095021+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.521949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.521982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.522495+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.697337+00:00", "trade", 12.2379, 15.0]
["2026-09-25T14:13:39.706007+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:39.741989+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.039774+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.043556+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.201201+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.201234+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.201490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.201549+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.202548+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.216749+00:00", "trade", 12.235, 500.0]
["2026-09-25T14:13:40.234025+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.234058+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.234082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.234523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.237553+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.335248+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.335764+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.417607+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.461402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.470771+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.470797+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.471557+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.483957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.484017+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.484055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.484921+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.867080+00:00", "trade", 12.2377, 8.0]
["2026-09-25T14:13:40.934678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.934710+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.934739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.934941+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.935247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.935489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:40.938135+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.154120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.154519+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.154570+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.154596+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.154622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.165175+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.165182+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.165519+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.165779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.165795+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.165913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.166295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.166353+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.166425+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.166719+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.166865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.167223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.167234+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.167633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.167675+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.169470+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.171874+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:41.179387+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:13:41.179388+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:41.179400+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179414+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179421+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179427+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179434+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179440+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179447+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179454+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179468+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179481+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179488+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179495+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.179963+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.180018+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:41.180020+00:00", "trade", 12.24, 60.0]
["2026-09-25T14:13:41.180046+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.180067+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.180074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.180082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.180274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.180389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.180396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.180630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.180862+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.183339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.184407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.204233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.204261+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.204866+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.208293+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.208367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.215203+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.215209+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.215233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.407974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.409001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.669896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:41.761007+00:00", "trade", 12.2401, 9000.0]
["2026-09-25T14:13:41.886925+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.030208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.138771+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.374339+00:00", "trade", 12.2499, 10.0]
["2026-09-25T14:13:42.387683+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:13:42.387684+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:13:42.387686+00:00", "trade", 12.24, 120.0]
["2026-09-25T14:13:42.387706+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:13:42.387720+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387728+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387742+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387762+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387769+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387788+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387808+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387835+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387842+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387850+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387856+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387863+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387869+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.387876+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.388151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:13:42.388216+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:42.388223+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:42.388230+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:42.388243+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:42.388248+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:42.388258+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:42.388260+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:42.388265+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:13:42.388268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.388520+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.388538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.388592+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.388640+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.388728+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.401080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.401114+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.408231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.408237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.408924+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.411945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.415747+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:13:42.416420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.431832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.473539+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.474118+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.474365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.474565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.515247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.515274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.515955+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.515972+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.516011+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.554283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.554766+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.567777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.567803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.568202+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.568353+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.568397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.598426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.729561+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.729569+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.729627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.736121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.749828+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.786641+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.787139+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.787172+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.787458+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.787949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.788080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.788087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.789328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.789776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.789830+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.792967+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.825217+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.825338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.825773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.825781+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.825850+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.825858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.827576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:42.885039+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.179779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.191414+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.191512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.191903+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.192055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.192071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.193062+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.198135+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.198161+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.204074+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.218703+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.231549+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.232187+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.267015+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.267602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.267610+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.268072+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.283959+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.283961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.328410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.328416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.328865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.513088+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.513372+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.513562+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.590658+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.590665+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.622150+00:00", "trade", 12.2398, 40.0]
["2026-09-25T14:13:43.622428+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.622916+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.623061+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.623108+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.623368+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.740400+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.740410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.744874+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.745312+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:43.860756+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.007606+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.007935+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.008519+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.008527+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.017105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.017664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.018112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.114020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.205750+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.211446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.212032+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.216211+00:00", "trade", 12.233, 10.0]
["2026-09-25T14:13:44.282984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.283453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.283468+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.283484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.283491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.283887+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.283916+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.283966+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.295492+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.295938+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.295958+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.350257+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:13:44.397239+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:44.397249+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:13:44.397294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.397705+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.397718+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.398187+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.398642+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.411385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.411844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.412423+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.417711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.417801+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:13:44.418272+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.418665+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.418673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.418848+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.422607+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.422920+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.464119+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.490246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.510693+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.581997+00:00", "trade", 12.235, 732.0]
["2026-09-25T14:13:44.582783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.583239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.583747+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.587013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.587751+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.587875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.587883+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.588347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.646345+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.647016+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.797321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.797858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.797871+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.798033+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.798484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.799895+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.800189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.804296+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.804489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.833594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.834030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.846007+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.846509+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:44.963595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:45.102024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:45.102297+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:45.219954+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:13:45.684900+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:45.685406+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:45.685568+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:45.685581+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:45.685594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:45.686076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:45.705524+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.041869+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.042012+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.042947+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.042961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.043418+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.050181+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.050699+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.081270+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.087218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.173672+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:13:46.228864+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.270912+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.270934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.271221+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.418118+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.420694+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.547430+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:13:46.547492+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.547505+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.547511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.547518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.613973+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.614002+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.614009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.614995+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.624768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.644046+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.666509+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:13:46.725616+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.725640+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.726160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.893665+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.893702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.893728+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.894321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:46.998259+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.098876+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.098902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.099444+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.242484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.242586+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.243040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.396956+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.396984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.397725+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.402272+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.407016+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.461114+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.461138+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:47.461664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.028707+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.028808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.029777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.029793+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.061911+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.062301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.062404+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.207337+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.207363+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.208156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.256634+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.318023+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.492070+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.492309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:48.493138+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:13:49.170442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:49.176412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:49.190457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:49.276949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:49.277157+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:13:49.279803+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:13:49.283212+00:00", "trade", 12.23, 137.0]
["2026-09-25T14:13:49.558068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:49.597520+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:49.613240+00:00", "trade", 12.2377, 28.0]
["2026-09-25T14:13:49.815689+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.011015+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:13:50.088225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.158560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.291964+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.305051+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.825126+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:13:50.825127+00:00", "trade", 12.23, 144.0]
["2026-09-25T14:13:50.825140+00:00", "trade", 12.23, 56.0]
["2026-09-25T14:13:50.825141+00:00", "trade", 12.23, 15.0]
["2026-09-25T14:13:50.825158+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:13:50.825229+00:00", "trade", 12.23, 714.0]
["2026-09-25T14:13:50.825230+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.825270+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.825271+00:00", "trade", 12.23, 526.0]
["2026-09-25T14:13:50.825583+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.825633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.825653+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.825661+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.825668+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.825990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.826089+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.826114+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.826137+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.826160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.826252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.826561+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:13:50.826783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:50.830091+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.014332+00:00", "trade", 12.23, 56.0]
["2026-09-25T14:13:51.014350+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014359+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014366+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014372+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014379+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014386+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014393+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014399+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014406+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014413+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014420+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014426+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014433+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014447+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014453+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014460+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014467+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014621+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014686+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:13:51.014760+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014846+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.014933+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:13:51.015009+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:13:51.015012+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.015084+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.015386+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.015571+00:00", "trade", 12.225, 311.0]
["2026-09-25T14:13:51.015643+00:00", "trade", 12.225, 392.0]
["2026-09-25T14:13:51.015814+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:13:51.016021+00:00", "trade", 12.225, 131.0]
["2026-09-25T14:13:51.016309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.016512+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:13:51.018574+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:13:51.019461+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.021226+00:00", "trade", 12.225, 46.0]
["2026-09-25T14:13:51.026888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.026895+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.026914+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.026926+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.027275+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:13:51.027461+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.027558+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.027563+00:00", "trade", 12.225, 129.0]
["2026-09-25T14:13:51.027579+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.028381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.029157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.029280+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.029306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.029526+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.031093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.031115+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.031121+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.031129+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:13:51.031129+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.031136+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.031350+00:00", "trade", 12.228, 200.0]
["2026-09-25T14:13:51.031561+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.034094+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.034523+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.037014+00:00", "trade", 12.2285, 200.0]
["2026-09-25T14:13:51.042036+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.047117+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.047124+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.047132+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.047154+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.058737+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.058767+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.059503+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.059562+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.087575+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.110138+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.110157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.110172+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.110182+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.129322+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.129372+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.133102+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.133127+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.144932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.169473+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.170154+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.174957+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.202723+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.261276+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.311804+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.369513+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.408309+00:00", "trade", 12.225, 25.0]
["2026-09-25T14:13:51.443832+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.472908+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.508160+00:00", "trade", 12.2274, 10.0]
["2026-09-25T14:13:51.508915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.516180+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.541414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.541777+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554319+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:13:51.554320+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:13:51.554333+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554340+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554345+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554347+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554354+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554361+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554367+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554380+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554387+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554394+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554402+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554408+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554415+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:13:51.554430+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554438+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554445+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554451+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554459+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554466+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554474+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554481+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554487+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554500+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554515+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554592+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554603+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:13:51.554706+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:13:51.554729+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:13:51.554899+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:13:51.554900+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:13:51.554902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.555014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.555141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.555309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.555553+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.555570+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.556267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.563339+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.583279+00:00", "trade", 12.235, 210.0]
["2026-09-25T14:13:51.583341+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:13:51.584450+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.584474+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.629608+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.632994+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.673225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.673249+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.686649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.882642+00:00", "trade", 12.235, 22.0]
["2026-09-25T14:13:51.893415+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.893442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.903497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.909072+00:00", "trade", 12.235, 140.0]
["2026-09-25T14:13:51.914364+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.914389+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.916570+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.969697+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:51.990210+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:13:51.991410+00:00", "trade", 12.2398, 100.0]
["2026-09-25T14:13:52.091649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:52.096917+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:13:52.126836+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:13:53.045759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.046175+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.046778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.047429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.047842+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.048171+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.052479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.052918+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.058467+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.058476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.059050+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.059212+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.059223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.059441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.071132+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.071198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.071937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.073037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.079490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.081156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.081592+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.096912+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.114122+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.114144+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.114153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.153669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.154917+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.155383+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.155839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.173623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.174306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.174801+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.301863+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.301891+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.302644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.304821+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.319671+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.415859+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:53.595507+00:00", "trade", 12.236, 400.0]
["2026-09-25T14:13:53.914578+00:00", "trade", 12.2399, 20.0]
["2026-09-25T14:13:54.009499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.215333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.216283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.216609+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.216622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.216868+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.217152+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.220326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.252747+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.252748+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.252775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.253316+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.253498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.336865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.336891+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.354763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.354791+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.524680+00:00", "trade", 12.23, 220.0]
["2026-09-25T14:13:54.570194+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.570223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.570732+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.846467+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.918072+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.918462+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.918473+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.930952+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:54.931459+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.001066+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.001411+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.001672+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.001683+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.002150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.113490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.114410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.158850+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.159710+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.159726+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.160704+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.161306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.161874+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.164537+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.186934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.186941+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.187405+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.205872+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.205900+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.293154+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.336550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.479121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.479205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.519539+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.812713+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.812720+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.812727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.812734+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.812791+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:13:55.812844+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:13:55.813204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.813252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.813269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.813536+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.814020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.814466+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.818227+00:00", "trade", 12.239, 43.0]
["2026-09-25T14:13:55.818985+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.819442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.835632+00:00", "trade", 12.239, 245.0]
["2026-09-25T14:13:55.835995+00:00", "trade", 12.239, 1.0]
["2026-09-25T14:13:55.838928+00:00", "trade", 12.2384, 7.0]
["2026-09-25T14:13:55.915196+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:55.915299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.005250+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.176379+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.181184+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.294233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.447606+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.475567+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:13:56.476309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.848499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.848951+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.849368+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.862295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.863494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.869662+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.890070+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.922851+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:56.922877+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:57.360000+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:57.617334+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:57.720614+00:00", "trade", 12.2463, 6.0]
["2026-09-25T14:13:57.855836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:58.016549+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:58.209496+00:00", "trade", 12.2399, 10.0]
["2026-09-25T14:13:58.390250+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:58.390278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:58.391041+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:58.391236+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:58.407646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:58.408096+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.114506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.114593+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.254709+00:00", "trade", 12.235, 360.0]
["2026-09-25T14:13:59.332734+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.333191+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.333265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.377520+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.377586+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.399493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.399525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.442794+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.443040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.443070+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.443914+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.477398+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.488919+00:00", "trade", 12.234, 600.0]
["2026-09-25T14:13:59.755875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.757671+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:13:59.786749+00:00", "trade", 12.24, 8.0]
["2026-09-25T14:13:59.845821+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:13:59.847316+00:00", "trade", 12.235, 10.0]
["2026-09-25T14:14:00.246511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:00.533821+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:14:00.699351+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:00.699446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:00.699557+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:00.699569+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:00.768651+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:00.841393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.160251+00:00", "trade", 12.2111, 7.0]
["2026-09-25T14:14:01.265988+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.358846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.551975+00:00", "trade", 12.235, 10.0]
["2026-09-25T14:14:01.552054+00:00", "trade", 12.235, 90.0]
["2026-09-25T14:14:01.552405+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:14:01.555628+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:14:01.555629+00:00", "trade", 12.23, 191.0]
["2026-09-25T14:14:01.555631+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:01.555633+00:00", "trade", 12.23, 51.0]
["2026-09-25T14:14:01.555636+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:14:01.555636+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:01.555638+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:01.555650+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:14:01.555680+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555694+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555707+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555713+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555720+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555726+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555748+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:01.555760+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555762+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:01.555775+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:14:01.555775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555782+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:01.555782+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555783+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:14:01.555788+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555795+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555802+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555809+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555815+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:14:01.555815+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555821+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:14:01.555822+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555826+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:14:01.555828+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:01.555829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555835+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555836+00:00", "trade", 12.23, 150.0]
["2026-09-25T14:14:01.555843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555850+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555856+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555864+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555871+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555879+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:01.555936+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555944+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555962+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555969+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:14:01.555976+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.555985+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.555992+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.555999+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556007+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556014+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556021+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556028+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556042+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556048+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556062+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556067+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:01.556069+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556070+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:01.556077+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556084+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556085+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:14:01.556085+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:14:01.556086+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556093+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:14:01.556094+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556094+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.556102+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.556105+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556111+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556117+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556124+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556157+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556406+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:14:01.556420+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556446+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556455+00:00", "trade", 12.23, 127.0]
["2026-09-25T14:14:01.556455+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556509+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:14:01.556520+00:00", "trade", 12.23, 96.0]
["2026-09-25T14:14:01.556529+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:14:01.556529+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.556532+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.556548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.556608+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.556665+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.556842+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:14:01.556992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.557012+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.557175+00:00", "trade", 12.225, 130.0]
["2026-09-25T14:14:01.557261+00:00", "trade", 12.23, 96.0]
["2026-09-25T14:14:01.557893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.557965+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.560594+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.560667+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.562222+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:14:01.562829+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:01.564199+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:14:01.564502+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.565293+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:14:01.569150+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.570812+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:14:01.586662+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.589106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:01.659327+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:14:01.692463+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:14:01.711044+00:00", "trade", 12.225, 222.0]
["2026-09-25T14:14:01.933060+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:02.201290+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:02.201729+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:02.201790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:02.204029+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:02.329541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:02.430088+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:02.693230+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:14:02.738517+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:02.773395+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:14:02.880312+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:02.880340+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:02.880768+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:02.880827+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:02.880865+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.032510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.032517+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.032524+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.032531+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.032548+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:03.032552+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:14:03.032552+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.032560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.032567+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.032573+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.032901+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:14:03.032980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.032992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.033034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.033071+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.033401+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:14:03.033450+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.033904+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.037155+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.039733+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:14:03.381393+00:00", "trade", 12.2251, 1000.0]
["2026-09-25T14:14:03.660468+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.780767+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.844843+00:00", "trade", 12.2279, 10.0]
["2026-09-25T14:14:03.977055+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.977082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.977609+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.978073+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:03.978535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:04.003181+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:04.008190+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:04.108326+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:04.108351+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:04.108869+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:04.165666+00:00", "trade", 12.225, 239.0]
["2026-09-25T14:14:04.167791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:04.508316+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:14:04.513239+00:00", "trade", 12.23, 311.0]
["2026-09-25T14:14:04.513732+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:14:04.528594+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:14:04.556337+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:14:04.565806+00:00", "trade", 12.23, 39.0]
["2026-09-25T14:14:04.566444+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:14:04.846654+00:00", "trade", 12.222, 420.0]
["2026-09-25T14:14:05.288754+00:00", "trade", 12.225, 72.0]
["2026-09-25T14:14:05.601743+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:05.602952+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:05.687178+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:14:05.687255+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:14:05.687323+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:14:05.687646+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:14:05.690750+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:05.691153+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:14:05.691393+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:05.724026+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:05.812996+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:05.828671+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.006469+00:00", "trade", 12.225, 8.0]
["2026-09-25T14:14:06.006567+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:14:06.008143+00:00", "trade", 12.225, 210.0]
["2026-09-25T14:14:06.008919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.014402+00:00", "trade", 12.225, 210.0]
["2026-09-25T14:14:06.036259+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.040251+00:00", "trade", 12.22, 429.0]
["2026-09-25T14:14:06.041010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.125750+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.125852+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.126654+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.127272+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.149958+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175518+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175714+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175715+00:00", "trade", 12.22, 1526.0]
["2026-09-25T14:14:06.175716+00:00", "trade", 12.22, 4500.0]
["2026-09-25T14:14:06.175717+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:14:06.175720+00:00", "trade", 12.22, 2000.0]
["2026-09-25T14:14:06.175721+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175734+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175811+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:14:06.175812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175815+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:14:06.175816+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:14:06.175816+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:14:06.175820+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175821+00:00", "trade", 12.22, 28.0]
["2026-09-25T14:14:06.175822+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:14:06.175830+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175875+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175883+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175891+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175899+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175903+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:14:06.175911+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:14:06.175914+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175938+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175977+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175984+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175991+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.175999+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.176005+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:06.176012+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176019+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176027+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176034+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176043+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176057+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176065+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176071+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176079+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176086+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176093+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176110+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176116+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176124+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:06.176129+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176132+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176161+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176184+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176186+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:14:06.176187+00:00", "trade", 12.22, 800.0]
["2026-09-25T14:14:06.176196+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176203+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176205+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:14:06.176234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176279+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176310+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176317+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176367+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176372+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176375+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176383+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176433+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:14:06.176495+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176544+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176659+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176748+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:14:06.176754+00:00", "trade", 12.22, 37.0]
["2026-09-25T14:14:06.176777+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176788+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176837+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176872+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176926+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.176986+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.177018+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.177140+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:14:06.177144+00:00", "trade", 12.22, 716.0]
["2026-09-25T14:14:06.177147+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:14:06.177149+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.177157+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.177218+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.177627+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.177642+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.178093+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.178151+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.178165+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.178388+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.179830+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.180815+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.181348+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.181373+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.181440+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.181903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.182290+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.184000+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.184024+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.184539+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.185050+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.193168+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.198275+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.198301+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.201152+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.210499+00:00", "trade", 12.215, 62.0]
["2026-09-25T14:14:06.210540+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.210565+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.275746+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.276439+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.276440+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.276848+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.276903+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:14:06.280745+00:00", "trade", 12.215, 600.0]
["2026-09-25T14:14:06.284165+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.284313+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.284339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.285145+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.289940+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.297127+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.297139+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.300724+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.306557+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.310675+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.398750+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.399550+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.400263+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.400889+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.401658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.402671+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.601735+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.731691+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.732152+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.732603+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.834297+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.942247+00:00", "trade", 12.2101, 10.0]
["2026-09-25T14:14:06.942269+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:14:06.942318+00:00", "trade", 12.21, 90.0]
["2026-09-25T14:14:06.942703+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:14:06.942787+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:14:06.943403+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.943855+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.943862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.944307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.945663+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.946024+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.946179+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:14:06.946486+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.946596+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.946862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.946941+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.947063+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:06.973295+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.031573+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.032360+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.032384+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.032420+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.032438+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.033107+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.041919+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.060084+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.175978+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.176454+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.176885+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.176915+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.200264+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.233201+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.233227+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.233735+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.305017+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.305455+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.417311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.417336+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.418013+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.418074+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.418984+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.419011+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.419564+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.438165+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.438900+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.497513+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.497539+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.500838+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.501302+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.517627+00:00", "trade", 12.2188, 1.0]
["2026-09-25T14:14:07.599508+00:00", "trade", 12.215, 5.0]
["2026-09-25T14:14:07.622629+00:00", "trade", 12.2199, 60.0]
["2026-09-25T14:14:07.840545+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.941045+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:07.941505+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.069361+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.069624+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.069738+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.070310+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.087482+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.241275+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581441+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:14:08.581442+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:14:08.581444+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:14:08.581509+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581517+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581524+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581534+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581542+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581549+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581557+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581565+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581571+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581578+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581602+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581611+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:08.581648+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581662+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581670+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581677+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581685+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581693+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581700+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581707+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581715+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581722+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581743+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581750+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581763+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581778+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581789+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:14:08.581789+00:00", "trade", 12.22, 818.0]
["2026-09-25T14:14:08.581801+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581808+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.581845+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:08.582029+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:14:08.582113+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:14:08.582161+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.582867+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.582985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.583451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.584098+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.584451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.585038+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.585294+00:00", "trade", 12.225, 1008.0]
["2026-09-25T14:14:08.586758+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.590385+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:14:08.594171+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.615685+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.615699+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.615792+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.616056+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.658532+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.671456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:08.712867+00:00", "trade", 12.2273, 50.0]
["2026-09-25T14:14:08.874326+00:00", "trade", 12.2274, 10.0]
["2026-09-25T14:14:09.558827+00:00", "trade", 12.225, 101.0]
["2026-09-25T14:14:09.599462+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:14:09.603823+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:14:09.665890+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:09.669702+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:09.670158+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:09.670372+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:09.696770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:09.697525+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:09.698022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:09.698549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:09.702485+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:09.707142+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:09.712103+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.019778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.113142+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.113752+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.114225+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.114686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.128972+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.171209+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.171718+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.171758+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.172224+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.172677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.175175+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.175972+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.176439+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.216609+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.244425+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.244551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.244778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.245022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.245132+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.245846+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.409213+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.501222+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.501826+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.574207+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.574218+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.574341+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.619064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.619071+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.620082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.638885+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.639411+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.665034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.669515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.694061+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.694086+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.694925+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.695710+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.717510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.717533+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.718024+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.721465+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.724187+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.724199+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.724635+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:14:10.724761+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:10.724768+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:10.724775+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:10.724803+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:10.724828+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:14:10.724857+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:10.724861+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:10.725076+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:10.725140+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:10.725158+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:10.725234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:10.727824+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:10.728521+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:10.728667+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:10.790123+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:10.906872+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:10.930020+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.035619+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:14:11.036499+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:14:11.088965+00:00", "trade", 12.22, 24.0]
["2026-09-25T14:14:11.088966+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.088993+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089022+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089029+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089059+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089073+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089087+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089095+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089101+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089108+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089114+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089364+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089371+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089387+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.089865+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.123662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.129929+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.129983+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.131897+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.132346+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.181660+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.181829+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.182187+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.182489+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.186175+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.186504+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.186630+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.612619+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.688359+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.688805+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.743744+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.744229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.745861+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.820124+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:11.890574+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.023262+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.029322+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.029493+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:14:12.029525+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.029808+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.029850+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.029978+00:00", "trade", 12.21, 75.0]
["2026-09-25T14:14:12.030093+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:14:12.030234+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:14:12.030344+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.031607+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.031615+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.048061+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:14:12.048448+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.048767+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.049689+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.081404+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.094888+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.094937+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.094964+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.095186+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:12.095226+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:12.095241+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:12.095265+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:12.095290+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.095307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.095385+00:00", "trade", 12.21, 37.0]
["2026-09-25T14:14:12.095411+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.095421+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.095424+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.095468+00:00", "trade", 12.21, 75.0]
["2026-09-25T14:14:12.095479+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.095496+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:12.095675+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.095743+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.095802+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:12.095824+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.096060+00:00", "trade", 12.215, 274.0]
["2026-09-25T14:14:12.096173+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.096263+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.118482+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.134774+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.152784+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.153079+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.164703+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.260614+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.260918+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.261212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.287593+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.295875+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.335388+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.382052+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.382078+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.394447+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.394454+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.394460+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.394472+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.394728+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.453098+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.546518+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.646630+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.646656+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:12.654806+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.019637+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.020061+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.020210+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.020218+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.020761+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.020786+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.022850+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.026373+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.026380+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.026630+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.027138+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.027147+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.027200+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.027620+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.027688+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.036563+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.037195+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.038100+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.038127+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.038589+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.038851+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:14:13.038907+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:14:13.038922+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.038930+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.038954+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.038955+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.039050+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.039091+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.039176+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:14:13.039527+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.039606+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:14:13.039620+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:14:13.039691+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.039735+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.039767+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.039777+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.039814+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.049753+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.050206+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.050218+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.115292+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.115968+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.116261+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.116408+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.116656+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.120231+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.120234+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.120691+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.131027+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.135373+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.136035+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.138635+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.139187+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.147969+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.245800+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.246237+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.285975+00:00", "trade", 12.2099, 1.0]
["2026-09-25T14:14:13.357773+00:00", "trade", 12.205, 20.0]
["2026-09-25T14:14:13.482331+00:00", "trade", 12.205, 5.0]
["2026-09-25T14:14:13.674207+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.674501+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.675478+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.685106+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.685598+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.686960+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.687901+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.700948+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.801700+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.801989+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.811851+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.822177+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.824587+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.825406+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.825423+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:13.825439+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:13.825441+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.825453+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.825460+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.825467+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:14:13.825475+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:14:13.825510+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:14:13.825514+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.825626+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.825685+00:00", "trade", 12.21, 75.0]
["2026-09-25T14:14:13.825702+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:13.825749+00:00", "trade", 12.215, 158.0]
["2026-09-25T14:14:13.876755+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.880990+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.881421+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:13.903024+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.023180+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.023470+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.057976+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.058486+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.070130+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.183699+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.183748+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.217963+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.218423+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:14:14.218483+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.218493+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.218521+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.218623+00:00", "trade", 12.21, 99.0]
["2026-09-25T14:14:14.218711+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.218772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.218799+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:14:14.218867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.218993+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:14:14.219013+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.219020+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:14.219036+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:14:14.219039+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.219039+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.219109+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.219119+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.219126+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.219424+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.219569+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.219746+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.220080+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.220268+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.221657+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.222108+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.225024+00:00", "trade", 12.2099, 10.0]
["2026-09-25T14:14:14.246413+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.339230+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:14:14.400374+00:00", "trade", 12.21, 40.0]
["2026-09-25T14:14:14.400374+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.400702+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.400707+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.400821+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.400856+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.400863+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.400873+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.400900+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.401536+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.476301+00:00", "trade", 12.205, 50.0]
["2026-09-25T14:14:14.477011+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:14:14.477089+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.663451+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.663474+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.663841+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.664708+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.688388+00:00", "trade", 12.205, 1.0]
["2026-09-25T14:14:14.755799+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.756796+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.828880+00:00", "trade", 12.2079, 10.0]
["2026-09-25T14:14:14.865650+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:14.909782+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.041108+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.186038+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.189778+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.190046+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.227113+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.227459+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.237197+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.237228+00:00", "trade", 12.21, 15.0]
["2026-09-25T14:14:15.237231+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.237254+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.237309+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.237960+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.238116+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.238363+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.238371+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.238386+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.238398+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.238407+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.238428+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.238471+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.238476+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.238601+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.238632+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.238649+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.238650+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:15.238670+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.238676+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.238684+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.238689+00:00", "trade", 12.21, 75.0]
["2026-09-25T14:14:15.238697+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.239369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.239855+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.270261+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.346211+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.346548+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.364932+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.364981+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.365220+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.365581+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.381725+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.382385+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.386507+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.436139+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.436166+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.436711+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.535756+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.536425+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.539938+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.593361+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.595188+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.664568+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.666965+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.666998+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.691568+00:00", "trade", 12.2128, 500.0]
["2026-09-25T14:14:15.692506+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.696145+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.696196+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.696198+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.791605+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:14:15.791633+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.791683+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.791838+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:15.792036+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.792117+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:14:15.792117+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.792141+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.792149+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.792155+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.792162+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.792170+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.792177+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.792183+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.792191+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.792198+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.792198+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.792212+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.792219+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.792468+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.792608+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.792629+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.792644+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:15.792658+00:00", "trade", 12.21, 20.0]
["2026-09-25T14:14:15.792714+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:15.792716+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.792722+00:00", "trade", 12.21, 80.0]
["2026-09-25T14:14:15.793605+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.794280+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.794739+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.797273+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.802586+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.828641+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:14:15.828683+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.892188+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.944412+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.944688+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.945140+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.990073+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:15.990100+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.045794+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.045826+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.052218+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.052244+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.102105+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.122387+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.122412+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.134447+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.135124+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.135583+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.160301+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.543143+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:14:16.716861+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.717198+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.717226+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.717604+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.718089+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.718203+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.718856+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.730066+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.730096+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.733988+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.734434+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.952337+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.966023+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:16.967596+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:17.208626+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:17.212397+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:17.301159+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:17.492782+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:17.609566+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:17.739060+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.101257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.340969+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:14:18.341760+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495651+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495665+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495671+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495686+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495693+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495699+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495705+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495712+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495719+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495726+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.495757+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:14:18.495757+00:00", "trade", 12.21, 21.0]
["2026-09-25T14:14:18.495757+00:00", "trade", 12.21, 77.0]
["2026-09-25T14:14:18.495763+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.495771+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.495777+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.495784+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.495790+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.495797+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.495801+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.495803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.495810+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.495816+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.495822+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.495826+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:14:18.495828+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.495830+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:14:18.496198+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.496206+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.496327+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.496448+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.497115+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.501213+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.509040+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.539150+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.546956+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.547057+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.547278+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.572794+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.573260+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.607387+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.616095+00:00", "trade", 12.2085, 50.0]
["2026-09-25T14:14:18.636620+00:00", "trade", 12.2079, 50.0]
["2026-09-25T14:14:18.735630+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.735659+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.736332+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.736806+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.749849+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.829767+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831284+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:14:18.831284+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831303+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831310+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831317+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831324+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831330+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831337+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831344+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831351+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831357+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831364+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831377+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831391+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:18.831399+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831406+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831412+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831419+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831425+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831432+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831439+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831445+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831452+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831458+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831464+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831663+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:18.831809+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:18.831890+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:14:18.831917+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:18.831918+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.832090+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.832112+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.832155+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.832263+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.832403+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.832564+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.832624+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.834036+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.862280+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.930641+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:18.930697+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.032474+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.048311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.048327+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.048383+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.051852+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.057937+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.079692+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.106911+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:14:19.106930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.106972+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:14:19.106991+00:00", "trade", 12.22, 682.0]
["2026-09-25T14:14:19.106992+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.107011+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:14:19.107185+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.107467+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.107650+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.107679+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.107744+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.107751+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.108143+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.108231+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.108621+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.108690+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.109100+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.109776+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.109787+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.148665+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.149103+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.150312+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.151065+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.151513+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.207744+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.207968+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.208757+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.548350+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.563325+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:19.760129+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.011678+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.012069+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.012207+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.068057+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:14:20.114486+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.172963+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.242581+00:00", "trade", 12.2384, 3.0]
["2026-09-25T14:14:20.243364+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.280009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.281841+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.329647+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.388964+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.479912+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.480605+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.481176+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.505571+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.506223+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.506278+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.506283+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.562140+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.562748+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.606977+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.607503+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.608053+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.654376+00:00", "trade", 12.215, 259.0]
["2026-09-25T14:14:20.659628+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.826379+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.882052+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.884136+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.885195+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.994482+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:20.997164+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.098467+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.099062+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.141319+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.152193+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.238007+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.238597+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.345560+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.346004+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.445225+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.527638+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.567921+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.568349+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.568364+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.568431+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.570831+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.571943+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:14:21.576256+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.588986+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.589061+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.589257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.589264+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.669108+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.669398+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.681573+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:14:21.863979+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.864653+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.864767+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.864884+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.955999+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.956010+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:21.956447+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.033563+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.034678+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.034920+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.036517+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.037022+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.038934+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.038963+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.039692+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.146754+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:14:22.146952+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:14:22.147105+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.153698+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.195883+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.300324+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.330461+00:00", "trade", 12.2102, 10.0]
["2026-09-25T14:14:22.436769+00:00", "trade", 12.215, 50.0]
["2026-09-25T14:14:22.436789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.449187+00:00", "trade", 12.215, 210.0]
["2026-09-25T14:14:22.566315+00:00", "trade", 12.21, 500.0]
["2026-09-25T14:14:22.566327+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:14:22.566376+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566385+00:00", "trade", 12.21, 77.0]
["2026-09-25T14:14:22.566385+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566386+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:14:22.566388+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:14:22.566389+00:00", "trade", 12.21, 1000.0]
["2026-09-25T14:14:22.566392+00:00", "trade", 12.21, 1800.0]
["2026-09-25T14:14:22.566393+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566399+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566407+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566414+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566422+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566435+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566442+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566443+00:00", "trade", 12.21, 76.0]
["2026-09-25T14:14:22.566450+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566456+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566463+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566470+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566476+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566483+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566496+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566510+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:22.566516+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566524+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566530+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566536+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566544+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566550+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566556+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566570+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566584+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566597+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566603+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566617+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566624+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566789+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:22.566790+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:22.566791+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.566850+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:14:22.566860+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.566874+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.566884+00:00", "trade", 12.21, 67.0]
["2026-09-25T14:14:22.567074+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.567234+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.567405+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.567469+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.567538+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.567716+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.571514+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.572281+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.595214+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.603154+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.603185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.610855+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.683516+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.683583+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.714509+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.717620+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.784921+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.784946+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.785457+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.857018+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.857571+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.857847+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.858131+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.858420+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.865704+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.912227+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.912469+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.912739+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:22.920443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.059014+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.182230+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.182721+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.182728+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.182753+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.183245+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.279958+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.280244+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.280269+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.280517+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.280560+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.358957+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:14:23.359868+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.406906+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.407020+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.735750+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.735772+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.735785+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.735840+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.735897+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.735946+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.736203+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.736217+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.737143+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.781457+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.782064+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.814853+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.833399+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.840612+00:00", "trade", 12.2099, 1000.0]
["2026-09-25T14:14:23.980318+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:23.980410+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.054411+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.065798+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.066261+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.096119+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.096579+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.096605+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.096669+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.198705+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.199506+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.201965+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.202498+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.202506+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.202946+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.203398+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.203404+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.208148+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.213267+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.213487+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.281742+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.281767+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.299083+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.427855+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.428657+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.953725+00:00", "trade", 12.2089, 1000.0]
["2026-09-25T14:14:24.954518+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:24.954594+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.084587+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.129843+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.130088+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.130202+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.130311+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.257585+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.257633+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.258248+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.259125+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.265913+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.470064+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.500794+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.500825+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:25.654238+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.033139+00:00", "trade", 12.205, 104.0]
["2026-09-25T14:14:26.041313+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.041675+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.107046+00:00", "trade", 12.2073, 1.0]
["2026-09-25T14:14:26.113852+00:00", "trade", 12.205, 334.0]
["2026-09-25T14:14:26.115040+00:00", "trade", 12.205, 700.0]
["2026-09-25T14:14:26.115291+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.116774+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.177125+00:00", "trade", 12.205, 123.0]
["2026-09-25T14:14:26.256488+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.451966+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.451992+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.452853+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.549010+00:00", "trade", 12.205, 166.0]
["2026-09-25T14:14:26.564358+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.652886+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.668645+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.696260+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:26.696858+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.079022+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.377551+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.377576+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.377634+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.385703+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.385859+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.628542+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.628549+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.628876+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.648054+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.870489+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.920778+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.920803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:27.920812+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:28.040049+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:28.319156+00:00", "trade", 12.205, 1200.0]
["2026-09-25T14:14:28.399849+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:28.399876+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:28.403077+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.029443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.139302+00:00", "trade", 12.2, 3.0]
["2026-09-25T14:14:29.139914+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.139946+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.140581+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.179957+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.179965+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.465405+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:14:29.529967+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.534100+00:00", "trade", 12.2086, 1.0]
["2026-09-25T14:14:29.535476+00:00", "trade", 12.2086, 1.0]
["2026-09-25T14:14:29.667602+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.668052+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.683043+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.683073+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.684235+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.685850+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.685905+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:29.865202+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.050573+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.050716+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.098369+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:14:30.098379+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:14:30.098446+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:14:30.098545+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:30.098612+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:30.098678+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.098717+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:14:30.098906+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:14:30.174708+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:14:30.508720+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661006+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661007+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:30.661010+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:14:30.661013+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661026+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:14:30.661027+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661031+00:00", "trade", 12.2, 98.0]
["2026-09-25T14:14:30.661033+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:14:30.661034+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661035+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:14:30.661035+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:14:30.661038+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:30.661039+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:14:30.661042+00:00", "trade", 12.2, 800.0]
["2026-09-25T14:14:30.661042+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:30.661042+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661046+00:00", "trade", 12.2, 1632.0]
["2026-09-25T14:14:30.661046+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:14:30.661049+00:00", "trade", 12.2, 2000.0]
["2026-09-25T14:14:30.661049+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661054+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:14:30.661054+00:00", "trade", 12.2, 388.0]
["2026-09-25T14:14:30.661054+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:14:30.661055+00:00", "trade", 12.2, 15.0]
["2026-09-25T14:14:30.661055+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661061+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:30.661063+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:30.661063+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:14:30.661063+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661064+00:00", "trade", 12.2, 19.0]
["2026-09-25T14:14:30.661069+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661076+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661082+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661089+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661095+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661102+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661108+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661156+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661163+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661169+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661176+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661183+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661190+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661211+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661217+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661224+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661230+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661236+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661243+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661256+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661263+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661269+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661285+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661291+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661298+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661303+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:30.661304+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:14:30.661304+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661311+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661318+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661339+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661346+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661354+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661361+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661388+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661412+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661425+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:14:30.661427+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661469+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661476+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:30.661538+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661552+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661559+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661566+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661577+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661583+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661589+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661604+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661610+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661612+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:14:30.661613+00:00", "trade", 12.2, 30.0]
["2026-09-25T14:14:30.661616+00:00", "trade", 12.2, 150.0]
["2026-09-25T14:14:30.661616+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:30.661618+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:14:30.661618+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661618+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661620+00:00", "trade", 12.2, 12.0]
["2026-09-25T14:14:30.661623+00:00", "trade", 12.2, 15.0]
["2026-09-25T14:14:30.661639+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661645+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661669+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661676+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661698+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:30.661703+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:30.661728+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.661743+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.661772+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.661969+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.662073+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.662126+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.662253+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:14:30.662868+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.663424+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:30.663510+00:00", "trade", 12.2, 4.0]
["2026-09-25T14:14:30.663903+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.665463+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:14:30.688281+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.769771+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.769785+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.769793+00:00", "trade", 12.2, 27.0]
["2026-09-25T14:14:30.770079+00:00", "trade", 12.195, 39.0]
["2026-09-25T14:14:30.770218+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:14:30.770316+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.770383+00:00", "trade", 12.195, 101.0]
["2026-09-25T14:14:30.770545+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.770553+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.770646+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.771529+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:14:30.781263+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.791393+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.799976+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.800437+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.835359+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.836056+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.862637+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.890565+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.895750+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.909852+00:00", "trade", 12.195, 80.0]
["2026-09-25T14:14:30.911025+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.911967+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.912032+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.912082+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.921219+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:30.968960+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.039071+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.039589+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.159024+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:14:31.159802+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.231829+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.235400+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.235425+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.235452+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.235995+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.536865+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.536894+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.540372+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.541236+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.541294+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.541669+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.541694+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.542318+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.542340+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.542491+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.542660+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.542994+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.543304+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.543488+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.543508+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:14:31.543801+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.544893+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:14:31.544977+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.545224+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.545249+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.546003+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.557589+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.557613+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.557974+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.558699+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.634089+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.642071+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.642098+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.642105+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.642432+00:00", "trade", 12.2, 20.0]
["2026-09-25T14:14:31.642569+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.642594+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.642842+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643035+00:00", "trade", 12.2, 20.0]
["2026-09-25T14:14:31.643136+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643137+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:31.643138+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:14:31.643141+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:14:31.643142+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:31.643143+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643145+00:00", "trade", 12.2, 90.0]
["2026-09-25T14:14:31.643145+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:14:31.643149+00:00", "trade", 12.2, 208.0]
["2026-09-25T14:14:31.643158+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643160+00:00", "trade", 12.2, 4492.0]
["2026-09-25T14:14:31.643162+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643173+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643180+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643195+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643259+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643276+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643283+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643297+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643304+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643312+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643313+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:14:31.643319+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643326+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643347+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643391+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643399+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643415+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643422+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:31.643430+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:14:31.643431+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:14:31.643447+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:14:31.643485+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:31.643503+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:31.643510+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:31.643517+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:31.643524+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:31.643530+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:31.643537+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:31.643560+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:31.643566+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:31.643579+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:31.643614+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:31.643736+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:14:31.643738+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:14:31.643738+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:14:31.643738+00:00", "trade", 12.2, 700.0]
["2026-09-25T14:14:31.643739+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.643867+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.643982+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.644132+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.644158+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.644262+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.644442+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.644540+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.644559+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.644641+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.645001+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.645190+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.645203+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.645285+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.647872+00:00", "trade", 12.2, 20.0]
["2026-09-25T14:14:31.648232+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.663721+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:14:31.674404+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.730011+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.766868+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:14:31.769111+00:00", "trade", 12.205, 1.0]
["2026-09-25T14:14:31.769848+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.857845+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.857854+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.858000+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.858313+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.858558+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:31.859009+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:32.047073+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:32.047157+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:32.047455+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:32.154618+00:00", "trade", 12.2001, 3000.0]
["2026-09-25T14:14:32.155230+00:00", "trade", 12.1997, 51.0]
["2026-09-25T14:14:32.160600+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:32.253556+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:32.486800+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:32.487267+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:32.900223+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:32.900684+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.067221+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:14:33.068082+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.171483+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.311969+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.328457+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.429542+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.429604+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.534678+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.535329+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.973459+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.973736+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:14:33.973926+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.976124+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.976580+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:33.977017+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.036170+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.036264+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.036276+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.036299+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.036313+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.036360+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.036725+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.036769+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.036953+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.036980+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.037039+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.037052+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.037077+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.037769+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.037776+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.044094+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.047659+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.100357+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.100384+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.132602+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.182284+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.182803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.182875+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.224898+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.239065+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.243259+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.243670+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.244910+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.245157+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.245187+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.245496+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.246134+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.252814+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.254491+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.265799+00:00", "trade", 12.21, 500.0]
["2026-09-25T14:14:34.265803+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:14:34.265803+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:34.265877+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:34.265879+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.265882+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:14:34.265884+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:14:34.265904+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.265910+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.265923+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.265930+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.265937+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.265946+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.265955+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.265976+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.265990+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.265997+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.266006+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.266014+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.266020+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.266034+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.266138+00:00", "trade", 12.21, 20.0]
["2026-09-25T14:14:34.266180+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.266190+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.266201+00:00", "trade", 12.21, 180.0]
["2026-09-25T14:14:34.266202+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.266203+00:00", "trade", 12.21, 40.0]
["2026-09-25T14:14:34.266203+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:34.266286+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:34.266296+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.266305+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.266307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266312+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266319+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266325+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266332+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266352+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266355+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266366+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266372+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266378+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266422+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266586+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.266847+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.268501+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.284865+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:14:34.285329+00:00", "trade", 12.215, 109.0]
["2026-09-25T14:14:34.288002+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:14:34.288500+00:00", "trade", 12.21, 111.0]
["2026-09-25T14:14:34.292543+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.292569+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.296032+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.298366+00:00", "trade", 12.215, 210.0]
["2026-09-25T14:14:34.300179+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:34.300906+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.301126+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.305611+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.319459+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.327277+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.365826+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.366505+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.396331+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.511311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.511339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.512503+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.512520+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.566813+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.614025+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.614737+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.614872+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.615197+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.701488+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.701503+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:14:34.701529+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.701588+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:14:34.701647+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:14:34.711366+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:14:34.711407+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.711671+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.712616+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.715409+00:00", "trade", 12.21, 190.0]
["2026-09-25T14:14:34.728664+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:34.728849+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:14:34.729984+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.739169+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:14:34.744765+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.779562+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862726+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862727+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:34.862728+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:14:34.862729+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:14:34.862732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862740+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862755+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862761+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862768+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862775+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862782+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862788+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862802+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862815+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:34.862828+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.862842+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.862848+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.862855+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.862861+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.862867+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.862874+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.862894+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.862901+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.862913+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.863008+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:14:34.863009+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.863117+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:14:34.863297+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:34.863298+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:14:34.863298+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.863423+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.863494+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.863564+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.863577+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.863624+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.863631+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.863651+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.863670+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.863696+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.863929+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.863943+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.864080+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.864252+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.864813+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.867674+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.868257+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:34.900444+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.069823+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:14:35.101706+00:00", "trade", 12.2034, 1000.0]
["2026-09-25T14:14:35.221069+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.221787+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.228894+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.255270+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.255720+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.255740+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.289805+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.674157+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.674628+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.674833+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.675279+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.683083+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.737951+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.787636+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.787659+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.787689+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.788212+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.788478+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.788977+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.789083+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.791727+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.791816+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.797387+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.797752+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.797838+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.797889+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.797891+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.798011+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.798216+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.798249+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.798269+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.798277+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.798334+00:00", "trade", 12.2, 88.0]
["2026-09-25T14:14:35.798336+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.798351+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.798359+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.798366+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.798373+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.798380+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.798383+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.798393+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.798402+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.798456+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798552+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798607+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798613+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798633+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798639+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798679+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798686+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798693+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798701+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798733+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798747+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798777+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798818+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798832+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798842+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798874+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798888+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798949+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.798965+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.799014+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:14:35.799102+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.799109+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.799122+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.799129+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.799136+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:14:35.799207+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.799208+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.799310+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.799357+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.799530+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.799864+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.799910+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.800337+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.800360+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.800440+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.800927+00:00", "trade", 12.205, 5.0]
["2026-09-25T14:14:35.808825+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.818293+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.844376+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.850443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.850473+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.910639+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.910650+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.910660+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.911100+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.912257+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.957907+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.968749+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:35.968778+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.073668+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.073724+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.077737+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.083787+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.083817+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.177040+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.321379+00:00", "trade", 12.205, 200.0]
["2026-09-25T14:14:36.321400+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.321408+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.322052+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.326940+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.327575+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.327664+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.328021+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.328120+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.334559+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:36.566394+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:37.160808+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:14:38.073181+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.073195+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.073646+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.111060+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.134229+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.134684+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.134699+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.154688+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.154707+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.154835+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.154853+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.155455+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.155558+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.155913+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.155931+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.155932+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.156202+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.159480+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.165185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.166610+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.282653+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.333523+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.334046+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.334074+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.334582+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.334637+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.335054+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.335080+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.494322+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:14:38.494364+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.495092+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.496391+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.496403+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.520378+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.557776+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.590290+00:00", "trade", 12.21, 9.0]
["2026-09-25T14:14:38.590310+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.753058+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:38.845248+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.041356+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.054303+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.094674+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.331613+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.340415+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.615135+00:00", "trade", 12.2001, 1.0]
["2026-09-25T14:14:39.638740+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.692113+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:14:39.739844+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.804243+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.805216+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.805223+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.805240+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.805246+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.805253+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.805322+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:14:39.805759+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.805836+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.806179+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.806192+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.806206+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.806214+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.806403+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.807400+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.814998+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.816278+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.949973+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:14:39.951382+00:00", "trade", 12.205, 200.0]
["2026-09-25T14:14:39.951383+00:00", "trade", 12.205, 312.0]
["2026-09-25T14:14:39.951611+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:14:39.951708+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.951795+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.952030+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.952055+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.952292+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.952396+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.952431+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.952532+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.956928+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.956962+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.957381+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:39.980153+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.005854+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.006217+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.006609+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.055585+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.059433+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.066795+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.071034+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.071061+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.077812+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.151460+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.369812+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.370309+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.370373+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.370925+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.385266+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.441292+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.441611+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.442049+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.442497+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.514397+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.514811+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.514864+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.515269+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.515857+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.531381+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.532045+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.532503+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.604284+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.655584+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.656088+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.689896+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.713605+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.722986+00:00", "trade", 12.2087, 349.0]
["2026-09-25T14:14:40.723776+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.778188+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.778368+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.814373+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.814463+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.818217+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.825734+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.830823+00:00", "trade", 12.2074, 85.0]
["2026-09-25T14:14:40.907800+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.907880+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.907889+00:00", "trade", 12.21, 3.0]
["2026-09-25T14:14:40.908411+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.937143+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.937182+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.951763+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.960968+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:40.961587+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.166190+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.166223+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.168048+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.205951+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.206415+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.287755+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.288285+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.288419+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.324739+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.324750+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.324796+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.325194+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.357323+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.357795+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.369990+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.374081+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.398695+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.398717+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.411296+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.810182+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:41.952028+00:00", "trade", 12.205, 61.0]
["2026-09-25T14:14:41.952836+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.054646+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.056355+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.062387+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.074544+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.076353+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.077189+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.110373+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.110931+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.165235+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.166281+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.202574+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.202610+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.203160+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.242477+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.304325+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.306684+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.306744+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.307609+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.529225+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.545943+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.616892+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.692759+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.717603+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.767752+00:00", "trade", 12.205, 119.0]
["2026-09-25T14:14:42.768044+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.768101+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.768126+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.768495+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.768841+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:42.802137+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.117090+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.311231+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.671697+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.671723+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.671986+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.672263+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.690832+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.744499+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.744526+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.744593+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.967769+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.968392+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.968417+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:43.969897+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.252263+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.252291+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.427655+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.525223+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.525229+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.544103+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.555793+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.555811+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.556080+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.556598+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.593566+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.608085+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.628987+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.639912+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.669052+00:00", "trade", 12.205, 5.0]
["2026-09-25T14:14:44.669997+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.736852+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.737842+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.745183+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.746126+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.746199+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.852202+00:00", "trade", 12.2026, 20.0]
["2026-09-25T14:14:44.852993+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.852998+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.853956+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.860069+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.860731+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.861033+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.861834+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.864697+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.982889+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.983064+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.990002+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.990527+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.990559+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.991246+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:44.991909+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.056612+00:00", "trade", 12.205, 300.0]
["2026-09-25T14:14:45.090989+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.091017+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.247114+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:14:45.349677+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.349711+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.350270+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.350311+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.350443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.350742+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.467648+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.468108+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.474185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.481589+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.481615+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.987090+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:45.988933+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.173055+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.173446+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.173544+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.173555+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.173612+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.173984+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.182710+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.193214+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.194031+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.508551+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.548723+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.549113+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.549122+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.710141+00:00", "trade", 12.205, 2000.0]
["2026-09-25T14:14:46.777047+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.777088+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:46.777800+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.020770+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.026653+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.246540+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.246719+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.246728+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.247044+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.247236+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.264864+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.329681+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.329708+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.330095+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.330399+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:47.453565+00:00", "trade", 12.205, 1500.0]
["2026-09-25T14:14:47.454186+00:00", "trade", 12.2076, 50.0]
["2026-09-25T14:14:47.461255+00:00", "trade", 12.202, 19.0]
["2026-09-25T14:14:47.466346+00:00", "trade", 12.2026, 19.0]
["2026-09-25T14:14:47.760962+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:48.807061+00:00", "trade", 12.2027, 100.0]
["2026-09-25T14:14:48.877308+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:48.877334+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:48.883853+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.210122+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.267915+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.300184+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.318669+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.413331+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.413345+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.413802+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.413841+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.423332+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.482184+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.482648+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.482733+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.485676+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.911815+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.913126+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.914632+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.917238+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.917296+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.928143+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.965445+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:49.965457+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.001780+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.022226+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.045153+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.046108+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:14:50.046902+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.219262+00:00", "trade", 12.205, 381.0]
["2026-09-25T14:14:50.219559+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.219742+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.219944+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.220037+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.220772+00:00", "trade", 12.205, 381.0]
["2026-09-25T14:14:50.220814+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.241894+00:00", "trade", 12.205, 381.0]
["2026-09-25T14:14:50.241932+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.242177+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.395748+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:14:50.396282+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.396289+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.415960+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.416198+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.416228+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:14:50.416261+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.416324+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.416568+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.416584+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.416588+00:00", "trade", 12.205, 380.0]
["2026-09-25T14:14:50.416789+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.416815+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.417085+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.417321+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.417328+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.417375+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.418057+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.418910+00:00", "trade", 12.205, 380.0]
["2026-09-25T14:14:50.422406+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.422430+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.422874+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.423085+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.423144+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.423431+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.424357+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.470316+00:00", "trade", 12.2073, 2.0]
["2026-09-25T14:14:50.525219+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.525292+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.679057+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.692242+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.749895+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.752610+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.874180+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.880365+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.880372+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.964190+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:50.964238+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.018608+00:00", "trade", 12.205, 450.0]
["2026-09-25T14:14:51.171094+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.225459+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.225941+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.423636+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.653347+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.653354+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.760304+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.760311+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.762443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.762457+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.762661+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.762933+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.763080+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.763169+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.763205+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.763242+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.774857+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.780862+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.785564+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.785625+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.800395+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.800723+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.829316+00:00", "trade", 12.205, 50.0]
["2026-09-25T14:14:51.905370+00:00", "trade", 12.205, 2.0]
["2026-09-25T14:14:51.905743+00:00", "trade", 12.205, 1.0]
["2026-09-25T14:14:51.996084+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:51.996559+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.033473+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.064676+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.085166+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.085272+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.085643+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.087960+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.114821+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.151291+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.213909+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215638+00:00", "trade", 12.21, 500.0]
["2026-09-25T14:14:52.215640+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:14:52.215641+00:00", "trade", 12.21, 52.0]
["2026-09-25T14:14:52.215701+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215708+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215715+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215723+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215730+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215737+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215743+00:00", "trade", 12.21, 3.0]
["2026-09-25T14:14:52.215743+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215760+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215767+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215773+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215780+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:14:52.215780+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215788+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215796+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215817+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215825+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215834+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215842+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215849+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215856+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215865+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:14:52.215909+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:14:52.215916+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.215928+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.215935+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.215939+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:14:52.215942+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.215949+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.215956+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.215963+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.215970+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.215977+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.215985+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.215991+00:00", "trade", 12.21, 20.0]
["2026-09-25T14:14:52.215992+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.215998+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216005+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216014+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216021+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216028+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216035+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216042+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216048+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216123+00:00", "trade", 12.21, 179.0]
["2026-09-25T14:14:52.216711+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216719+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216744+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216952+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.216963+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.217067+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.217408+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.217453+00:00", "trade", 12.215, 359.0]
["2026-09-25T14:14:52.217496+00:00", "trade", 12.215, 225.0]
["2026-09-25T14:14:52.217629+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.217642+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.219174+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.219199+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.219809+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.220206+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.220678+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.223866+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.224332+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.243681+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.244190+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.244383+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.250465+00:00", "trade", 12.215, 210.0]
["2026-09-25T14:14:52.264281+00:00", "trade", 12.215, 140.0]
["2026-09-25T14:14:52.264555+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.264563+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.264579+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.265018+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.272009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.315710+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.366301+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.582713+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.582720+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.591559+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.592450+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.675282+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.677112+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.763009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.763412+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.763420+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.763444+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.763567+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.764030+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.794279+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.795040+00:00", "trade", 12.215, 59.0]
["2026-09-25T14:14:52.820568+00:00", "trade", 12.215, 10.0]
["2026-09-25T14:14:52.872457+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.872517+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.872998+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.873013+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.873060+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.873620+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.874042+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.902655+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.908572+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.909234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.909536+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.909639+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.918568+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.918569+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.918586+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.918594+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.918601+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:52.951393+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.020075+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.026563+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.027372+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.030864+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.223705+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.224199+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.224543+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.225505+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.242710+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.242977+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.242987+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.243013+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.243783+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.243895+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.244280+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.244726+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.248596+00:00", "trade", 12.2199, 10.0]
["2026-09-25T14:14:53.266897+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.266904+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.364862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.365343+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.365350+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.365934+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.366466+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.366480+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.366975+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.405846+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.405876+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.406500+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.502840+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.503519+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.503533+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.503600+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.503626+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.503653+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.504185+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.504650+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.504869+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.505315+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.530027+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.552322+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.552586+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.555321+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:14:53.555352+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:14:53.555369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.555853+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.556109+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.556360+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:14:53.556454+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:14:53.557022+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:14:53.557089+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:14:53.572445+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.594089+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.631154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.631682+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.632121+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.639167+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.639621+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.730913+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.731486+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:53.785687+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.020002+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.020325+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.090588+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.090633+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.304972+00:00", "trade", 12.215, 1500.0]
["2026-09-25T14:14:54.341038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.509566+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.676851+00:00", "trade", 12.215, 605.0]
["2026-09-25T14:14:54.772727+00:00", "trade", 12.215, 3000.0]
["2026-09-25T14:14:54.773039+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.854497+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:14:54.854564+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.854936+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.854981+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.855046+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.855064+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.855552+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.913836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.914451+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.935828+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:54.954271+00:00", "trade", 12.215, 2500.0]
["2026-09-25T14:14:54.954914+00:00", "trade", 12.2122, 54.0]
["2026-09-25T14:14:55.040507+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:55.055245+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:55.206093+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:14:55.207724+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:55.207745+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:55.208236+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:55.250654+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:55.250987+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:55.439830+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:55.477103+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:55.859210+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:56.700874+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:56.702824+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:56.702852+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:56.703441+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:56.742138+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:14:56.964304+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:56.964331+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:56.964460+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:56.964900+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.003774+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.004331+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.474395+00:00", "trade", 12.2258, 36.0]
["2026-09-25T14:14:57.476066+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.476849+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.477321+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.477347+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.477974+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.667797+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.668753+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.869586+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.869750+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.869910+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.870230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.870241+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.870262+00:00", "trade", 12.215, 3.0]
["2026-09-25T14:14:57.870375+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.870531+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.870658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.870672+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.870729+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.870755+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.870774+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:14:57.870826+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.870829+00:00", "trade", 12.215, 510.0]
["2026-09-25T14:14:57.870883+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.871307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.871764+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.872225+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.875903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.923099+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.947351+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.975633+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:57.976138+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.061292+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.061319+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.061607+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.061878+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.685864+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.759789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.759977+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.760005+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.767948+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.773587+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.774229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.775086+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.775963+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.776395+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.776877+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.777405+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.777431+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.778034+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.799927+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.800397+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.800486+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.801314+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.826364+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.873117+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.873770+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.873777+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.873806+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.874321+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.874841+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.875290+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.902149+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.902175+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.902650+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.902813+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.937217+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.937923+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.940490+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.977705+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.977730+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.978269+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.980792+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:58.998111+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.096965+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.300257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.300263+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.301490+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.302849+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.302893+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.302918+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.303495+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.316606+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.317052+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.346881+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.347335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.347389+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.408675+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.409135+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.441765+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.509418+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.510043+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.510859+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.510867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.522129+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.522486+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.522494+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.636881+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.647409+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.650824+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:14:59.651862+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:14:59.687919+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:14:59.687948+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.687955+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.687961+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.687969+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:14:59.687974+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.688030+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.688334+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.688450+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.688864+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.689321+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.693383+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.774101+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:14:59.820884+00:00", "trade", 12.215, 114.0]
["2026-09-25T14:14:59.894893+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.020014+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.020045+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.043885+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.069871+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.070372+00:00", "trade", 12.215, 600.0]
["2026-09-25T14:15:00.070647+00:00", "trade", 12.215, 600.0]
["2026-09-25T14:15:00.070792+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.143075+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.143681+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.412803+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.413514+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.414308+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.443911+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:15:00.444215+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.445060+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.581215+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.581674+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.581704+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.582050+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.626982+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.651414+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.665238+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.705608+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.824442+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.824660+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.826966+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.843643+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:00.844178+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.013533+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.026026+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.120915+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.148042+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.148345+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.148375+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:15:01.148460+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:15:01.148678+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.148784+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:15:01.149207+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.161164+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.161636+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.513118+00:00", "trade", 12.21, 1000.0]
["2026-09-25T14:15:01.524549+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.656531+00:00", "trade", 12.215, 2509.0]
["2026-09-25T14:15:01.657668+00:00", "trade", 12.2174, 1.0]
["2026-09-25T14:15:01.657735+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:15:01.722044+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.769407+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.769575+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.769699+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.774115+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.775433+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.775516+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.782001+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.782761+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.782945+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.783212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.791940+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.792633+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.793145+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.840918+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.841858+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.842289+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.842684+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:01.942208+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.015170+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.094503+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.097150+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.119150+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.135452+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.135588+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.136243+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.228985+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.229431+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.446645+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.488234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.489043+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.495358+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.495388+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.495415+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.495755+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.510845+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.549498+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.573126+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.573909+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.574444+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.592857+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.599469+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.644298+00:00", "trade", 12.2169, 20.0]
["2026-09-25T14:15:02.644691+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.645101+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.657960+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.691350+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.715259+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.728290+00:00", "trade", 12.2064, 300.0]
["2026-09-25T14:15:02.729003+00:00", "trade", 12.2064, 200.0]
["2026-09-25T14:15:02.729800+00:00", "trade", 12.2064, 100.0]
["2026-09-25T14:15:02.730216+00:00", "trade", 12.2064, 100.0]
["2026-09-25T14:15:02.755148+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:02.773608+00:00", "trade", 12.21, 9.0]
["2026-09-25T14:15:02.773672+00:00", "trade", 12.21, 591.0]
["2026-09-25T14:15:02.833461+00:00", "trade", 12.2199, 20.0]
["2026-09-25T14:15:02.993445+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:03.003414+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:03.003832+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:03.004278+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:03.004826+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:03.415994+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:03.435520+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:03.622439+00:00", "trade", 12.2177, 1.0]
["2026-09-25T14:15:03.787687+00:00", "trade", 12.21, 20.0]
["2026-09-25T14:15:03.787688+00:00", "trade", 12.21, 1700.0]
["2026-09-25T14:15:03.787724+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:03.787731+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787738+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787745+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787751+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787758+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787765+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787771+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787779+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:15:03.787779+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787786+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787794+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787800+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787808+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787821+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787829+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787836+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787842+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787872+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.787929+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.788090+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.788098+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.788105+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.788111+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:15:03.788305+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.788368+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.788378+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.788631+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.788693+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.788982+00:00", "trade", 12.205, 147.0]
["2026-09-25T14:15:03.788993+00:00", "trade", 12.205, 152.0]
["2026-09-25T14:15:03.791688+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.794625+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.822348+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.825656+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.858593+00:00", "trade", 12.205, 1.0]
["2026-09-25T14:15:03.865557+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.877082+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.972387+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.972413+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.972897+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.973322+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.977410+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.979612+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.995502+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.995618+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:03.996170+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.037893+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.037922+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.038450+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.038950+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.118681+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.132922+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.132930+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.132937+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.140476+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.141123+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.141166+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.141255+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.141298+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.141319+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.141828+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.143412+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.143850+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.144724+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.152509+00:00", "trade", 12.205, 200.0]
["2026-09-25T14:15:04.153163+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.286446+00:00", "trade", 12.205, 50.0]
["2026-09-25T14:15:04.287125+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.287592+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.288905+00:00", "trade", 12.205, 50.0]
["2026-09-25T14:15:04.322147+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.418744+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.448161+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.499477+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.501271+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.547779+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.548154+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.548254+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.550500+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.552464+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.697694+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.699594+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.699656+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.699700+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.775569+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.776684+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:15:04.776686+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:15:04.776689+00:00", "trade", 12.2, 88.0]
["2026-09-25T14:15:04.776700+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.776707+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:15:04.776721+00:00", "trade", 12.2, 11.0]
["2026-09-25T14:15:04.776721+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:15:04.776780+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.776787+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.776794+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.776801+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.776809+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.776817+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.776824+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.776834+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.776841+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:04.776855+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:04.776863+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:04.776870+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:04.776877+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:04.776886+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:04.776893+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:04.776899+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:04.776906+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:04.776927+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:04.776934+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:04.776947+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:04.777087+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:04.777171+00:00", "trade", 12.2, 6.0]
["2026-09-25T14:15:04.777173+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.777174+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:15:04.777174+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:04.777548+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.777640+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.778192+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.778354+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.780382+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.783046+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.807592+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.807684+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.808082+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.808292+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.808326+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.809177+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.827627+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.827950+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.828094+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.828259+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.828897+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:04.843379+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.843488+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.887374+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.887857+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.887986+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:15:04.889085+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.889340+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.927532+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.927945+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.982724+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:04.989256+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.004512+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.005201+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.005343+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.005357+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.005743+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.006970+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.026594+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.032294+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.038509+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.038520+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.042956+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.045779+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.107661+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.108384+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.109867+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.206631+00:00", "trade", 12.19, 15.0]
["2026-09-25T14:15:05.206632+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:05.206637+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:05.206637+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:05.206660+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.206667+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.206675+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.206681+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.206688+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.206696+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.206703+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.206710+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.206717+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.206732+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:05.206739+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206759+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206765+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206772+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206779+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206786+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206793+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206813+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206832+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206839+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206852+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206866+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206880+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206908+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:15:05.206909+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206914+00:00", "trade", 12.19, 15.0]
["2026-09-25T14:15:05.206916+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:05.206921+00:00", "trade", 12.19, 500.0]
["2026-09-25T14:15:05.206927+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.206937+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:05.207021+00:00", "trade", 12.19, 3.0]
["2026-09-25T14:15:05.207219+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:05.207222+00:00", "trade", 12.19, 19.0]
["2026-09-25T14:15:05.207222+00:00", "trade", 12.19, 17.0]
["2026-09-25T14:15:05.207223+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:05.207223+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207335+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207406+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207413+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207420+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207427+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207434+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207441+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207449+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207456+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207463+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207476+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207506+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:15:05.207507+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:15:05.207509+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:15:05.207509+00:00", "trade", 12.19, 87.0]
["2026-09-25T14:15:05.207561+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:05.207578+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:05.207582+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:05.207615+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207640+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207646+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:05.207658+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207744+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.207853+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:05.207922+00:00", "trade", 12.18, 3000.0]
["2026-09-25T14:15:05.208096+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.208137+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.208167+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.208292+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.208341+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.208367+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.208373+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.208423+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.208605+00:00", "trade", 12.18, 4.0]
["2026-09-25T14:15:05.208671+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.208749+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.208750+00:00", "trade", 12.2023, 61.0]
["2026-09-25T14:15:05.211456+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:15:05.211599+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:15:05.211681+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.212841+00:00", "trade", 12.181, 90.0]
["2026-09-25T14:15:05.212850+00:00", "trade", 12.181, 6.0]
["2026-09-25T14:15:05.217077+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.217104+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.233360+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.233388+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.233394+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.234044+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.234496+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.237146+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.237172+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.237179+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.250046+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.258160+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:05.258660+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.260435+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:05.262438+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.293593+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.306812+00:00", "trade", 12.19, 457.0]
["2026-09-25T14:15:05.306831+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.306833+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:05.306838+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.306866+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.306879+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.306886+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.306893+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.307498+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.307599+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.307676+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.308468+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.308556+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.328147+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.336160+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.336658+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.387488+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.388540+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.389023+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.389599+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.389623+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.394138+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.454806+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.454831+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.455201+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.455311+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.455366+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.468089+00:00", "trade", 12.185, 583.0]
["2026-09-25T14:15:05.532298+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.532323+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.532793+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.532978+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.533267+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.533343+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.533353+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.533361+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.533372+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.533418+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.534368+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.534380+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.546679+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.547149+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.547157+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.547173+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.547625+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.547738+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.547781+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.561457+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.562162+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.563070+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.563088+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.563550+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.564010+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.564025+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.564476+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.586757+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.596219+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.596246+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.596879+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.597005+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.597926+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.598548+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.599603+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.666619+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.666920+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.666940+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.686605+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.709675+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.766705+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.766729+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853693+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853765+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853772+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853778+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853785+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853792+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853798+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853808+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853815+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853821+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853828+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.853871+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:15:05.853898+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.854067+00:00", "trade", 12.19, 89.0]
["2026-09-25T14:15:05.854100+00:00", "trade", 12.19, 30.0]
["2026-09-25T14:15:05.854113+00:00", "trade", 12.19, 30.0]
["2026-09-25T14:15:05.854156+00:00", "trade", 12.19, 251.0]
["2026-09-25T14:15:05.854184+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.854211+00:00", "trade", 12.19, 20.0]
["2026-09-25T14:15:05.854212+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.854245+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.854274+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.854277+00:00", "trade", 12.19, 30.0]
["2026-09-25T14:15:05.854351+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.854445+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.854755+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.854930+00:00", "trade", 12.19, 20.0]
["2026-09-25T14:15:05.871422+00:00", "trade", 12.19, 30.0]
["2026-09-25T14:15:05.881445+00:00", "trade", 12.19, 3.0]
["2026-09-25T14:15:05.881483+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.882171+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.890393+00:00", "trade", 12.19, 3.0]
["2026-09-25T14:15:05.892399+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.892873+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.893323+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.893335+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.895216+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:05.960849+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.960874+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.960900+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.961402+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.961519+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.961546+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.961560+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.961572+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.961595+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.961603+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.961618+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:05.962101+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.009080+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.009108+00:00", "trade", 12.185, 153.0]
["2026-09-25T14:15:06.009163+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.009189+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.009675+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.056750+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.056776+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.056909+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.057374+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.057381+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.057426+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.068181+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.122627+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.122659+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.122782+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.123296+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.123325+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.123957+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.145343+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.165302+00:00", "trade", 12.185, 375.0]
["2026-09-25T14:15:06.196984+00:00", "trade", 12.19, 25.0]
["2026-09-25T14:15:06.209618+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.209625+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.224597+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.224622+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.225146+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.235502+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.235527+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.235557+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.236335+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.236775+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.236842+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.246480+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.246956+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.280711+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.284846+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.308762+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.309497+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.320298+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.392804+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.393492+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.393980+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.394498+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.409290+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.428140+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.461142+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.461822+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.462439+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.462522+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.462885+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.463422+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.500389+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.500417+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.501101+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.501301+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.501331+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.501755+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.712191+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.760215+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.769857+00:00", "trade", 12.18, 820.0]
["2026-09-25T14:15:06.772882+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.772895+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.773162+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.775025+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:15:06.775351+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.777502+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:15:06.777809+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.777835+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.784487+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.811521+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.811546+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.811567+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:06.812306+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.823587+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:06.823655+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.823662+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.823668+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.823679+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:06.824475+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.006558+00:00", "trade", 12.185, 3000.0]
["2026-09-25T14:15:07.102271+00:00", "trade", 12.1898, 85.0]
["2026-09-25T14:15:07.104134+00:00", "trade", 12.1801, 50.0]
["2026-09-25T14:15:07.201490+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.203493+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.203505+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.204005+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.204492+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.206136+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.213190+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.213351+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.252220+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.253772+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.253928+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.265806+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.266981+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.318842+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.320085+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.320097+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.320557+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.370176+00:00", "trade", 12.185, 28.0]
["2026-09-25T14:15:07.370209+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.370660+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.370705+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.371081+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.377191+00:00", "trade", 12.185, 500.0]
["2026-09-25T14:15:07.377959+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.534207+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.545913+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.561049+00:00", "trade", 12.19, 25.0]
["2026-09-25T14:15:07.561116+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.586982+00:00", "trade", 12.19, 3.0]
["2026-09-25T14:15:07.587104+00:00", "trade", 12.19, 197.0]
["2026-09-25T14:15:07.587576+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.588282+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:07.705975+00:00", "trade", 12.185, 50.0]
["2026-09-25T14:15:08.037518+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.037532+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.038022+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.038263+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.050101+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.611126+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.663531+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:08.663602+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.735828+00:00", "trade", 12.185, 51.0]
["2026-09-25T14:15:08.748643+00:00", "trade", 12.18, 49.0]
["2026-09-25T14:15:08.748658+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:15:08.884361+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.884691+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.884833+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.884841+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.885267+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.886023+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.935902+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.935928+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.935988+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:08.936486+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:08.936540+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.023518+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.024279+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.038802+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.133542+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.176686+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.176716+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.176755+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.220100+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.293805+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.293831+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.304302+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.520359+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.520387+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.520418+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.521124+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.584347+00:00", "trade", 12.185, 173.0]
["2026-09-25T14:15:09.624781+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.625245+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.713406+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.794509+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:15:09.799400+00:00", "trade", 12.185, 210.0]
["2026-09-25T14:15:09.800609+00:00", "trade", 12.185, 160.0]
["2026-09-25T14:15:09.845667+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:09.927566+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.927629+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.946690+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.946929+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.947153+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.947593+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.947605+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.947819+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.948005+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.964171+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.965043+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.978625+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:15:09.979068+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:09.979121+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.002131+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.197807+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.213550+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.214096+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.218174+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.224504+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.558291+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.569164+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.569165+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.569166+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:15:10.569168+00:00", "trade", 12.18, 930.0]
["2026-09-25T14:15:10.569169+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.569172+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.569180+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.569187+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.569286+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569293+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569299+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569306+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569312+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569319+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569325+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569331+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569338+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569345+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569352+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569377+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569383+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569389+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569410+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569426+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569441+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:15:10.569450+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:15:10.569454+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.569591+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569695+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.569739+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.569741+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:15:10.569741+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.569741+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.569899+00:00", "trade", 12.18, 62.0]
["2026-09-25T14:15:10.570096+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.570140+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.570441+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.570578+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.570711+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.573736+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.573760+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.573956+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.574018+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.574279+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.574426+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.603059+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.603065+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.603072+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620352+00:00", "trade", 12.18, 800.0]
["2026-09-25T14:15:10.620353+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.620355+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.620356+00:00", "trade", 12.18, 77.0]
["2026-09-25T14:15:10.620360+00:00", "trade", 12.18, 179.0]
["2026-09-25T14:15:10.620360+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:15:10.620372+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:15:10.620399+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620406+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620413+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620420+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620426+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620439+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620453+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620459+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620466+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620473+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620479+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620486+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620493+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620500+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620507+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620510+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:15:10.620512+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.620512+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.620514+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620516+00:00", "trade", 12.18, 82.0]
["2026-09-25T14:15:10.620517+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.620517+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.620519+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.620523+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:15:10.620523+00:00", "trade", 12.18, 81.0]
["2026-09-25T14:15:10.620525+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:15:10.620529+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620530+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:15:10.620535+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.620536+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620537+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:15:10.620542+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:15:10.620542+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620549+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620553+00:00", "trade", 12.19, 232.0]
["2026-09-25T14:15:10.620563+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620570+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620577+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620598+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620606+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:10.620612+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620621+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620623+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.620623+00:00", "trade", 12.18, 84.0]
["2026-09-25T14:15:10.620623+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.620628+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620634+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620640+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620646+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620653+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620660+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620665+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620667+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620680+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620687+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620694+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620701+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620707+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620708+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.620714+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620733+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620747+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620760+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620801+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:15:10.620802+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:10.620805+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:15:10.620805+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:10.620805+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:15:10.620805+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:15:10.620806+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.620807+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:15:10.620812+00:00", "trade", 12.18, 340.0]
["2026-09-25T14:15:10.620832+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.620913+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.620928+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:15:10.620933+00:00", "trade", 12.19, 500.0]
["2026-09-25T14:15:10.620938+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.620943+00:00", "trade", 12.19, 900.0]
["2026-09-25T14:15:10.620965+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:10.620972+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:10.620976+00:00", "trade", 12.19, 500.0]
["2026-09-25T14:15:10.620977+00:00", "trade", 12.1843, 50.0]
["2026-09-25T14:15:10.620981+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.620986+00:00", "trade", 12.19, 600.0]
["2026-09-25T14:15:10.620993+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.620997+00:00", "trade", 12.19, 600.0]
["2026-09-25T14:15:10.621002+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:15:10.621010+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:10.621235+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621282+00:00", "trade", 12.185, 312.0]
["2026-09-25T14:15:10.621284+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.621285+00:00", "trade", 12.19, 900.0]
["2026-09-25T14:15:10.621286+00:00", "trade", 12.19, 188.0]
["2026-09-25T14:15:10.621317+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621323+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621330+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621345+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621351+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621358+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621374+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621399+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621406+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621409+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:10.621415+00:00", "trade", 12.19, 23.0]
["2026-09-25T14:15:10.621416+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.621470+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621575+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621611+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621618+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621625+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621632+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621634+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:15:10.621639+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621646+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621653+00:00", "trade", 12.19, 20.0]
["2026-09-25T14:15:10.621682+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621690+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621691+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621710+00:00", "trade", 12.185, 311.0]
["2026-09-25T14:15:10.621710+00:00", "trade", 12.19, 2348.0]
["2026-09-25T14:15:10.621711+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621741+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621761+00:00", "trade", 12.19, 1300.0]
["2026-09-25T14:15:10.621762+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621788+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.621815+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621832+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621842+00:00", "trade", 12.19, 274.0]
["2026-09-25T14:15:10.621842+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621851+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.621905+00:00", "trade", 12.18, 38.0]
["2026-09-25T14:15:10.621971+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622100+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:10.622101+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622179+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622195+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622209+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622241+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622392+00:00", "trade", 12.1869, 55.0]
["2026-09-25T14:15:10.622439+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622476+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622645+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622767+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:15:10.622768+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:15:10.622770+00:00", "trade", 12.19, 500.0]
["2026-09-25T14:15:10.622772+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:15:10.622849+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622874+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.622882+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:10.622882+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622884+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.622889+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.622890+00:00", "trade", 12.19, 600.0]
["2026-09-25T14:15:10.622894+00:00", "trade", 12.19, 500.0]
["2026-09-25T14:15:10.623194+00:00", "trade", 12.19, 189.0]
["2026-09-25T14:15:10.623220+00:00", "trade", 12.19, 700.0]
["2026-09-25T14:15:10.623220+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623259+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:10.623267+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:10.623270+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:15:10.623274+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:10.623279+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:10.623286+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.623292+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623301+00:00", "trade", 12.2, 268.0]
["2026-09-25T14:15:10.623306+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623313+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623329+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623331+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623339+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623342+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623357+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623372+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623380+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623392+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:15:10.623557+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623558+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623670+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:10.623684+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623756+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623765+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623817+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.623999+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.624703+00:00", "trade", 12.19, 23.0]
["2026-09-25T14:15:10.624716+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.624761+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.624830+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.624837+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.625036+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.625350+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.625510+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.625998+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.626004+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.626006+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.626472+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.626560+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.626671+00:00", "trade", 12.19, 80.0]
["2026-09-25T14:15:10.626672+00:00", "trade", 12.19, 80.0]
["2026-09-25T14:15:10.626674+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.626675+00:00", "trade", 12.19, 40.0]
["2026-09-25T14:15:10.626731+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.626889+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.627344+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.629434+00:00", "trade", 12.19, 20.0]
["2026-09-25T14:15:10.631415+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.632128+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.632469+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.632592+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.634542+00:00", "trade", 12.18, 62.0]
["2026-09-25T14:15:10.641973+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.644731+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.645406+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.647884+00:00", "trade", 12.19, 1578.0]
["2026-09-25T14:15:10.647916+00:00", "trade", 12.19, 1699.0]
["2026-09-25T14:15:10.648575+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:10.661419+00:00", "trade", 12.19, 1898.0]
["2026-09-25T14:15:10.662042+00:00", "trade", 12.1908, 51.0]
["2026-09-25T14:15:10.667919+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.667922+00:00", "trade", 12.19, 40.0]
["2026-09-25T14:15:10.667928+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:10.667929+00:00", "trade", 12.19, 189.0]
["2026-09-25T14:15:10.667929+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.668296+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.668304+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668313+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668317+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668331+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668337+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668342+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.668344+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668351+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668359+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668365+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668372+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668379+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668392+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.668392+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:10.668394+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:10.668395+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.668418+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.668528+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.668771+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.668821+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.668836+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.668858+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.668977+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.669136+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.669150+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.669237+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.669337+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.669512+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.669524+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.705551+00:00", "trade", 12.195, 60.0]
["2026-09-25T14:15:10.746778+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.790720+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:15:10.814216+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.868960+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.958402+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.958440+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.959688+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.960274+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.960325+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.960371+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.960891+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.961954+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.961998+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.962323+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:10.962751+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.000714+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.001166+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.020731+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.296521+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.479456+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.480221+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.480767+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.508181+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.587484+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.589529+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.590109+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.609220+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.609409+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615486+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:11.615518+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:11.615560+00:00", "trade", 12.19, 77.0]
["2026-09-25T14:15:11.615561+00:00", "trade", 12.19, 400.0]
["2026-09-25T14:15:11.615578+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615587+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615594+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615601+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615608+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615614+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615621+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615628+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615634+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615641+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615655+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615669+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615676+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615696+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615901+00:00", "trade", 12.19, 900.0]
["2026-09-25T14:15:11.615902+00:00", "trade", 12.19, 700.0]
["2026-09-25T14:15:11.615902+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615953+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:11.615967+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:11.615970+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.615971+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:11.616137+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.617250+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.620126+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.620167+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:11.622097+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:11.622113+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:11.622122+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:11.622128+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:15:11.622129+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.622129+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.622143+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.622156+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.622171+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.622178+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.622185+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.622376+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.622670+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.622730+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.622738+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.622744+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.623143+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.623152+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.632393+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:15:11.640791+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.640941+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.641610+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.647163+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.652220+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.671184+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.725355+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.739374+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.739833+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.754339+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.855413+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.888950+00:00", "trade", 12.185, 220.0]
["2026-09-25T14:15:11.904498+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:11.968652+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:12.138741+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:12.143766+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:12.193209+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:12.405197+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:12.409247+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:12.460532+00:00", "trade", 12.185, 114.0]
["2026-09-25T14:15:12.509978+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:12.516814+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:12.691518+00:00", "trade", 12.185, 3500.0]
["2026-09-25T14:15:12.781964+00:00", "trade", 12.1899, 100.0]
["2026-09-25T14:15:12.831643+00:00", "trade", 12.185, 4.0]
["2026-09-25T14:15:12.990361+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:13.077181+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:13.119308+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:13.119404+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:13.119450+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:13.119835+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:13.120985+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:13.167455+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:15:13.167470+00:00", "trade", 12.18, 600.0]
["2026-09-25T14:15:13.167475+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:13.167482+00:00", "trade", 12.18, 600.0]
["2026-09-25T14:15:13.167501+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:13.167564+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:13.167610+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:13.168130+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:13.168200+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.168222+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.168232+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.168262+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.168367+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.168484+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.168491+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.168575+00:00", "trade", 12.18, 15.0]
["2026-09-25T14:15:13.168694+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.168794+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.168982+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.168995+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.169080+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.169268+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.169294+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.170330+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.170337+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.171035+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.177029+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.178375+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.198812+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.322925+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.322933+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.322939+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.322953+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.322962+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.322970+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:13.322974+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:13.322977+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.322979+00:00", "trade", 12.18, 77.0]
["2026-09-25T14:15:13.322981+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:13.322981+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:15:13.322983+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.322991+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.322998+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323005+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323012+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323036+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323043+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323049+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323056+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323063+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323077+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323084+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323101+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323108+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323116+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323123+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323130+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323180+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323225+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323259+00:00", "trade", 12.18, 14.0]
["2026-09-25T14:15:13.323270+00:00", "trade", 12.18, 222.0]
["2026-09-25T14:15:13.323276+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323283+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323306+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323330+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323344+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323346+00:00", "trade", 12.18, 120.0]
["2026-09-25T14:15:13.323364+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323366+00:00", "trade", 12.18, 120.0]
["2026-09-25T14:15:13.323371+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323378+00:00", "trade", 12.18, 198.0]
["2026-09-25T14:15:13.323382+00:00", "trade", 12.18, 702.0]
["2026-09-25T14:15:13.323419+00:00", "trade", 12.18, 120.0]
["2026-09-25T14:15:13.323428+00:00", "trade", 12.18, 266.0]
["2026-09-25T14:15:13.323484+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:15:13.323492+00:00", "trade", 12.18, 216.0]
["2026-09-25T14:15:13.323524+00:00", "trade", 12.18, 20.0]
["2026-09-25T14:15:13.323537+00:00", "trade", 12.18, 58.0]
["2026-09-25T14:15:13.323555+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.323593+00:00", "trade", 12.18, 62.0]
["2026-09-25T14:15:13.323617+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:15:13.323725+00:00", "trade", 12.18, 310.0]
["2026-09-25T14:15:13.324072+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.324112+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:15:13.324179+00:00", "trade", 12.1849, 50.0]
["2026-09-25T14:15:13.324808+00:00", "trade", 12.18, 19.0]
["2026-09-25T14:15:13.328003+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.329576+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:13.335832+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:13.335875+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.336543+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:15:13.337989+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:15:13.338826+00:00", "trade", 12.175, 1.0]
["2026-09-25T14:15:13.339584+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:13.339810+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:15:13.341654+00:00", "trade", 12.18, 120.0]
["2026-09-25T14:15:13.349595+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.359460+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:13.368361+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:15:13.369617+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532619+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532620+00:00", "trade", 12.18, 62.0]
["2026-09-25T14:15:13.532621+00:00", "trade", 12.18, 216.0]
["2026-09-25T14:15:13.532623+00:00", "trade", 12.18, 58.0]
["2026-09-25T14:15:13.532624+00:00", "trade", 12.18, 25.0]
["2026-09-25T14:15:13.532626+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532634+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532640+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:15:13.532640+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532654+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532662+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532669+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532685+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532698+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532705+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532712+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532718+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.532725+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.533689+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.783580+00:00", "trade", 12.175, 654.0]
["2026-09-25T14:15:13.854769+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:13.854809+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.104175+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:15:14.238255+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.238262+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.238268+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.238344+00:00", "trade", 12.18, 50.0]
["2026-09-25T14:15:14.238345+00:00", "trade", 12.18, 350.0]
["2026-09-25T14:15:14.239450+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.239457+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.239471+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.268809+00:00", "trade", 12.1799, 1.0]
["2026-09-25T14:15:14.287371+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.421933+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.430423+00:00", "trade", 12.1786, 322.0]
["2026-09-25T14:15:14.595368+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.624574+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.728904+00:00", "trade", 12.1786, 1.0]
["2026-09-25T14:15:14.799495+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.799524+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.805006+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:14.895367+00:00", "trade", 12.1786, 1.0]
["2026-09-25T14:15:15.197270+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:15.269400+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:15.269407+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:15.269413+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:15.269420+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:15.269435+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:15.269440+00:00", "trade", 12.18, 374.0]
["2026-09-25T14:15:15.269441+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:15.269441+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:15.269447+00:00", "trade", 12.18, 198.0]
["2026-09-25T14:15:15.269447+00:00", "trade", 12.18, 14.0]
["2026-09-25T14:15:15.269447+00:00", "trade", 12.18, 222.0]
["2026-09-25T14:15:15.269447+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:15.269450+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:15.269459+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:15:15.269460+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:15.269467+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:15.269473+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:15.269480+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:15.269486+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:15.269494+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:15.269501+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:15.269508+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:15.269516+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:15.269525+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269532+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269540+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269546+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269554+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269560+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269567+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269581+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269587+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269601+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269615+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269859+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269939+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.269946+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.270106+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.270154+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.270325+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.270548+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.272174+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.274224+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.280900+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.308437+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.346880+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.399107+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.406140+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.407129+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.407146+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.407154+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.408142+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.408583+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.408591+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.408648+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.411232+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.411336+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.414608+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.500249+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.514671+00:00", "trade", 12.1891, 3000.0]
["2026-09-25T14:15:15.538833+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.538857+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.539304+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.539394+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.539848+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.540819+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.602372+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.602398+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.649156+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.649218+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.855964+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.856494+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.900861+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.911653+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.911679+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.912883+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:15.984266+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.005255+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.005786+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.006280+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.024494+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.027130+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.037153+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.037179+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.039532+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.045916+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.045938+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.046445+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.125206+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.168206+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.270325+00:00", "trade", 12.185, 25.0]
["2026-09-25T14:15:16.368194+00:00", "trade", 12.183, 3.0]
["2026-09-25T14:15:16.428542+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.435817+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.436276+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.436283+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.540451+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.603268+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.603723+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.606235+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.701720+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.701747+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.708272+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.985558+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.985606+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:16.985681+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.004542+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.004573+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.014403+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.018802+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.022747+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.028053+00:00", "trade", 12.185, 50.0]
["2026-09-25T14:15:17.028366+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.031765+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.070234+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.092793+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.092821+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.093031+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.093538+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.160239+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.178383+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.180358+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.332633+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:17.336863+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.015772+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.015870+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.015934+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.015964+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.015966+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.016153+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.016295+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.016332+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.016390+00:00", "trade", 12.185, 600.0]
["2026-09-25T14:15:18.016459+00:00", "trade", 12.19, 700.0]
["2026-09-25T14:15:18.016460+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:18.016462+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:18.016466+00:00", "trade", 12.19, 80.0]
["2026-09-25T14:15:18.016467+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:18.016473+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:18.016571+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:15:18.016595+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.016609+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.016609+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.016618+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.016625+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.016690+00:00", "trade", 12.185, 600.0]
["2026-09-25T14:15:18.016783+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:18.016791+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016799+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016803+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016807+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016816+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016823+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016837+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016845+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016851+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016859+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016876+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016883+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:15:18.016887+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:15:18.016887+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.016890+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.016902+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.016909+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.016946+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:15:18.017219+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.017279+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.017319+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.017384+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.017391+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.017748+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.017868+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.017878+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.017901+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.018554+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.018657+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.021647+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.037084+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.050647+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.052536+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.116537+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.175043+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.194454+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.203064+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.255924+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.256383+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.256490+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.256565+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.257004+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.257011+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.257894+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.258612+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.266202+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.291448+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.291470+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.291732+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.291739+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.291825+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:15:18.407373+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.425132+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.426788+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.492484+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.492524+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.493030+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.493573+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.493690+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.493748+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.493780+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.493892+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.494797+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.495223+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.496229+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.503564+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.503930+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.504394+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.504430+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.505436+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.514771+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.515223+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.608561+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.609005+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.609853+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.609914+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.682132+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.694685+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.973617+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.973908+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:18.994309+00:00", "trade", 12.193, 2.0]
["2026-09-25T14:15:19.017857+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.068778+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.070599+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.071761+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.119692+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.122753+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.123208+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.123341+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.123351+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.177897+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.178188+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.178428+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.178669+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.187861+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.290563+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.323408+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.361981+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.362524+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.367409+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.389992+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.390004+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.390602+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.390680+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.391619+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.401423+00:00", "trade", 12.2, 700.0]
["2026-09-25T14:15:19.401482+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.402053+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.402086+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.402116+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.402130+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.402158+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.403012+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.404518+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.407082+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.407463+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.407851+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.409210+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.422861+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.446783+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.453815+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.454269+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.484700+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.487971+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.488431+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.502016+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.509306+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.512869+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.576421+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.576449+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.577062+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.577139+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.577602+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:19.659998+00:00", "trade", 12.195, 58.0]
["2026-09-25T14:15:19.824814+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:15:20.020464+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.020492+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.021006+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.022694+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:15:20.046619+00:00", "trade", 12.1901, 2000.0]
["2026-09-25T14:15:20.047240+00:00", "trade", 12.186, 57.0]
["2026-09-25T14:15:20.066309+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.066335+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.084254+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.089621+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.091640+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.091667+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.092319+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.093395+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.125017+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.125042+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.125355+00:00", "trade", 12.195, 311.0]
["2026-09-25T14:15:20.125545+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.225440+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.225466+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.225985+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.331376+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.331631+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.331660+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.336331+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.419083+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.419219+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.419246+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.430569+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.524256+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.563935+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.563961+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.564549+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.591794+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.750654+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.750690+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.751442+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.754462+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.760938+00:00", "trade", 12.195, 300.0]
["2026-09-25T14:15:20.764993+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.765026+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.766180+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.767625+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.897228+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.897247+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.897694+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.969037+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.969064+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.969537+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:20.969565+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.057440+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.057469+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.138825+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.138852+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.232968+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.239857+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.257211+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.257236+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.257816+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.257835+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.264288+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.264314+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.264345+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.264829+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.264973+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.272837+00:00", "trade", 12.1986, 1.0]
["2026-09-25T14:15:21.276517+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.276541+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.277071+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.277091+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.277250+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:15:21.368188+00:00", "trade", 12.19, 34.0]
["2026-09-25T14:15:21.368254+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.368280+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.369009+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.613066+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.635920+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.636009+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.644903+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.733345+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:21.911442+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.019722+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.026828+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.028978+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.031424+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.044057+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.044106+00:00", "trade", 12.1927, 1.0]
["2026-09-25T14:15:22.044183+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.044470+00:00", "trade", 12.1927, 1.0]
["2026-09-25T14:15:22.052030+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.053044+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.055681+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.061003+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.093403+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.093751+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.093759+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.117639+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.153995+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.154021+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.161479+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.176913+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.217636+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.312965+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.425115+00:00", "trade", 12.195, 40.0]
["2026-09-25T14:15:22.646036+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.654398+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.654426+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.654950+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.714395+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.859298+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.859949+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.860192+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.860680+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.893489+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.893772+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.893956+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:15:22.893960+00:00", "trade", 12.195, 312.0]
["2026-09-25T14:15:22.893960+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.893963+00:00", "trade", 12.2, 990.0]
["2026-09-25T14:15:22.893983+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:15:22.894337+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:22.894340+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.894345+00:00", "trade", 12.195, 250.0]
["2026-09-25T14:15:22.894347+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.894349+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:15:22.894352+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:22.894367+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.894390+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.894536+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:22.894545+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:22.894643+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.894658+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.894668+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.894719+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.894726+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:22.894741+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.894795+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.894858+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.894869+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.895135+00:00", "trade", 12.2, 9.0]
["2026-09-25T14:15:22.895321+00:00", "trade", 12.2, 311.0]
["2026-09-25T14:15:22.895540+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.904880+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.920317+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.940977+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.941035+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:22.982213+00:00", "trade", 12.195, 90.0]
["2026-09-25T14:15:23.006312+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.032973+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.033884+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.044040+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.044065+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.044721+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.078716+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.080462+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.395385+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.397310+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.397340+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.398973+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.398982+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.399467+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.399994+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.401222+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.436309+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.436335+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.436983+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.438230+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.438241+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.438696+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.452419+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.480277+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.627776+00:00", "trade", 12.1984, 3000.0]
["2026-09-25T14:15:23.785180+00:00", "trade", 12.195, 400.0]
["2026-09-25T14:15:23.794246+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:23.805733+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.035686+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.044691+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.112617+00:00", "trade", 12.2225, 89.0]
["2026-09-25T14:15:24.130113+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.196374+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.305331+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.533237+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.558291+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.626679+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.730748+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.730786+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.749856+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:24.750211+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.033486+00:00", "trade", 12.2, 8.0]
["2026-09-25T14:15:25.060332+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.060921+00:00", "trade", 12.195, 930.0]
["2026-09-25T14:15:25.096018+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.140943+00:00", "trade", 12.19, 10000.0]
["2026-09-25T14:15:25.141251+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.141561+00:00", "trade", 12.1934, 72.0]
["2026-09-25T14:15:25.174687+00:00", "trade", 12.195, 50.0]
["2026-09-25T14:15:25.199561+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.200872+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.201585+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.229056+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.255624+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:25.255894+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.256376+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.256390+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.257256+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.257271+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.258481+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.274733+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.276499+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.277257+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:15:25.281356+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:15:25.285957+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:15:25.286218+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.286224+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.286600+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.286627+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.286741+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.286765+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.521440+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.521658+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.522005+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.527726+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.533889+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.606318+00:00", "trade", 12.195, 15.0]
["2026-09-25T14:15:25.606329+00:00", "trade", 12.2, 15.0]
["2026-09-25T14:15:25.606329+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.869642+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.869675+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.870418+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.876122+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:25.989070+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.030146+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.053519+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.053645+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.217872+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.220107+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.220629+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.221991+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.256097+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.321742+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.680294+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.680895+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.680904+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.681515+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.767073+00:00", "trade", 12.2, 8.0]
["2026-09-25T14:15:26.799377+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.834629+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.835320+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.835412+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.919149+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:26.919623+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.032083+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.032107+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.032793+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.128458+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:27.128504+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:27.128807+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.128833+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.129487+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.131762+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.131775+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.131791+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.131801+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.131860+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:15:27.132230+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.132244+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.132257+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.132490+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.140666+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.140681+00:00", "trade", 12.2, 9.0]
["2026-09-25T14:15:27.140682+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:15:27.140684+00:00", "trade", 12.2, 1100.0]
["2026-09-25T14:15:27.140687+00:00", "trade", 12.2, 1385.0]
["2026-09-25T14:15:27.140695+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.140701+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:27.140756+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:15:27.140756+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:27.140765+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:27.140771+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:27.140785+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140798+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140805+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140812+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140818+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140826+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140834+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140840+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140846+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140853+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140861+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140869+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140882+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140888+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140902+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.140958+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.141411+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.141417+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.141428+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.141436+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.141536+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.141890+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.152556+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.241703+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.242155+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.276017+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.276465+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.393052+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:15:27.497301+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:15:27.605064+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.605071+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.605212+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.605225+00:00", "trade", 12.205, 4.0]
["2026-09-25T14:15:27.605364+00:00", "trade", 12.205, 600.0]
["2026-09-25T14:15:27.605663+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.605675+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.605683+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.606125+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.889165+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.890729+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.892741+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.910213+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.910281+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.989139+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.989647+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.989824+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.990280+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:27.990718+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.012915+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.017068+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.017926+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.020578+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.040999+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.041451+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.112525+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.183900+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.183962+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.184394+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.184632+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.184892+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.185129+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.202428+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.293732+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.293759+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.294395+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.294800+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.305555+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.379409+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.417036+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.475216+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.475243+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.475844+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.550435+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.576320+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.685736+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.765431+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.765438+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.765886+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.766368+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.766811+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:28.766818+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.080042+00:00", "trade", 12.2043, 11.0]
["2026-09-25T14:15:29.090480+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.091147+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.091250+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.091709+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.316134+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.320040+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.381944+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.393129+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.491528+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:15:29.491832+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.859735+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.859751+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:29.860193+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:29.860200+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:29.860207+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:29.860215+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:29.860221+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:29.860227+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.860248+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.860262+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.860673+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.860705+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.860758+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:15:29.860759+00:00", "trade", 12.21, 150.0]
["2026-09-25T14:15:29.860824+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:15:29.860828+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:15:29.860829+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:15:29.861226+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:15:29.861719+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.917544+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.922649+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.967272+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.970808+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.972017+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.972196+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.972459+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.987482+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.987507+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.988181+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.988431+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.990236+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.992844+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.993212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:29.998724+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.037072+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.039965+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.040194+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.040311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.103549+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.104940+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.242986+00:00", "trade", 12.2199, 1000.0]
["2026-09-25T14:15:30.259374+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.259662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.260109+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.366484+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.422464+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:15:30.422493+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:30.422494+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:30.422494+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:15:30.422500+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:15:30.422507+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:15:30.422508+00:00", "trade", 12.22, 25.0]
["2026-09-25T14:15:30.422514+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:15:30.422520+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:15:30.422528+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.422537+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.422544+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.422552+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.422560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.422568+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.422580+00:00", "trade", 12.22, 5.0]
["2026-09-25T14:15:30.422581+00:00", "trade", 12.22, 30.0]
["2026-09-25T14:15:30.422592+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.422607+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.422614+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.422621+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.422643+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.423142+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:15:30.423542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.423792+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:15:30.423794+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.424053+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.424503+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.425895+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.427484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.430011+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.430555+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.430608+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.442644+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.442670+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.443672+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.443678+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.443694+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.445528+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.445555+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.451908+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.453256+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.454719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.631035+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.631497+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.631577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.632025+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.632733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.740917+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.748677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.752866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.783156+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.783195+00:00", "trade", 12.22, 57.0]
["2026-09-25T14:15:30.783195+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.783632+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.783645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.783658+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.783669+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.783678+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.784231+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.784436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.784528+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:15:30.794123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.800590+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:30.804217+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.074975+00:00", "trade", 12.225, 1000.0]
["2026-09-25T14:15:31.087135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.174262+00:00", "trade", 12.226, 2000.0]
["2026-09-25T14:15:31.175332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.175339+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.175365+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.179844+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.179878+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.203419+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.211839+00:00", "trade", 12.22, 170.0]
["2026-09-25T14:15:31.211897+00:00", "trade", 12.22, 330.0]
["2026-09-25T14:15:31.212696+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.419214+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:15:31.515477+00:00", "trade", 12.225, 99.0]
["2026-09-25T14:15:31.580314+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.580347+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.868402+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.903682+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.904258+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:31.904976+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.026373+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.030571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.030600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.034552+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.234246+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.323600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.356595+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:15:32.360394+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.361240+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.361266+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.361629+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.362063+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.363739+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.366513+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.366573+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.372384+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.372876+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.393205+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.402346+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.630064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.631543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.802577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.825033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.830910+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.879922+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.879930+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.880093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.880207+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.880252+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.880608+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.880972+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.885791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.886116+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:32.891265+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:33.084649+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:33.127498+00:00", "trade", 12.226, 2000.0]
["2026-09-25T14:15:33.585355+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:33.585418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:33.626030+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:33.627355+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:33.656532+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:15:33.827082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:33.827373+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:33.827399+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:33.834299+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.135038+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.135060+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.135440+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.135766+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.145212+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.166108+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.176788+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.177100+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.177124+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.181349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.332881+00:00", "trade", 12.225, 1200.0]
["2026-09-25T14:15:34.333503+00:00", "trade", 12.2159, 53.0]
["2026-09-25T14:15:34.398154+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.398515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.407728+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.445563+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.633975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.634001+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:34.635530+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.141125+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.141151+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.141769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.144871+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.145321+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.161219+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.161245+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.161307+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:15:35.162055+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.529778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.530234+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.555837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.572224+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:15:35.572263+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.572633+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.572650+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.573151+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.574124+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593463+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593517+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:15:35.593520+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:35.593520+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:35.593521+00:00", "trade", 12.22, 92.0]
["2026-09-25T14:15:35.593522+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593524+00:00", "trade", 12.22, 2093.0]
["2026-09-25T14:15:35.593528+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593562+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593569+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593589+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593603+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593624+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593642+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593765+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593799+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:35.593945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593949+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593982+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:35.593990+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:35.593997+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:35.594003+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:35.594010+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:35.594017+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:35.594024+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:35.594031+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:35.594037+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:35.594050+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:35.594057+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:35.594063+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:35.594081+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:15:35.594083+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:15:35.594084+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.594085+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:35.594110+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.594253+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.594293+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.594340+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.594440+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.594452+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.594475+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.594560+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.594566+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.594770+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.594832+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.595036+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.595074+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.595982+00:00", "trade", 12.22, 86.0]
["2026-09-25T14:15:35.596207+00:00", "trade", 12.22, 214.0]
["2026-09-25T14:15:35.598735+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.598977+00:00", "trade", 12.22, 14.0]
["2026-09-25T14:15:35.628244+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.628251+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.628258+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.628266+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.628275+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.628307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.628718+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.630132+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.656611+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.678165+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.731466+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.731972+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.741399+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:15:35.741843+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.742247+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.742325+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.868474+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.936393+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.952143+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.952601+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.957723+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.958240+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.960519+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.960543+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.964122+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.991199+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.991229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.992025+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.992055+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.994971+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.994997+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.995350+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.995713+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.996385+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.996677+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:35.997130+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.003311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.016687+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.017266+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.019121+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.020908+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.024073+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.037359+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.043728+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.053931+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.062461+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.070886+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.075156+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.094934+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.096415+00:00", "trade", 12.215, 902.0]
["2026-09-25T14:15:36.096693+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.152497+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.226461+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.226753+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.346227+00:00", "trade", 12.1966, 4.0]
["2026-09-25T14:15:36.403994+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.404009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.408132+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.451257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.451732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.568013+00:00", "trade", 12.2186, 9.0]
["2026-09-25T14:15:36.568225+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.568404+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.578448+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.579107+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.670993+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.671309+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.676666+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.677418+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:36.682389+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.029272+00:00", "trade", 12.2186, 1.0]
["2026-09-25T14:15:37.050809+00:00", "trade", 12.215, 15.0]
["2026-09-25T14:15:37.093229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.123346+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:15:37.124866+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.254242+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.258007+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.268129+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.269264+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.276864+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.318446+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352058+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352081+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352160+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352416+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352428+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:37.352499+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.352523+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:37.352543+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352555+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:37.352556+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:15:37.352562+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352567+00:00", "trade", 12.21, 600.0]
["2026-09-25T14:15:37.352578+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:15:37.352579+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352581+00:00", "trade", 12.21, 199.0]
["2026-09-25T14:15:37.352586+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352601+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352608+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352617+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352623+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:37.352631+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:37.352639+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:37.352646+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:37.352653+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.352660+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.352668+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.352682+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.352697+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.352704+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.352730+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.352743+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.352761+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.352766+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:15:37.352822+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.353238+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.353265+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.353296+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.353472+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.353523+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.353620+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.353659+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.355704+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.356220+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.356656+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.356672+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.365882+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:15:37.366906+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.421955+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.422427+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.434173+00:00", "trade", 12.2, 25.0]
["2026-09-25T14:15:37.434190+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.434262+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.434293+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.434304+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.434545+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.434602+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.434763+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.435676+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.435914+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.436631+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.438128+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.452434+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.479116+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.514554+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.515293+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.563400+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.581646+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.598296+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:15:37.600153+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.606424+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.614535+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.615440+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.615610+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.616701+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.616774+00:00", "trade", 12.205, 210.0]
["2026-09-25T14:15:37.633697+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.634039+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.640674+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.697834+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.698573+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.699122+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.709838+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.795857+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.796371+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.796385+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.824223+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.824231+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.824237+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.886637+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.887039+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.887053+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.900371+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.900628+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.914446+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.923889+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.962587+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:37.991832+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.001262+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.033691+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.034660+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.034670+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.035038+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.035045+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.040613+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.046164+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.046631+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.048579+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.127754+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.183606+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.184079+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.184101+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.328528+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:15:38.328943+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.331560+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.349092+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.349123+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:15:38.349532+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.351209+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.370759+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:15:38.505668+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.506605+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.506624+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.506643+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.506655+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.506664+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.507064+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.509453+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.509521+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.622085+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.712588+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.712614+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.712618+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.712696+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.713074+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.713090+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.713144+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.714254+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.722983+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.757900+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.801695+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.816243+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.963015+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.963043+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.966219+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:38.966288+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.017070+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.026183+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.030137+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.033705+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.034862+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.035598+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.168420+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.168992+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.169111+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.218577+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.218898+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.223495+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.224912+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.231423+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.231771+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.255146+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.275613+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.328850+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.343443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.406998+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.432474+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.485587+00:00", "trade", 12.205, 3000.0]
["2026-09-25T14:15:39.665353+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.665863+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.666328+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.868884+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.902443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.910890+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.915011+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:39.993376+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.104699+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.135420+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.135448+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.135691+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.135880+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.135910+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.136030+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.136249+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.136262+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.136345+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:15:40.136403+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:15:40.136405+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.136722+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.137533+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.137658+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.138440+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.165987+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.166475+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.166625+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.168178+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.172358+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.172904+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.200003+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.200563+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.228517+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.228534+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.234657+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.243386+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.243394+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.243419+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.244090+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.244240+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.244887+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.246270+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.246726+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.247332+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.247816+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.248248+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.283113+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.305869+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.305928+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.306154+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.306218+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.306245+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.306246+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.306340+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.306522+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.306566+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.306600+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.306616+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.320132+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.354339+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.354365+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.354555+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.354799+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.354981+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.355280+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.374142+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.380591+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.391912+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.392351+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.427940+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.476088+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.477395+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.619405+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.629837+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.630908+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.630940+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.657172+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.701124+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:15:40.706940+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.707233+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.736181+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.804133+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.804160+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.804172+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.804683+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.805331+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.805340+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.805355+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.844074+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.900125+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.900359+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.916613+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:40.916885+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.098046+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.099853+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.102094+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.124635+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.124662+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.130810+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.142712+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.243462+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.244655+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.244931+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.245023+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.245834+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.274233+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.274955+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.274995+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.356175+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.356252+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.361431+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.437799+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.438059+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.446458+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615614+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:41.615616+00:00", "trade", 12.2, 15.0]
["2026-09-25T14:15:41.615617+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:15:41.615620+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:15:41.615623+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:41.615623+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:15:41.615649+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615656+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615670+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615676+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615684+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615690+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615697+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615703+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615710+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615717+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615731+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615744+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615751+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615757+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615764+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615766+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:15:41.615767+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615771+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615774+00:00", "trade", 12.2, 7.0]
["2026-09-25T14:15:41.615797+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:41.615805+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:15:41.615809+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:41.615818+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:41.615869+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:15:41.615871+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:41.615872+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615882+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615889+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615896+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615902+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615908+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615915+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615922+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615928+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615941+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615947+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615953+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:41.615972+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:41.615973+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.615974+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.616042+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.616050+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.616063+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.616342+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.616381+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.616456+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.616539+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.616741+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.616796+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.616940+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.617260+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.618766+00:00", "trade", 12.2, 3.0]
["2026-09-25T14:15:41.619386+00:00", "trade", 12.2098, 50.0]
["2026-09-25T14:15:41.624417+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.624479+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.624498+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.636763+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:15:41.638263+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:15:41.646696+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.646703+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.646730+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.887085+00:00", "trade", 12.2, 18.0]
["2026-09-25T14:15:41.887835+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.887919+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.888163+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.907288+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.907293+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.910392+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.911052+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.937594+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.937626+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:41.937748+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.938066+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.938346+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.956305+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.956314+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.957273+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.967069+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.967075+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.967545+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:41.974474+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.027294+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.027335+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:42.027600+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.027654+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.027744+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.027807+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.027927+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.028041+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.028474+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.068275+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.068275+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.068542+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.287383+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.328847+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.329186+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.329883+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.534496+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.535662+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.535669+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.535676+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.535683+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.535690+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:42.535703+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:42.535724+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:42.535731+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:42.535737+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:42.535757+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:42.535763+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:42.535768+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:42.535769+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.535770+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.535803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.535810+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:15:42.535824+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.536048+00:00", "trade", 12.2, 60.0]
["2026-09-25T14:15:42.536125+00:00", "trade", 12.2, 60.0]
["2026-09-25T14:15:42.536141+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:42.536285+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:42.536299+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:15:42.536365+00:00", "trade", 12.2, 246.0]
["2026-09-25T14:15:42.536366+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.536481+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.536488+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.536502+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.536510+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.536517+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.536530+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.536543+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.536550+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.536595+00:00", "trade", 12.2, 60.0]
["2026-09-25T14:15:42.536643+00:00", "trade", 12.2, 400.0]
["2026-09-25T14:15:42.536689+00:00", "trade", 12.2, 340.0]
["2026-09-25T14:15:42.537713+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.538040+00:00", "trade", 12.2, 60.0]
["2026-09-25T14:15:42.538110+00:00", "trade", 12.2, 246.0]
["2026-09-25T14:15:42.538158+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.539169+00:00", "trade", 12.2, 94.0]
["2026-09-25T14:15:42.540876+00:00", "trade", 12.2, 60.0]
["2026-09-25T14:15:42.542261+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.568365+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.568391+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.569027+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.617501+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.617708+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.617928+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.653980+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.806614+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.807141+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.888076+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:42.995061+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.031058+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.031499+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.031779+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.032614+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.041868+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.042346+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.042807+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.045487+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.108955+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.111117+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.117580+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.118600+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.123272+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.150762+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.251301+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.442958+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.442972+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.444084+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.538844+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:15:43.580315+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.611462+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.611467+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.611813+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.611913+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.611922+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.651468+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.651726+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.651926+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.652953+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.658556+00:00", "trade", 12.205, 2.0]
["2026-09-25T14:15:43.660666+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.705589+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.715240+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.756985+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.757460+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.757467+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.757578+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.757941+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.758179+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.758272+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.758284+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.758378+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.758391+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.758402+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.758655+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.771522+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.802389+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.802606+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.802771+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.802941+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.803157+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.803738+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.808232+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.808664+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.809568+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.809581+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.811160+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.867485+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.867967+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.874158+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.875291+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.875624+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.901598+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.989533+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:43.996603+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192534+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:15:44.192560+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192566+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:15:44.192569+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192585+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192593+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192599+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192606+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192613+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192620+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192637+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192644+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192650+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192664+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192685+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192692+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192752+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:44.192827+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192834+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192843+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192850+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192856+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192863+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192870+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192876+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192883+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192891+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192920+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192927+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:15:44.192930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.192934+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.193211+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.193258+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.193369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.193395+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.193418+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.193433+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.193600+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.193730+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.194433+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.194468+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.197121+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.197357+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.202010+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.228013+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.228480+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.269697+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.289636+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.289778+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.290162+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.290267+00:00", "trade", 12.215, 2.0]
["2026-09-25T14:15:44.290275+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.290286+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.290630+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.290767+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.291257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.291279+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.305901+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.305940+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.306016+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.306533+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.306588+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.309072+00:00", "trade", 12.215, 2.0]
["2026-09-25T14:15:44.327222+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.327686+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.367757+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.387202+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.387649+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.406402+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.408108+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.408832+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.408995+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.409279+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.409298+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.495530+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.528907+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.596307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.596643+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.597089+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.597790+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.597815+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.598723+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.636495+00:00", "trade", 12.2101, 30.0]
["2026-09-25T14:15:44.686020+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.698226+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.803073+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.803079+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.803590+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.803815+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.804155+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.804382+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.804609+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.804622+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.815142+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.815167+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.815605+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.847687+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.848168+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.848182+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.848189+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.848195+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.859816+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.859905+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.860254+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.929668+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.929695+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.930974+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.930980+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.932810+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:44.933691+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.009116+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.010961+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.017891+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.017952+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.027285+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.121296+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.121362+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.165719+00:00", "trade", 12.2199, 200.0]
["2026-09-25T14:15:45.166478+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.171647+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.172339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.172383+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.193421+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.193436+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.193449+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.194669+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.202953+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.203036+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.203399+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.205865+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.295536+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.295562+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.295568+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.295923+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.296084+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.296396+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.307158+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.307958+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.416392+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.417062+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.421335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.421358+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.421808+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.421971+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.422335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.422559+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.468894+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.469611+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.503794+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.553632+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.553640+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.554112+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.554211+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.554267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.554795+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.554874+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.555602+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.585733+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.586189+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.599212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.671430+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.672732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.672764+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.673743+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.673771+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.677227+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.677493+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.679013+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.679452+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.682618+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.727859+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.728611+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.737487+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.738782+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.738996+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.739007+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.739419+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.739773+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.940302+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:45.952190+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.065735+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:46.065810+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.065816+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.066290+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.066424+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.066462+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.066481+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.066799+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.066890+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.066921+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.066947+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.067267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.067328+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.067336+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.072148+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.072160+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.076925+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.119098+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.119124+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.119638+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.124122+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.124146+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.141344+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.144799+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.228101+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.229539+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.236230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.239445+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.239891+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.242648+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.243142+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.243820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.244094+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.244181+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.245092+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.483454+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.650176+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.739249+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.925496+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.925522+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.926175+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.926229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.927186+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.927198+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.971330+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.971341+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.971603+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:46.972049+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:47.019038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:47.104783+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:47.104817+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:15:47.104863+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:47.104866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104877+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104898+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104905+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104911+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104918+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104924+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104931+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104937+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.104980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.105465+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.105506+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.105686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.105879+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.105900+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.106185+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.106191+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:15:47.106396+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.106589+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.106620+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.106631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.106684+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.106697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.106705+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.106992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.107200+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.107497+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.107529+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.108585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.109718+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.122558+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.122658+00:00", "trade", 12.22, 2000.0]
["2026-09-25T14:15:47.127022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.127556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.138282+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.139539+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.142280+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:15:47.142300+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.142323+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:15:47.142325+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.142332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.142691+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.142845+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.143140+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.143243+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.143254+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.143265+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.195729+00:00", "trade", 12.225, 2.0]
["2026-09-25T14:15:47.277194+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.287551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.287565+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.287671+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.287938+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.288686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.289115+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.293831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.294044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.294064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.294071+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.294499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.298852+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.299399+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.397680+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.397688+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.398024+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.398493+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.401343+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.401372+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.455215+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.455653+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.456095+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.468937+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.569648+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.570365+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.570805+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.716736+00:00", "trade", 12.225, 198.0]
["2026-09-25T14:15:47.716919+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:15:47.717397+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.717854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.719929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720122+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720130+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720144+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720162+00:00", "trade", 12.22, 78.0]
["2026-09-25T14:15:47.720165+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720173+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720215+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720623+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.720652+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.721060+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.721071+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.721518+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.725104+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.772440+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:15:47.847675+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:15:47.872070+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.872784+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.874181+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.875578+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:47.889436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.315280+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.325474+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.344114+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.356751+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.426311+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.586342+00:00", "trade", 12.225, 42.0]
["2026-09-25T14:15:48.602431+00:00", "trade", 12.2271, 1.0]
["2026-09-25T14:15:48.758416+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.758745+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.760038+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.823876+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.860858+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.860870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.860929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.861676+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.863252+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.863703+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.863710+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.864166+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.886616+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.886626+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.921860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.922309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.936365+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.943323+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.949233+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.949259+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.949943+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.955734+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:48.999039+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.030158+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:15:49.032542+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:15:49.049901+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.050312+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.050771+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.050866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.050879+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.050974+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.054693+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.171665+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.172170+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.172526+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.172646+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.173108+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.174828+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.256899+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.286174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.286845+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.388125+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:15:49.388927+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.389383+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.389668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.470989+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.471079+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.471091+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.471214+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.471675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.491610+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.551464+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.620454+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.648967+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.649213+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:15:49.649263+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.649605+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.649653+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.649664+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.649686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.649697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.649965+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:49.650348+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.034084+00:00", "trade", 12.2299, 1000.0]
["2026-09-25T14:15:50.034893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.434195+00:00", "trade", 12.225, 4000.0]
["2026-09-25T14:15:50.486368+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.486859+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.486868+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.487126+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.487163+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.487585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.500274+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.500353+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.500365+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.500803+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.500831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.506700+00:00", "trade", 12.225, 308.0]
["2026-09-25T14:15:50.506864+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.507331+00:00", "trade", 12.225, 308.0]
["2026-09-25T14:15:50.507335+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.507388+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.507446+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.507848+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.507930+00:00", "trade", 12.225, 400.0]
["2026-09-25T14:15:50.507941+00:00", "trade", 12.2198, 50.0]
["2026-09-25T14:15:50.508232+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.543256+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.547672+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.547882+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.547900+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.563357+00:00", "trade", 12.222, 300.0]
["2026-09-25T14:15:50.564282+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.666784+00:00", "trade", 12.225, 218.0]
["2026-09-25T14:15:50.667576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.667633+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.675975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.676001+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.684017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.684047+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.684086+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.684109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.688085+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.838970+00:00", "trade", 12.22, 2510.0]
["2026-09-25T14:15:50.839333+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:15:50.839518+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.839542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.839992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.840665+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.943842+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:50.944312+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:51.003327+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:51.004103+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:15:51.004105+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:51.004106+00:00", "trade", 12.22, 150.0]
["2026-09-25T14:15:51.004125+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:51.004140+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:51.004148+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:51.004163+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:51.004171+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:51.004177+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:51.004184+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:51.004190+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:51.004197+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:51.004204+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004210+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004217+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004223+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004230+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004236+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004244+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004251+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004271+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004277+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004284+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004290+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004296+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004386+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:15:51.004392+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:51.004503+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.004506+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.004619+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.004626+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.004685+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.004813+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.004854+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.004862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.004878+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.004910+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.004932+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.005062+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.005124+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.005464+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.005520+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.005537+00:00", "trade", 12.22, 12.0]
["2026-09-25T14:15:51.005581+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.006215+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.009700+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:15:51.011324+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.011331+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.011791+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.023761+00:00", "trade", 12.22, 288.0]
["2026-09-25T14:15:51.023805+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.023923+00:00", "trade", 12.22, 12.0]
["2026-09-25T14:15:51.024531+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.026219+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.026247+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.026882+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.026889+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.026944+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.035042+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.066117+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.067233+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.107389+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.146616+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:15:51.210118+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.228482+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.228916+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.228932+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.229571+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.229628+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.317082+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.317109+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.317787+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.357772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.358335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.464693+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.464719+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.598508+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.617937+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.621172+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.621611+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.622071+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.622589+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.627835+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.628356+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.628565+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.628672+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.628949+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.629399+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.679429+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.705826+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.706287+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.707664+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.751260+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.751667+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.770375+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.791088+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.804199+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.804692+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.818701+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.826092+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.834774+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:15:51.876707+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.882870+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.883327+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.890566+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.919433+00:00", "trade", 12.2186, 42.0]
["2026-09-25T14:15:51.982321+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:51.982383+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:52.041593+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:52.143383+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:52.389820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:52.389845+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:52.392836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:52.425527+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:52.631440+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:15:52.797891+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:52.798400+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:52.798410+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:52.798425+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:52.798442+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:52.798457+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:52.798463+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:52.798476+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:52.798530+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.798613+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.798642+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.798656+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.798947+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.798955+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.798971+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.799480+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.829809+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.889201+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.914873+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.915142+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.915495+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:52.915972+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.017347+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.017378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.017802+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.017857+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.047335+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.328583+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.328597+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.328609+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.328616+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.329456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.330598+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.330619+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.330775+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.330883+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.331197+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.331219+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.331629+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.331643+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.332147+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.341799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.348296+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.380258+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.380325+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.464196+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.469946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.469971+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.652599+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.652628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.704680+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.755937+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.817160+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.854995+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.855049+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.855094+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.926968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:53.927017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.091887+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.121631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.121654+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.121675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.122215+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.149489+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.206994+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.225694+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.225723+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.225730+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.226012+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.226248+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.226524+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.226761+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.226904+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.231392+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.244676+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.285806+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.285827+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.285892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.285911+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.286569+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.286738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.294595+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.388745+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.389479+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.389964+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.389978+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.389991+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.390432+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.390894+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.392915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.393399+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.393842+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.393849+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.712409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.712448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.712639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.713067+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.738452+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.739603+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.739648+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.741427+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.741507+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.741524+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.741962+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.741972+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.741984+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.741990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.743273+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.743721+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.743752+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.777067+00:00", "trade", 12.2299, 200.0]
["2026-09-25T14:15:54.899446+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.954833+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:54.996995+00:00", "trade", 12.224, 732.0]
["2026-09-25T14:15:54.997770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.011679+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.011696+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.011712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.022499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.022525+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.023164+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.023271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.023645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.072367+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.213393+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.213811+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.300978+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.301330+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.301338+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.314569+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.314577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.314604+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.316557+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.317592+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.318263+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.318353+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.318471+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.318478+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.318560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.319013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.319229+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.319769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.320387+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.320473+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.327154+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.327524+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.372861+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.585056+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.585103+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.585133+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.585200+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.585226+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.585424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.585683+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.593834+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.606824+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.607339+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.625489+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.626249+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.626315+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.630578+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.630591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.631010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.632028+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.643406+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.643870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.645987+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.645998+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.725972+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.726652+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.726891+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.726968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.727406+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.729139+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.759822+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.763617+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.763639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.764073+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.764098+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.783245+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819504+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819518+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819525+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819533+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819539+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819543+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:55.819543+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:55.819546+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819553+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819562+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:15:55.819566+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819576+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:55.819581+00:00", "trade", 12.22, 6.0]
["2026-09-25T14:15:55.819586+00:00", "trade", 12.22, 6.0]
["2026-09-25T14:15:55.819601+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819611+00:00", "trade", 12.22, 344.0]
["2026-09-25T14:15:55.819612+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819624+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:15:55.819642+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819650+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819657+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819664+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819671+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819679+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819685+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819691+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819698+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819707+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819714+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819738+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819745+00:00", "trade", 12.22, 444.0]
["2026-09-25T14:15:55.819746+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.819820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.819906+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.819910+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819922+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819961+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:55.819961+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:15:55.819978+00:00", "trade", 12.22, 756.0]
["2026-09-25T14:15:55.819982+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.820063+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.820069+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.820077+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.820083+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.820103+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.820133+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.820212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.821200+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.821450+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:15:55.821640+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.823100+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.823584+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.830771+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:55.851131+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.851571+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.852857+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.916704+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.940573+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:55.940946+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.020352+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.036754+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.036764+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.037244+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.038034+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.038513+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.038962+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.039196+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.039310+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.039772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.042109+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.042466+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.086737+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.086786+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.087698+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.215645+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.216010+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.216496+00:00", "trade", 12.215, 4.0]
["2026-09-25T14:15:56.257684+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.257836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.257854+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:15:56.257992+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.258267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.258357+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.258753+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.268367+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.268756+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.298595+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.298653+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.298799+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.299346+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.317743+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.435173+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.435222+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.493416+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.810402+00:00", "trade", 12.215, 12.0]
["2026-09-25T14:15:56.810442+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.810468+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.810745+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.811134+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.811249+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.811317+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.856506+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.857080+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.868781+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.895270+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.906710+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.907654+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.907685+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.908235+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:56.937012+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.059754+00:00", "trade", 12.215, 48.0]
["2026-09-25T14:15:57.213321+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.213347+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.213976+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.214127+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.214142+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.220838+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.414228+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.437257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.511615+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.511631+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.511661+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.511848+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.512030+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.521213+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.565779+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.566298+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.724551+00:00", "trade", 12.2035, 12.0]
["2026-09-25T14:15:57.782094+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.782176+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.782705+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.890353+00:00", "trade", 12.21, 73.0]
["2026-09-25T14:15:57.920145+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:57.985162+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.164505+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.278570+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.285753+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.286491+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.294643+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.362061+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.533787+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.533833+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.537583+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.569305+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.569666+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.721052+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.721586+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:58.806279+00:00", "trade", 12.21, 25.0]
["2026-09-25T14:15:58.807111+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:15:59.178079+00:00", "trade", 12.2199, 10000.0]
["2026-09-25T14:15:59.178693+00:00", "trade", 12.2203, 73.0]
["2026-09-25T14:15:59.178701+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.178750+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.188386+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.205057+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.304133+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.329334+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:15:59.333807+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.333856+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.399500+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.403947+00:00", "trade", 12.2199, 19.0]
["2026-09-25T14:15:59.445868+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.562905+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.563424+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.563479+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.563530+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.564093+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.567441+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.604560+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:15:59.714274+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:15:59.795299+00:00", "trade", 12.2186, 2.0]
["2026-09-25T14:16:00.028135+00:00", "trade", 12.215, 312.0]
["2026-09-25T14:16:00.028152+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028192+00:00", "trade", 12.215, 312.0]
["2026-09-25T14:16:00.028241+00:00", "trade", 12.215, 76.0]
["2026-09-25T14:16:00.028322+00:00", "trade", 12.215, 236.0]
["2026-09-25T14:16:00.028323+00:00", "trade", 12.215, 158.0]
["2026-09-25T14:16:00.028428+00:00", "trade", 12.215, 600.0]
["2026-09-25T14:16:00.028429+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:16:00.028451+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:16:00.028467+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:16:00.028468+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:16:00.028478+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028485+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028496+00:00", "trade", 12.215, 289.0]
["2026-09-25T14:16:00.028498+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:16:00.028502+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:16:00.028506+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:16:00.028507+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:16:00.028509+00:00", "trade", 12.215, 675.0]
["2026-09-25T14:16:00.028511+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:16:00.028515+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028573+00:00", "trade", 12.215, 125.0]
["2026-09-25T14:16:00.028611+00:00", "trade", 12.215, 125.0]
["2026-09-25T14:16:00.028631+00:00", "trade", 12.215, 93.0]
["2026-09-25T14:16:00.028635+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:16:00.028684+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:16:00.028753+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:16:00.028773+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:16:00.028794+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028829+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028862+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:16:00.028870+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028878+00:00", "trade", 12.215, 1400.0]
["2026-09-25T14:16:00.028880+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:16:00.028880+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:00.028880+00:00", "trade", 12.22, 42.0]
["2026-09-25T14:16:00.028887+00:00", "trade", 12.215, 125.0]
["2026-09-25T14:16:00.028894+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028900+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:16:00.028908+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028922+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028928+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028935+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:16:00.028935+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028936+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:00.028938+00:00", "trade", 12.215, 6.0]
["2026-09-25T14:16:00.028946+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:16:00.028958+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028965+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.028983+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:16:00.029006+00:00", "trade", 12.215, 389.0]
["2026-09-25T14:16:00.029017+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:16:00.029021+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:00.029025+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:00.029039+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:16:00.029047+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:16:00.029050+00:00", "trade", 12.22, 111.0]
["2026-09-25T14:16:00.029137+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.029144+00:00", "trade", 12.215, 127.0]
["2026-09-25T14:16:00.029179+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.029183+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.029189+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.029207+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.029321+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.029597+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.029688+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.030021+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.030056+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.030067+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.030069+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.030080+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.030090+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.030103+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.030244+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.030398+00:00", "trade", 12.215, 1000.0]
["2026-09-25T14:16:00.030567+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.039144+00:00", "trade", 12.2199, 683.0]
["2026-09-25T14:16:00.062165+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:16:00.062221+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:16:00.062232+00:00", "trade", 12.22, 1100.0]
["2026-09-25T14:16:00.062236+00:00", "trade", 12.22, 800.0]
["2026-09-25T14:16:00.062241+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:00.062247+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:00.062256+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:16:00.062258+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.062647+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:16:00.062796+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.062844+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.062862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.062867+00:00", "trade", 12.2167, 53.0]
["2026-09-25T14:16:00.063054+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.063115+00:00", "trade", 12.22, 39.0]
["2026-09-25T14:16:00.063204+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.063417+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.063601+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.063719+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.063747+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.064145+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.064172+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.064618+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.067337+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:00.067339+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:16:00.067340+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:16:00.067341+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:16:00.067359+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:00.067426+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.067433+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.067466+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067473+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067480+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067487+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067494+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067507+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067513+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067532+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067593+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067624+00:00", "trade", 12.22, 61.0]
["2026-09-25T14:16:00.067627+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:00.067639+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067692+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:16:00.067695+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067696+00:00", "trade", 12.22, 191.0]
["2026-09-25T14:16:00.067697+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:16:00.067698+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:16:00.067699+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:16:00.067703+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:00.067704+00:00", "trade", 12.22, 133.0]
["2026-09-25T14:16:00.067713+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:16:00.067731+00:00", "trade", 12.22, 800.0]
["2026-09-25T14:16:00.067740+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:00.067745+00:00", "trade", 12.22, 90.0]
["2026-09-25T14:16:00.067747+00:00", "trade", 12.22, 61.0]
["2026-09-25T14:16:00.067782+00:00", "trade", 12.22, 297.0]
["2026-09-25T14:16:00.067785+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:16:00.067785+00:00", "trade", 12.22, 700.0]
["2026-09-25T14:16:00.067785+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:16:00.067785+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067789+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:16:00.067864+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.067881+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.067884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.067958+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068070+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068091+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068096+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068129+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068162+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068213+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068251+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068260+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068337+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068394+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068526+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:16:00.068539+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068658+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.068923+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.069175+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.069846+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.070268+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.070745+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.072075+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.072547+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.073690+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.075857+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.076192+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.076237+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.082255+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.082292+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.082358+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.094576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.098094+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.098394+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.098426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.098622+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.098668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.099044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.125287+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.125401+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.125409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.125444+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:16:00.125788+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.125838+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.125854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.125870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.125886+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.125961+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.126325+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.126333+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.126344+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.126352+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.171069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.172304+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.174885+00:00", "trade", 12.2186, 1.0]
["2026-09-25T14:16:00.202748+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.202773+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.203314+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.205049+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.215404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.215453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.215741+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.216292+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.284860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.285590+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.305719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.372770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.373277+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504415+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504422+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504440+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504454+00:00", "trade", 12.22, 61.0]
["2026-09-25T14:16:00.504463+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504475+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504490+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504683+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504690+00:00", "trade", 12.22, 77.0]
["2026-09-25T14:16:00.504691+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504692+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:16:00.504696+00:00", "trade", 12.22, 123.0]
["2026-09-25T14:16:00.504697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504706+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:16:00.504710+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:00.504743+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504748+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504762+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504777+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504784+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504798+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504813+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504820+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504820+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504828+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504834+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504982+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504991+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.504998+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.505005+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.505026+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.505067+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.505087+00:00", "trade", 12.22, 900.0]
["2026-09-25T14:16:00.505087+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:16:00.505087+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.505137+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:00.505138+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.505148+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:16:00.505148+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.505150+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.505166+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.505242+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.505308+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:00.505588+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:16:00.505616+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.505624+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:00.505624+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.505702+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.505718+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.505838+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:16:00.506077+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.506121+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.506342+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.507153+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.507271+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.507631+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.507850+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.510785+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.511240+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.512119+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.527091+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.527106+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.527398+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.527430+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.527527+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.536677+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.536684+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.536712+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.536714+00:00", "trade", 12.22, 87.0]
["2026-09-25T14:16:00.537103+00:00", "trade", 12.22, 213.0]
["2026-09-25T14:16:00.537142+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.537154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.537162+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.537223+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.537336+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.537588+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.539558+00:00", "trade", 12.22, 27.0]
["2026-09-25T14:16:00.539921+00:00", "trade", 12.22, 25.0]
["2026-09-25T14:16:00.540012+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:00.540388+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.542679+00:00", "trade", 12.215, 10.0]
["2026-09-25T14:16:00.543001+00:00", "trade", 12.22, 78.0]
["2026-09-25T14:16:00.543006+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:00.543130+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:16:00.543189+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:16:00.543300+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.543376+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:16:00.543439+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.543462+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.543514+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.543524+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.543891+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.544991+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.640142+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.696359+00:00", "trade", 12.215, 10.0]
["2026-09-25T14:16:00.715878+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.764371+00:00", "trade", 12.22, 16.0]
["2026-09-25T14:16:00.764795+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:00.899726+00:00", "trade", 12.215, 2.0]
["2026-09-25T14:16:01.089135+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.097070+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.097404+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.097500+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.097674+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.097687+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.098490+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.098955+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.099134+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.099159+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.099583+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.099664+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.099888+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.099895+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.100111+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.100220+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.100556+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.100567+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.101056+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.111384+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.131212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.131225+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.151022+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.151048+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.151927+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.152400+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.152605+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.174149+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.175541+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.175979+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.216681+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.347357+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.348128+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.348833+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.348969+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.349278+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.352574+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.373660+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.374409+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.393228+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.393254+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.393300+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.393701+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.393755+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.444600+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.447867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.447893+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.475459+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.529579+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.888876+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.888903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.889274+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.892029+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.917267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.918033+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.920541+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.922246+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.951172+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:01.952176+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.014809+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.024338+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.024408+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.024679+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.036276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.044900+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.091070+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.111116+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.153528+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.179161+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.249593+00:00", "trade", 12.203, 2440.0]
["2026-09-25T14:16:02.249698+00:00", "trade", 12.2033, 800.0]
["2026-09-25T14:16:02.249805+00:00", "trade", 12.2026, 93.0]
["2026-09-25T14:16:02.249903+00:00", "trade", 12.2129, 70.0]
["2026-09-25T14:16:02.260743+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.261114+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.282480+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.301768+00:00", "trade", 12.215, 700.0]
["2026-09-25T14:16:02.301893+00:00", "trade", 12.215, 700.0]
["2026-09-25T14:16:02.302269+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.303113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.328376+00:00", "trade", 12.215, 601.0]
["2026-09-25T14:16:02.463234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.518780+00:00", "trade", 12.2021, 3.0]
["2026-09-25T14:16:02.518799+00:00", "trade", 12.2021, 3.0]
["2026-09-25T14:16:02.519349+00:00", "trade", 12.2021, 2.0]
["2026-09-25T14:16:02.523510+00:00", "trade", 12.2021, 1.0]
["2026-09-25T14:16:02.523982+00:00", "trade", 12.2021, 1.0]
["2026-09-25T14:16:02.524484+00:00", "trade", 12.2021, 24.0]
["2026-09-25T14:16:02.525434+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.571446+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.668653+00:00", "trade", 12.2021, 18.0]
["2026-09-25T14:16:02.669406+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.669803+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.674025+00:00", "trade", 12.2021, 4.0]
["2026-09-25T14:16:02.674899+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.741437+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.742204+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.748836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.748862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.749402+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.749889+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.897624+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.897651+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.898107+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.898166+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.898245+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.898386+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.898432+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.898535+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.898618+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.899078+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.899849+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:02.926123+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.018736+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.038755+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.050284+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.051134+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.051326+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.051349+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.055373+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.122243+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.122411+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.122426+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.122970+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.123011+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.203350+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.206125+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.206599+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.206646+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.290311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.290404+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.290797+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.291174+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.394312+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.502063+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.525258+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.537476+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.590866+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:16:03.814789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.833295+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.837190+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.837201+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.837212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.837221+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.837660+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.873393+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.891458+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:03.963802+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:04.024976+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:04.053859+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:04.119413+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:04.119424+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:04.120256+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:04.120916+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:04.156588+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:04.156615+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:04.348758+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:04.528739+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:04.993693+00:00", "trade", 12.202, 4.0]
["2026-09-25T14:16:05.002397+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.002422+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.003264+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.003525+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.075699+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.076111+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.233471+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.258299+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.437706+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.437738+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.438673+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.547369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.547465+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.547675+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.547957+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.566421+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.566463+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.566836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.732961+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.764768+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.764785+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.764815+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.767868+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:05.767879+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.019921+00:00", "trade", 12.218, 1.0]
["2026-09-25T14:16:06.021088+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.024270+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.041685+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.045583+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.204869+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.205144+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.221804+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.222399+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.222888+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.230565+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.262799+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.264179+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.264191+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.315046+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.315079+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.318628+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.318962+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.355836+00:00", "trade", 12.22, 77.0]
["2026-09-25T14:16:06.355837+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:16:06.355838+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:06.355840+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:16:06.355869+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.355876+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:06.355891+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:06.355905+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:06.355913+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:06.355919+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:06.355925+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:06.355936+00:00", "trade", 12.22, 560.0]
["2026-09-25T14:16:06.355936+00:00", "trade", 12.22, 560.0]
["2026-09-25T14:16:06.355936+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.355939+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.355947+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.355953+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.355960+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.355966+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.355973+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.355980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.355986+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.355992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.355999+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.356005+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.356012+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.356020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.356027+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.356034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.356041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.356048+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.356273+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.356411+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.356725+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.357577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.357590+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.358093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.358330+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.360275+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.364374+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.367020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.401601+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:16:06.456200+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.516891+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.517971+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.832120+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.832191+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.832585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.845873+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.947599+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:06.985566+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.002228+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.002256+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.002838+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.002991+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.007477+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.007949+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.007956+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.020790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.025874+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.026686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.036205+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.095990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.114698+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.165155+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.167808+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.269938+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.389922+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.389948+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.391984+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.602586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.677655+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.677680+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.786188+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.827482+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.827508+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.866692+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.866720+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:07.914687+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.066079+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.066879+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.066906+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.067026+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:16:08.067510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.067615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.067643+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.071160+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:16:08.071896+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.079594+00:00", "trade", 12.225, 304.0]
["2026-09-25T14:16:08.080235+00:00", "trade", 12.225, 7.0]
["2026-09-25T14:16:08.080321+00:00", "trade", 12.225, 297.0]
["2026-09-25T14:16:08.087926+00:00", "trade", 12.225, 304.0]
["2026-09-25T14:16:08.088722+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.117031+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.117118+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.117205+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.117617+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.117651+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.117689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.117747+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.117975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.118177+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.120004+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.120488+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.120512+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.120515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.121468+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.121903+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.121960+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.122369+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.122836+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.123484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.126277+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.126302+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.126374+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.126900+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.130670+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.132390+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.151579+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.160527+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:08.160542+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160553+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160592+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160803+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:16:08.160806+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160807+00:00", "trade", 12.22, 560.0]
["2026-09-25T14:16:08.160807+00:00", "trade", 12.22, 560.0]
["2026-09-25T14:16:08.160816+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160872+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160881+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160891+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160899+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160914+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160921+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160982+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.160990+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.161029+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.161085+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.161099+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.161200+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.161217+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.161239+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.161678+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.162577+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.162608+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.162623+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.162689+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.163248+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.164860+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.164873+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.165386+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.165576+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.165837+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.165901+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.167291+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.167325+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.167381+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.168241+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.168272+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.168816+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.169372+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.172913+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.176355+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.176984+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.196453+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.197710+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.206327+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.206356+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.208311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.208714+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.208728+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.228640+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.238686+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.248471+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.248497+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.248504+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.299122+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.362206+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.379427+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.423449+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.423917+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.423928+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.469032+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.535172+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.535207+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.535273+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.535275+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:16:08.535276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.535296+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.535306+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.535340+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.535381+00:00", "trade", 12.22, 5.0]
["2026-09-25T14:16:08.535754+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.536860+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.537996+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.550495+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.569934+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.569949+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.569957+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.661623+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.662299+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.662760+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.693563+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.693628+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.693636+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.728501+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.798792+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:08.873726+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.880587+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.991371+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.991379+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.991397+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.991427+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.991448+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:08.991458+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991466+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991473+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991479+00:00", "trade", 12.22, 121.0]
["2026-09-25T14:16:08.991479+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991481+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991487+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991503+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991510+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991518+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991524+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:08.991537+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991545+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991551+00:00", "trade", 12.22, 438.0]
["2026-09-25T14:16:08.991551+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:16:08.991552+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.991749+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.991997+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.992362+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.992571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.993705+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.993898+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:08.996017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.018600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.023377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.023410+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.052320+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:16:09.052418+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:16:09.062584+00:00", "trade", 12.225, 1400.0]
["2026-09-25T14:16:09.250909+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.315803+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.351515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.351543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.438548+00:00", "trade", 12.225, 300.0]
["2026-09-25T14:16:09.528790+00:00", "trade", 12.225, 1200.0]
["2026-09-25T14:16:09.590414+00:00", "trade", 12.225, 103.0]
["2026-09-25T14:16:09.641875+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.642081+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.642303+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.642440+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.684185+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.743825+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.779887+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.780494+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.780777+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.780803+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.780987+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:09.902336+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056155+00:00", "trade", 12.2205, 3600.0]
["2026-09-25T14:16:10.056213+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:16:10.056213+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056214+00:00", "trade", 12.22, 246.0]
["2026-09-25T14:16:10.056221+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056233+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056240+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056247+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056254+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056262+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056268+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056276+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056290+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056297+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056553+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.056736+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.057427+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.066710+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.089908+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.110289+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.110316+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.111035+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.111468+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.111963+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.156868+00:00", "trade", 12.225, 300.0]
["2026-09-25T14:16:10.255872+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.255898+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.256414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.256903+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.468852+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.468881+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.597174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.597199+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.599141+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.631173+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.747656+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.788893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.789363+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.805556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.820703+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.820767+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.862418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:10.862879+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:11.121009+00:00", "trade", 12.2086, 11.0]
["2026-09-25T14:16:11.122353+00:00", "trade", 12.2086, 2.0]
["2026-09-25T14:16:11.510937+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:11.510964+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:11.511789+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:11.728639+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:16:11.780759+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:11.780979+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:11.781445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:11.781799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:11.781813+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:11.781872+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:11.859866+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:16:12.169370+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.169595+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:16:12.169617+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:16:12.169832+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.170045+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.170705+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.170737+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.170785+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:16:12.171157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.171172+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.171192+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.171213+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.171252+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.180784+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.190960+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.222992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.223017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.232682+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:12.611017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.155434+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.155462+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.156001+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.203010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.203019+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.203768+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.207140+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.256363+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.304617+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.304624+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.309227+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.407062+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.470846+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.471559+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.720655+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.961430+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:13.962169+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.033008+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.033018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.082150+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.082183+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.100035+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.100049+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.281031+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.281363+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.392089+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.392817+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.459813+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.493634+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.582637+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:14.582694+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.013226+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.080879+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.082861+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.195920+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.222078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.222317+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.222490+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.223982+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.225226+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.818915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.819742+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:15.994923+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.010400+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.075497+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.255605+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.285466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.285769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.285834+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.285841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.286309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.293536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.329589+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:16.330410+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:16:16.407101+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.407618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.427655+00:00", "trade", 12.228, 49.0]
["2026-09-25T14:16:16.429443+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.435577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.442978+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.443424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.466494+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.466521+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.880537+00:00", "trade", 12.225, 5.0]
["2026-09-25T14:16:16.919445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.919550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.919889+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.920009+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.939196+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:16.982079+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.086528+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:16:17.125553+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.125593+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.134950+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.307888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.307916+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.670345+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.670363+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.673007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.694998+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.695105+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.695693+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.695707+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.696140+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.804207+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.804234+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.917004+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:17.923914+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.054841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.107016+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.207103+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.207110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.784284+00:00", "trade", 12.2274, 50.0]
["2026-09-25T14:16:18.882560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.882589+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.882838+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.883165+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.883317+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.883792+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.917553+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.929002+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.933637+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:18.944164+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.152665+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.188687+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.189138+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.189571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.364061+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.436693+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.694630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.694907+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.836173+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.922022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.922033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.922044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.922523+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.928049+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:19.975025+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.064206+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.064939+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.065366+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.065910+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.066399+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.077343+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.111009+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.111232+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.332650+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:16:20.333809+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.354842+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.503582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.585985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.670103+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.759791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.764041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.803760+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.804142+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.941167+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.980510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:20.981049+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.053286+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.054950+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.055443+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086479+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086483+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:16:21.086484+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:16:21.086486+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:16:21.086486+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086493+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086507+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086559+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086566+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086578+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:16:21.086589+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086596+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086603+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086611+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086625+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086633+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086647+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086692+00:00", "trade", 12.23, 924.0]
["2026-09-25T14:16:21.086693+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:21.086705+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:16:21.086715+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:16:21.086723+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:16:21.086730+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:16:21.086738+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086747+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086760+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086782+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086798+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086812+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086870+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086877+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086891+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086920+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.086935+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.087140+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.087258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.087287+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.087371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.088195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.088338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.089078+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.090632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.091479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.096405+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.097443+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.100420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.109791+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.109875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.110254+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.110631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.116753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.165026+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.190375+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.190845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.190857+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.204485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.204543+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.209453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.209459+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.382753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.437658+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.635941+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.636372+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.636383+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.636455+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.663931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.709480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.709667+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.709722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.710146+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:21.831470+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010838+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010852+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010872+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010873+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:16:22.010875+00:00", "trade", 12.24, 1234.0]
["2026-09-25T14:16:22.010877+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:16:22.010880+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010884+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:16:22.010887+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010894+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010900+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010906+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010914+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010921+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010927+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010967+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.010988+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.011008+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.011014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.011035+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.011041+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.011059+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:16:22.011177+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011184+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011190+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011197+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011203+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011210+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011217+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011221+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011230+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011245+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011252+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011258+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.011278+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:16:22.011279+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011368+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011412+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011436+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011442+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011468+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011474+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011517+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:16:22.011520+00:00", "trade", 12.25, 11.0]
["2026-09-25T14:16:22.011543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011551+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011574+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011739+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.011740+00:00", "trade", 12.24, 434.0]
["2026-09-25T14:16:22.012182+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:16:22.012198+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.012211+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.012245+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.012600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.012799+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.012808+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.013660+00:00", "trade", 12.245, 1503.0]
["2026-09-25T14:16:22.014878+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:16:22.015961+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.018911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.023057+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.031129+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:16:22.031872+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.041526+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.041551+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.054729+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.102449+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.103385+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.137395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.137930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.137949+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.137964+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.138033+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:16:22.138188+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:16:22.138289+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.138413+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.138440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.138482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.138507+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.138514+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.138515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:22.138663+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.140295+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.180849+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.194635+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:16:22.194636+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:16:22.216927+00:00", "trade", 12.24, 700.0]
["2026-09-25T14:16:22.441285+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:16:22.627481+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:16:22.627569+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.627576+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.627582+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.627588+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:22.627598+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.627601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.627608+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.627823+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.627957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.627968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.628010+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.628031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.628038+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.628046+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.628077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.628128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.628488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.628495+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.628578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.629102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.629264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.629556+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.629563+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.629655+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.630102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.630632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.632097+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.660601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.663508+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.663534+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.668640+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.668676+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.673309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.673708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.677073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.710323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.710349+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.710498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.710763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.710875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.710926+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.710934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.725585+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.725706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.725777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.749536+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.826445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.925286+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.925296+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:22.934514+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.026611+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.175124+00:00", "trade", 12.235, 244.0]
["2026-09-25T14:16:23.186439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.186871+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.247318+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.247373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.247581+00:00", "trade", 12.235, 317.0]
["2026-09-25T14:16:23.247792+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.248046+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.248067+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:16:23.248071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.248113+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.248275+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.248311+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.248515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.248571+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.248738+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.343198+00:00", "trade", 12.2382, 9000.0]
["2026-09-25T14:16:23.442364+00:00", "trade", 12.235, 40.0]
["2026-09-25T14:16:23.495977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.496006+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.496510+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.496721+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.497028+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.498232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.500000+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.502315+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.503090+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.509791+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.616257+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.640105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.640160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.640357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.640923+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:23.692479+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:16:23.692485+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:16:23.692486+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:16:23.692500+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:16:23.692518+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692526+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692533+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692539+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692548+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692561+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692567+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692573+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692602+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692714+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692721+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.692739+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:16:23.692740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.693085+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.693324+00:00", "trade", 12.24, 146.0]
["2026-09-25T14:16:23.693325+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.696871+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.696946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.697554+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.698030+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.702726+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.705289+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.705603+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.705956+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.712123+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.722956+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:23.934053+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:16:24.027428+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.027514+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.027600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.028002+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.028403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.030967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.043603+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.047082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.059918+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.059944+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.061871+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.065257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.394555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.434462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.434483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.434632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.434640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.435028+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.435114+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:24.435171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.435175+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.437164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.437194+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.565984+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:16:24.565989+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.565994+00:00", "trade", 12.2499, 50.0]
["2026-09-25T14:16:24.566029+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.675213+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.675219+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748519+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748537+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748544+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748613+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:16:24.748614+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:16:24.748677+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748685+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748691+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748713+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748721+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748737+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748744+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748750+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.748757+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.749047+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.749428+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.749926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.756686+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.784004+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.794720+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.888023+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.973007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.973082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.973368+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.973395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:24.974120+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.315403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.315466+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.315496+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:16:25.315498+00:00", "trade", 12.25, 19.0]
["2026-09-25T14:16:25.315498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.315505+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.315517+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:16:25.315524+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.315531+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.315557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.316127+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.316142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.316189+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.316227+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.316282+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.316396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.316399+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:16:25.317940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.318783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.322787+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.324355+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.346883+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.422804+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423016+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423020+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:16:25.423023+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423031+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423039+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423054+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423092+00:00", "trade", 12.25, 180.0]
["2026-09-25T14:16:25.423092+00:00", "trade", 12.25, 31.0]
["2026-09-25T14:16:25.423092+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423100+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423103+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:16:25.423104+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423108+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:25.423109+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:16:25.423111+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:16:25.423116+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:16:25.423124+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:16:25.423132+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:16:25.423138+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:16:25.423153+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:16:25.423160+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:16:25.423168+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:16:25.423176+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423189+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423196+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423203+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423210+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423216+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423223+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423252+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423475+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423632+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423753+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423770+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423778+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.423820+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.424008+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.424627+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.424652+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.424875+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.425500+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.427893+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.440355+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.441683+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.442050+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.442684+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.443162+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.445974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.446574+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.474512+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.474523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.474579+00:00", "trade", 12.25, 15.0]
["2026-09-25T14:16:25.475027+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.475071+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.476911+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.489653+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.490420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.490427+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.530005+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.530476+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.531367+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.531394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.532303+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.540845+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:16:25.549021+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.565595+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.648167+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.656040+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.660189+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.764286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.764595+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.817336+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.857399+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.881142+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.899755+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.927814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.961759+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.965340+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.979681+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.979709+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.980340+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.980394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:25.981435+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.121592+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.121667+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.122320+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.122824+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.285290+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:16:26.285373+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:16:26.285994+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.286453+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.399177+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.485643+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:16:26.485934+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.485962+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.486606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.486658+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.486672+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.486790+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.486798+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.487149+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.487947+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.515025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.551919+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.555615+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.556065+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.556494+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.569308+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.577173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.818237+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.917624+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.918099+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.918117+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.918531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.918540+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.919015+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.920260+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.925408+00:00", "trade", 12.2599, 2000.0]
["2026-09-25T14:16:26.936992+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.967691+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.967700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.967718+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.968217+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:26.968234+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.055487+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.055967+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.074927+00:00", "trade", 12.2565, 400.0]
["2026-09-25T14:16:27.075313+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:16:27.075433+00:00", "trade", 12.255, 154.0]
["2026-09-25T14:16:27.075700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.075816+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.077403+00:00", "trade", 12.255, 400.0]
["2026-09-25T14:16:27.079407+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.079445+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.079453+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.079558+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.079584+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.079846+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.079855+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.079906+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.079967+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.083388+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.084159+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.159106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.159325+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.159827+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.160022+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.160293+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.234145+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.284849+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.284994+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.285614+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.288606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.318101+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.330296+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.330310+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.330323+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.330835+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.351690+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.477330+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.477356+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.477807+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.477836+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.477861+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.786701+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.786845+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.854272+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:27.854751+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.016566+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.029988+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.078178+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:16:28.163942+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.303603+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.473547+00:00", "trade", 12.2574, 100.0]
["2026-09-25T14:16:28.500170+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.500660+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.500671+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.501135+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.521814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.557089+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.557131+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.557548+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.557607+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.557673+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.559537+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.559622+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.559646+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.559993+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.560423+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.560477+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.697468+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.697955+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.698246+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.698739+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.699156+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.699245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.699348+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.703241+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.717247+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.717937+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.732699+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:28.738027+00:00", "trade", 12.2574, 116.0]
["2026-09-25T14:16:28.853886+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:16:29.012769+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.051816+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.052284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.201699+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.230985+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.231569+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.231590+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.247535+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.248498+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.248589+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.248637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.249384+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.263362+00:00", "trade", 12.2231, 6.0]
["2026-09-25T14:16:29.327459+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.425232+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.620571+00:00", "trade", 12.255, 300.0]
["2026-09-25T14:16:29.667188+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.771342+00:00", "trade", 12.255, 400.0]
["2026-09-25T14:16:29.772349+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.772805+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.772822+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.812669+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.812684+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.938033+00:00", "trade", 12.2247, 70.0]
["2026-09-25T14:16:29.957781+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:29.973660+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.000301+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.042267+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.042903+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.067391+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.152014+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.165297+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.308567+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:16:30.325467+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.408177+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.409374+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.412874+00:00", "trade", 12.2551, 36.0]
["2026-09-25T14:16:30.506040+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.506090+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.506229+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.510785+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.530920+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.531387+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.552284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.571207+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:16:30.636476+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.636941+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.652493+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.652612+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.658786+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.663113+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.663838+00:00", "trade", 12.26, 25.0]
["2026-09-25T14:16:30.664102+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.664360+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.664810+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.665529+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.665866+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.665880+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.671567+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.671806+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.672235+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.672242+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.672359+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.678414+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.701168+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.738138+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.738596+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.760096+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.897958+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.911091+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.948431+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:30.949081+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:16:30.949774+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.035851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.036163+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.045439+00:00", "trade", 12.255, 2334.0]
["2026-09-25T14:16:31.045488+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.049873+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:16:31.116777+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.116785+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.116849+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.146584+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.146618+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.146623+00:00", "trade", 12.25, 67.0]
["2026-09-25T14:16:31.146626+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.146634+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.146952+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.146974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.146989+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.147101+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.147155+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.147256+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.147325+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.147633+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.147670+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.147685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.147730+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:16:31.147856+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.149075+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.149151+00:00", "trade", 12.255, 1503.0]
["2026-09-25T14:16:31.156279+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.167304+00:00", "trade", 12.2587, 1223.0]
["2026-09-25T14:16:31.167402+00:00", "trade", 12.2587, 1.0]
["2026-09-25T14:16:31.167841+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.184977+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.185436+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.185626+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.185653+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.185660+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.190872+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.192531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.246978+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.252917+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.525392+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.594201+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:16:31.627887+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.628305+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.644882+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.868988+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.869456+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.871382+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:31.876435+00:00", "trade", 12.2599, 1000.0]
["2026-09-25T14:16:31.880166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.076260+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.076293+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.076963+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.078103+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.079330+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.099289+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.131487+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.131545+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.132720+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.133574+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.138322+00:00", "trade", 12.255, 244.0]
["2026-09-25T14:16:32.138685+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:16:32.140630+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.155487+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195464+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:16:32.195466+00:00", "trade", 12.26, 600.0]
["2026-09-25T14:16:32.195519+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195528+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195535+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195544+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.195545+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195551+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195568+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195576+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195586+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195609+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195617+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195644+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195658+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195667+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195675+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195699+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.195869+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.195871+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.196040+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.197977+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:16:32.199459+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199469+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199475+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199482+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199489+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199495+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199510+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199517+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199523+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199531+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199538+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199545+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199558+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.199560+00:00", "trade", 12.26, 967.0]
["2026-09-25T14:16:32.199562+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.199565+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.199669+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.199967+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.200047+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.200056+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.200084+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.200414+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.201573+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.201681+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.203531+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.215973+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:16:32.243136+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.258073+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.258648+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.295709+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.336082+00:00", "trade", 12.26, 8.0]
["2026-09-25T14:16:32.336083+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.336133+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.357146+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.359923+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.385342+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.385362+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.385364+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.695501+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.695705+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.695942+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.695992+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696000+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696009+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696010+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696013+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696020+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696042+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696049+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696051+00:00", "trade", 12.26, 691.0]
["2026-09-25T14:16:32.696052+00:00", "trade", 12.26, 78.0]
["2026-09-25T14:16:32.696053+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696054+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696057+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696062+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696062+00:00", "trade", 12.26, 77.0]
["2026-09-25T14:16:32.696062+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696062+00:00", "trade", 12.26, 154.0]
["2026-09-25T14:16:32.696064+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696071+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696075+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:16:32.696078+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696084+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696091+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696097+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696105+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696112+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696115+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696119+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696126+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696140+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696147+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696160+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696167+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696174+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696181+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696182+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696187+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:16:32.696188+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:16:32.696194+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:16:32.696195+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696200+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:16:32.696202+00:00", "trade", 12.26, 450.0]
["2026-09-25T14:16:32.696205+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696207+00:00", "trade", 12.26, 150.0]
["2026-09-25T14:16:32.696213+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696231+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696249+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696256+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696262+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696270+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696274+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696277+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696284+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696285+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696305+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696312+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696340+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696360+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696361+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696361+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696362+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696362+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696420+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696430+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696439+00:00", "trade", 12.26, 45.0]
["2026-09-25T14:16:32.696444+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696464+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696490+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.696503+00:00", "trade", 12.26, 252.0]
["2026-09-25T14:16:32.696532+00:00", "trade", 12.26, 530.0]
["2026-09-25T14:16:32.696537+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696550+00:00", "trade", 12.26, 369.0]
["2026-09-25T14:16:32.696557+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.696620+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:16:32.696622+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:16:32.696622+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:16:32.696623+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:16:32.696624+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696640+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696661+00:00", "trade", 12.26, 19.0]
["2026-09-25T14:16:32.696661+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696683+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696711+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696718+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696948+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.696965+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.697055+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:16:32.697056+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.697102+00:00", "trade", 12.26, 25.0]
["2026-09-25T14:16:32.697115+00:00", "trade", 12.26, 59.0]
["2026-09-25T14:16:32.697314+00:00", "trade", 12.26, 600.0]
["2026-09-25T14:16:32.698450+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:16:32.699096+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.699550+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.713808+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.714300+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.714352+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.714704+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.714751+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.714818+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.715198+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.715711+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.730373+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.730656+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.731024+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.731518+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.731974+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.752855+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:16:32.753337+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:16:32.753348+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.753352+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.753359+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.753366+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.753378+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.753385+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.753392+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.753398+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.753567+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.753592+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.753688+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.753868+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.754086+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.754523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.761032+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.761057+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.761764+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.766797+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.787494+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.832907+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.833295+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.833822+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.895346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.895468+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:32.948172+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.081472+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.088622+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.251658+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.251752+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.252121+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.266072+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.266082+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.371373+00:00", "trade", 12.255, 2000.0]
["2026-09-25T14:16:33.438903+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.438929+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.439693+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.473490+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.517800+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.517824+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.544874+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.584723+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.584748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.589530+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.707565+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.707604+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.707630+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.710046+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:33.818131+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.015212+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.061563+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.061588+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.062815+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.187376+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.187416+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.187493+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.196578+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.196854+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.197938+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.200891+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.201154+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.201198+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.201253+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:16:34.203003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.203791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.205055+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.210532+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.219616+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.219962+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.220258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.220571+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.220582+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.412400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.412835+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.419232+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.422949+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.433926+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.442068+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.442534+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.443066+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.526779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.526809+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.526817+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.527325+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.527447+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.527909+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.557884+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.558322+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.581291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.595486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.595512+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.634585+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.634929+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.673165+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.783466+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.783727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.783823+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.784239+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.784256+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.798745+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.799060+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.799090+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.799154+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.810931+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.811021+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.928915+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.929303+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.929580+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.931311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.931523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.931706+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.944679+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:34.946049+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.001793+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.002167+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.022115+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.053689+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.053977+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.063245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.102760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.201719+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:16:35.436556+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:16:35.436556+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.436558+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:16:35.436561+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:16:35.436563+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.436570+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.436600+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.436606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.436614+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.436621+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.436628+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.436638+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.436645+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:16:35.436661+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436669+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436676+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436685+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436693+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436700+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436706+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436713+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436727+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436736+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436758+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436764+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436775+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436783+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436790+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436798+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436806+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.436838+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:16:35.436849+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:16:35.436849+00:00", "trade", 12.25, 20.0]
["2026-09-25T14:16:35.436945+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:16:35.437006+00:00", "trade", 12.25, 590.0]
["2026-09-25T14:16:35.437078+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.437114+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:16:35.437135+00:00", "trade", 12.25, 146.0]
["2026-09-25T14:16:35.437136+00:00", "trade", 12.25, 150.0]
["2026-09-25T14:16:35.437137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.437160+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.437168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.437287+00:00", "trade", 12.25, 89.0]
["2026-09-25T14:16:35.437400+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.437405+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:16:35.437407+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:16:35.437408+00:00", "trade", 12.25, 11.0]
["2026-09-25T14:16:35.437408+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:16:35.437408+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:16:35.437408+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:16:35.437413+00:00", "trade", 12.25, 78.0]
["2026-09-25T14:16:35.437420+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:16:35.437422+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:16:35.437427+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:16:35.437439+00:00", "trade", 12.25, 11.0]
["2026-09-25T14:16:35.437610+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.437612+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.437619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.437626+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.437782+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.437924+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.437994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.438073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.438304+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.439645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.440034+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.440088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.440184+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.440607+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.440638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.440746+00:00", "trade", 12.25, 35.0]
["2026-09-25T14:16:35.441588+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.441768+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.441901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.442030+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.453974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.454001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.454604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.455219+00:00", "trade", 12.25, 40.0]
["2026-09-25T14:16:35.470382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.474724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.501550+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.536601+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.536999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.537455+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.537573+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.537584+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.560958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.569805+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.569915+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.570216+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.570242+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.570670+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.570745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.570789+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.570826+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.571110+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.578749+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.578774+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.582740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.582795+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.583551+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.583578+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.599356+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.601423+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.601956+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.750922+00:00", "trade", 12.2477, 2.0]
["2026-09-25T14:16:35.968003+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.992524+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.993100+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:35.993554+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.019794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.131020+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.245247+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.299096+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.299124+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.299243+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.299660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.299742+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.312083+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.345579+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.359666+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.399626+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:16:36.399931+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.634590+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:16:36.757846+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.757993+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.758374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.758386+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.758895+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.760287+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.761096+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.761102+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.761122+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.761247+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.762974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.769819+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.773520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.876690+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.877142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.877156+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.877597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.878059+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.921946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.921973+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.922486+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.922686+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.923495+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.923646+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.923954+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.924902+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.942672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.943111+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.943558+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.948742+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.948850+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.948878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.948884+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.949499+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.950361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.950764+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.955557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.955585+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.961790+00:00", "trade", 12.245, 22.0]
["2026-09-25T14:16:36.964381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.976630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:36.995344+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.019395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.022147+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.024767+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.024815+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.024824+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.024902+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.025346+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.027843+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.115106+00:00", "trade", 12.245, 30.0]
["2026-09-25T14:16:37.116088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.116114+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.176048+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.181074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.181101+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.217323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.238102+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.343367+00:00", "trade", 12.2461, 5000.0]
["2026-09-25T14:16:37.343702+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.344314+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.344980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.515718+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.611576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.700683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.715269+00:00", "trade", 12.245, 52.0]
["2026-09-25T14:16:37.765553+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.806828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.807354+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.807408+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.807415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.839851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.843645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.843680+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.845093+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.852698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.853181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.857567+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.857573+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.857825+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.857851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.858367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:37.860072+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:16:38.061434+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.061891+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.118646+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.118674+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.118968+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.119510+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.156316+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.262802+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.469426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.471141+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.471167+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.471475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.472064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.473043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.479669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.490533+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.490814+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.490820+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.490828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.490846+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.490853+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.490919+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:16:38.491296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.532373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.532564+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.533035+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.539822+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.550626+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:16:38.550930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.947042+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.947068+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.947099+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:38.947802+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.113157+00:00", "trade", 12.246, 200.0]
["2026-09-25T14:16:39.116461+00:00", "trade", 12.24, 15.0]
["2026-09-25T14:16:39.117421+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.282294+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.282862+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.283958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.283983+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.284529+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.348377+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.456277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.457420+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.457444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.523726+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.554801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.558235+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.558245+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.715675+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.716825+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.732738+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.927993+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:16:39.929793+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:16:39.929803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.929804+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:16:39.929806+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.929808+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:16:39.929880+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.930170+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.930917+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.930932+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.931305+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.931345+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.936028+00:00", "trade", 12.24, 1200.0]
["2026-09-25T14:16:39.936994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.974518+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.975043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.975070+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:39.975344+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.067614+00:00", "trade", 12.2469, 39.0]
["2026-09-25T14:16:40.090068+00:00", "trade", 12.2469, 1.0]
["2026-09-25T14:16:40.126728+00:00", "trade", 12.2499, 100.0]
["2026-09-25T14:16:40.326130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.326745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.326885+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.326982+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.327120+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.327566+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.327677+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.614652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.617148+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.731461+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.826928+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.826954+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.827469+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.843801+00:00", "trade", 12.245, 120.0]
["2026-09-25T14:16:40.844107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.844132+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.847497+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:16:40.851609+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:16:40.854631+00:00", "trade", 12.245, 191.0]
["2026-09-25T14:16:40.870338+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.870868+00:00", "trade", 12.25, 61.0]
["2026-09-25T14:16:40.882091+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.882098+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.882600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.882614+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883347+00:00", "trade", 12.24, 58.0]
["2026-09-25T14:16:40.883348+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:16:40.883367+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:16:40.883368+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883404+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883411+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883418+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883424+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883426+00:00", "trade", 12.24, 99.0]
["2026-09-25T14:16:40.883432+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:16:40.883446+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883460+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883467+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883473+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883480+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883486+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883493+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883499+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883506+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883513+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883533+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883540+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883547+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883553+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883567+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883625+00:00", "trade", 12.24, 260.0]
["2026-09-25T14:16:40.883632+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:16:40.883662+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:16:40.883699+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:16:40.883704+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.883739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.883751+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.884111+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.884124+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.884140+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.884159+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.884168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.884321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.884335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.884783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.884819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.886092+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:16:40.886297+00:00", "trade", 12.235, 190.0]
["2026-09-25T14:16:40.894908+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.928297+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:40.943325+00:00", "trade", 12.235, 622.0]
["2026-09-25T14:16:41.084073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.198291+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.198807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.511271+00:00", "trade", 12.235, 20.0]
["2026-09-25T14:16:41.511631+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:16:41.522808+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:16:41.522892+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:16:41.522973+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:16:41.533672+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.533697+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.533775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.534457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.534885+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.538356+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:16:41.539132+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.539521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.563732+00:00", "trade", 12.2373, 2.0]
["2026-09-25T14:16:41.626210+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.657417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.657419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.657428+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.657455+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.657484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.657649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.657663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.658203+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.753961+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:16:41.754144+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.754737+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.762927+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.767870+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.768373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.768843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.869110+00:00", "trade", 12.2399, 2000.0]
["2026-09-25T14:16:41.880910+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.885646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.885678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.891985+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:41.969424+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.026013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.033348+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.034012+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.038461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.294020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.503092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.503146+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.503560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.503618+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.504036+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.504048+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.534641+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.534649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.657878+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.700454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.700479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.701047+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.701049+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:42.701139+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.014088+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.014676+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.034343+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.035024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.035041+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.035056+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.147903+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:16:43.148732+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:16:43.149681+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.192668+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.192695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.301330+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.301337+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.301360+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.314156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.393210+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.393509+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.393902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.393973+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.485607+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.527304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.740471+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.772761+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.810887+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.810913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.811433+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.870868+00:00", "trade", 12.2387, 1000.0]
["2026-09-25T14:16:43.872832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.872846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.873296+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.926365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.926373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:43.926817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.020323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.020331+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.020793+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.021287+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.054399+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.054426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.062951+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.098077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.101268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.108412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.108435+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.131070+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.141352+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.529913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.529942+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.530009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.530033+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.530299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.530338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.544037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.558843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.675535+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.675547+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.675592+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.675872+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.677428+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.677470+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.712650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.801393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.801408+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.801437+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.801486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.801634+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.814523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:44.823723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:45.017242+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:45.017265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:45.017282+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:45.017299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:45.017476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:45.029698+00:00", "trade", 12.23, 150.0]
["2026-09-25T14:16:45.029700+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:16:45.029701+00:00", "trade", 12.23, 800.0]
["2026-09-25T14:16:45.029705+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:16:45.029787+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029804+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029811+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029818+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029825+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029846+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029853+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029883+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029897+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029909+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029918+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029925+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029931+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029938+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.029952+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:16:45.030285+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:16:45.030289+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.030337+00:00", "trade", 12.23, 192.0]
["2026-09-25T14:16:45.030367+00:00", "trade", 12.23, 33.0]
["2026-09-25T14:16:45.030861+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.030961+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.031272+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.031620+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.034497+00:00", "trade", 12.22, 244.0]
["2026-09-25T14:16:45.034781+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.036265+00:00", "trade", 12.22, 244.0]
["2026-09-25T14:16:45.037057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.037538+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:16:45.042433+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:45.043733+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:16:45.044086+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.044111+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.044122+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.044793+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.061046+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.061072+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.061079+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.061310+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.076986+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.077010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.077591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.129751+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.161633+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.209797+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.209823+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.279586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.279831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.280342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.282548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.347499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.391591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.443573+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.445316+00:00", "trade", 12.225, 3.0]
["2026-09-25T14:16:45.471968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.530028+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.530058+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.649791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.649801+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.649826+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.650444+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.656201+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.656225+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.685321+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.732845+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.732876+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.732902+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.733539+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.774396+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:16:45.804947+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.804973+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.805481+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:45.947034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.003891+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.003921+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.004430+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.016998+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.116323+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:46.116403+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.392072+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.392099+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.465261+00:00", "trade", 12.225, 372.0]
["2026-09-25T14:16:46.484141+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:16:46.497781+00:00", "trade", 12.225, 1200.0]
["2026-09-25T14:16:46.549783+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.550081+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.550106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.550716+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.587557+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.744536+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:16:46.829627+00:00", "trade", 12.2277, 45.0]
["2026-09-25T14:16:46.941478+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.941504+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.942116+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:46.951791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.038115+00:00", "trade", 12.222, 100.0]
["2026-09-25T14:16:47.048125+00:00", "trade", 12.225, 164.0]
["2026-09-25T14:16:47.345424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.345511+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.345560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.345610+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.345612+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.345638+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.347035+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.407114+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.407139+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.407329+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.407541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.407617+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.429925+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.429946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.430174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.430239+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:16:47.430344+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:16:47.430392+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:16:47.430495+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430510+00:00", "trade", 12.22, 312.0]
["2026-09-25T14:16:47.430548+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430575+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430582+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430590+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430597+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430603+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430610+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430626+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430640+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430666+00:00", "trade", 12.22, 208.0]
["2026-09-25T14:16:47.430667+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:47.430680+00:00", "trade", 12.22, 208.0]
["2026-09-25T14:16:47.430704+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430873+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430880+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.430905+00:00", "trade", 12.22, 311.0]
["2026-09-25T14:16:47.430918+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.431309+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.433004+00:00", "trade", 12.22, 70.0]
["2026-09-25T14:16:47.433793+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.434720+00:00", "trade", 12.22, 8.0]
["2026-09-25T14:16:47.437760+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.437803+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.438385+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.440090+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.440113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.440824+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.440928+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.442139+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.442164+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.442431+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.444866+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.450997+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.457843+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.458458+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.458824+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.459167+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.460762+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494545+00:00", "trade", 12.215, 158.0]
["2026-09-25T14:16:47.494547+00:00", "trade", 12.215, 312.0]
["2026-09-25T14:16:47.494549+00:00", "trade", 12.215, 700.0]
["2026-09-25T14:16:47.494549+00:00", "trade", 12.21, 500.0]
["2026-09-25T14:16:47.494554+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:16:47.494554+00:00", "trade", 12.21, 800.0]
["2026-09-25T14:16:47.494556+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:47.494558+00:00", "trade", 12.21, 442.0]
["2026-09-25T14:16:47.494561+00:00", "trade", 12.21, 102.0]
["2026-09-25T14:16:47.494561+00:00", "trade", 12.21, 230.0]
["2026-09-25T14:16:47.494570+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:16:47.494604+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494618+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494705+00:00", "trade", 12.215, 400.0]
["2026-09-25T14:16:47.494724+00:00", "trade", 12.215, 400.0]
["2026-09-25T14:16:47.494732+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:16:47.494733+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494736+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:16:47.494740+00:00", "trade", 12.21, 500.0]
["2026-09-25T14:16:47.494745+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:16:47.494747+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:16:47.494748+00:00", "trade", 12.21, 75.0]
["2026-09-25T14:16:47.494749+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494752+00:00", "trade", 12.21, 75.0]
["2026-09-25T14:16:47.494758+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:16:47.494758+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494759+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:47.494760+00:00", "trade", 12.21, 390.0]
["2026-09-25T14:16:47.494761+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:47.494769+00:00", "trade", 12.21, 75.0]
["2026-09-25T14:16:47.494772+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:47.494781+00:00", "trade", 12.21, 1100.0]
["2026-09-25T14:16:47.494785+00:00", "trade", 12.21, 1700.0]
["2026-09-25T14:16:47.494801+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494812+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494816+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494840+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494897+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:16:47.494899+00:00", "trade", 12.21, 58.0]
["2026-09-25T14:16:47.494899+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:47.494899+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:16:47.494900+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.494904+00:00", "trade", 12.21, 212.0]
["2026-09-25T14:16:47.494958+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:16:47.494974+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:16:47.495043+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.495112+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:47.500045+00:00", "trade", 12.21, 68.0]
["2026-09-25T14:16:47.500045+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.500064+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.500676+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.505574+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.506554+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.507157+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.560999+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.561028+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.587066+00:00", "trade", 12.2199, 10.0]
["2026-09-25T14:16:47.602661+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.621520+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.624551+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.624620+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:47.624644+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.103168+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.103194+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.103229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.103239+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.103243+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.103256+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:16:48.103337+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.103374+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:16:48.103463+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:16:48.103524+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.103533+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:16:48.103748+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.104222+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.104267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.111144+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.142555+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.291373+00:00", "trade", 12.22, 52.0]
["2026-09-25T14:16:48.478659+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.590707+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.594946+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.607085+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:16:48.607389+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.808961+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:48.960242+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:49.232344+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:49.248118+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:49.263317+00:00", "trade", 12.2199, 10.0]
["2026-09-25T14:16:49.386281+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:49.564205+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:16:49.564619+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:16:49.564626+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.564635+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.564644+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.564651+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.564657+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.564678+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.564685+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.564731+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.564754+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:16:49.564760+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:16:49.564954+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:16:49.564966+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:16:49.564974+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:16:49.564980+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:16:49.564998+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:16:49.565041+00:00", "trade", 12.21, 311.0]
["2026-09-25T14:16:49.565060+00:00", "trade", 12.21, 99.0]
["2026-09-25T14:16:49.565074+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:16:49.565109+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.565169+00:00", "trade", 12.21, 311.0]
["2026-09-25T14:16:49.565205+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.565280+00:00", "trade", 12.205, 105.0]
["2026-09-25T14:16:49.565476+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.565740+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.567357+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.568440+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.569022+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.570624+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:16:49.596758+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.695285+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.705919+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.768428+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.815818+00:00", "trade", 12.205, 338.0]
["2026-09-25T14:16:49.935854+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.935881+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:49.940184+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.058953+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.062409+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.062887+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.062914+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.084917+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.089001+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.456441+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.456476+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.459465+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.498994+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.522990+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.523881+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.738783+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.839555+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:16:50.870915+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.878515+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.885168+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:50.910195+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.001449+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.042637+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.042671+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.042698+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.043204+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.076069+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.076096+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.076761+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.086242+00:00", "trade", 12.205, 10.0]
["2026-09-25T14:16:51.210436+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.374377+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.406907+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.406934+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.444757+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.593192+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.593216+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.597861+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.607788+00:00", "trade", 12.2086, 1.0]
["2026-09-25T14:16:51.673834+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.674093+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.674447+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.675187+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.675212+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.675946+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.714406+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.714952+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.714977+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.730208+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:16:51.805952+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:51.873847+00:00", "trade", 12.21, 2000.0]
["2026-09-25T14:16:51.874154+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:52.596620+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:52.596646+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:52.597175+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:52.682181+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:52.787089+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:16:53.033586+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033587+00:00", "trade", 12.2, 3100.0]
["2026-09-25T14:16:53.033588+00:00", "trade", 12.2, 450.0]
["2026-09-25T14:16:53.033590+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:53.033591+00:00", "trade", 12.2, 73.0]
["2026-09-25T14:16:53.033595+00:00", "trade", 12.2, 12.0]
["2026-09-25T14:16:53.033595+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033596+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:16:53.033597+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:16:53.033602+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033609+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033617+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033625+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033647+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033664+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033671+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033678+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033688+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:16:53.033691+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033696+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:16:53.033698+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033712+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033722+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033730+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033739+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033754+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033776+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033784+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033791+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033805+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.033812+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033823+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033830+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033844+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033851+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033860+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033869+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033877+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033884+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033905+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033918+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033925+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033932+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.033979+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:16:53.034010+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.034327+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.034499+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.034506+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.034665+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035244+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:16:53.035244+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035265+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:16:53.035266+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035272+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035279+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035287+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035294+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035302+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035309+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035317+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035323+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035330+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035532+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035537+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:53.035541+00:00", "trade", 12.2, 900.0]
["2026-09-25T14:16:53.035541+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:53.035541+00:00", "trade", 12.2, 77.0]
["2026-09-25T14:16:53.035543+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035544+00:00", "trade", 12.2, 537.0]
["2026-09-25T14:16:53.035559+00:00", "trade", 12.2, 67.0]
["2026-09-25T14:16:53.035560+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:16:53.035562+00:00", "trade", 12.2, 79.0]
["2026-09-25T14:16:53.035568+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:53.035574+00:00", "trade", 12.2, 69.0]
["2026-09-25T14:16:53.035580+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:53.035582+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:53.035583+00:00", "trade", 12.2, 79.0]
["2026-09-25T14:16:53.035593+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035599+00:00", "trade", 12.2, 186.0]
["2026-09-25T14:16:53.035600+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035620+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:16:53.035621+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035635+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035639+00:00", "trade", 12.2, 314.0]
["2026-09-25T14:16:53.035642+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035644+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:53.035646+00:00", "trade", 12.2, 158.0]
["2026-09-25T14:16:53.035662+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035670+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035698+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:16:53.035709+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:16:53.035722+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035729+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035736+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035738+00:00", "trade", 12.2, 531.0]
["2026-09-25T14:16:53.035743+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:53.035745+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:16:53.035749+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035783+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035791+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035798+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035804+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035811+00:00", "trade", 12.2, 78.0]
["2026-09-25T14:16:53.035811+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:53.035811+00:00", "trade", 12.2, 125.0]
["2026-09-25T14:16:53.035811+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035820+00:00", "trade", 12.2, 136.0]
["2026-09-25T14:16:53.035839+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035840+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:16:53.035840+00:00", "trade", 12.2, 174.0]
["2026-09-25T14:16:53.035842+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035843+00:00", "trade", 12.2, 139.0]
["2026-09-25T14:16:53.035843+00:00", "trade", 12.2, 700.0]
["2026-09-25T14:16:53.035847+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:16:53.035848+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:53.035857+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035863+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035905+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035911+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.035933+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.035935+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:16:53.035942+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.035957+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.035979+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.035999+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.036070+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.036077+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.036083+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.036230+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.036267+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.036344+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.036667+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.037249+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.037677+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.038642+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.040100+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.040641+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.040675+00:00", "trade", 12.205, 4.0]
["2026-09-25T14:16:53.040704+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.041759+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.041844+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.053845+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.053873+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.065104+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:16:53.067203+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:53.067243+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.077148+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.077177+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.081848+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.091766+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.091790+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.092290+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.098898+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.098923+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.102173+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.135647+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.203454+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.239179+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.239391+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.239417+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.239626+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.240017+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.240157+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.240244+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.254251+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.260500+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.260718+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:16:53.267726+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.338084+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.338137+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.338876+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.339969+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.365948+00:00", "trade", 12.2099, 500.0]
["2026-09-25T14:16:53.366730+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.368356+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.535606+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.550557+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.550570+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.550608+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.550644+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.551062+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.597449+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.597745+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.598246+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.598275+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.598525+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.598617+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.598772+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.599436+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.621010+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.621469+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.622365+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.634725+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.634748+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.634755+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.634761+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.635204+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.635229+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.650500+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.650814+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.728549+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.728570+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.740842+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.746997+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.803661+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.803668+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.816312+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.816610+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.816617+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.816810+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.816880+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.832038+00:00", "trade", 12.2078, 1500.0]
["2026-09-25T14:16:53.857706+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.858395+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.869213+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.869440+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.869467+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.869474+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.869982+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.929070+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.929093+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.929100+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.929568+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.950647+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:16:53.951136+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.951165+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.981657+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.981683+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.982119+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.982353+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:53.982764+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.017713+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.035606+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.035632+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.036405+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.084014+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.084039+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.118168+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.118174+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.118535+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.118563+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.201297+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.201343+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.293403+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.293429+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.294443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.294892+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.314912+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.314919+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.342863+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.342869+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.342887+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.427198+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.427241+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.529256+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.529407+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.529433+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.530037+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.550081+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.550482+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.563130+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.564643+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.585761+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.585789+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.600078+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.608399+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.613472+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.613537+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.667074+00:00", "trade", 12.205, 200.0]
["2026-09-25T14:16:54.667371+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.667475+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.667853+00:00", "trade", 12.205, 75.0]
["2026-09-25T14:16:54.668235+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.668334+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.669766+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.677995+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.742597+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.742665+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.743047+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.755038+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.755064+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.756979+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.835895+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.899756+00:00", "trade", 12.205, 50.0]
["2026-09-25T14:16:54.900064+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.900089+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:54.900803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:55.704156+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:55.725661+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:55.726046+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:55.762151+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:55.788803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:55.822473+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:56.220760+00:00", "trade", 12.205, 52.0]
["2026-09-25T14:16:56.222666+00:00", "trade", 12.2023, 68.0]
["2026-09-25T14:16:56.282944+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:56.393791+00:00", "trade", 12.2, 82.0]
["2026-09-25T14:16:56.693141+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:56.735969+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:56.774237+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:56.778742+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:56.859020+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:56.963897+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:57.018322+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:57.106060+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:57.133278+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:57.263286+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:57.275396+00:00", "trade", 12.2069, 50.0]
["2026-09-25T14:16:57.275439+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:57.276255+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:16:57.637864+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:57.690502+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:57.889178+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:16:57.889481+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:57.894943+00:00", "trade", 12.2, 91.0]
["2026-09-25T14:16:57.897586+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:57.902587+00:00", "trade", 12.2, 9.0]
["2026-09-25T14:16:57.907390+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:57.911373+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:57.914498+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:16:57.914821+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:16:57.998729+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:16:57.998730+00:00", "trade", 12.2, 77.0]
["2026-09-25T14:16:57.998731+00:00", "trade", 12.2, 1372.0]
["2026-09-25T14:16:57.998737+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:16:57.998747+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998755+00:00", "trade", 12.2, 79.0]
["2026-09-25T14:16:57.998755+00:00", "trade", 12.2, 79.0]
["2026-09-25T14:16:57.998755+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998756+00:00", "trade", 12.2, 79.0]
["2026-09-25T14:16:57.998757+00:00", "trade", 12.2, 79.0]
["2026-09-25T14:16:57.998763+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998773+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998781+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998789+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998798+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998805+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998812+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998820+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998826+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998834+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998840+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998848+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998857+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998871+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998879+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998885+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998891+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998898+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998907+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998913+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.998980+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.999022+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.999032+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.999040+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.999047+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.999054+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:16:57.999095+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.999307+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:57.999714+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.003758+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.003785+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.013787+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.013814+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.013820+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.025123+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.029196+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.029203+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.029210+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.065079+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.092052+00:00", "trade", 12.195, 34.0]
["2026-09-25T14:16:58.092361+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.092387+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.092414+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.092443+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.093212+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.098761+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.098992+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.117590+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.120704+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.278707+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.278735+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.288485+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.288492+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.288513+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.361118+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.560328+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.560354+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.560730+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.565912+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.565941+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.577742+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.612277+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.612302+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:58.757328+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.026932+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.028129+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.028180+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.028660+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.029030+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.034950+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:16:59.035721+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.052604+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.400811+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.400821+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.401277+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.401675+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.402502+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.402679+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.402716+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.402970+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.602728+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.603354+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:16:59.723327+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.002889+00:00", "trade", 12.19, 26.0]
["2026-09-25T14:17:00.375618+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:00.532002+00:00", "trade", 12.195, 10.0]
["2026-09-25T14:17:00.624961+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.625611+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.639241+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.800047+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.801226+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.805402+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.835662+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.835675+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.873301+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:17:00.927390+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927398+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927405+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927411+00:00", "trade", 12.2, 36.0]
["2026-09-25T14:17:00.927413+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927420+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927427+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:17:00.927428+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927431+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:00.927443+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927449+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927456+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927463+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927469+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927476+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927482+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927489+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927496+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927504+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927511+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927640+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927870+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927898+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.927929+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.931411+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.931465+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:00.931468+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:00.931838+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.931856+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.931887+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.931916+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.938347+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.938465+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.938492+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.938909+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.940594+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:00.940595+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:00.940619+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:00.940629+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:00.940649+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:00.940656+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:00.940662+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:00.940669+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:00.940676+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:00.940679+00:00", "trade", 12.2, 98.0]
["2026-09-25T14:17:00.940681+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:00.940683+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:00.940690+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:00.940697+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:00.940705+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:00.940711+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.940718+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.940725+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.940731+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.940739+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.940745+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.940752+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.940758+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.940765+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.940772+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.940906+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.941318+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.941333+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.941408+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.941419+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.941853+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.959125+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:00.974309+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.032685+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.044505+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.044531+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.119094+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.156530+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.156626+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.157164+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.173590+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.309918+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.319506+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.342154+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.401978+00:00", "trade", 12.21, 1396.0]
["2026-09-25T14:17:01.406219+00:00", "trade", 12.205, 38.0]
["2026-09-25T14:17:01.406239+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.407384+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.426845+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.426851+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.426876+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.426934+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:01.427424+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.913844+00:00", "trade", 12.202, 1.0]
["2026-09-25T14:17:01.927470+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.927477+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.927499+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.958906+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.959006+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.979946+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.980649+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.981059+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.993971+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:01.994335+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:02.000978+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:17:02.003374+00:00", "trade", 12.2129, 300.0]
["2026-09-25T14:17:02.019042+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:02.020223+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:02.022240+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:02.022247+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:02.022330+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:02.433358+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:02.433388+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:02.433688+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:02.433749+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:02.434007+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:02.434248+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.068398+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.069135+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.069363+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.069939+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.070006+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.070045+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.070099+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.070393+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:17:03.071188+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.071200+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.071207+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.071272+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.071280+00:00", "trade", 12.21, 8.0]
["2026-09-25T14:17:03.071280+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.071369+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:17:03.071664+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:17:03.071708+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.071756+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.071884+00:00", "trade", 12.21, 6.0]
["2026-09-25T14:17:03.072264+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.072290+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.072405+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:17:03.072805+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.072862+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.088234+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.088671+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.196953+00:00", "trade", 12.205, 4.0]
["2026-09-25T14:17:03.218396+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.218422+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.219190+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.406388+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.406414+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.407164+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.596698+00:00", "trade", 12.203, 1.0]
["2026-09-25T14:17:03.655342+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.681741+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.681770+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.681778+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684051+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684077+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684693+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684701+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684707+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684714+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684721+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684728+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684742+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684756+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684763+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684769+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684799+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:03.684801+00:00", "trade", 12.2, 101.0]
["2026-09-25T14:17:03.684809+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:03.684855+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:03.684857+00:00", "trade", 12.2, 79.0]
["2026-09-25T14:17:03.684857+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:17:03.684858+00:00", "trade", 12.2, 70.0]
["2026-09-25T14:17:03.684876+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:03.684877+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684885+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684899+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684905+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684913+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684920+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684927+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684933+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684940+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684947+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.684986+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.704885+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.754764+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.754771+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.754777+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.754784+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.754858+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:03.755316+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.755332+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.755744+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.780025+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.780046+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:03.929374+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:04.070177+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:04.318388+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:04.950461+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.006773+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.008572+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.045866+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.053637+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.103281+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.178357+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:17:05.179163+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.189316+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.844375+00:00", "trade", 12.2005, 9000.0]
["2026-09-25T14:17:05.854985+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.870054+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.884191+00:00", "trade", 12.2, 629.0]
["2026-09-25T14:17:05.884207+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.884217+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.884225+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.884232+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.884240+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.884256+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.884263+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.884270+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.884293+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:05.884300+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884308+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884316+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884322+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884330+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884337+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884344+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884358+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884385+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884392+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884399+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884406+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884422+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884431+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884722+00:00", "trade", 12.2, 244.0]
["2026-09-25T14:17:05.884724+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884743+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:05.884815+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:05.884816+00:00", "trade", 12.2, 950.0]
["2026-09-25T14:17:05.884816+00:00", "trade", 12.2, 478.0]
["2026-09-25T14:17:05.884839+00:00", "trade", 12.2, 522.0]
["2026-09-25T14:17:05.884840+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:17:05.884840+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.884948+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.885357+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.886331+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.886360+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.886466+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.887086+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.887993+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.888028+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.892799+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.909780+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.941351+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:17:05.980381+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.981934+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.982005+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.983186+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.983651+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.984210+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:05.984698+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.000731+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:17:06.001967+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.001968+00:00", "trade", 12.2, 26.0]
["2026-09-25T14:17:06.001986+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.001994+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.002001+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.002007+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.002014+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.002020+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.002027+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.002034+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.002041+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.002048+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.002054+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.022427+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.107970+00:00", "trade", 12.2, 41.0]
["2026-09-25T14:17:06.107970+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.107971+00:00", "trade", 12.2, 259.0]
["2026-09-25T14:17:06.107977+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.107990+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.107998+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108005+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108011+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108018+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108024+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108031+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108038+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108045+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108051+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108058+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108065+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108073+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.108294+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.108304+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.108311+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.108326+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.108337+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.108344+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.108374+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.108755+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.108771+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.108813+00:00", "trade", 12.2, 400.0]
["2026-09-25T14:17:06.108964+00:00", "trade", 12.2, 400.0]
["2026-09-25T14:17:06.109150+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.109276+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.109436+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.109640+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.111510+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:17:06.111558+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.111564+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.128992+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.129911+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.283134+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.313260+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.478977+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.480575+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:06.480589+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:06.480595+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:06.480602+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:06.480608+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:06.480615+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:06.480621+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:06.480628+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:06.480673+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.481164+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.513674+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.525300+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.586137+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.586369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.600079+00:00", "trade", 12.2, 5000.0]
["2026-09-25T14:17:06.612075+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:06.612082+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.612086+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.612089+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:06.612143+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.612362+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.612546+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.612559+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.612579+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.612580+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.612609+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.612616+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.612618+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.612619+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.612811+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.612855+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.612882+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.612903+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.613414+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:06.613579+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:06.613646+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.613653+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.613730+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.613755+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:17:06.613757+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.613780+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:06.613910+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:06.613970+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:06.614149+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.614223+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:06.614259+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.617128+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.617496+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.618265+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:17:06.670511+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.680932+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.700330+00:00", "trade", 12.2129, 4.0]
["2026-09-25T14:17:06.722656+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.722788+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.741457+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.748518+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.762469+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.763472+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.763482+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.865730+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.866200+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.866543+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.881943+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.882493+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.882914+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.882928+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.964690+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.964726+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.964757+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.965254+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.965706+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.965766+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.965790+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.967050+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.970611+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.976419+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:06.995958+00:00", "trade", 12.195, 400.0]
["2026-09-25T14:17:07.008983+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.010760+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.012408+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.072343+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.072882+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.072953+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.073352+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.093522+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.093772+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.093798+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.094309+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.113959+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.130704+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.131037+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.131065+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.131072+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.140507+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.174702+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.175639+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.176091+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.176190+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.176222+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.178081+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.178105+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.178112+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.183821+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.188691+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:07.188705+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:07.188946+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.188963+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.197795+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.197825+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.197850+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.197856+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.198360+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.207713+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.208948+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.209341+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.209390+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.209794+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.213200+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.213450+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.213666+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.213713+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.214106+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.267379+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.323450+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.323912+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.323955+00:00", "trade", 12.2, 39.0]
["2026-09-25T14:17:07.324199+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.324330+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.324438+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.324857+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.325221+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.340514+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.401052+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.401120+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.401575+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.472259+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.472795+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.558570+00:00", "trade", 12.1974, 100.0]
["2026-09-25T14:17:07.643864+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.644830+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.883651+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.883677+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.884063+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.884269+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.934558+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.934568+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.934593+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:07.935157+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.039511+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:17:08.039514+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:17:08.039629+00:00", "trade", 12.195, 167.0]
["2026-09-25T14:17:08.039668+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.039694+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.039723+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.045003+00:00", "trade", 12.195, 600.0]
["2026-09-25T14:17:08.045003+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.045032+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.045061+00:00", "trade", 12.195, 600.0]
["2026-09-25T14:17:08.045236+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.045260+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.045737+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.045895+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.046152+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.057732+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.128150+00:00", "trade", 12.199, 8.0]
["2026-09-25T14:17:08.128172+00:00", "trade", 12.199, 72.0]
["2026-09-25T14:17:08.153718+00:00", "trade", 12.2, 175.0]
["2026-09-25T14:17:08.154681+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.158908+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.182113+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.519780+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.540799+00:00", "trade", 12.2249, 1.0]
["2026-09-25T14:17:08.562415+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.562443+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.567335+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.635098+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.702020+00:00", "trade", 12.1969, 2.0]
["2026-09-25T14:17:08.912613+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:08.913848+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019079+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019080+00:00", "trade", 12.195, 64.0]
["2026-09-25T14:17:09.019081+00:00", "trade", 12.19, 15.0]
["2026-09-25T14:17:09.019082+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:17:09.019083+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:17:09.019086+00:00", "trade", 12.19, 1018.0]
["2026-09-25T14:17:09.019088+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019095+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019102+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019109+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019115+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019122+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019129+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019135+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019158+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019165+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019174+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019181+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019188+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019194+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019316+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:09.019372+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019639+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:17:09.019659+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.019701+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:09.019821+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.020056+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.020064+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.020070+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.020077+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.020084+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.020091+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.020098+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:09.020098+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.020105+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.020473+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.020529+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:17:09.020568+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:17:09.021663+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.021722+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.021748+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.021748+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.021785+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.021797+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.021804+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.021814+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.021828+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.021892+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.022007+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.022048+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.022179+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.022286+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.025379+00:00", "trade", 12.19, 4.0]
["2026-09-25T14:17:09.029183+00:00", "trade", 12.19, 3000.0]
["2026-09-25T14:17:09.039518+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.039530+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.039540+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.044425+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.081276+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.114671+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.140308+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.140612+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.140986+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.141072+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.180239+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.180274+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.218735+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.308156+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.683049+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745536+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745543+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745549+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745556+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745563+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745570+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745573+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:17:09.745583+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745594+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:09.745603+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745610+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745621+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745785+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745792+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745799+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745805+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745813+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745819+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745826+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745833+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.745887+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:09.745888+00:00", "trade", 12.19, 25.0]
["2026-09-25T14:17:09.745980+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:09.745990+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:09.745996+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:09.746000+00:00", "trade", 12.19, 500.0]
["2026-09-25T14:17:09.746061+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.746123+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.746172+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.746201+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.747080+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.771770+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.771776+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:09.772271+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.034291+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.034888+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.035284+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.035741+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.379561+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.380252+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.380523+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.380567+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.380701+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.386487+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.400016+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.400889+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.401297+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.430227+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.430795+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.441562+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.469420+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.469450+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.477532+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.477566+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.516545+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.516838+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.605313+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.605608+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.606951+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.618517+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.629716+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.630250+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.630327+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.794642+00:00", "trade", 12.1923, 1.0]
["2026-09-25T14:17:10.794945+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.805588+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.805649+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:10.805729+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:10.805882+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:10.955464+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:10.955503+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:10.955516+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:10.955570+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:10.955685+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:10.955712+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:10.955744+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.955775+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:10.955835+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:10.955838+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:10.955846+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:10.955855+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:17:10.955912+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:10.955934+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:10.955964+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.956039+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.956075+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.956104+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.956180+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.956221+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.956244+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.956369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.956434+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.957541+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.958220+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.965916+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.965937+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.965940+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.965997+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.977854+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.989668+00:00", "trade", 12.19, 366.0]
["2026-09-25T14:17:10.989708+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:10.990343+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.031083+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.033127+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.033153+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.036209+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.036220+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.036757+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.040958+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.181298+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.326428+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.368132+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.368608+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.368964+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.369073+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.371045+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.373644+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.374282+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.460254+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.460280+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.461537+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.461566+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.730240+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:17:11.730547+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.730573+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.749699+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.749705+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.750167+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.750367+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.750682+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.750736+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.792297+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.792308+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.796540+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.806773+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.806798+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.807511+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.884597+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.884610+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.884619+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.885025+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.885038+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.885062+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.885459+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.963324+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.963345+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.965153+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:17:11.965937+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.965946+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:17:11.966386+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.989460+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.989735+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.989749+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:11.993066+00:00", "trade", 12.2, 739.0]
["2026-09-25T14:17:12.007441+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.017935+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.018520+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.018617+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:12.018625+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.018816+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:17:12.018981+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.029145+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:17:12.033566+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.034114+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.034317+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.034898+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.036876+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.036892+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.045747+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.045764+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.046132+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.142416+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.143528+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:12.148497+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.398282+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.503239+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.503847+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.503937+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.504376+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.504392+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.504400+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.504410+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.504841+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.510241+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.510262+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.568026+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.568479+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.568486+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.569945+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.569952+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.721778+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.722603+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.911196+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.925772+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.925784+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.946065+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.946263+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:12.958630+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.088432+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.088508+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.088554+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.090101+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.139964+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.209600+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.213933+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.215156+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.215976+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.218779+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.219744+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.219874+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.222085+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.254892+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.255630+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.330247+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.330402+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.330536+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.330562+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.352660+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.352807+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.353098+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.353184+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.353312+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.456372+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.459485+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.459569+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.459598+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.468187+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.468194+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.468213+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.468264+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.506610+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.506616+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.534606+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.534656+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.535277+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.544763+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.645410+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.699850+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.782561+00:00", "trade", 12.2, 2000.0]
["2026-09-25T14:17:13.783464+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.783761+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.783914+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.783925+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.888187+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.888660+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.958225+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.959072+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:13.959267+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.011769+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.012257+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.042738+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.043737+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.127105+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:17:14.263733+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.263761+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.264290+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.264369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.280272+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.622860+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.622925+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.622951+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.691499+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.691540+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.691564+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.692303+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.692334+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.712013+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.752493+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.796388+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.798304+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.815139+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.815144+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.815169+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.815908+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.917876+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:14.918215+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.096724+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.096750+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.097023+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.097290+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.110409+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.126866+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.131139+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:17:15.149002+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.149464+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.188658+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.251344+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.262808+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.273335+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.291828+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.292118+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.292606+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:15.509492+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.541135+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.546106+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.556240+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.556551+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.556679+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.556732+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.559508+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.562501+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.563825+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.599957+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.600000+00:00", "trade", 12.19, 5.0]
["2026-09-25T14:17:16.600000+00:00", "trade", 12.19, 95.0]
["2026-09-25T14:17:16.600001+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.600049+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:17:16.885791+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.885819+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.886101+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:17:16.886281+00:00", "trade", 12.195, 143.0]
["2026-09-25T14:17:16.886359+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:16.905271+00:00", "trade", 12.195, 210.0]
["2026-09-25T14:17:16.905577+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.433325+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.433352+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.434096+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.489337+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.522832+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.591000+00:00", "trade", 12.195, 2.0]
["2026-09-25T14:17:17.687072+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.687536+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.687874+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.803836+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.804243+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.838537+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.839141+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.867760+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.906871+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.907319+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.907784+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:17.946452+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.415420+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.422817+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.423283+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.433825+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.434294+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.434764+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.476713+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.484073+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:18.484377+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.497509+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.498072+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.501995+00:00", "trade", 12.19, 356.0]
["2026-09-25T14:17:18.502005+00:00", "trade", 12.19, 244.0]
["2026-09-25T14:17:18.502219+00:00", "trade", 12.19, 9.0]
["2026-09-25T14:17:18.502923+00:00", "trade", 12.19, 456.0]
["2026-09-25T14:17:18.502936+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:18.520166+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.646706+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.646707+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:17:18.646708+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:17:18.646710+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:18.646712+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:17:18.646713+00:00", "trade", 12.19, 51.0]
["2026-09-25T14:17:18.646713+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:18.646720+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:18.646727+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:18.646733+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:18.646744+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646751+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646759+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646766+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646773+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646780+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646787+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646794+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646800+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646807+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646813+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646821+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646828+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646834+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646840+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646847+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646854+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646861+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646869+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646875+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646956+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.646986+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:17:18.647202+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647243+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647251+00:00", "trade", 12.19, 6.0]
["2026-09-25T14:17:18.647284+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647285+00:00", "trade", 12.19, 54.0]
["2026-09-25T14:17:18.647286+00:00", "trade", 12.19, 25.0]
["2026-09-25T14:17:18.647325+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647350+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647363+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647371+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647378+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647404+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647516+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647662+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647669+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.647925+00:00", "trade", 12.185, 161.0]
["2026-09-25T14:17:18.648014+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.648360+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.648518+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.649748+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.651041+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.674941+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.677268+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.677275+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.677282+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.677745+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.719543+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.719622+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.719812+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.720084+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.720102+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.720119+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.720693+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.722850+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.723876+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.724281+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.741734+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.798468+00:00", "trade", 12.185, 367.0]
["2026-09-25T14:17:18.798767+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.798775+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.802274+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.803875+00:00", "trade", 12.185, 367.0]
["2026-09-25T14:17:18.804550+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.804992+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.813078+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.833037+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.833513+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.890301+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.890331+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.891049+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.891096+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.891103+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:18.955115+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.054167+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.055192+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.082097+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.082574+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.107529+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.116416+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.116443+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.116861+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.117004+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.117327+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.227939+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.228635+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.239978+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.274870+00:00", "trade", 12.1815, 534.0]
["2026-09-25T14:17:19.275665+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.317270+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.472064+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.511130+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.526870+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.529356+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.531784+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.576435+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.581139+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.581747+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.728471+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.778223+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.782727+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939552+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:17:19.939591+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:17:19.939631+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:17:19.939633+00:00", "trade", 12.18, 999.0]
["2026-09-25T14:17:19.939640+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939651+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:17:19.939672+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939673+00:00", "trade", 12.18, 4.0]
["2026-09-25T14:17:19.939680+00:00", "trade", 12.18, 196.0]
["2026-09-25T14:17:19.939681+00:00", "trade", 12.18, 150.0]
["2026-09-25T14:17:19.939681+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939682+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:17:19.939688+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939696+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939697+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:17:19.939703+00:00", "trade", 12.18, 125.0]
["2026-09-25T14:17:19.939703+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:17:19.939703+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939704+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:17:19.939707+00:00", "trade", 12.18, 275.0]
["2026-09-25T14:17:19.939710+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939715+00:00", "trade", 12.18, 125.0]
["2026-09-25T14:17:19.939717+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939732+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939776+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939785+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939793+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939800+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939809+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939815+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939822+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939829+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939835+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939843+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939850+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939857+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939864+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939871+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939877+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939884+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939892+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939898+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939912+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939920+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939927+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939934+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939942+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939948+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939956+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939975+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.939993+00:00", "trade", 12.18, 700.0]
["2026-09-25T14:17:19.939993+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.940002+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:17:19.940023+00:00", "trade", 12.18, 246.0]
["2026-09-25T14:17:19.940024+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.940035+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:17:19.940106+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:17:19.940173+00:00", "trade", 12.18, 54.0]
["2026-09-25T14:17:19.940229+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.940259+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:19.940298+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:19.940305+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:19.940312+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:19.940321+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:19.940327+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:19.940333+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940334+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940341+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940348+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940356+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940363+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940370+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940376+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940383+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940389+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940396+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940403+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940428+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940448+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940470+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940478+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940485+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940492+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940498+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940506+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940509+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:17:19.940509+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:17:19.940520+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940526+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940533+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940543+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940547+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940553+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940578+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940588+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940612+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:17:19.940620+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940665+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940697+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940707+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940716+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940741+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940754+00:00", "trade", 12.18, 20.0]
["2026-09-25T14:17:19.940775+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940782+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940788+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940795+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940802+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940809+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940865+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:17:19.940893+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:17:19.940895+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940963+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.940989+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.941105+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.941360+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.942070+00:00", "trade", 12.1777, 41.0]
["2026-09-25T14:17:19.945469+00:00", "trade", 12.18, 3.0]
["2026-09-25T14:17:19.948237+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:19.956375+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:17:19.970862+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.026982+00:00", "trade", 12.175, 500.0]
["2026-09-25T14:17:20.039769+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.041845+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.094420+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:17:20.095257+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.130470+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:17:20.135251+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.135271+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.140867+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.154699+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.160173+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.338395+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.391887+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:17:20.392678+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.433270+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.433294+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.473184+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.478084+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.624080+00:00", "trade", 12.1728, 1000.0]
["2026-09-25T14:17:20.624886+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.750712+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:20.898685+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.030259+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.035589+00:00", "trade", 12.18, 78.0]
["2026-09-25T14:17:21.035591+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:17:21.035592+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:17:21.035614+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.035627+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.035635+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.035641+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.035647+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.035661+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.035669+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.035833+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.035839+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.036097+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.036167+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.036182+00:00", "trade", 12.18, 900.0]
["2026-09-25T14:17:21.036182+00:00", "trade", 12.18, 900.0]
["2026-09-25T14:17:21.036182+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.036342+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.036344+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:17:21.036350+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.036355+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.036356+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.036363+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.036370+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.036371+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.036377+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.036385+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.036392+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.036398+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.036643+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.037422+00:00", "trade", 12.185, 40.0]
["2026-09-25T14:17:21.037767+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.038488+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.039140+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.039522+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.039579+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.039653+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.039696+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.040012+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.040674+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.045532+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:21.045591+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.045616+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.052632+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.072255+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.072262+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.138799+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.201565+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.202378+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.202403+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.235643+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.261782+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.261832+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.475042+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.617584+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.617632+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.617742+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.667078+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.667094+00:00", "trade", 12.185, 79.0]
["2026-09-25T14:17:21.667132+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:17:21.667635+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.668056+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.765581+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.765824+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.765943+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.806589+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.806615+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.807160+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.991546+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.991692+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.991697+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:17:21.991698+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.991715+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.991778+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.991787+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:17:21.991787+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:21.991788+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:17:21.991794+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:17:21.991806+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:17:21.991815+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.991822+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.991830+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.991836+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.991843+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.991850+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.991856+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.991862+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.991869+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.991869+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.991871+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.991876+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.991883+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.991896+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.991902+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.991916+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.991928+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.992137+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.992181+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:21.992181+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.992184+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.992194+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.992364+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.993499+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:17:21.996248+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.996279+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:21.996848+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.005267+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.005287+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.005323+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.012348+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.012355+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.012362+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.023722+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.035358+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.091850+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.091858+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.097850+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.098038+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.103793+00:00", "trade", 12.1722, 200.0]
["2026-09-25T14:17:22.104069+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.448980+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.540201+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.553402+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:17:22.562613+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:22.562622+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:22.562635+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:22.562643+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:22.562650+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:22.562657+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:22.562976+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:17:22.563205+00:00", "trade", 12.18, 896.0]
["2026-09-25T14:17:22.563207+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563275+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563283+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563289+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563296+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563311+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563318+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563325+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563332+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563338+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563344+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563352+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563374+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563408+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563606+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563830+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563851+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.563867+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.593684+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.593703+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:22.826850+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.096754+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.198281+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.198308+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.198879+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:17:23.198895+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:23.198908+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.199429+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.199945+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.199953+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.205864+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.242529+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.717954+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:17:23.718422+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.731362+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:17:23.732027+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.733813+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.733841+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.733889+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.734441+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.734468+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.734481+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.734507+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.744983+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:23.789896+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:17:23.828834+00:00", "trade", 12.1878, 1000.0]
["2026-09-25T14:17:24.133372+00:00", "trade", 12.185, 9000.0]
["2026-09-25T14:17:24.134627+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.134651+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.134961+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.167701+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.206145+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.206611+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.206623+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.207484+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.207945+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.208395+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.222566+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.222573+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.222956+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.222976+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.223123+00:00", "trade", 12.19, 420.0]
["2026-09-25T14:17:24.223124+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:24.223124+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.223127+00:00", "trade", 12.19, 2000.0]
["2026-09-25T14:17:24.223132+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.223139+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:24.223146+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223154+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223161+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223168+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223175+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223182+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223189+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223195+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223211+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223218+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223232+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223239+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223245+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223253+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223259+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223372+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223700+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223877+00:00", "trade", 12.19, 5.0]
["2026-09-25T14:17:24.223877+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.223950+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.224002+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.224008+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.224019+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:17:24.224026+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:24.224027+00:00", "trade", 12.2, 325.0]
["2026-09-25T14:17:24.224048+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.224166+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.224171+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:17:24.224324+00:00", "trade", 12.2, 61.0]
["2026-09-25T14:17:24.224387+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.224509+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.224547+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.224609+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.224626+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.224708+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.225784+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.229395+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.234338+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.234823+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.234848+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.236001+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:24.236277+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.247888+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.247912+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.247920+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.247948+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.248099+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.248434+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.254363+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.254369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.254376+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.301014+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.314031+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.314509+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.387949+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.387977+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.388379+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.408979+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.450382+00:00", "trade", 12.1964, 11.0]
["2026-09-25T14:17:24.450709+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.451369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.451618+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:24.451625+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:24.451642+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:24.451727+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.451743+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.451805+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.451859+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.451877+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:24.451891+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:24.451912+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:24.451920+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:24.451924+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:24.451925+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:24.451941+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:24.452200+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:24.452213+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.452259+00:00", "trade", 12.19, 311.0]
["2026-09-25T14:17:24.452272+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.452467+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.453714+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.454154+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.466838+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:17:24.466838+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.466870+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.466891+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.467526+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.467976+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.486237+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.564065+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.564080+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.696207+00:00", "trade", 12.1877, 1.0]
["2026-09-25T14:17:24.696249+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.696837+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.696953+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.698138+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.698173+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:24.698189+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698197+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698223+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698229+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:24.698248+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:24.698476+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:24.698546+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698547+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:24.698551+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698565+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698572+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698580+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698586+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698592+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698599+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698606+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.698995+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.699707+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:24.732971+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.151240+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.151644+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.153442+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.154100+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.157549+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.194027+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.194048+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.194498+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.199061+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.250908+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.250936+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.254925+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.255330+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.255499+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:25.255833+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:25.255840+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:25.255855+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:25.255866+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:25.255939+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.255942+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.256062+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.256154+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:25.256294+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.339265+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.358742+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.359154+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.359168+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.382734+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.383386+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.383411+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.383440+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.383476+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.384037+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.414021+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.514730+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.516784+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:25.580981+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.581007+00:00", "trade", 12.19, 32.0]
["2026-09-25T14:17:25.581018+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.581101+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.581108+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.581114+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.581122+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.581129+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.581136+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.581162+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.581517+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.581943+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.581951+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.661691+00:00", "trade", 12.2155, 2.0]
["2026-09-25T14:17:25.850043+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.945161+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:25.945278+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.045429+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.045926+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.046182+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:17:26.046182+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.046287+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:17:26.046309+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:17:26.046311+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.046337+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.046376+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.046392+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.046623+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.046677+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.046845+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.046851+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.047058+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.066133+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.146326+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.146353+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.160437+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.160549+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.161026+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.178169+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.178194+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.178888+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.178942+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.262439+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.262464+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.263269+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.282713+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.282737+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.283370+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.375878+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.376172+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.376267+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.376299+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.386961+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.388766+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.388790+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.390526+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.390891+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.391376+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.497435+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.502365+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.502393+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.503910+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.541001+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.541253+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.541314+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.541339+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.542730+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.542758+00:00", "trade", 12.185, 101.0]
["2026-09-25T14:17:26.637055+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.860101+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:17:26.929137+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.929682+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.936143+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.936262+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:26.954845+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.055848+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.121696+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.236126+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.237311+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.237793+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.238608+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.275827+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.278297+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.278961+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.279113+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.279424+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.279507+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.288117+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.288604+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.288699+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.291902+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.292879+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.295797+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.295851+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.296225+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.296374+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.296917+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.297073+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.297091+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.297358+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.307824+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.350743+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.350806+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.351455+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.364430+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.480533+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.481038+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.481048+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.481093+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.481352+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.481359+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.483255+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.483257+00:00", "trade", 12.19, 6.0]
["2026-09-25T14:17:27.483345+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.483713+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.483726+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.493135+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.493145+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.503621+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.510668+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.511043+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.511294+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.511308+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.511337+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.511415+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.511424+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.611870+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.769605+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.770185+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.770237+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.770250+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.770312+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.773689+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.774305+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.835215+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:17:27.949430+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.954082+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.954743+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.991391+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:27.992080+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.022213+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.031888+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.032353+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.032671+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.037868+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.059538+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.060122+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.070009+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.077721+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.127726+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.157154+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.157635+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.205690+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:28.286978+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:28.286988+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:28.286995+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:28.287017+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:28.287024+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:28.287031+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:28.287040+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:28.287497+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:28.287564+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:17:28.287565+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.287653+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.287674+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.287690+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.287696+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.287703+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.287709+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.287716+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.287723+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.287730+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.287789+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.288028+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.288714+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.288738+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.289404+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.289424+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.296370+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.301173+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.301534+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.364246+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.367466+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.409605+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.425379+00:00", "trade", 12.195, 210.0]
["2026-09-25T14:17:28.435846+00:00", "trade", 12.195, 210.0]
["2026-09-25T14:17:28.483700+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:17:28.554467+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.587796+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.601970+00:00", "trade", 12.2, 15.0]
["2026-09-25T14:17:28.616879+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.616908+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.617428+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.651587+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.715133+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:28.817088+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.531308+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.531314+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.531334+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.531387+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.531392+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:17:29.531393+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:17:29.531880+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.531893+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.531923+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.532165+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.535026+00:00", "trade", 12.195, 1075.0]
["2026-09-25T14:17:29.562518+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.563400+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.739610+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.803567+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.812833+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.812859+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.817900+00:00", "trade", 12.19, 97.0]
["2026-09-25T14:17:29.820150+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.820151+00:00", "trade", 12.19, 54.0]
["2026-09-25T14:17:29.820173+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.820180+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.820187+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.820194+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.820203+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.820209+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.820217+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.820223+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.820230+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.827426+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:29.886464+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:29.886465+00:00", "trade", 12.19, 746.0]
["2026-09-25T14:17:29.886485+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:17:29.886492+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.886499+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.886506+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.886512+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.886519+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.886525+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.886531+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.886537+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.886544+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.886557+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.886571+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.886578+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.887041+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.887236+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.887430+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.887643+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.887655+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.889114+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.905412+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.992059+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:29.992165+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.306835+00:00", "trade", 12.1823, 3.0]
["2026-09-25T14:17:30.335744+00:00", "trade", 12.1877, 410.0]
["2026-09-25T14:17:30.335888+00:00", "trade", 12.1877, 1.0]
["2026-09-25T14:17:30.359323+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.359878+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.379606+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.481344+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.489777+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.490226+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.561427+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.563696+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.563977+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.564141+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.564625+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.564758+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.584238+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.617054+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.617573+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.617627+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.665040+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.665054+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.665065+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.665657+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.665685+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.697274+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.835114+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.835140+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.835684+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.974020+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:30.998794+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.085405+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.090587+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.091485+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.092028+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.092035+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.102212+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.102697+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.103146+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.103510+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.104067+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.104081+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.129400+00:00", "trade", 12.19, 3000.0]
["2026-09-25T14:17:31.130509+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.191142+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.195402+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.195447+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.215904+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.326279+00:00", "trade", 12.2085, 20.0]
["2026-09-25T14:17:31.339228+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.500826+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.566671+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.608800+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.655643+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.829077+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.830818+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:31.831444+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:32.020319+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:32.026041+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:32.690979+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:17:32.690987+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.690994+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691000+00:00", "trade", 12.19, 518.0]
["2026-09-25T14:17:32.691001+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691001+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691008+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691015+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691036+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691043+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691050+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691053+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:17:32.691056+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691062+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691068+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691075+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691081+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:17:32.691083+00:00", "trade", 12.19, 331.0]
["2026-09-25T14:17:32.691084+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:32.691167+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:32.691194+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:32.691229+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:32.691248+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:32.691254+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:32.691255+00:00", "trade", 12.2, 17.0]
["2026-09-25T14:17:32.691477+00:00", "trade", 12.195, 193.0]
["2026-09-25T14:17:32.691504+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:32.692031+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:32.692038+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:32.699294+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:32.723668+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:32.723674+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.031857+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.032341+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.032557+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.034035+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.040331+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.040344+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.040410+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.040534+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.067705+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.067731+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.068263+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.068485+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.404357+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.404383+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.442350+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.664090+00:00", "trade", 12.195, 158.0]
["2026-09-25T14:17:33.664359+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.710606+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.858409+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.858953+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:33.877992+00:00", "trade", 12.1929, 90.0]
["2026-09-25T14:17:34.009558+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:34.090005+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:34.142357+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:34.142708+00:00", "trade", 12.2158, 2.0]
["2026-09-25T14:17:34.143035+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:34.143360+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:34.143415+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:34.308612+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:34.343089+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:34.530791+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:34.647115+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:34.647142+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:34.647717+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.261709+00:00", "trade", 12.1982, 300.0]
["2026-09-25T14:17:35.535335+00:00", "trade", 12.195, 5.0]
["2026-09-25T14:17:35.557291+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.564347+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.564373+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.564402+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.564745+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.564752+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.565204+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.610098+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.610143+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.610496+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.610643+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.642079+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.676452+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.857095+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:35.858144+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:36.040388+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:36.413066+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:36.423618+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:36.534535+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:36.889019+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.006340+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.044597+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.044627+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.044683+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:17:37.044684+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:17:37.106368+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.106849+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.130432+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:17:37.170418+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.181447+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.181477+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.182177+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.182202+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.185358+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.185365+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.186738+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.187013+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.189927+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.191863+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.204850+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.256134+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555527+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555545+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555562+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:37.555565+00:00", "trade", 12.2, 30.0]
["2026-09-25T14:17:37.555571+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555573+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:17:37.555600+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555601+00:00", "trade", 12.2, 7500.0]
["2026-09-25T14:17:37.555602+00:00", "trade", 12.2, 30.0]
["2026-09-25T14:17:37.555603+00:00", "trade", 12.2, 3600.0]
["2026-09-25T14:17:37.555606+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:17:37.555607+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555608+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:37.555614+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555635+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:17:37.555635+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555642+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555648+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555656+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555663+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555669+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555676+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555683+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555691+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555710+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555717+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555720+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:37.555821+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555938+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555967+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555993+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:17:37.555993+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:17:37.555993+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:37.555993+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:37.555993+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.555999+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.556002+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:37.556007+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:37.556007+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:37.556007+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.556048+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.556059+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.556122+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:37.556145+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:37.556157+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:17:37.556159+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556164+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556172+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556179+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556186+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556193+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556200+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556207+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556214+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556221+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556228+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556246+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556254+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556289+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556355+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556381+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556387+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556395+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556411+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556414+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:37.556420+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556421+00:00", "trade", 12.2, 89.0]
["2026-09-25T14:17:37.556565+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556777+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.556952+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.557045+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:17:37.557236+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.567324+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.586679+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.589203+00:00", "trade", 12.2, 45.0]
["2026-09-25T14:17:37.600853+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.600871+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.601055+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.601299+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.631152+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.656929+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.656996+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.791667+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.862316+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.862383+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:37.954718+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.032426+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.033089+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.033255+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.090464+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.091042+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.094872+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.167659+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.193897+00:00", "trade", 12.205, 25.0]
["2026-09-25T14:17:38.194938+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.194964+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.196101+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.213761+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.255017+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.273953+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.361970+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.376588+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.507216+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.525814+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.526282+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.526287+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.528997+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.530241+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.540418+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.540530+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.540831+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:38.545571+00:00", "trade", 12.2, 90.0]
["2026-09-25T14:17:38.545806+00:00", "trade", 12.2, 80.0]
["2026-09-25T14:17:38.545808+00:00", "trade", 12.2, 120.0]
["2026-09-25T14:17:38.545827+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:38.545841+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.545848+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.545879+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.546051+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.546087+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.546773+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.547044+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.550163+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.550169+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.550255+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:38.550256+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:38.550312+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.550320+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:17:38.550338+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.550362+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:38.550453+00:00", "trade", 12.2, 103.0]
["2026-09-25T14:17:38.550484+00:00", "trade", 12.2, 90.0]
["2026-09-25T14:17:38.550580+00:00", "trade", 12.2, 90.0]
["2026-09-25T14:17:38.550619+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.550629+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.550641+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.550655+00:00", "trade", 12.2, 85.0]
["2026-09-25T14:17:38.550665+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.550852+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.550976+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.550983+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.551569+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.551580+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.594869+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.595653+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.596100+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.624240+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.658066+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.658334+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.658652+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.658680+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.659112+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.659351+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.666508+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:17:38.686153+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.785015+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.785030+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.811777+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.812443+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.812737+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.909767+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.912924+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.917628+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.926233+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.926949+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.927034+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.927526+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.927978+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:38.927988+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.047497+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.048784+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.128028+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:17:39.146890+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.147830+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.147858+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.148310+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.148323+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.148338+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.268012+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.268089+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:39.268090+00:00", "trade", 12.2, 59.0]
["2026-09-25T14:17:39.268513+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.268611+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.269037+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.269053+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.269754+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.279583+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.293839+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.295719+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.296137+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.296152+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.296507+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.314100+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.314125+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.315093+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.315149+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.322427+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.322454+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.324083+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.335485+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.397162+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.404308+00:00", "trade", 12.2007, 1.0]
["2026-09-25T14:17:39.469323+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.586254+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.587147+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.587188+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.587291+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.587298+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.587318+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.587379+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:39.587380+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:17:39.587755+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.588028+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.675722+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.700311+00:00", "trade", 12.1957, 5.0]
["2026-09-25T14:17:39.741279+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:17:39.798935+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.798959+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.798968+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.799358+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.799370+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.800003+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.800023+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.804997+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.808313+00:00", "trade", 12.195, 4.0]
["2026-09-25T14:17:39.818278+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.842388+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.873541+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.873555+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.902597+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.973949+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.984316+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:39.994060+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.003870+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.004348+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.090416+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.090886+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.105843+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.176583+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.177400+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.178319+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.183864+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.347238+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.347264+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.347791+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.347956+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.348419+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.381803+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.381849+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.382306+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.470605+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.483368+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.487342+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.532610+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.618615+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.618643+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.667929+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.782876+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.783721+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.783837+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.784100+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.784199+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.784209+00:00", "trade", 12.2, 80.0]
["2026-09-25T14:17:40.784209+00:00", "trade", 12.2, 80.0]
["2026-09-25T14:17:40.784211+00:00", "trade", 12.2, 157.0]
["2026-09-25T14:17:40.784226+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.784228+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:40.784240+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.784278+00:00", "trade", 12.2, 26.0]
["2026-09-25T14:17:40.784279+00:00", "trade", 12.2, 96.0]
["2026-09-25T14:17:40.784279+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.784286+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.784299+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.784326+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:17:40.784484+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.784660+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.784673+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.784732+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.786139+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.786582+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.786591+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:40.804773+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.002836+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.003209+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.003280+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.003291+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.028900+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.029026+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.029337+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.029428+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.417144+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.417628+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.418070+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.418478+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.418906+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.418921+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.517767+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.518000+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.518007+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.518241+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.558311+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.598604+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.599256+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:17:41.711136+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.736850+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.737279+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.737781+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.791048+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.844065+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.854908+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.902801+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.903384+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.903487+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.903863+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.903883+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.903895+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.903933+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.907123+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.907570+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.951323+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.951553+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:41.951560+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.028493+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.028549+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.029003+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.029455+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.041791+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.054160+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.109494+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.237688+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.317950+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.338874+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.338888+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.447138+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.455740+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.455762+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.456185+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.456199+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.526623+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.606107+00:00", "trade", 12.1979, 10.0]
["2026-09-25T14:17:42.606901+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:17:42.661578+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.665750+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.722575+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.769146+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.788438+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.858445+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.861569+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.957369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.957915+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.958434+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:42.958445+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:43.033827+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:43.035425+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:17:43.132132+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:17:43.132133+00:00", "trade", 12.2, 242.0]
["2026-09-25T14:17:43.132147+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132157+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132164+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132171+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132178+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132186+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132192+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132199+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132206+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132215+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132221+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132228+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132237+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132244+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132250+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132258+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132264+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132271+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132633+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132640+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132647+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132707+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132708+00:00", "trade", 12.2, 6.0]
["2026-09-25T14:17:43.132773+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132781+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132794+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132819+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132825+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132834+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132842+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132848+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132855+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132862+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.132963+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.133135+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.133701+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.134108+00:00", "trade", 12.205, 311.0]
["2026-09-25T14:17:43.135783+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.136289+00:00", "trade", 12.205, 3.0]
["2026-09-25T14:17:43.137182+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.165818+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.165827+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.165845+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.166583+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.190418+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.190445+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.190968+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.241696+00:00", "trade", 12.2153, 2.0]
["2026-09-25T14:17:43.288429+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.306636+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.336055+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.413666+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.414210+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.420528+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.420553+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.420562+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.421129+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.428370+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.428395+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.428547+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.428634+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.428809+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.434982+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.628641+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.628666+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:17:43.629045+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.635672+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.679154+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.679185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:43.679681+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.072385+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.072890+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.081709+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.679484+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.679510+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.739919+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.739951+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.758087+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.758112+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.794874+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.795420+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.796276+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.796917+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.800110+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.809161+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.846531+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.898028+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:44.898216+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.045099+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.045356+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.133754+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.133833+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.212878+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.213005+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.215925+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.216010+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.216673+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.217091+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.217340+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.243945+00:00", "trade", 12.21, 5.0]
["2026-09-25T14:17:45.243946+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:17:45.243948+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:17:45.243970+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.243979+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.243986+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.243993+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.244000+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.244008+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.244016+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.244022+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.244031+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.244038+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.244045+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.244052+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.244067+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.244075+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:45.244104+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244116+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244125+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244136+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244145+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244153+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244162+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244177+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244192+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244199+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244213+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244239+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244286+00:00", "trade", 12.21, 30.0]
["2026-09-25T14:17:45.244288+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:17:45.244288+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:45.244295+00:00", "trade", 12.21, 31.0]
["2026-09-25T14:17:45.244300+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:17:45.244304+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.244350+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:17:45.244450+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.244458+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.244529+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.244535+00:00", "trade", 12.21, 30.0]
["2026-09-25T14:17:45.244894+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.244907+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.244925+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.245020+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.245074+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:17:45.245479+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.245485+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.246118+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.246620+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.250237+00:00", "trade", 12.21, 9.0]
["2026-09-25T14:17:45.251937+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.252005+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.256212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.274442+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.274467+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.274477+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.274483+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.288279+00:00", "trade", 12.215, 700.0]
["2026-09-25T14:17:45.311607+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.319916+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.319944+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.331266+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.414108+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.414711+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.799508+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:45.800102+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.024693+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.024759+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.024922+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.025265+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.025540+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.025785+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.026254+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.026652+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.032273+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.032706+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.039863+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.046311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.046383+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:17:46.046435+00:00", "trade", 12.22, 84.0]
["2026-09-25T14:17:46.046436+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:17:46.046461+00:00", "trade", 12.22, 81.0]
["2026-09-25T14:17:46.046468+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:17:46.046596+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.046622+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.046752+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.046779+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.046782+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.046791+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.046814+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.046833+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.046904+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.047020+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.047130+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.047305+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.047315+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.050371+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.050824+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.059114+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.059680+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.059774+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.095137+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.121432+00:00", "trade", 12.215, 210.0]
["2026-09-25T14:17:46.693042+00:00", "trade", 12.215, 250.0]
["2026-09-25T14:17:46.758041+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.879287+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.879313+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.879969+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.880796+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.881261+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.887440+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.890626+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.890652+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.891659+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.891683+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.891690+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.904720+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:46.916330+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:47.037691+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:47.143509+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:47.143707+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:47.143736+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:47.146304+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:47.383375+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:47.384756+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:47.512833+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:47.710650+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:47.770287+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:47.803911+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.064629+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.064659+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.064908+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.065560+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.066098+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.106611+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:17:48.200688+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.211158+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.211165+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.211183+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.211310+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.357754+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.357968+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.404333+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.413046+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.582564+00:00", "trade", 12.2123, 1.0]
["2026-09-25T14:17:48.633813+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:48.648255+00:00", "trade", 12.2182, 100.0]
["2026-09-25T14:17:48.761835+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:49.054026+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:49.072214+00:00", "trade", 12.2174, 10.0]
["2026-09-25T14:17:49.389523+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:49.427344+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:49.591970+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:49.591977+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.591989+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.591992+00:00", "trade", 12.21, 452.0]
["2026-09-25T14:17:49.591994+00:00", "trade", 12.21, 348.0]
["2026-09-25T14:17:49.591997+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.591998+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:17:49.592004+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.592010+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.592015+00:00", "trade", 12.21, 51.0]
["2026-09-25T14:17:49.592017+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.592024+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.592031+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.592038+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.592045+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.592059+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.592066+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:49.592073+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592079+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592086+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592092+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592099+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592106+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592112+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592119+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592126+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592132+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592138+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592145+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592151+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592407+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.592855+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.593068+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.593540+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.597185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.602683+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.624866+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.626003+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:49.627488+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.080811+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.088786+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.089407+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.089433+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.090327+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.090754+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.170680+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.171214+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.171234+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.188410+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.235133+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.235162+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:50.235185+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.235259+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.235288+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.235301+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:17:50.235302+00:00", "trade", 12.21, 190.0]
["2026-09-25T14:17:50.235506+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.235544+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.235577+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.235585+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.235827+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.236366+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.241877+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.241975+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.265864+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.266057+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:50.266073+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.266075+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.266177+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.266245+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.266269+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.266271+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.266276+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.266914+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.267672+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.267702+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.281419+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.281426+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:17:50.281438+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:50.281444+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:17:50.281449+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.281510+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.281543+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.281549+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.281579+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:17:50.281694+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.289925+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.299757+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.308376+00:00", "trade", 12.215, 13.0]
["2026-09-25T14:17:50.321725+00:00", "trade", 12.21, 12.0]
["2026-09-25T14:17:50.512615+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.657909+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.880419+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.880442+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:50.921438+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:51.030996+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:51.031347+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:51.031983+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:51.100326+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:51.100769+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:51.100776+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:51.102938+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:51.191832+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.018302+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:17:52.145871+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.473998+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:17:52.569860+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.569867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.569874+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.569887+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.569893+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.569965+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:17:52.570065+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.570487+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.570529+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.570938+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.572002+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.577203+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.578030+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.770065+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.770111+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.843213+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.843650+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.843694+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:52.900946+00:00", "trade", 12.215, 500.0]
["2026-09-25T14:17:53.232740+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.233015+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.254595+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.255043+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.307912+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.322018+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.322677+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.423642+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.529200+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.529235+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.529265+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.530116+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.561719+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.561751+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.566090+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.566119+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.577848+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.578281+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.579984+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.586582+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.586590+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.586597+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.587170+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.591179+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.591185+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:17:53.591186+00:00", "trade", 12.22, 185.0]
["2026-09-25T14:17:53.591211+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.591220+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.591228+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.591237+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.591256+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:17:53.591261+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.591267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.591274+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.591475+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:53.591488+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:53.591495+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:53.591505+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:53.591512+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:53.591519+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:53.591526+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:53.591529+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:53.591537+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:53.591543+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:53.591545+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:53.591552+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:53.591565+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.591566+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.591573+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.591582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.591603+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.591611+00:00", "trade", 12.22, 99.0]
["2026-09-25T14:17:53.591611+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.592015+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.592016+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.592128+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:17:53.592257+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.592263+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.597712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.597719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.598103+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.598462+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.598662+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.598682+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.598692+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.599379+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.599590+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.604347+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.607588+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.635717+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.661487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.965107+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.965571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:53.965750+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:17:54.027484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.027962+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.209762+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.213110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.224288+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.341212+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.341459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.341738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.341764+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.355840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.355893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.355913+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.355954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.356091+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:54.356121+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.356135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.356142+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:17:54.356147+00:00", "trade", 12.22, 1400.0]
["2026-09-25T14:17:54.356197+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:17:54.356211+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.356246+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.356260+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.356269+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:54.356277+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:54.356284+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:54.356288+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:54.356290+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:54.356297+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:54.356305+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:54.356306+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:54.356306+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:54.356314+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:17:54.356324+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.356395+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.356424+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:17:54.356570+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.356709+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:17:54.356787+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.356796+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.356803+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.356810+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.356836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.356889+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:17:54.356998+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.357321+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.357335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.357357+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.357789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.358442+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.396261+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.445902+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.445911+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.446377+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.462912+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.509006+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.509113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.509618+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.509883+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.528029+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.538136+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.569565+00:00", "trade", 12.215, 500.0]
["2026-09-25T14:17:54.574688+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.590778+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.594459+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.711966+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.711994+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.712021+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.712546+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.712722+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.713159+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.749995+00:00", "trade", 12.218, 50.0]
["2026-09-25T14:17:54.772754+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.781938+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.786206+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.809404+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.908099+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:54.967452+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.106453+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.106480+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.106740+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.107006+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.107208+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.107402+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.107652+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.107666+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.177180+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.177471+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.177687+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.178172+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.179334+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.179484+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.452407+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.452474+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.463775+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.604130+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.610899+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.610928+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.611112+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.611127+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.611452+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.611482+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.611507+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.611669+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.611679+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.611785+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.611916+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.612121+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.612148+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.612173+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.612217+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.758756+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.761473+00:00", "trade", 12.2179, 10.0]
["2026-09-25T14:17:55.762269+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.884018+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.884756+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.885441+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:55.890551+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.065380+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.065826+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.108295+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.134337+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.147691+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.148381+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.149104+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.184150+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:17:56.207034+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.534071+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.561842+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.561853+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.562169+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.562366+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.562370+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.562782+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.562801+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.563699+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.615994+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.837837+00:00", "trade", 12.215, 141.0]
["2026-09-25T14:17:56.838297+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.838308+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.838333+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.838560+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.838780+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.840169+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.840330+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.840796+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.860172+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.860749+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.860882+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.861260+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.866992+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.867017+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.867024+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.867510+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.867566+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:56.867740+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.048698+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.048738+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.050276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.050395+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.050661+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.200286+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.538066+00:00", "trade", 12.216, 3000.0]
["2026-09-25T14:17:57.538400+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.538918+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.816740+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.817010+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.817036+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.817154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.817466+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.817622+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.817649+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.817914+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.818100+00:00", "trade", 12.215, 104.0]
["2026-09-25T14:17:57.818298+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.818579+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.818586+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.818616+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.824535+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.827305+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:57.928309+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.042714+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.269524+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.270447+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.289683+00:00", "trade", 12.215, 10.0]
["2026-09-25T14:17:58.290432+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.408652+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.508930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.582737+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.583730+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.584191+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.584207+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.802953+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:58.803166+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:59.086420+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:59.214792+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:59.317195+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:59.317660+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:17:59.427036+00:00", "trade", 12.2101, 15.0]
["2026-09-25T14:17:59.595171+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:00.048171+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:00.141147+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:00.160882+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:00.225233+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:00.605273+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:00.719997+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:00.961184+00:00", "trade", 12.2145, 2.0]
["2026-09-25T14:18:01.047309+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:01.234139+00:00", "trade", 12.2123, 1.0]
["2026-09-25T14:18:01.290229+00:00", "trade", 12.215, 25.0]
["2026-09-25T14:18:01.402314+00:00", "trade", 12.2199, 123.0]
["2026-09-25T14:18:01.963795+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.002574+00:00", "trade", 12.215, 250.0]
["2026-09-25T14:18:02.037337+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:18:02.064374+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.094885+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.145663+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.178401+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.178904+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.178909+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.179666+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.196975+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.197253+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.197355+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.197418+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.221058+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.231648+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.231680+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.290947+00:00", "trade", 12.2177, 1.0]
["2026-09-25T14:18:02.342016+00:00", "trade", 12.215, 6.0]
["2026-09-25T14:18:02.358310+00:00", "trade", 12.215, 600.0]
["2026-09-25T14:18:02.367279+00:00", "trade", 12.21, 600.0]
["2026-09-25T14:18:02.367754+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.368418+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.368888+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.368942+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.369885+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.397970+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.468257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.477135+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.594704+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.641423+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.955296+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.955732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.969788+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:02.995930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.024941+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.059682+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.062873+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.063437+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.088926+00:00", "trade", 12.2177, 16.0]
["2026-09-25T14:18:03.239644+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.239958+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.240257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.240330+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.240356+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.240951+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.478979+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.479022+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.479803+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.523760+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.523959+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.524007+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.524036+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.524513+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.524523+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.524583+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.537993+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.538530+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.542244+00:00", "trade", 12.215, 8.0]
["2026-09-25T14:18:03.545261+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.547717+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.569128+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.605854+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.610055+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.618417+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.642616+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.642623+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.661666+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.674184+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:18:03.684408+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:18:03.685676+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.702642+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.730385+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.730409+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.741717+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.741932+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.743855+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.746985+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.747250+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.747558+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.755904+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.801016+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:18:03.950146+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.950343+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.950370+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.992003+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.992243+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:03.995951+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.012088+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.033335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.053079+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.098114+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.199359+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.376459+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.377009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.515380+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.919151+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.919485+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.919940+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.920327+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.920381+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.965224+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:04.965231+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.000705+00:00", "trade", 12.2141, 6.0]
["2026-09-25T14:18:05.001465+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.055272+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.055704+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.077938+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.169890+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.190331+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.247956+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.248007+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.256154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.274286+00:00", "trade", 12.22, 65.0]
["2026-09-25T14:18:05.274872+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.354508+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.354995+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.367016+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.453958+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.486145+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.486425+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.496274+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.505039+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.505201+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.512802+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.513164+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.513612+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.513625+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.532736+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.623661+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.625345+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.692049+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.692097+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.692427+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:05.809485+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.008866+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.009135+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.009242+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025326+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:18:06.025327+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:18:06.025330+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:18:06.025348+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025352+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:18:06.025354+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:18:06.025366+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025380+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025394+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025401+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025407+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025422+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025430+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025437+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025444+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025458+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025465+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025471+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025480+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025487+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025568+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025614+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025621+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025628+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025639+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025653+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025661+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:18:06.025661+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:18:06.025662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025710+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:18:06.025749+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:18:06.025854+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025864+00:00", "trade", 12.22, 98.0]
["2026-09-25T14:18:06.025868+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025876+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025884+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:18:06.025889+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:06.025890+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:18:06.025918+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:18:06.025926+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:18:06.025941+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:18:06.025951+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:18:06.025956+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:18:06.025957+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:18:06.025957+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.025959+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.025975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.025982+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.025990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.025997+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026005+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026012+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026019+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026058+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026067+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026074+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026093+00:00", "trade", 12.22, 140.0]
["2026-09-25T14:18:06.026233+00:00", "trade", 12.22, 99.0]
["2026-09-25T14:18:06.026233+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026263+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026572+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026646+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.026722+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.027129+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:18:06.027622+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.027907+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:18:06.028555+00:00", "trade", 12.225, 210.0]
["2026-09-25T14:18:06.029390+00:00", "trade", 12.225, 150.0]
["2026-09-25T14:18:06.030404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.030722+00:00", "trade", 12.225, 700.0]
["2026-09-25T14:18:06.030821+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.030872+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.036349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.051977+00:00", "trade", 12.225, 210.0]
["2026-09-25T14:18:06.053667+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.056157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.056184+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.135548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.149404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.410985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.411008+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:18:06.411284+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:18:06.411951+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.412117+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.412141+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.412155+00:00", "trade", 12.22, 133.0]
["2026-09-25T14:18:06.412163+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.412596+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.412706+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.412758+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.412821+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.412919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.412950+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.413023+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:18:06.472149+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.472236+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.476378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.667631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.667664+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.668015+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.668034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.705491+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.705823+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.706168+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.734020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.734324+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.734351+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.734739+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.734748+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.734819+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.752628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.753098+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.753128+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:06.828271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.025295+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.025296+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:18:07.025316+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.025328+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.025341+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.025348+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.026359+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.026560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.027045+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.042063+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.042431+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.045522+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.068198+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.166512+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.166866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.166879+00:00", "trade", 12.225, 192.0]
["2026-09-25T14:18:07.166968+00:00", "trade", 12.225, 192.0]
["2026-09-25T14:18:07.167226+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.167327+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.167664+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.167791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.168099+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.181454+00:00", "trade", 12.2142, 1.0]
["2026-09-25T14:18:07.209555+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.493093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.493120+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.529829+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.529925+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.695359+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.695387+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.695409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.695434+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.695936+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:07.906233+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:18:07.906511+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.906515+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.906522+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.906529+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.906535+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.906541+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.906547+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.907507+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.907989+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.909104+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.915601+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:18:07.915675+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:18:07.915733+00:00", "trade", 12.215, 78.0]
["2026-09-25T14:18:07.939537+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.943740+00:00", "trade", 12.215, 312.0]
["2026-09-25T14:18:07.943801+00:00", "trade", 12.215, 312.0]
["2026-09-25T14:18:07.943805+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:18:07.943847+00:00", "trade", 12.215, 76.0]
["2026-09-25T14:18:07.943872+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:18:07.943931+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:18:07.943947+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:18:07.943994+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:18:07.944021+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:18:07.944038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.944055+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:18:07.944077+00:00", "trade", 12.215, 78.0]
["2026-09-25T14:18:07.944114+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:18:07.944183+00:00", "trade", 12.215, 78.0]
["2026-09-25T14:18:07.944190+00:00", "trade", 12.215, 156.0]
["2026-09-25T14:18:07.944738+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:07.998039+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.119278+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.119372+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.119397+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.119762+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.128106+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.128136+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.129054+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.129349+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.131163+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.131953+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:18:08.322463+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.343443+00:00", "trade", 12.22, 550.0]
["2026-09-25T14:18:08.391738+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.391986+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.392450+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.392467+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.392753+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.395277+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397201+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397224+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397231+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397254+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397261+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397293+00:00", "trade", 12.22, 77.0]
["2026-09-25T14:18:08.397294+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:18:08.397302+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397323+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:18:08.397404+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397411+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397418+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397425+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397586+00:00", "trade", 12.22, 80.0]
["2026-09-25T14:18:08.397586+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:18:08.397606+00:00", "trade", 12.22, 80.0]
["2026-09-25T14:18:08.397609+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:18:08.397615+00:00", "trade", 12.22, 80.0]
["2026-09-25T14:18:08.397634+00:00", "trade", 12.22, 25.0]
["2026-09-25T14:18:08.397666+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397707+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397797+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:18:08.397806+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:18:08.397815+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:18:08.397833+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:18:08.397840+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:18:08.397846+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:18:08.397853+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:18:08.397860+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:18:08.397870+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:18:08.397872+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.397883+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.397892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.397926+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:18:08.398002+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:18:08.398010+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:18:08.398125+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.398139+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.398253+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.398387+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.399101+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.399192+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.399729+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.401550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.402345+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.404765+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.435183+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.435937+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.436039+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.441185+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.446947+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.448007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.448470+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.453671+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.454116+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.474719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.474742+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.475917+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.476182+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.476206+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.478105+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.497387+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.565314+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.573503+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.635743+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.635770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.636364+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.662304+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.681777+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.836466+00:00", "trade", 12.2251, 2000.0]
["2026-09-25T14:18:08.839284+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.862514+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.862540+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.863056+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.866979+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.892559+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.892586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.917764+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.917790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.918481+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.919211+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:08.946873+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.006702+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.021339+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.022414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.023093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.023108+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.023556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.023591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.024136+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.024187+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.029025+00:00", "trade", 12.225, 5.0]
["2026-09-25T14:18:09.029485+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.029738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.030199+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.046830+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.050097+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.050199+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.050314+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.050398+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.050425+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.050582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.050634+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.051391+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.054104+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.068106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.074639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.076245+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:18:09.076552+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.079590+00:00", "trade", 12.2293, 100.0]
["2026-09-25T14:18:09.084867+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.085319+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.102679+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:18:09.102679+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.102704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.102710+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.102716+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.102723+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.102730+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.102738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.102743+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:18:09.102744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.102751+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.102758+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:09.102769+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102778+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102786+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102793+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102799+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102806+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102814+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102824+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102831+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102847+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102863+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102871+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.102964+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.103062+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:18:09.103112+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:18:09.103112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.103190+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:18:09.103209+00:00", "trade", 12.23, 237.0]
["2026-09-25T14:18:09.103278+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:18:09.103341+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.103396+00:00", "trade", 12.23, 60.0]
["2026-09-25T14:18:09.103404+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:18:09.103511+00:00", "trade", 12.23, 340.0]
["2026-09-25T14:18:09.103651+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:18:09.103734+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.103801+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.103852+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.104160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.107732+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:09.107808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.109134+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:18:09.112009+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:18:09.112873+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.113826+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:18:09.119149+00:00", "trade", 12.235, 312.0]
["2026-09-25T14:18:09.119177+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:18:09.119200+00:00", "trade", 12.235, 312.0]
["2026-09-25T14:18:09.119223+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:18:09.119223+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:18:09.119232+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:18:09.119282+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:18:09.119508+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:18:09.119520+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:18:09.119527+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:18:09.119564+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.119577+00:00", "trade", 12.235, 311.0]
["2026-09-25T14:18:09.119607+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.119633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.120135+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.139657+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.139683+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.756486+00:00", "trade", 12.2323, 1.0]
["2026-09-25T14:18:09.789401+00:00", "trade", 12.2387, 198.0]
["2026-09-25T14:18:09.860261+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.860659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.860716+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.861077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.861122+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.872955+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.873138+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.890412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.906988+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.911379+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.936618+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.958181+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:09.958276+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.004621+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.013663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.019184+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:18:10.019220+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.019226+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.019233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.019244+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:18:10.019275+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:18:10.019510+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.019526+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.019715+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.019975+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.020685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.030540+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.059468+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.059635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.059645+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.060676+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.061193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.135303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.135641+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.135716+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.135785+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:18:10.136099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136128+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:18:10.136147+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136166+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136173+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136180+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136187+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136206+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136378+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:18:10.136391+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136451+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136705+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136736+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136806+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.136868+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.137901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.138304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.138318+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.138760+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.138778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.140826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.197316+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.250108+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:10.250772+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.250789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.251223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.323246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.323708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.323732+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.323750+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.323814+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:18:10.324057+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.324206+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.324227+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.324234+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.324241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.324500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.324559+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.325360+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.325799+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.325977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.361171+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.361631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.361639+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.362083+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.362547+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.363300+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.363743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.364204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.409867+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.410321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.514687+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.515371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.515826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.645943+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.646071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.687212+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.688347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.688778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.689591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.709383+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.717672+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.719116+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.835011+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.836733+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.837288+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.974150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:10.974912+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.009054+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.009240+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.019988+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:18:11.020791+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.090741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.090753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.091456+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.091482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.091544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.091635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.091727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.091753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.092196+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.092252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.092416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.092859+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.093323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.122762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.138664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.138769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.138794+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.139457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.195740+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.242176+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.243446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.243545+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.243570+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.291991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.292025+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.292459+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.292676+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.292722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.293130+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.300800+00:00", "trade", 12.2148, 2.0]
["2026-09-25T14:18:11.300956+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.319773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.320107+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.320255+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.341426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.341763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.341785+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.341949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.342188+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.342265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.441072+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.442140+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.442184+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.442195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.442448+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.442783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.443135+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.443638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.444650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.467540+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.467640+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.467701+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.468021+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.468048+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.485085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.531440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.531474+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.531499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.532165+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.532657+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.560298+00:00", "trade", 12.2023, 2.0]
["2026-09-25T14:18:11.561085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.561952+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.561977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.572457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.572483+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.682643+00:00", "trade", 12.2355, 1200.0]
["2026-09-25T14:18:11.894814+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.895182+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.895209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.895516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.895518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.895656+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.895663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.896027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.896046+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.896154+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.896173+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.907085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.907539+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.908010+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:11.956925+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.106429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.106898+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.133230+00:00", "trade", 12.2376, 2506.0]
["2026-09-25T14:18:12.133326+00:00", "trade", 12.2376, 1.0]
["2026-09-25T14:18:12.134104+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:18:12.177838+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.178583+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.210305+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.218417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.237996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.243588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.257217+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.306647+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.307286+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.307363+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.310664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.310691+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.311816+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.322906+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.322933+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.333432+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.333517+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.350196+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.350233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.357091+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.357120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.357718+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.557928+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:18:12.567553+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.677145+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.677174+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.677516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.677721+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.678209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.696074+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.808622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.816699+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:12.817162+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.139528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.139556+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.140076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.140103+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.146606+00:00", "trade", 12.2369, 2000.0]
["2026-09-25T14:18:13.179862+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.179890+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.179914+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.180456+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.187665+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.193497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.193938+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.193993+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.194778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.211811+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.235803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.235829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.236332+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.236819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.237384+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.247531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.366714+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.366740+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.367274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.367991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.394130+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.394181+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.394213+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.449921+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:18:13.450321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.453264+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:18:13.453706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.454123+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.485341+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.552589+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.564921+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.641306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.641332+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.641632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.641698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.645117+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.740721+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.764016+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.814878+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.857308+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.891826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.934661+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.945909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:13.946453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.003247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.003261+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.014250+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.018194+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.019159+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.065144+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.068104+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.101272+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.101300+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.101308+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.197885+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.361285+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:18:14.373983+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.405493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.472169+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:18:14.472880+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.477888+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.535559+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.535658+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.650817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.659581+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.766640+00:00", "trade", 12.236, 1200.0]
["2026-09-25T14:18:14.814528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.814551+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.815093+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.815561+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.817325+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.817819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.823262+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.823322+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.823946+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.939603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.939790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.951106+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:14.967921+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:14.968288+00:00", "trade", 12.24, 170.0]
["2026-09-25T14:18:15.007584+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.007609+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.012155+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.012222+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.012371+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:18:15.045132+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:18:15.045134+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:15.045135+00:00", "trade", 12.24, 1438.0]
["2026-09-25T14:18:15.045137+00:00", "trade", 12.24, 1000.0]
["2026-09-25T14:18:15.045139+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.045145+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.045152+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:15.045152+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.045443+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:18:15.045745+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:15.045746+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:18:15.045748+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:15.045748+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:15.045798+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.045827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.045960+00:00", "trade", 12.24, 3277.0]
["2026-09-25T14:18:15.045960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.046324+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:18:15.046389+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.046738+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.047077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.056202+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:15.098242+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.098252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.098258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.098265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.098273+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:15.098273+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.098278+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:15.098697+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.098717+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.098772+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.098805+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.098825+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.098918+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.099281+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.141839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.141896+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.282164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.325417+00:00", "trade", 12.2162, 4.0]
["2026-09-25T14:18:15.326260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.326287+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.326730+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.326786+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.345281+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.593574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.659495+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.659842+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.659856+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.661277+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.809649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.810083+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.819753+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:18:15.819962+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:18:15.820149+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.937479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.937861+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.941095+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:15.941784+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.041017+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.041044+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.041807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.087824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.088397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.088856+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.090307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.176719+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.214085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.257513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.257523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.337191+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.338565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.338688+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.338696+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.340869+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.347587+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.407193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.407218+00:00", "trade", 12.24, 109.0]
["2026-09-25T14:18:16.407218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.407238+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.407239+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:16.407247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.407253+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.407270+00:00", "trade", 12.24, 174.0]
["2026-09-25T14:18:16.407270+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:16.407272+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:18:16.407277+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:18:16.407284+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:18:16.407291+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407306+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407320+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407326+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407360+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407366+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407372+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407833+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407840+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407848+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407854+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407908+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:16.407922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407932+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407989+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.407998+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.408014+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:18:16.408033+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:16.408039+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.408045+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.408053+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.408061+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.408067+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.408070+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.408074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.408081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.408087+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.408095+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.408180+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.418487+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.418938+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.486562+00:00", "trade", 12.245, 210.0]
["2026-09-25T14:18:16.503693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.504377+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:18:16.508288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.508744+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.552724+00:00", "trade", 12.2481, 500.0]
["2026-09-25T14:18:16.574788+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.586797+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.612870+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.612896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.640684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.729929+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.734422+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.742698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.743281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.910795+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.911368+00:00", "trade", 12.245, 850.0]
["2026-09-25T14:18:16.911669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:16.940205+00:00", "trade", 12.24, 47.0]
["2026-09-25T14:18:16.948543+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:16.971202+00:00", "trade", 12.24, 153.0]
["2026-09-25T14:18:17.081167+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:18:17.215264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:17.245533+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:17.797457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:17.823704+00:00", "trade", 12.2166, 2.0]
["2026-09-25T14:18:17.941195+00:00", "trade", 12.2402, 200.0]
["2026-09-25T14:18:18.144907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:18.308905+00:00", "trade", 12.2499, 50.0]
["2026-09-25T14:18:18.460329+00:00", "trade", 12.245, 500.0]
["2026-09-25T14:18:18.942168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:19.153776+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:19.253944+00:00", "trade", 12.2467, 6.0]
["2026-09-25T14:18:19.465658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:19.519811+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:18:19.774677+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:19.890472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:19.890801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:19.891130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:19.891146+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:19.960707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.030046+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.072661+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.073094+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.073102+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.073129+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.073629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.112154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.200448+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.200600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.201090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.448764+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:20.612107+00:00", "trade", 12.2469, 70.0]
["2026-09-25T14:18:20.837291+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.129891+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.129919+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.156895+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.156929+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.269127+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.269154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.309461+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.384693+00:00", "trade", 12.245, 2034.0]
["2026-09-25T14:18:21.401454+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.419485+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.419969+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.466931+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.466960+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.491341+00:00", "trade", 12.2486, 1.0]
["2026-09-25T14:18:21.831611+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.832556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.911817+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:21.948643+00:00", "trade", 12.245, 440.0]
["2026-09-25T14:18:22.071251+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.099982+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.134792+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.174304+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.174312+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:18:22.174321+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:18:22.174444+00:00", "trade", 12.245, 240.0]
["2026-09-25T14:18:22.191162+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.191187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.191893+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.275511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.294751+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.294760+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.294780+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.294787+00:00", "trade", 12.24, 54.0]
["2026-09-25T14:18:22.294790+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.294838+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:22.858097+00:00", "trade", 12.2483, 225.0]
["2026-09-25T14:18:22.942522+00:00", "trade", 12.2407, 127.0]
["2026-09-25T14:18:22.942891+00:00", "trade", 12.2407, 1.0]
["2026-09-25T14:18:23.000719+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.026533+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.027010+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.028388+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.028650+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.029517+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.031244+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.036903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.036930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.076584+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.203292+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.207010+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.207032+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.207041+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.207524+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.207672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.208016+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.208077+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.213982+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.423765+00:00", "trade", 12.2146, 1.0]
["2026-09-25T14:18:23.531363+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.531639+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.531665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.531906+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.531921+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.534233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.534568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.534577+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.534672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.571251+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.571752+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.597884+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.597920+00:00", "trade", 12.245, 131.0]
["2026-09-25T14:18:23.754223+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.754909+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.756188+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.757707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.770625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.833484+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.833634+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.833928+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.834005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.871596+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.872062+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.977161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.977272+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.977631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.977707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.977836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.983978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.994449+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:23.995323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.006942+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.077388+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:18:24.123509+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.123628+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.128896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.129172+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.129198+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.144992+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.145059+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.174052+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.185262+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.230235+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.230629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.230660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.243834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.244083+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:18:24.244105+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.244194+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.244843+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.245035+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.245888+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.250223+00:00", "trade", 12.25, 57.0]
["2026-09-25T14:18:24.252256+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.252271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.259025+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.260411+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:18:24.260418+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:18:24.260571+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:24.260637+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:18:24.260651+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:18:24.260718+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.260751+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.260820+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.260853+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:18:24.260856+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.260876+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.261025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.261051+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.261096+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.261171+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.261177+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.261695+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:18:24.261821+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.261983+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.262792+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.264887+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.267911+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.267966+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.267973+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.268366+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.268647+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.268669+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.269441+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:18:24.312175+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.312445+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.312491+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.312553+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.312935+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.312996+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.347224+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.347908+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.348007+00:00", "trade", 12.255, 133.0]
["2026-09-25T14:18:24.349658+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.411076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.411483+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.411759+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:18:24.411766+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.411782+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:24.412952+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:24.452630+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:24.499365+00:00", "trade", 12.25, 9.0]
["2026-09-25T14:18:24.532757+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:18:24.570467+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:24.570855+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.570910+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.570918+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.571148+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.571306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.571728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.572229+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.572276+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:24.572303+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:24.572321+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:24.599847+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:24.599892+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:24.648357+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.648384+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.648400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.648564+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.681151+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.681163+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.681239+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:18:24.681298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.681305+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.681311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.681324+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.681331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.681337+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.681356+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.685590+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.687253+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.745313+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.745721+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.745761+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.752161+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.776214+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.776705+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.776735+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.783738+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.788320+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.788345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.800923+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.827866+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.831415+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.831473+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.832663+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.833699+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.852631+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.860578+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.860728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.860752+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.862816+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.900269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:24.933034+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.033345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.033373+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.033974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.049107+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.241956+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.388674+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.388700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.393241+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.399793+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.399803+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.400753+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.403608+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.416039+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.416106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.416171+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.421600+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.427796+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.444151+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.455538+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.456046+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.568407+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:18:25.569209+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:18:25.669202+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:25.818441+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:26.101383+00:00", "trade", 12.2105, 13.0]
["2026-09-25T14:18:26.102566+00:00", "trade", 12.2105, 1.0]
["2026-09-25T14:18:26.162449+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:18:26.162511+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:18:26.162513+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:18:26.162532+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:18:26.162537+00:00", "trade", 12.26, 299.0]
["2026-09-25T14:18:26.162614+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:26.162621+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:26.162630+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:26.162637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:26.162645+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:26.162660+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:26.162758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:26.162790+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:26.162798+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:26.162807+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:26.162816+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:18:26.162817+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:26.162817+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:26.162831+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:26.162836+00:00", "trade", 12.26, 1100.0]
["2026-09-25T14:18:26.162837+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162838+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162844+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162850+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162856+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162863+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162871+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162878+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162884+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162892+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162898+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162904+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.162911+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.163180+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.163711+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.164002+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.164570+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.165124+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.165478+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.165917+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.165993+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.166256+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.166720+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.166768+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.167362+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.168075+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.174741+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.174768+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.174795+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.174824+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.181941+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.197160+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.197169+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.197176+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.218997+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.219373+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.262595+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.266987+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.267013+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.488334+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.488341+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.488459+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.488486+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.511343+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.511405+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.522108+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.605040+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.605240+00:00", "trade", 12.265, 139.0]
["2026-09-25T14:18:26.605268+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.605299+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.605965+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.615100+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.616078+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.616644+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.617768+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.619504+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.619751+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.620569+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.638609+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:18:26.638846+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.638880+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.797082+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.812042+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.812069+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.887387+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.890814+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.890839+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.891123+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.891318+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.891636+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.904016+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.904090+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.966920+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.966946+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:26.967639+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.008227+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.008789+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.062210+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.062222+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.232076+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.232509+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.314843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.327353+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.327366+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.385726+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.386038+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.678739+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.678803+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:27.851418+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.023742+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.024232+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.024239+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.024259+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.024323+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:18:28.024441+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.024779+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.029512+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.074259+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.074388+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.074689+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.132640+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.132666+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.219690+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.306577+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.306840+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.310995+00:00", "trade", 12.2679, 10.0]
["2026-09-25T14:18:28.352554+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.528540+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.576242+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.576406+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.576434+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.576941+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.577010+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.577915+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.601466+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.621020+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.621047+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.621648+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.725710+00:00", "trade", 12.265, 203.0]
["2026-09-25T14:18:28.825754+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.825780+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.826562+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.850434+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.850459+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.850792+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.856018+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.946987+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:28.948523+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:18:29.158839+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.158956+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.159793+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.165276+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.165450+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.165457+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.165478+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.165735+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.170376+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.288239+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.339465+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:18:29.359247+00:00", "trade", 12.2153, 1.0]
["2026-09-25T14:18:29.492723+00:00", "trade", 12.2675, 10.0]
["2026-09-25T14:18:29.511606+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.511635+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.511662+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.577806+00:00", "trade", 12.2629, 260.0]
["2026-09-25T14:18:29.624609+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.628512+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.660648+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.660673+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.669987+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.736632+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:29.789820+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.071137+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.071805+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.071818+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.071825+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.071832+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.071838+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.071905+00:00", "trade", 12.26, 13.0]
["2026-09-25T14:18:30.071912+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:18:30.072426+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.089225+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.089443+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.089466+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.089494+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.091016+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.100452+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.112216+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317664+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317665+00:00", "trade", 12.26, 77.0]
["2026-09-25T14:18:30.317666+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:18:30.317668+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:18:30.317671+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:18:30.317671+00:00", "trade", 12.26, 850.0]
["2026-09-25T14:18:30.317671+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317673+00:00", "trade", 12.26, 700.0]
["2026-09-25T14:18:30.317678+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317685+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317692+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317699+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317706+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317714+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317720+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317727+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317733+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317739+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317746+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317753+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317760+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317769+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317774+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317780+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317795+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317802+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317809+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317815+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:30.317821+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317829+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317835+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317842+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:18:30.317842+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317845+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317848+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317855+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317861+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317866+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:18:30.317868+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:18:30.317868+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:18:30.317868+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317874+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317880+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317893+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317901+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317907+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317913+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317919+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317926+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317930+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:18:30.317932+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317940+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317946+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:30.317996+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318001+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318029+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318036+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318080+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318092+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318113+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:18:30.318116+00:00", "trade", 12.255, 300.0]
["2026-09-25T14:18:30.318141+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318153+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318162+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318213+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318227+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:18:30.318231+00:00", "trade", 12.26, 81.0]
["2026-09-25T14:18:30.318237+00:00", "trade", 12.26, 244.0]
["2026-09-25T14:18:30.318279+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318287+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318294+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318338+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318562+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318582+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318686+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318725+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318804+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.318819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.319066+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.319742+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:18:30.321306+00:00", "trade", 12.26, 4.0]
["2026-09-25T14:18:30.322986+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.324873+00:00", "trade", 12.26, 500.0]
["2026-09-25T14:18:30.325645+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.335824+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.335851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.335858+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.336502+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.336545+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.337710+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.345999+00:00", "trade", 12.26, 33.0]
["2026-09-25T14:18:30.349524+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.349549+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.349557+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.390939+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.486411+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.486531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.486873+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.486929+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.643844+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.644423+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.644450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.645117+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.722135+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.722220+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.726422+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.726448+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.816367+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.948583+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:30.948609+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.095371+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.095400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.095410+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.115209+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.318695+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.521734+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.521760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.522362+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.535302+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.671206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.671231+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.671238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.671763+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.677000+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.678097+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.678115+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.678126+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.678238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.678946+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.681509+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.681700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.682084+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.685306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.687218+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.687490+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.691309+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.693950+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.693978+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.699179+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.699203+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.700950+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.703133+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.703140+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.703678+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.703695+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.703740+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.703889+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.704328+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.704557+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.704673+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.705008+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.705021+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.705131+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.705312+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.705594+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.705892+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.706645+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.716160+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:31.740257+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:18:31.740258+00:00", "trade", 12.26, 198.0]
["2026-09-25T14:18:31.740264+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:18:31.740277+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:18:31.740303+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:18:31.740317+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:18:31.740324+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:18:31.740560+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.740563+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.740606+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.740661+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.740681+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.740934+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.740941+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.741014+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.741038+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.741180+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.743130+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:18:31.743130+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:18:31.743151+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.743174+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.743185+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:18:31.743192+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.743205+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:18:31.755239+00:00", "trade", 12.265, 210.0]
["2026-09-25T14:18:31.755625+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.756029+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.766546+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.766643+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.767948+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.767997+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.904016+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.973852+00:00", "trade", 12.265, 20.0]
["2026-09-25T14:18:31.973872+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:18:31.997366+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.997737+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:31.999421+00:00", "trade", 12.26, 26.0]
["2026-09-25T14:18:31.999488+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.047586+00:00", "trade", 12.26, 270.0]
["2026-09-25T14:18:32.047781+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.047922+00:00", "trade", 12.26, 700.0]
["2026-09-25T14:18:32.047923+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.047930+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.047940+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.047953+00:00", "trade", 12.26, 128.0]
["2026-09-25T14:18:32.047974+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.047981+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.047999+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048006+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048013+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048020+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048027+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048034+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048057+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048063+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048096+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048104+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048110+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048131+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048289+00:00", "trade", 12.26, 700.0]
["2026-09-25T14:18:32.048290+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048297+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048332+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048351+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.048677+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.049752+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.053291+00:00", "trade", 12.26, 21.0]
["2026-09-25T14:18:32.056937+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.062805+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:18:32.088889+00:00", "trade", 12.26, 150.0]
["2026-09-25T14:18:32.095890+00:00", "trade", 12.26, 6.0]
["2026-09-25T14:18:32.134253+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.134708+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.238774+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.238833+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.273219+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.482430+00:00", "trade", 12.265, 9.0]
["2026-09-25T14:18:32.553069+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.564723+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:18:32.644068+00:00", "trade", 12.261, 200.0]
["2026-09-25T14:18:32.644321+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:18:32.644905+00:00", "trade", 12.26, 304.0]
["2026-09-25T14:18:32.645008+00:00", "trade", 12.2601, 100.0]
["2026-09-25T14:18:32.645198+00:00", "trade", 12.26, 800.0]
["2026-09-25T14:18:32.645365+00:00", "trade", 12.2601, 304.0]
["2026-09-25T14:18:32.645726+00:00", "trade", 12.2601, 800.0]
["2026-09-25T14:18:32.645758+00:00", "trade", 12.2601, 1596.0]
["2026-09-25T14:18:32.645838+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:32.645843+00:00", "trade", 12.26, 202.0]
["2026-09-25T14:18:32.645845+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:18:32.645848+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.645849+00:00", "trade", 12.26, 500.0]
["2026-09-25T14:18:32.645851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.645857+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.645864+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.645870+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.645877+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.646085+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.646311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.646404+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.646501+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.646508+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.647263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.647736+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.647779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.650231+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.651727+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:18:32.652375+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.652382+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.652472+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.686974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.687025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.687029+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.704001+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:32.754163+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.027205+00:00", "trade", 12.256, 50.0]
["2026-09-25T14:18:33.032398+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.032517+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.177793+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.177840+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.178187+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.178505+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.315253+00:00", "trade", 12.257, 50.0]
["2026-09-25T14:18:33.341834+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.342122+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.342470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.458345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.458373+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.458435+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.605183+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.610067+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.760972+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.760999+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.761006+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.761583+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.761924+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.762535+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.762582+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.767152+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:33.833786+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.017776+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.119533+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.119560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.141567+00:00", "trade", 12.255, 1000.0]
["2026-09-25T14:18:34.145376+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.146166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.211611+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:18:34.212460+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.212760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.212881+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.216146+00:00", "trade", 12.25, 1200.0]
["2026-09-25T14:18:34.333497+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.334076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.334250+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.334270+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.334374+00:00", "trade", 12.25, 8.0]
["2026-09-25T14:18:34.334426+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.335184+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.398052+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.431933+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.450995+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.451072+00:00", "trade", 12.25, 6.0]
["2026-09-25T14:18:34.481740+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.482012+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.484402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.490260+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:18:34.491286+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:18:34.491886+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.491934+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.496875+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.507702+00:00", "trade", 12.255, 20.0]
["2026-09-25T14:18:34.507710+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:18:34.507806+00:00", "trade", 12.255, 130.0]
["2026-09-25T14:18:34.508246+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.601905+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:34.922861+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.024741+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.024791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.029179+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.180598+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.268312+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.268361+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.269252+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.287520+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.330815+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.330863+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.333633+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.397009+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.400079+00:00", "trade", 12.255, 5.0]
["2026-09-25T14:18:35.400088+00:00", "trade", 12.26, 5.0]
["2026-09-25T14:18:35.428931+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.428980+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.429908+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.534728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.665931+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.672468+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.672500+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.672746+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.672792+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.675904+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.784936+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.785399+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.785490+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.822496+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.823014+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.823766+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:18:35.824021+00:00", "trade", 12.25, 56.0]
["2026-09-25T14:18:35.824106+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:18:35.824156+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:35.824157+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:35.824165+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:35.824173+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:35.824179+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:35.824186+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:35.824201+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:35.824209+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:35.824217+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:35.824225+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:35.824239+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:35.824240+00:00", "trade", 12.25, 172.0]
["2026-09-25T14:18:35.824242+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.824245+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.824259+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.824266+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.825136+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.825329+00:00", "trade", 12.25, 19.0]
["2026-09-25T14:18:35.825759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.826389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.826490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.854348+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.926118+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.926215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.926257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:35.943000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.018228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.077453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.388043+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:18:36.402930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.403257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.779281+00:00", "trade", 12.25, 77.0]
["2026-09-25T14:18:36.779283+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:18:36.779284+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:18:36.779285+00:00", "trade", 12.25, 223.0]
["2026-09-25T14:18:36.779302+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:18:36.779316+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.779338+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.779344+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.779351+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.779358+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.779365+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.779371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.779384+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.779622+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:18:36.779627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.779662+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:18:36.779712+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:18:36.779850+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.779967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.780002+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.780100+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.780119+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.780163+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.780520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.780626+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.780672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.781226+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.784331+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.784332+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:18:36.784333+00:00", "trade", 12.25, 77.0]
["2026-09-25T14:18:36.784338+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.784351+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.784358+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.784366+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.784373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.785050+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.785064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.785527+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.832971+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.833000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.833007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.845045+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:18:36.845610+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.845626+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.845740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.846210+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.849231+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.849337+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.849759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.849822+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.849849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.850104+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.850991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.851329+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.876346+00:00", "trade", 12.245, 700.0]
["2026-09-25T14:18:36.881901+00:00", "trade", 12.245, 1700.0]
["2026-09-25T14:18:36.884657+00:00", "trade", 12.245, 700.0]
["2026-09-25T14:18:36.885014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.885426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.885474+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:36.886012+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.019137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.019164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.019441+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.019677+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.019725+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.196371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.208333+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.208358+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.209229+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.265883+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.297550+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.298043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.298510+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.301553+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.313195+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.315100+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.315545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.315572+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.319511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.320076+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.320340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.320931+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.322255+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.322527+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.322957+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.323833+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.323962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.324106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.325115+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.325347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.587703+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.605064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.606123+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.606267+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.606897+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.607154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.607181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.607558+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.607877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.608328+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.608335+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.632605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.780532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.780677+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.780941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.781858+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.842169+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.842190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.842216+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.842957+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:37.923422+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:37.923429+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:37.923436+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:37.923443+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:37.923453+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:37.923461+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:37.923500+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.005826+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.005910+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.005926+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.005948+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.006196+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.008702+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.019932+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.050576+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.050706+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.050733+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.050746+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.050948+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.051075+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.052982+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.053045+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.096470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.125617+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.125654+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.126569+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.149694+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.149705+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.149750+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.150192+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.151038+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.151045+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.151077+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.151144+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.151158+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.151820+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.152430+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.154344+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.156758+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.268609+00:00", "trade", 12.245, 4.0]
["2026-09-25T14:18:38.307929+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.307982+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.311904+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:18:38.315525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.315547+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.315554+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.316051+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.316052+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.316171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.316200+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.316483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.316933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.402365+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.402392+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.402958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.518289+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.518538+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.550776+00:00", "trade", 12.2451, 1.0]
["2026-09-25T14:18:38.616238+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.617210+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:18:38.617230+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.617237+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.617264+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.670274+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.670967+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.671925+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:18:38.671947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.671969+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.671995+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.671998+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.672004+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.672208+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.672355+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.672440+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.673297+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:18:38.673319+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.673351+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:18:38.673373+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.673394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.673427+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.673431+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.674010+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.674118+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.675255+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.675761+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.676534+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.676542+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.676549+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.676570+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.676579+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.676642+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.676657+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.676665+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.676666+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.676721+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.679010+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.680578+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.680769+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.680802+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.680914+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.680922+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.680942+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.680950+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.680964+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.681012+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.681068+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.681076+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.681175+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.682551+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.682576+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.682579+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.682598+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.682641+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.682831+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:18:38.682853+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.682901+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.682927+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.682941+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:18:38.682947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.683038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.683047+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.683211+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.683273+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.683571+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.683677+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.685366+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.686295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.687079+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:18:38.687100+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.687388+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.687435+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.688571+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.688592+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.688605+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.688672+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.688697+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.722468+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.722477+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.722484+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.722490+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.722497+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.722503+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.722515+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.722574+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.722620+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.722627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.722933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.789034+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.789372+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.909861+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.909935+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.910093+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.910108+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.910115+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.910121+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.910140+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.910180+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.910200+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.910343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.929052+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.929527+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.945243+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.972915+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.972969+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.972998+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.973005+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.973151+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:38.973247+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.973255+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.973262+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.973268+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.973281+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.973287+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.973301+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:38.973353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.973429+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.973609+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.973632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.973783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:38.974103+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.104949+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.111996+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:18:39.112016+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.112024+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.166151+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.166302+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.166391+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.200413+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.200524+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.200613+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.221066+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.221181+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.221611+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.225937+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.253031+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.253500+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.383087+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:18:39.383110+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.383136+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.383400+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.383453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.386587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.387049+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.387060+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.387206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.388941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.389016+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.389569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.389660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.389959+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.390065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.400289+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.401838+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.419318+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.457837+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.459109+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.459303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.466170+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:39.466177+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:39.466211+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:39.466273+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.466454+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:39.466538+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.466899+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.466907+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.483936+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:18:39.490586+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:18:39.520801+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.525981+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.526291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.526614+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:18:39.526634+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:39.526641+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:39.526643+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:18:39.526648+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.526674+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.526702+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.526743+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.526772+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.526859+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.526926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.527484+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.527545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.528000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.542305+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.542331+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.542632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.542727+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:18:39.542760+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.542797+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.542838+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.543217+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.543999+00:00", "trade", 12.245, 311.0]
["2026-09-25T14:18:39.567045+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:18:39.567525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.567537+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.567591+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.568151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.742512+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.742821+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.750738+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.750763+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.751571+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:39.853162+00:00", "trade", 12.2477, 1.0]
["2026-09-25T14:18:40.091417+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:40.238059+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:40.254442+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:40.268578+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:18:40.485557+00:00", "trade", 12.244, 500.0]
["2026-09-25T14:18:40.486353+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:18:40.780608+00:00", "trade", 12.2491, 150.0]
["2026-09-25T14:18:41.211468+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:41.248139+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:41.253329+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:41.253381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:41.309567+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:41.364032+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:41.366797+00:00", "trade", 12.245, 1000.0]
["2026-09-25T14:18:41.423254+00:00", "trade", 12.245, 45.0]
["2026-09-25T14:18:41.507832+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:41.519559+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:41.525576+00:00", "trade", 12.245, 600.0]
["2026-09-25T14:18:41.642724+00:00", "trade", 12.2366, 1.0]
["2026-09-25T14:18:41.663193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.081137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.081690+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.081720+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.081793+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.082313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.125743+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.126168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.126193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.126244+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:42.128030+00:00", "trade", 12.245, 1245.0]
["2026-09-25T14:18:42.133946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.134285+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.135477+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.137545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.636105+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:18:42.693008+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.693800+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.872367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.872775+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.997524+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:42.998125+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:43.163027+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:43.309196+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:18:43.719215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:43.753279+00:00", "trade", 12.245, 600.0]
["2026-09-25T14:18:43.787656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:43.787679+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:43.866213+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:44.025340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:44.025920+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:44.039013+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:44.039278+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:44.136479+00:00", "trade", 12.245, 81.0]
["2026-09-25T14:18:44.136591+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:18:44.244710+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:18:44.303672+00:00", "trade", 12.24, 85.0]
["2026-09-25T14:18:44.523604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:44.523630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:44.524166+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:45.057698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:45.066215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:45.189506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:45.189527+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:45.193054+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:18:45.193137+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:18:45.193214+00:00", "trade", 12.245, 140.0]
["2026-09-25T14:18:45.406772+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:45.414665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:45.414691+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:45.418810+00:00", "trade", 12.245, 30.0]
["2026-09-25T14:18:45.428778+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:45.709017+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:45.717901+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:18:45.866541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.019413+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.068402+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.376689+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:18:46.377752+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377754+00:00", "trade", 12.24, 406.0]
["2026-09-25T14:18:46.377756+00:00", "trade", 12.24, 1634.0]
["2026-09-25T14:18:46.377757+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:46.377760+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377766+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377781+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377788+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377790+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:18:46.377790+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377795+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377809+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377822+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377830+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377842+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377849+00:00", "trade", 12.24, 13.0]
["2026-09-25T14:18:46.377849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377857+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377861+00:00", "trade", 12.24, 70.0]
["2026-09-25T14:18:46.377864+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377871+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377883+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377890+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377909+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377917+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377924+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377945+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377952+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377953+00:00", "trade", 12.24, 19.0]
["2026-09-25T14:18:46.377953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377959+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377972+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.377999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.378024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.378101+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:18:46.378108+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378116+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378123+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378125+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378138+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378144+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378151+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378158+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378165+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378170+00:00", "trade", 12.24, 28.0]
["2026-09-25T14:18:46.378171+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378178+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378179+00:00", "trade", 12.24, 71.0]
["2026-09-25T14:18:46.378180+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:18:46.378180+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378184+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378191+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378197+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:18:46.378201+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:46.378204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378211+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378217+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378224+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378254+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378448+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378455+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378465+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378505+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378532+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:18:46.378534+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:46.378534+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:18:46.378534+00:00", "trade", 12.24, 71.0]
["2026-09-25T14:18:46.378538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378539+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:46.378541+00:00", "trade", 12.24, 216.0]
["2026-09-25T14:18:46.378554+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378562+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378577+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378605+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:46.378612+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:18:46.378614+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:46.378621+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378704+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378787+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.378897+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.379032+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.379042+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.379053+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.379453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.379836+00:00", "trade", 12.24, 17.0]
["2026-09-25T14:18:46.386858+00:00", "trade", 12.24, 37.0]
["2026-09-25T14:18:46.393712+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.400717+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:18:46.412299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.427999+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:18:46.482022+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.586621+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.702986+00:00", "trade", 12.2376, 7.0]
["2026-09-25T14:18:46.772912+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.815933+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.847442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.860871+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.865527+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.865555+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.873768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.972009+00:00", "trade", 12.235, 8.0]
["2026-09-25T14:18:46.984757+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.985084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.985583+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.985756+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:46.992128+00:00", "trade", 12.235, 7.0]
["2026-09-25T14:18:47.031645+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.031655+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.100730+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.139113+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:18:47.139522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.139534+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.142885+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.142911+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.143639+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.150688+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:18:47.150866+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.152690+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.153964+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.154005+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.154090+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.154438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.156667+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.156792+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.157943+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.158388+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.158701+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.159461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.159843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.160512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.226765+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.226780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.227687+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.227715+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.425012+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.425027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.425954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.426401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.497273+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.497294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.497593+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.926371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:47.967941+00:00", "trade", 12.2377, 2.0]
["2026-09-25T14:18:48.050855+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.185810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.216655+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.259325+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.259592+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.261020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.261030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.308761+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.313452+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.455627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.519965+00:00", "trade", 12.235, 15.0]
["2026-09-25T14:18:48.542877+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.557540+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.636868+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.685820+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.685841+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.775482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.775780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.776232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.776259+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.777680+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.785352+00:00", "trade", 12.235, 3000.0]
["2026-09-25T14:18:48.836574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.837271+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.838101+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.838114+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.996160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.996187+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:48.996915+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.002997+00:00", "trade", 12.2374, 9.0]
["2026-09-25T14:18:49.007783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.007807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.007896+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.008355+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.009203+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.077045+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.130421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.161878+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.308459+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.308471+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.308706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.308933+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.309577+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.309592+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.310039+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.355120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.483981+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.483995+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.484417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.600585+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.624185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.651730+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.651738+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.820956+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.820976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.821001+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.836834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.901331+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:49.992195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.002072+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.002105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.037086+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.040615+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.041075+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.150068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.190087+00:00", "trade", 12.2395, 2034.0]
["2026-09-25T14:18:50.235061+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.307768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.308029+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.308037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.640503+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.645396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.645848+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.646576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.755832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.756288+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.800623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.845588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.845673+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:18:50.845898+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:18:50.846041+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.846099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.846113+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.846554+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.847879+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.849861+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.850118+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.850133+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.850564+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.854112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.860286+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.860309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.884749+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:50.884766+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.200274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.265017+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.347903+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.359396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.375569+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.467307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.520577+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.520608+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.520866+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.533762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.573053+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.573506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.573937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.584340+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.625145+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.846410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.884307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.885082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.885201+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:51.902645+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098468+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:18:52.098469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098470+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:52.098472+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:18:52.098473+00:00", "trade", 12.24, 623.0]
["2026-09-25T14:18:52.098475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098488+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:52.098493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098496+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:18:52.098500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098512+00:00", "trade", 12.24, 95.0]
["2026-09-25T14:18:52.098513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098519+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098520+00:00", "trade", 12.24, 82.0]
["2026-09-25T14:18:52.098527+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098534+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098540+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098547+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098551+00:00", "trade", 12.24, 40.0]
["2026-09-25T14:18:52.098554+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098561+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098567+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098581+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.098947+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.099004+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.099026+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.099147+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.099605+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.109497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.137667+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.611599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.612494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.666516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.666586+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.666985+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.667011+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.667284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.667437+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.671323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.672231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.672245+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.677482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.677489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.677496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.677503+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.677589+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:18:52.687692+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.697614+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.704055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.704080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.704108+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.704787+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.704844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.705230+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.789595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.789660+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.791448+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.793331+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.794117+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.794295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.849512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.850706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:52.877537+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.052116+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.052162+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.052195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.052742+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.052977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.053001+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.053637+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.053644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.096726+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.097272+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.097493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.097521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.097528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.098072+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.113338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.153788+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.153813+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.154540+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.263355+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.280304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.280326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.280334+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.280402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.280445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.280454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.281021+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.283704+00:00", "trade", 12.235, 210.0]
["2026-09-25T14:18:53.283993+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.284016+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.284043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.284064+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.284872+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.284893+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.285855+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.291358+00:00", "trade", 12.235, 210.0]
["2026-09-25T14:18:53.476996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.486141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.491002+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.491027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.491529+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.491539+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.516259+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.516530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.516555+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.517260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.544503+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.593439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.593466+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.594014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.594021+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.622236+00:00", "trade", 12.2152, 100.0]
["2026-09-25T14:18:53.761284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.761311+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.783869+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.982849+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.982874+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.993698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.994522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.994726+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.994750+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.994767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.994779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.994799+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:53.995302+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.028762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.030055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.040407+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.040974+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.085249+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.085266+00:00", "trade", 12.24, 71.0]
["2026-09-25T14:18:54.085275+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.088525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.106862+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:18:54.114937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.115230+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:18:54.115633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.131798+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.132208+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.134451+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.176075+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.212182+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.231445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.419461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.419875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.419922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.419960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.420723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.420748+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.423764+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.423770+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.425489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.425513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.426361+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.426695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.426721+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.427233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.501099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.504182+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:54.927549+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:18:55.002144+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:18:55.002404+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.002834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.002863+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.003087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.003514+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.019545+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.019576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.019808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.019944+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.025404+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.370733+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.370768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.484148+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.496888+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.497713+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.556335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.613696+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.613725+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.879417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.899292+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:55.972451+00:00", "trade", 12.2376, 1.0]
["2026-09-25T14:18:55.973255+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:18:56.019174+00:00", "trade", 12.235, 77.0]
["2026-09-25T14:18:56.021310+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.021396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.021612+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.021782+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.021813+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.021865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.024690+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.025243+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.040399+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.040412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.040437+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.040728+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.041463+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.225047+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.225691+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.246295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.246722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.586881+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.586901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.587368+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.587421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.629494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.823104+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:18:56.823171+00:00", "trade", 12.23, 591.0]
["2026-09-25T14:18:56.823409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.823488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.823826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.839409+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:18:56.839410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.839411+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:18:56.839412+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:18:56.839414+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:18:56.839417+00:00", "trade", 12.23, 1245.0]
["2026-09-25T14:18:56.839423+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.839430+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:18:56.839438+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:18:56.839445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839473+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839479+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839494+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839503+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839524+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839540+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839546+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839554+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839567+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839574+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839661+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.839798+00:00", "trade", 12.225, 126.0]
["2026-09-25T14:18:56.839986+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.840005+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.840292+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.840356+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.840565+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.841392+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.841483+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.841510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.841779+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.844441+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.847235+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.847262+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.847466+00:00", "trade", 12.22, 23.0]
["2026-09-25T14:18:56.853854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.874224+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.874231+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.874237+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.939535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.939762+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.954749+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.990296+00:00", "trade", 12.2237, 500.0]
["2026-09-25T14:18:56.990628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:56.991307+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.004061+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.004458+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.461579+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.532859+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.532936+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.533352+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.538148+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.644502+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.644558+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.644593+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.644600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.644985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.645089+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.645221+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.953665+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:57.953691+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.000092+00:00", "trade", 12.225, 40.0]
["2026-09-25T14:18:58.000470+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:18:58.010870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.010902+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.010909+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.010928+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.011023+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.011047+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.047548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.047583+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.047589+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.047668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.047738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.048239+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.054898+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.054922+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.055228+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.055490+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.055670+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.056565+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.118236+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.247285+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.247334+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.248037+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.248728+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.614001+00:00", "trade", 12.2269, 100.0]
["2026-09-25T14:18:58.652741+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.653157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.654109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.704525+00:00", "trade", 12.2286, 1.0]
["2026-09-25T14:18:58.730537+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.730882+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.731623+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.770130+00:00", "trade", 12.2286, 1.0]
["2026-09-25T14:18:58.770910+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.784656+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.784687+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.785620+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.833767+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.841197+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.849741+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.867715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.868020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.975819+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:58.976166+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.234359+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.234371+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.234873+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.280911+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.280918+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.733843+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.733870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.734499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.735701+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.847999+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.848030+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.948679+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.948706+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.948736+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:18:59.949282+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.033940+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.056286+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.056312+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.056431+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.056461+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.056560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.056585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.056818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.056886+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.057013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.063717+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064268+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064269+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:19:00.064275+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064287+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064290+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:19:00.064295+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064302+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064308+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064315+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064322+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064335+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064356+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064362+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064599+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064833+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064855+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064869+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:00.064871+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:19:00.064890+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.064953+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.064960+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.065080+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.065259+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.065393+00:00", "trade", 12.22, 60.0]
["2026-09-25T14:19:00.065444+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.065460+00:00", "trade", 12.22, 33.0]
["2026-09-25T14:19:00.065546+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.065577+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.065656+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.065682+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.065697+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:19:00.066038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.066061+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.066089+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.067908+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.068377+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.068521+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.069253+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.086439+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.087097+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.118302+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.142394+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.144227+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.145664+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.229906+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.259711+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.298177+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.306347+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.306349+00:00", "trade", 12.22, 37.0]
["2026-09-25T14:19:00.306820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.308379+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.308386+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.309322+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.309767+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.313441+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.313446+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.314115+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.340339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.351319+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.713898+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.715572+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.715589+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.716115+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.716408+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.718761+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.721322+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.751680+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.751706+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.752298+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:00.773314+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:19:00.804714+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:19:00.855755+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.011209+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.011234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.023801+00:00", "trade", 12.215, 266.0]
["2026-09-25T14:19:01.056537+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.116430+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.120023+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.454176+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:19:01.527046+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.527166+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.541723+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.541748+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.542350+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.557869+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.598665+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.598689+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.608945+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.743449+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.743720+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.744231+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.744358+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.957164+00:00", "trade", 12.2169, 50.0]
["2026-09-25T14:19:01.959264+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:01.960632+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.057186+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.057215+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.058017+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.200317+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.418363+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:19:02.554688+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.566543+00:00", "trade", 12.215, 10.0]
["2026-09-25T14:19:02.750562+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.750590+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.750924+00:00", "trade", 12.215, 54.0]
["2026-09-25T14:19:02.750925+00:00", "trade", 12.21, 155.0]
["2026-09-25T14:19:02.750945+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:19:02.750952+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.750958+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.750966+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.750973+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.750987+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.751001+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.751008+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.751014+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755182+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:19:02.755203+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755222+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755238+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755245+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755253+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755261+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755269+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755286+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755290+00:00", "trade", 12.21, 3000.0]
["2026-09-25T14:19:02.755291+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755300+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:19:02.755301+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755309+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755323+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:02.755405+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:02.755419+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755429+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755436+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755451+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755458+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755466+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755499+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755506+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755515+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755523+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755530+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755537+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755843+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.755900+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:19:02.755902+00:00", "trade", 12.21, 20.0]
["2026-09-25T14:19:02.755902+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:19:02.756014+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.756061+00:00", "trade", 12.205, 312.0]
["2026-09-25T14:19:02.756083+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.756096+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.756468+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.757091+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.757360+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.757471+00:00", "trade", 12.21, 9.0]
["2026-09-25T14:19:02.757480+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.759903+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.760223+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.765126+00:00", "trade", 12.21, 6.0]
["2026-09-25T14:19:02.765407+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.770483+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.775830+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.793913+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.794318+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.794768+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.834816+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.835095+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.836006+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.861301+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.861687+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.886493+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.938989+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:19:02.955512+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.956859+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.958856+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.965600+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.965626+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.966362+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:02.980982+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.018443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.018483+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.018658+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.018964+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.019271+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.019308+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.022777+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.023402+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.023493+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.023548+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.025119+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.036972+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.079825+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.102220+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.190117+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.351030+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.351181+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.351384+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.351410+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.351593+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.351757+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.351803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.351868+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.353750+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.399381+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.477428+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.543284+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.543310+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.543858+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.878583+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.878632+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:03.934355+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:04.018289+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:04.018290+00:00", "trade", 12.2, 814.0]
["2026-09-25T14:19:04.018292+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:19:04.018294+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:19:04.018295+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:19:04.018298+00:00", "trade", 12.2, 400.0]
["2026-09-25T14:19:04.018370+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:04.018409+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:19:04.018416+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:19:04.018438+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:04.018454+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:04.018461+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018468+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018475+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018478+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:19:04.018479+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:19:04.018483+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018491+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018500+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018510+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018519+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018527+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018530+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:19:04.018530+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018535+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018559+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018568+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018574+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018577+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018596+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018626+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:19:04.018626+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:19:04.018626+00:00", "trade", 12.2, 15.0]
["2026-09-25T14:19:04.018628+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018631+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:04.018636+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.018725+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.019196+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.019243+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.019498+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.019687+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.019705+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.019719+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.020245+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.020576+00:00", "trade", 12.195, 700.0]
["2026-09-25T14:19:04.021552+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.022813+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.023317+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.024284+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.037769+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.037782+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.037790+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.037817+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.038353+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.043823+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.048700+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.048727+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.048734+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.048955+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.050714+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.050722+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.050749+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.051014+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.051189+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.051267+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.051296+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.051803+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.056562+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.071416+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.071441+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.072116+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.118396+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.118907+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.151352+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.151378+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.151879+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.168968+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.168969+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:19:04.168990+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.168998+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.169004+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.169011+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.169027+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.169033+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.298290+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.298319+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.299019+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.348943+00:00", "trade", 12.195, 30.0]
["2026-09-25T14:19:04.350289+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.351055+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.439773+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.456612+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.456619+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.456644+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.457115+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.457182+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.486735+00:00", "trade", 12.198, 2.0]
["2026-09-25T14:19:04.506506+00:00", "trade", 12.1974, 1.0]
["2026-09-25T14:19:04.668649+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.669858+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.718593+00:00", "trade", 12.193, 5.0]
["2026-09-25T14:19:04.752049+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.752075+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.780413+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.902489+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.902514+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.903135+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:04.923257+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:05.027213+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:05.027239+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:05.074825+00:00", "trade", 12.1986, 42.0]
["2026-09-25T14:19:05.102020+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:05.204237+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:05.432681+00:00", "trade", 12.1986, 1.0]
["2026-09-25T14:19:05.533867+00:00", "trade", 12.19, 1000.0]
["2026-09-25T14:19:05.534584+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:05.534612+00:00", "trade", 12.19, 250.0]
["2026-09-25T14:19:05.538571+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:19:05.538679+00:00", "trade", 12.19, 2700.0]
["2026-09-25T14:19:05.584802+00:00", "trade", 12.1986, 1.0]
["2026-09-25T14:19:05.616685+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:05.660310+00:00", "trade", 12.195, 175.0]
["2026-09-25T14:19:05.735369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:05.793108+00:00", "trade", 12.1987, 1.0]
["2026-09-25T14:19:05.872829+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:05.872866+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:05.872892+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:05.998261+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.055183+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.058337+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.058364+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.058891+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.058901+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.063958+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.135713+00:00", "trade", 12.2134, 50.0]
["2026-09-25T14:19:06.412342+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.412369+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.412501+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.413059+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.421071+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.451044+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.451071+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.486694+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.486965+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.487117+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.503321+00:00", "trade", 12.217, 200.0]
["2026-09-25T14:19:06.651753+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.652196+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.653460+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.653487+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.653841+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.654046+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.672804+00:00", "trade", 12.195, 1245.0]
["2026-09-25T14:19:06.965218+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:06.965244+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.020834+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.230036+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.230281+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.230316+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.230783+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.230805+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.231512+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.279779+00:00", "trade", 12.1977, 1.0]
["2026-09-25T14:19:07.477405+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.477424+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.477431+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.535255+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.535289+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.546275+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.546328+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.546499+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.546525+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:07.547064+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:08.029928+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:08.033482+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:08.076137+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:08.115833+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:08.146261+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:08.457919+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:08.517284+00:00", "trade", 12.1999, 819.0]
["2026-09-25T14:19:08.517653+00:00", "trade", 12.1999, 1.0]
["2026-09-25T14:19:08.632541+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:19:08.639628+00:00", "trade", 12.195, 20.0]
["2026-09-25T14:19:08.794951+00:00", "trade", 12.1999, 10.0]
["2026-09-25T14:19:08.836429+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:08.890814+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.138596+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:19:09.447883+00:00", "trade", 12.1969, 20.0]
["2026-09-25T14:19:09.470019+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.470305+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.470379+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.470646+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.470875+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.471119+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.471140+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:19:09.471154+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:19:09.471193+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:19:09.471408+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.471938+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.471945+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.720858+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.760029+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:09.954222+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.002230+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.145028+00:00", "trade", 12.1986, 2.0]
["2026-09-25T14:19:10.145336+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.145818+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:19:10.666201+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.666227+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.666246+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.666253+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.666301+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.666569+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.666813+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.666824+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.741101+00:00", "trade", 12.195, 52.0]
["2026-09-25T14:19:10.741333+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.767950+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:10.810280+00:00", "trade", 12.195, 125.0]
["2026-09-25T14:19:10.926900+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.116974+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.117001+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.139592+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.284919+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.286102+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.286309+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.286698+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.287930+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.301964+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.331026+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.334275+00:00", "trade", 12.195, 2.0]
["2026-09-25T14:19:11.335054+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.358483+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.358979+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.361640+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.412477+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.427688+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.441144+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.442812+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.442821+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.443296+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.459173+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.563589+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.584997+00:00", "trade", 12.2, 2000.0]
["2026-09-25T14:19:11.671722+00:00", "trade", 12.195, 125.0]
["2026-09-25T14:19:11.671734+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:19:11.682986+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:19:11.711643+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.711835+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.761276+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.804543+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.894239+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.894706+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.908695+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.909162+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:11.961776+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.074859+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.075368+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.112941+00:00", "trade", 12.195, 5.0]
["2026-09-25T14:19:12.418408+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.419807+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.419818+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.420382+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.448830+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.514869+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.527891+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.549796+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.550239+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.590216+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.620224+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.620277+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:12.995453+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.039096+00:00", "trade", 12.1969, 5.0]
["2026-09-25T14:19:13.039899+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.066118+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.066932+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.066948+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.071131+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.127170+00:00", "trade", 12.1986, 164.0]
["2026-09-25T14:19:13.257770+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.302361+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.500372+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.501198+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.539357+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.539814+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.600142+00:00", "trade", 12.195, 392.0]
["2026-09-25T14:19:13.600942+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.604310+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.604667+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.604689+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:19:13.605426+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.605539+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.605568+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.672062+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.672607+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.673061+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.681397+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.820378+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.820413+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.821844+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.829838+00:00", "trade", 12.1918, 300.0]
["2026-09-25T14:19:13.911263+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.911292+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.911815+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.912227+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.957209+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.986950+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:13.987910+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.034783+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.039739+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.142400+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.232722+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.233162+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.333244+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.335778+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.342196+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.347132+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:19:14.347134+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.347789+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.347845+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.368503+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.369219+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.369233+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.369281+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.369416+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.381264+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.381598+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.408520+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:19:14.414011+00:00", "trade", 12.195, 600.0]
["2026-09-25T14:19:14.439900+00:00", "trade", 12.195, 300.0]
["2026-09-25T14:19:14.455966+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.455980+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.460468+00:00", "trade", 12.195, 136.0]
["2026-09-25T14:19:14.465115+00:00", "trade", 12.2, 7500.0]
["2026-09-25T14:19:14.465116+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:19:14.465118+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:19:14.465119+00:00", "trade", 12.2, 4.0]
["2026-09-25T14:19:14.465121+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465123+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:19:14.465123+00:00", "trade", 12.2, 80.0]
["2026-09-25T14:19:14.465124+00:00", "trade", 12.2, 20.0]
["2026-09-25T14:19:14.465139+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:19:14.465214+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:19:14.465216+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:19:14.465216+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:19:14.465243+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465250+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465259+00:00", "trade", 12.2, 534.0]
["2026-09-25T14:19:14.465266+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465269+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465283+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465290+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465294+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:19:14.465297+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465299+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465303+00:00", "trade", 12.2, 466.0]
["2026-09-25T14:19:14.465312+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465319+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465327+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465340+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465347+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:14.465360+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:14.465365+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:19:14.465367+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:14.465374+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:14.465380+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:14.465388+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:14.465394+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:19:14.465396+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465403+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465409+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465416+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465424+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465431+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465438+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465445+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465452+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465624+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465646+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465734+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465744+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465900+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.465996+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.466139+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.466442+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.468852+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.473653+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.541354+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.541455+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.541607+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.542018+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.542648+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.543346+00:00", "trade", 12.205, 210.0]
["2026-09-25T14:19:14.543393+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.544561+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.545013+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.545043+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.545074+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.571803+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.573180+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.573191+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.580564+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.607094+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.607100+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.607808+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.643835+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.644090+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.649753+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.649779+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.700651+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.860293+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.860753+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.860792+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.861328+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.861351+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.861916+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.862468+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.862529+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.862637+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.863943+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.864076+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.877195+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.961625+00:00", "trade", 12.205, 25.0]
["2026-09-25T14:19:14.961926+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.964463+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.964995+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.965123+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.966070+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:14.966522+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.070429+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.070944+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.070977+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.071394+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.071419+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.071876+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.087450+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.125255+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.125281+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.126009+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.146077+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.256117+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.256792+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.257001+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.257128+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.257512+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.257610+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.257730+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.257772+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.258399+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.259335+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.261554+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.267676+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.267931+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.286104+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:15.286111+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:15.286118+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:15.286125+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:15.286136+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.286145+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.286152+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.286173+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.286740+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.286899+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.288128+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.291139+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.293565+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.357335+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.359054+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.359822+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.360336+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.430129+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:19:15.430412+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:15.430421+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:15.430428+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:15.430434+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:15.430448+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:19:15.430518+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.431857+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.433312+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.433753+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.509068+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.511057+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.513826+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.558621+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.558965+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.559266+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.559460+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.559514+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.559689+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.559843+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:19:15.559900+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.658935+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.676995+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.798305+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.798651+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.799206+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.799221+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.799689+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.800140+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.824230+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.827028+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.851169+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:15.951685+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:19:16.097844+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.183319+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.183344+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.183882+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.183985+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.184044+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.293389+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.367221+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.485397+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.486791+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.486818+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.487850+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.496479+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.496575+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.496809+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.496828+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.496853+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.497190+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.497390+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.497646+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.497699+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.529805+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.541570+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.542534+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.553892+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.554087+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.556841+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.561915+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.579467+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.579496+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.655582+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:16.830858+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.271515+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.276719+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.276741+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.293989+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.294516+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.294541+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.364022+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.393456+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.444329+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.444356+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.444495+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.461571+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.475432+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.478977+00:00", "trade", 12.21, 9.0]
["2026-09-25T14:19:17.483071+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:19:17.483130+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.483401+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.483409+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.483416+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.483431+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.483438+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.483440+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:19:17.483441+00:00", "trade", 12.21, 928.0]
["2026-09-25T14:19:17.483441+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.483452+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.483459+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.483466+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.483514+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:17.483610+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:17.483617+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:17.483624+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:17.483631+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:17.483637+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:17.483651+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:17.483658+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:17.483664+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:17.483677+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:17.483683+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:17.483690+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:17.483714+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:19:17.483715+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.483743+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.483764+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:19:17.483831+00:00", "trade", 12.21, 26.0]
["2026-09-25T14:19:17.483902+00:00", "trade", 12.21, 9.0]
["2026-09-25T14:19:17.483943+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.484032+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.484039+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.484086+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.484186+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.484715+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.485038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.485064+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.486690+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.489102+00:00", "trade", 12.215, 133.0]
["2026-09-25T14:19:17.489158+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.489178+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.490254+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.490278+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.490287+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.490535+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.490810+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.491257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.516086+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.516093+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.516781+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.548146+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:19:17.548352+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:19:17.548515+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:19:17.548699+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:19:17.549426+00:00", "trade", 12.215, 311.0]
["2026-09-25T14:19:17.937525+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:17.983829+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.163895+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.163923+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.240561+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.370986+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.371358+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.371500+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.371510+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.371671+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.371726+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.371827+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.371990+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.372311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.402787+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.472872+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.532810+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.575515+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.575536+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.575581+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.575588+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.575603+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.575612+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.575616+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:18.575633+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.575643+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.575649+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.575665+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:18.575679+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:18.575686+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:18.575718+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:18.575739+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.575746+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.575756+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:18.575776+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:18.575815+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:18.575837+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.575838+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.575857+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.575891+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.577625+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:19:18.627784+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.627889+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.627953+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:18.628028+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.628059+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.628094+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:18.628115+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:18.628135+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:18.628152+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:18.628165+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:18.628186+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.628193+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.628200+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.628238+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.628243+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.628258+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.628275+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:18.628295+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.628367+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.628398+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.628495+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.628571+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.628640+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.629305+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.642207+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.818938+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:18.955913+00:00", "trade", 12.2198, 300.0]
["2026-09-25T14:19:19.032564+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.032878+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.045555+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.045614+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:19.045637+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.045668+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:19.045689+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.045697+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.045724+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.045750+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:19.045770+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.045803+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:19.045823+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.045830+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.045953+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.051501+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.051574+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.052710+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.053212+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.054184+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.054208+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.054347+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.080473+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.080548+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.080876+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.080940+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.081007+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.081184+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.103128+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.103140+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.103776+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.107067+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.107569+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.107575+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.107591+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:19:19.107733+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.107830+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.107838+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.107846+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.107852+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.107881+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.107910+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.107936+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.107936+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.107950+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.107966+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.107974+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.107981+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.107998+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.108001+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.108008+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.108054+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.108078+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.108119+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.108131+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.108138+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.108146+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.108635+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.109900+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.110343+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.116369+00:00", "trade", 12.21, 9.0]
["2026-09-25T14:19:19.144538+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.145394+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.145874+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.156724+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.161552+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:19.161573+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:19.161608+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:19.161859+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.161865+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.161914+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.161966+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.162071+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.162255+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.162526+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.164185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.164657+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.165078+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.169451+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.171953+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.178337+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.209418+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.293204+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.293450+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.293497+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.293514+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:19:19.293550+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:19.293554+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:19.293568+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.293600+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.293606+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:19:19.293614+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.293621+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.293621+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.293642+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.293657+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.293675+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.293676+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.293695+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.293816+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:19:19.293823+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.293903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.293910+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.293947+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.294009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.294421+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.294719+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.321603+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.321731+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.325161+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.325185+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.325192+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.325211+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.325506+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.480117+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.515534+00:00", "trade", 12.215, 911.0]
["2026-09-25T14:19:19.516835+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.516863+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.523149+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.527238+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.532705+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.553426+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.553680+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.553708+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.554236+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.563341+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.564004+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.572065+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.591336+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.591406+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.623911+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.623941+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.623949+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.623955+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.623965+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.623987+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.624009+00:00", "trade", 12.22, 7.0]
["2026-09-25T14:19:19.624016+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:19:19.624444+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.624488+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.624530+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.624930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.625183+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.625302+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.625660+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.625734+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.681171+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.778244+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.778506+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:19.778746+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.021554+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.021575+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.021909+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.021943+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.022250+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.022267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.022473+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.022621+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.023599+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.024366+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.047828+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.048556+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.053117+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.053839+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.053864+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.054554+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.054614+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.082443+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.082895+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.082903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.083001+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.083457+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.121255+00:00", "trade", 12.2276, 2.0]
["2026-09-25T14:19:20.148787+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.148862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.170987+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.171439+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.239700+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.239927+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.240173+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.240238+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.240269+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.240413+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.240631+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.241322+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.241885+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.248687+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.250643+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.251693+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.266525+00:00", "trade", 12.22, 5.0]
["2026-09-25T14:19:20.266525+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.267275+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.301456+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.342694+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.467758+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.479777+00:00", "trade", 12.22, 11.0]
["2026-09-25T14:19:20.480608+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:19:20.480622+00:00", "trade", 12.22, 195.0]
["2026-09-25T14:19:20.480624+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:19:20.480639+00:00", "trade", 12.22, 15.0]
["2026-09-25T14:19:20.480641+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:19:20.480657+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.480664+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.480670+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.480677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.480683+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.480690+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.480702+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.480708+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.480715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.480734+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.480927+00:00", "trade", 12.22, 85.0]
["2026-09-25T14:19:20.481160+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.481238+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.481372+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.481548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.481749+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.481767+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.481786+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:19:20.481833+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.485744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.488527+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.488551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.494396+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.494427+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.509837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.509866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.510390+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.510793+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.510854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.510860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.513403+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.521160+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.533068+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.545286+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.545629+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.591849+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.593936+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.619007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.621198+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.621663+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.623453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.623477+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.623992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.660969+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.661899+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.665300+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.732350+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.732817+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.746769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.848838+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.874651+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.874727+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:20.875020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.022815+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.022842+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.045912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.045945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.054038+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.118676+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.158586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.159648+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.159744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.160014+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.169211+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.169495+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.169700+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.170013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.170074+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.172409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.172503+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.173013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.173130+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.173148+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.225380+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.237148+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.239300+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.264835+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.265288+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.317985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.387451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.387483+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.393456+00:00", "trade", 12.2276, 10.0]
["2026-09-25T14:19:21.424954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.425404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.453494+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.453726+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.454183+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.454276+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.533204+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.533212+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.542035+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.562775+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.562799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.572322+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.587566+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.587592+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.587812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.588530+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.605666+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.647055+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.778814+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.778843+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.779443+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.980897+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:21.980925+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.020369+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.032800+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.032814+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.032826+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.033355+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.044528+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:19:22.046536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.046945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.047156+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.047230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.122160+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.122890+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.122982+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.123008+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.123209+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.123686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.131443+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.131717+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.267549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.268028+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.851798+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:19:22.955827+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:22.956915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.010870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.032908+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.033189+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.033504+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.034618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.034989+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.035207+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.035257+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.037990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.041012+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.042324+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.070472+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.071614+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.074511+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.085431+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.085631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.091001+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.093188+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.094927+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.095907+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.097011+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.097646+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.098571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.098578+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.098985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.100841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.101423+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.102326+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.102644+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.102760+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.103306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.132143+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.134884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.138725+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.139093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.144451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.144940+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.154818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.180901+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.279203+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.340160+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.424859+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.425344+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.449265+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.449301+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.482544+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.483055+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.552744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.586869+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.587010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.587057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.587342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.587368+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.587799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.660067+00:00", "trade", 12.225, 300.0]
["2026-09-25T14:19:23.736069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.736082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.875256+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.875885+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.958421+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.958739+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.958750+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.958915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.959215+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.959439+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:23.963481+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.019625+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.020053+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.027031+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.043677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.053332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.166426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.166427+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:19:24.166474+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.166481+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.166488+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.167115+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.167124+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.167137+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.168057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.168078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.168793+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.177415+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.244408+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.244429+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.244444+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.244451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.244778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.244944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.244951+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.244958+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:19:24.244972+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:19:24.244979+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:19:24.244987+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:19:24.244994+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:19:24.245000+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:19:24.245007+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:19:24.245020+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:19:24.245027+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:19:24.245039+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:19:24.245046+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:19:24.245047+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:19:24.245047+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.245248+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:19:24.245270+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:19:24.245349+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.245366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.245373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.245408+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.245415+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.245513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.245700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.246906+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.246949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.248133+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.249003+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.256673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.265356+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.279076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.525656+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.525683+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.525690+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.538473+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.572372+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.606469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.606495+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.606996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.607197+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.608017+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.623828+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.635639+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.679630+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.772404+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:19:24.772715+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.772741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.773410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.773463+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.773860+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.981074+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.981101+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.981149+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.981622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.982056+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:24.982812+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.027604+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.142889+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.143003+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.155986+00:00", "trade", 12.235, 11.0]
["2026-09-25T14:19:25.156030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.156289+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.156768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.177131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.185036+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.245301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.314686+00:00", "trade", 12.235, 1000.0]
["2026-09-25T14:19:25.314994+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.337573+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.345366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.345392+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.346045+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.346100+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.689841+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.689868+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.699704+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.699734+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.701441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.880539+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.887413+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.887585+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.905215+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.909330+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.909355+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.910032+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:25.910072+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.005878+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.006577+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.018229+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.018255+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.038632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.089595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.089933+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.090579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.090678+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:19:26.091825+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.092288+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.092925+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.094882+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.094907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.117881+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.136106+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.240740+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.241018+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.241025+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.281385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.333768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.363910+00:00", "trade", 12.2326, 100.0]
["2026-09-25T14:19:26.364213+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.364273+00:00", "trade", 12.2326, 1.0]
["2026-09-25T14:19:26.364471+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.364790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.456021+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.481139+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.481781+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.520576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:26.807119+00:00", "trade", 12.232, 1200.0]
["2026-09-25T14:19:26.807429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.076769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.101331+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.126353+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.313945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.325898+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.415133+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.415216+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.415254+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.415278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.415843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.444564+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.808889+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.808916+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.818144+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.819076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.819206+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.827071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.839289+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.840139+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.840304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.859411+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.877303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:27.929163+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.076292+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.076497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.076519+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.077558+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.077908+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.077932+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.103668+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.104035+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.106191+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.107003+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.107029+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.109057+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.109126+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.109803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.109839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.110777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.117289+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.117392+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.119766+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.167362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.233902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.233930+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.233957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.233974+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.234231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.234416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.234603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.391442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.391773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:28.592205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.064988+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.081939+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.081969+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.081983+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.081994+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.082139+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.082166+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.082403+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:19:29.082577+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:19:29.082689+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.082834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.082890+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.083153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.083521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.084008+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:19:29.084313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.096871+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.103335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.103362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.108329+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.127990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.236205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.236231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.236622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.236739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.237234+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.237667+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.290086+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.375064+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.375090+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.419339+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.562314+00:00", "trade", 12.2378, 10.0]
["2026-09-25T14:19:29.620412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.620438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.622900+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.623450+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.624229+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.761287+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:19:29.762084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.886188+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.959814+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:19:29.962527+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:19:29.962842+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:19:29.962935+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:19:29.963110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.963145+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:29.963257+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:19:29.964342+00:00", "trade", 12.24, 23.0]
["2026-09-25T14:19:29.964666+00:00", "trade", 12.24, 428.0]
["2026-09-25T14:19:29.964973+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.065709+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.066210+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.080532+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.096061+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.096910+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.097076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.097100+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.097107+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.127531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.127541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.128579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.231283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.231296+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.251905+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.315768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.349075+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.383081+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.428241+00:00", "trade", 12.2301, 10.0]
["2026-09-25T14:19:30.505836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.879514+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.929344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.980050+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:30.985076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.007529+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.124012+00:00", "trade", 12.2351, 300.0]
["2026-09-25T14:19:31.383521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.383547+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.383816+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396246+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:19:31.396279+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396285+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396292+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396298+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396305+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396320+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396327+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396344+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:19:31.396344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396353+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396360+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396374+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396381+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396386+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:19:31.396386+00:00", "trade", 12.24, 236.0]
["2026-09-25T14:19:31.396388+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:19:31.396393+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:19:31.396404+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:19:31.396411+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:19:31.396418+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:19:31.396426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396433+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396440+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396447+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396456+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396469+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:19:31.396469+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396505+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396513+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396762+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396871+00:00", "trade", 12.24, 46.0]
["2026-09-25T14:19:31.396953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.396980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.397297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.397441+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.397466+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.397620+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.398272+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.398280+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.398300+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.400530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.401269+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.402994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.449207+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.449215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.580117+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.580226+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.580709+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.582823+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.583061+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.697283+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.784107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.786288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.786470+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.957604+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:19:31.958333+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:31.960725+00:00", "trade", 12.245, 1595.0]
["2026-09-25T14:19:31.961379+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.015021+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.015312+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.057195+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.057642+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.080038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.080048+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.142448+00:00", "trade", 12.24, 46.0]
["2026-09-25T14:19:32.142455+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.142481+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.143187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.262821+00:00", "trade", 12.245, 1000.0]
["2026-09-25T14:19:32.263124+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.324935+00:00", "trade", 12.25, 205.0]
["2026-09-25T14:19:32.407807+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.408065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.408091+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.446511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.446541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.468347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.468373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.468398+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.468616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.468880+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.470531+00:00", "trade", 12.2458, 500.0]
["2026-09-25T14:19:32.507211+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.507306+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.509543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.509569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.512789+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.512813+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.512820+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.513803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.640170+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.640206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.640232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.641785+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.649730+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.650328+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.650999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.669445+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.673518+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.673541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.677153+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.737951+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:19:32.738198+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.738223+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.744257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.782155+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.860183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904036+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904037+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:19:32.904038+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:32.904039+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:32.904057+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904062+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:19:32.904064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904071+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904077+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904096+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904103+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904110+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904117+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904124+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904144+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904251+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904284+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:32.904383+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904432+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:32.904463+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:32.904465+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:32.904466+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:32.904473+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904474+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904481+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904488+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904495+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904502+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904517+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904530+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904536+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904542+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904556+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904562+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904761+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904778+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.904982+00:00", "trade", 12.25, 99.0]
["2026-09-25T14:19:32.905007+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.905099+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.905128+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.905219+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.905239+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.905914+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.909059+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.914575+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.935654+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.935707+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.935727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.941586+00:00", "trade", 12.25, 9.0]
["2026-09-25T14:19:32.941892+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.942346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.942395+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.942427+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.942447+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.942507+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.942902+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.943334+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.943340+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:32.943350+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.001583+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.004172+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.006751+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.032110+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278846+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278854+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278860+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278868+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278874+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278881+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278888+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278895+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278901+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278908+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278915+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278928+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278938+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.278951+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:33.278951+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:19:33.279193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.279194+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.279204+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.279301+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.279443+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.279465+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.279478+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.279569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.279652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.279900+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.280128+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.280928+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.340730+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.340939+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.340966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.423149+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.423230+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.423839+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.452558+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.472649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.473777+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.473807+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.474339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.492792+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.492799+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:33.492806+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:33.492812+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:33.492826+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:33.492832+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:33.492895+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.492913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.492959+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.492979+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.509657+00:00", "trade", 12.2515, 1200.0]
["2026-09-25T14:19:33.510259+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.510639+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.512787+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.513244+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.541385+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:33.635806+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:19:33.635896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.635922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.635924+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.636024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.636652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.636703+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.637156+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.638491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.714443+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.715039+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.715239+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.715446+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.715696+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.715709+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.716835+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.731718+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.732154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.815714+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.815726+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:33.816196+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016612+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016614+00:00", "trade", 12.25, 76.0]
["2026-09-25T14:19:34.016614+00:00", "trade", 12.25, 236.0]
["2026-09-25T14:19:34.016619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016676+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016682+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016690+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016697+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016704+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016710+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016717+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016725+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016732+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016838+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.016992+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.017662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.017671+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.018038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.018233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.019742+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.021607+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.021637+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.024385+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.032274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.032283+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.032299+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.032309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.033315+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:19:34.033376+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.041790+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.047658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.051088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.138985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.139485+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.139513+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.139803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.140011+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.140221+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.188561+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.198462+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:19:34.198768+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.198794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.199309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.224729+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.225074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.225100+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.225107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.225124+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.225150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.225780+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.226329+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.243810+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.278700+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.279156+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.279515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.328931+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.329472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.381086+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:19:34.408846+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.409540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.409994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.430630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.529132+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.529158+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.539599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.543224+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.543250+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.545185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.545324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.546678+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.547643+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.632138+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.632601+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:34.665975+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.216511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.256348+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.282922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.283046+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.283096+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.402845+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.413722+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.414055+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.438617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.664324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.664685+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.665064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.665106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.665619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.665867+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.666114+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.682552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.683415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.697450+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.697476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.697479+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.697996+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.802947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.802976+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.805562+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.848097+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.883711+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.975516+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.978058+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.978082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:35.982891+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.055302+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.567754+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.568463+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.598306+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.665705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.666206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.730395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.791514+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.791542+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.796067+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.859819+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.859845+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.859873+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.860576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.861303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.880527+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.885140+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:36.885148+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.469554+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.469582+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.471498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.566761+00:00", "trade", 12.2498, 1000.0]
["2026-09-25T14:19:37.567574+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:19:37.606893+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.741590+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.741617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.741980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.742007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.742153+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.751974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.752000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.752423+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.752631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.753033+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.758638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.969569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.970798+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.970825+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:37.971424+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.004343+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.021059+00:00", "trade", 12.245, 4.0]
["2026-09-25T14:19:38.021346+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.021353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.021359+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.021375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.022125+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.022162+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.022624+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.081190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.153795+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.154261+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.164617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.278555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.606014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.606024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.658805+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.658833+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.658903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.658915+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.659384+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.659482+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.659966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.672421+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.773471+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.773497+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.833819+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.833851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.962096+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:38.981371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.056530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.188843+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.407000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.407030+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.524599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.524605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.637602+00:00", "trade", 12.245, 4000.0]
["2026-09-25T14:19:39.637913+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.637940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.649935+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.688793+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.688818+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.964670+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:39.977077+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.012925+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.035281+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:19:40.533729+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.558603+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.558880+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.669472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.669752+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.669759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.669784+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.670381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.670917+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.670935+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.729749+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.764579+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.836103+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.848795+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:40.997693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.045855+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.125343+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.125395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.130719+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.130765+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.131012+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.131142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.131386+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.137385+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.152794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.153183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.156721+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.157052+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.157803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.160521+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.160553+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.160787+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.200584+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.200874+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.223047+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.223503+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.352014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.352222+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.352986+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.353017+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.394739+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.394766+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.395285+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.406240+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.783976+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.784003+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.832618+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.832654+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.833484+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.833946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.933537+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:41.933563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.056694+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.056734+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.160956+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.160983+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.300216+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.370022+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.471335+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.471361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.491947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.571738+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.571856+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.571941+00:00", "trade", 12.25, 190.0]
["2026-09-25T14:19:42.572473+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.572490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.572599+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:19:42.601475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.601498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.601516+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.602011+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.602053+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.602661+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.604409+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.604947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.605396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.626634+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.654744+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.656920+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.656940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.657100+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.710193+00:00", "trade", 12.245, 500.0]
["2026-09-25T14:19:42.710252+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:19:42.718660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.736350+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.818847+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:42.818873+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.130903+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:19:43.324862+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.324899+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.325386+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.346154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.346165+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.352952+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.353403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.354984+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.355010+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.355170+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.380490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.400764+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.401217+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.431374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.431857+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.559466+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.631203+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.632461+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.645183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.645999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.646401+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.646807+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.646818+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.646858+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.647253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.752556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.752564+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.861388+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:43.861818+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.025751+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.028570+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.028684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.031814+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.199531+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.463708+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.463960+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.464256+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.464276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.464387+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.537659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.537691+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.551820+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.551857+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.552623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.553002+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.566555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.567052+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.568156+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.568165+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.644733+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.720369+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.907769+00:00", "trade", 12.245, 42.0]
["2026-09-25T14:19:44.958371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.976107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:44.976133+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.150990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.313193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.313993+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.315136+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.361485+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.361954+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.362680+00:00", "trade", 12.25, 23.0]
["2026-09-25T14:19:45.366081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.396804+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.426161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.432559+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.432588+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.610094+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.710319+00:00", "trade", 12.2499, 2000.0]
["2026-09-25T14:19:45.712772+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.772609+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.772643+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.772861+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.772871+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.993548+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:45.994386+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.040795+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.046068+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.046907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.047443+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.048893+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.127317+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.294153+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.533779+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.535322+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.558534+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.591462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.593213+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.675155+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:46.766975+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:47.314423+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:47.314507+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:19:47.315021+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:47.315478+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:47.315511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:47.451670+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:47.622711+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:47.622729+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:47.623181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:47.632181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:47.635655+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:47.660313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:48.067923+00:00", "trade", 12.2477, 1.0]
["2026-09-25T14:19:48.209879+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:48.573837+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:48.617079+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:48.714431+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:48.972062+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.015394+00:00", "trade", 12.24, 31.0]
["2026-09-25T14:19:49.015935+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.039923+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.309803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.341065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.374896+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:19:49.375401+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.375894+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.428602+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.428610+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.428616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.428631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.428638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.428651+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.428658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.428706+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:49.428707+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:49.428757+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.428839+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.429258+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.429371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.429824+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.429953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.430130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.430184+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.430585+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.430598+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.550417+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.550615+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.629271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.633514+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.777014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.816568+00:00", "trade", 12.245, 30.0]
["2026-09-25T14:19:49.817070+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.907353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:49.937427+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:50.008446+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:50.023592+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:50.053246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:50.318851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:50.328783+00:00", "trade", 12.2417, 200.0]
["2026-09-25T14:19:50.329500+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:19:50.369595+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:50.419783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:50.420282+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:50.426165+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:50.427297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:50.526178+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.092266+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.092275+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.092298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.093583+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.093594+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.263105+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.263534+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.317702+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.322939+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.323612+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.350228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.357116+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.367693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.391040+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.432904+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.433662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.644628+00:00", "trade", 12.245, 13.0]
["2026-09-25T14:19:51.645423+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:51.646768+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:19:51.787267+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.079732+00:00", "trade", 12.2495, 9000.0]
["2026-09-25T14:19:52.079780+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.080546+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.080871+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.083483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.083792+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.084303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.090640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.120142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.121081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.198184+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.229814+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.338407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351040+00:00", "trade", 12.25, 77.0]
["2026-09-25T14:19:52.351041+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351042+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:19:52.351044+00:00", "trade", 12.25, 40.0]
["2026-09-25T14:19:52.351048+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351062+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351077+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351083+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351096+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351102+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351108+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351122+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351136+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351143+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351154+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:19:52.351156+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:19:52.351156+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351158+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351163+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351169+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351176+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351182+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351189+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351196+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351200+00:00", "trade", 12.25, 258.0]
["2026-09-25T14:19:52.351210+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351216+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351223+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351230+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351249+00:00", "trade", 12.25, 99.0]
["2026-09-25T14:19:52.351252+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351253+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:52.351254+00:00", "trade", 12.25, 16.0]
["2026-09-25T14:19:52.351274+00:00", "trade", 12.25, 442.0]
["2026-09-25T14:19:52.351275+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351283+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351289+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351291+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:19:52.351293+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:52.351293+00:00", "trade", 12.25, 18.0]
["2026-09-25T14:19:52.351295+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:19:52.351426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.351617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.354797+00:00", "trade", 12.25, 7.0]
["2026-09-25T14:19:52.355083+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.355124+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.355296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.356105+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.356125+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.361546+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:19:52.361548+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.361588+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.361804+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.371296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.439123+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.440725+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.443295+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:52.446390+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.446391+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:19:52.691144+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:52.748639+00:00", "trade", 12.2451, 880.0]
["2026-09-25T14:19:53.178424+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:19:53.178426+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:19:53.224814+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:53.802443+00:00", "trade", 12.248, 10.0]
["2026-09-25T14:19:53.880972+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:53.920450+00:00", "trade", 12.25, 9.0]
["2026-09-25T14:19:53.929304+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:19:53.931149+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:54.013937+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:19:54.015621+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:54.015637+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:54.015644+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:54.015650+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:54.015658+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:54.015665+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:54.015671+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:54.015683+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:54.015690+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:19:54.016154+00:00", "trade", 12.25, 707.0]
["2026-09-25T14:19:54.016155+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.016336+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.016697+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.016877+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.017408+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.022786+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.028804+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.029173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.029183+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.029572+00:00", "trade", 12.26, 500.0]
["2026-09-25T14:19:54.030041+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.032685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.037008+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.039185+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.041467+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.055407+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.111713+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.178290+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:19:54.297623+00:00", "trade", 12.26, 6.0]
["2026-09-25T14:19:54.518729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:54.559881+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.076752+00:00", "trade", 12.255, 2000.0]
["2026-09-25T14:19:55.134712+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.167554+00:00", "trade", 12.2599, 1000.0]
["2026-09-25T14:19:55.585835+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.612886+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.658283+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.677646+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773819+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:19:55.773820+00:00", "trade", 12.26, 26.0]
["2026-09-25T14:19:55.773822+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:19:55.773823+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:19:55.773840+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773846+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773852+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773866+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773873+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773879+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773886+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773893+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773900+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773906+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773920+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773926+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773933+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773939+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773968+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773988+00:00", "trade", 12.26, 2506.0]
["2026-09-25T14:19:55.773988+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:55.773996+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:19:55.774110+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774118+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774125+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774132+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774139+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774145+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774151+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774157+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774165+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774172+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774180+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774187+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774200+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774207+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:19:55.774207+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:55.774208+00:00", "trade", 12.26, 140.0]
["2026-09-25T14:19:55.774208+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.774213+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.774312+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.774546+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.774583+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.774600+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.774667+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.774857+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.774893+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.774954+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.774967+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:19:55.775027+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.775034+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.775152+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.775208+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.775334+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:19:55.777618+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.778156+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.778884+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.804342+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.804370+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.805005+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.805460+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.808295+00:00", "trade", 12.265, 3.0]
["2026-09-25T14:19:55.833849+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.872563+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:19:55.872868+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.872893+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.873849+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.873876+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.874094+00:00", "trade", 12.265, 308.0]
["2026-09-25T14:19:55.880467+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.880491+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.881035+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.929179+00:00", "trade", 12.265, 4.0]
["2026-09-25T14:19:55.954290+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.989643+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.989667+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.989772+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.990321+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.990481+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:55.990638+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.029900+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.029927+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.030372+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.030629+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.031062+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.181864+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.182296+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.182321+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.194484+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.194513+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.203654+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.203681+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.228804+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.228831+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.263501+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.276911+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.279047+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:19:56.291109+00:00", "trade", 12.265, 18.0]
["2026-09-25T14:19:56.291712+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.306773+00:00", "trade", 12.265, 12.0]
["2026-09-25T14:19:56.313570+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:19:56.321195+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.321219+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.321933+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.379567+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.379592+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.379692+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.380074+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.380212+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.380288+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.380538+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.380606+00:00", "trade", 12.265, 3.0]
["2026-09-25T14:19:56.380717+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.381199+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.381263+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.384009+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.390615+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.390994+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:19:56.391401+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.406901+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.416846+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.422745+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.448707+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.449440+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.458263+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.470805+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.502506+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.514855+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.533154+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.563648+00:00", "trade", 12.26, 77.0]
["2026-09-25T14:19:56.563648+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.563651+00:00", "trade", 12.26, 323.0]
["2026-09-25T14:19:56.563655+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.563670+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:19:56.563709+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.563715+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.564048+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:19:56.564048+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:56.564056+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:19:56.564149+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.564150+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.564168+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.564180+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.564209+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.564245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.564262+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.564416+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.564593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.564794+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.565635+00:00", "trade", 12.26, 5.0]
["2026-09-25T14:19:56.572671+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:19:56.573328+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.573774+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.576409+00:00", "trade", 12.255, 700.0]
["2026-09-25T14:19:56.576615+00:00", "trade", 12.255, 15.0]
["2026-09-25T14:19:56.588449+00:00", "trade", 12.255, 85.0]
["2026-09-25T14:19:56.592711+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.664777+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:19:56.675197+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.675222+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.675814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.764444+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.782461+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:19:56.788595+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.795536+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.810431+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.810584+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.816165+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.816172+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.880304+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.898547+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:56.910349+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.015292+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.015948+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.020352+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.047677+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.047906+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048159+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:19:57.048176+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048185+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048191+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048201+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048209+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048217+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048225+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048240+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048249+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:19:57.048255+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048262+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048271+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:19:57.048278+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048285+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048292+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048299+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048306+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048313+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048321+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048327+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048336+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048345+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048351+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048366+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048395+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048411+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048418+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048431+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048466+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048555+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:19:57.048558+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:19:57.048559+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:19:57.048559+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.048588+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.048743+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.048801+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.048873+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.048941+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.049325+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.049854+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.052999+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.382864+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.383435+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.507090+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.507109+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.507136+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.507967+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.508325+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.563334+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.563357+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.674185+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.786512+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:57.994962+00:00", "trade", 12.2262, 100.0]
["2026-09-25T14:19:58.056697+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.153437+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.153464+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.153834+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.155448+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.155461+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.155488+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.203897+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.203929+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.321927+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.321953+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.322757+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.340931+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.447544+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.447552+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.447983+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.448036+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.448222+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.545207+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.580036+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.580496+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.581013+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.581066+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.657222+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.687337+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.734339+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.749659+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.758074+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.758103+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.759472+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.816862+00:00", "trade", 12.27, 725.0]
["2026-09-25T14:19:58.823465+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:19:58.848820+00:00", "trade", 12.265, 39.0]
["2026-09-25T14:19:58.856263+00:00", "trade", 12.2698, 5.0]
["2026-09-25T14:19:58.892105+00:00", "trade", 12.2668, 1200.0]
["2026-09-25T14:19:58.974899+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:58.975481+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.164346+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.165059+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.433428+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.434095+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.435682+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.436436+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.487973+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.491860+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.494146+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.560358+00:00", "trade", 12.265, 5.0]
["2026-09-25T14:19:59.571139+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.572154+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.575731+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.582425+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:19:59.619814+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.680614+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.680619+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.680752+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.681204+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.684535+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.708358+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.868565+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.869253+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.869301+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.917568+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.917972+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.918227+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.921417+00:00", "trade", 12.2699, 50.0]
["2026-09-25T14:19:59.939848+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.940532+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.940800+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.940982+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.941257+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.988734+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.989087+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.989398+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:19:59.989684+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.120476+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.120504+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.121025+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.135102+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:20:00.230338+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.251002+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.308770+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.381351+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.462444+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.562147+00:00", "trade", 12.2231, 21.0]
["2026-09-25T14:20:00.603413+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.606602+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.720947+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.761824+00:00", "trade", 12.265, 43.0]
["2026-09-25T14:20:00.820235+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.879221+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.884724+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.884751+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:00.926290+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:01.031224+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:01.032861+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:01.033949+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:01.034133+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:01.034280+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:01.066263+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:01.087359+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:20:01.087440+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:01.087441+00:00", "trade", 12.27, 1281.0]
["2026-09-25T14:20:01.087442+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:20:01.087444+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:01.087570+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.087577+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.087584+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.087592+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.087599+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.087605+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.087612+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.087627+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.087633+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.087647+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.087703+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.087746+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:20:01.087813+00:00", "trade", 12.27, 700.0]
["2026-09-25T14:20:01.087991+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:01.088017+00:00", "trade", 12.27, 6.0]
["2026-09-25T14:20:01.088019+00:00", "trade", 12.27, 950.0]
["2026-09-25T14:20:01.088020+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:20:01.088021+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.088036+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:01.088059+00:00", "trade", 12.27, 6.0]
["2026-09-25T14:20:01.088060+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088264+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088393+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088406+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088418+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088435+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088448+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088473+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088479+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088486+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088588+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:20:01.088603+00:00", "trade", 12.275, 5.0]
["2026-09-25T14:20:01.088761+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088770+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088808+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088881+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088935+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.088955+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.089015+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.089052+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.089256+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:20:01.089546+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.089649+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.090598+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.092231+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.092532+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.124361+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.124368+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.134461+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.136171+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.136589+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.137016+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.150916+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.169820+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:01.169962+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:01.170025+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:20:01.198801+00:00", "trade", 12.275, 21.0]
["2026-09-25T14:20:01.204749+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.205198+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.205492+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.249143+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.278217+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.278873+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.280124+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.301891+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.321674+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.321686+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.346602+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.420559+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.420693+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.426569+00:00", "trade", 12.275, 132.0]
["2026-09-25T14:20:01.442130+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.442888+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.447830+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.482817+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.484501+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.489098+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:01.489099+00:00", "trade", 12.28, 8.0]
["2026-09-25T14:20:01.489256+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.489477+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.489498+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.489556+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.489718+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.489725+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.489882+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.490358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.490694+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:20:01.490754+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.490761+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:01.490761+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:01.490763+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:20:01.490775+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:20:01.490789+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:20:01.490796+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490802+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490809+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490822+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490828+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490835+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490841+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490842+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490850+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490856+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490863+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490869+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490877+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.490934+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.491014+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.491021+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.491109+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:20:01.491412+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.491483+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.491879+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.492601+00:00", "trade", 12.29, 1890.0]
["2026-09-25T14:20:01.492663+00:00", "trade", 12.275, 311.0]
["2026-09-25T14:20:01.492869+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.493319+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.493384+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.493644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.493668+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.493728+00:00", "trade", 12.285, 150.0]
["2026-09-25T14:20:01.493790+00:00", "trade", 12.285, 150.0]
["2026-09-25T14:20:01.495833+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.497633+00:00", "trade", 12.275, 22.0]
["2026-09-25T14:20:01.510945+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.521644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.538486+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.606874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.607124+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.607188+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.684715+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.685378+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.686799+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.687281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.729444+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.742662+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.754321+00:00", "trade", 12.2805, 100.0]
["2026-09-25T14:20:01.754622+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.754881+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.812634+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.853144+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.853401+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.853409+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.853668+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.869203+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.948067+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.948475+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.948926+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.976089+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:01.976476+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.042290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.095959+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.114479+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.130233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.158219+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.158950+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.159892+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.160362+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.160404+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.178268+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:20:02.183496+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.184153+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.251892+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.251990+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.252228+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.272442+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.278015+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.360986+00:00", "trade", 12.28, 72.0]
["2026-09-25T14:20:02.360986+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.360987+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:02.360988+00:00", "trade", 12.28, 3179.0]
["2026-09-25T14:20:02.360990+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:20:02.360993+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.361000+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:02.361109+00:00", "trade", 12.28, 41.0]
["2026-09-25T14:20:02.361115+00:00", "trade", 12.28, 41.0]
["2026-09-25T14:20:02.361116+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:02.361117+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:02.361120+00:00", "trade", 12.28, 11.0]
["2026-09-25T14:20:02.361120+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:02.361121+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:20:02.361121+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:20:02.361129+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:02.361137+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361144+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361150+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361157+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361164+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361170+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361176+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361183+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361190+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361197+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361204+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361210+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361217+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361220+00:00", "trade", 12.28, 41.0]
["2026-09-25T14:20:02.361220+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:02.361220+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361224+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361225+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361226+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:02.361236+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361250+00:00", "trade", 12.28, 41.0]
["2026-09-25T14:20:02.361252+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:02.361252+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:20:02.361252+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:02.361253+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.361254+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:20:02.361259+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.361404+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:20:02.361432+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.361496+00:00", "trade", 12.28, 474.0]
["2026-09-25T14:20:02.361505+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:20:02.361555+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.361673+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.361693+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.361704+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.361806+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.361863+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.361887+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:02.361905+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.361939+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:02.362057+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.362067+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:02.362104+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:02.362105+00:00", "trade", 12.28, 205.0]
["2026-09-25T14:20:02.362175+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.362182+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.362185+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:20:02.362217+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.362332+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.362531+00:00", "trade", 12.28, 96.0]
["2026-09-25T14:20:02.362579+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.362723+00:00", "trade", 12.28, 11.0]
["2026-09-25T14:20:02.364100+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:02.364108+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:02.364114+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.364488+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.364862+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:02.364946+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.364948+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:02.365611+00:00", "trade", 12.275, 111.0]
["2026-09-25T14:20:02.365724+00:00", "trade", 12.28, 204.0]
["2026-09-25T14:20:02.365901+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:02.366351+00:00", "trade", 12.275, 179.0]
["2026-09-25T14:20:02.368833+00:00", "trade", 12.28, 500.0]
["2026-09-25T14:20:02.369696+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.431025+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.447407+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.447852+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.450696+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:20:02.461746+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.543142+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.562033+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.562485+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.741921+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.742014+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.742614+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.743022+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.743283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.743803+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.743818+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.743911+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.746017+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.751607+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.751975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.752541+00:00", "trade", 12.27, 7.0]
["2026-09-25T14:20:02.752943+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.753538+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.753575+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.753816+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.753831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.753868+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.839730+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.968980+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.969716+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.974588+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:02.996911+00:00", "trade", 12.2182, 36.0]
["2026-09-25T14:20:03.050297+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:03.143550+00:00", "trade", 12.2799, 1000.0]
["2026-09-25T14:20:03.294197+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:03.422817+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:03.832166+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:03.832780+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:03.833241+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:03.906800+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.004639+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.004666+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.004696+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.016044+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.021968+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.071529+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.071704+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.071731+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.071854+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073577+00:00", "trade", 12.275, 10.0]
["2026-09-25T14:20:04.073578+00:00", "trade", 12.27, 135.0]
["2026-09-25T14:20:04.073578+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073597+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:04.073597+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073605+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073612+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073619+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073625+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073632+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073638+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073644+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073651+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073659+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073665+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073672+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073890+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073898+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.073926+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:20:04.073928+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.074004+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.074664+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.077205+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.077726+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.098792+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.103060+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.123372+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.255420+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.284458+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.284548+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:20:04.284593+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.285016+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:20:04.371368+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:04.450541+00:00", "trade", 12.27, 4.0]
["2026-09-25T14:20:04.609486+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:20:04.624493+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.021320+00:00", "trade", 12.275, 450.0]
["2026-09-25T14:20:05.021628+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.243835+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.243836+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:20:05.243837+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:05.243839+00:00", "trade", 12.28, 105.0]
["2026-09-25T14:20:05.243842+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.243855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.243857+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:05.243862+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.243869+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.243876+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.243883+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.243905+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244363+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244419+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244450+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244507+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244517+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244518+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:20:05.244519+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:05.244520+00:00", "trade", 12.28, 6.0]
["2026-09-25T14:20:05.244525+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244533+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244540+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244547+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244554+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244558+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:05.244560+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:20:05.244561+00:00", "trade", 12.28, 280.0]
["2026-09-25T14:20:05.244561+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244568+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244575+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244580+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244582+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244589+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244596+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244610+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244615+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:05.244615+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:05.244627+00:00", "trade", 12.28, 99.0]
["2026-09-25T14:20:05.244627+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:05.244639+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244646+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244677+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244693+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244701+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244818+00:00", "trade", 12.28, 59.0]
["2026-09-25T14:20:05.244862+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:05.244897+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244914+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244988+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.244999+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.245091+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.245207+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.245235+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.245251+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.245425+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.245622+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.245768+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.245875+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.256298+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.256812+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.263084+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:05.299567+00:00", "trade", 12.275, 988.0]
["2026-09-25T14:20:05.301630+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:20:05.671819+00:00", "trade", 12.275, 2034.0]
["2026-09-25T14:20:05.675613+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:05.676346+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.725823+00:00", "trade", 12.275, 20.0]
["2026-09-25T14:20:05.743170+00:00", "trade", 12.275, 10.0]
["2026-09-25T14:20:05.754843+00:00", "trade", 12.2795, 26.0]
["2026-09-25T14:20:05.778936+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.778963+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.783379+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:20:05.783379+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.783380+00:00", "trade", 12.27, 1000.0]
["2026-09-25T14:20:05.783382+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:05.783382+00:00", "trade", 12.27, 35.0]
["2026-09-25T14:20:05.783385+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.783427+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.783484+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.783504+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.783512+00:00", "trade", 12.27, 191.0]
["2026-09-25T14:20:05.783525+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.783696+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.783724+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.783731+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.783774+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.783789+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:20:05.783789+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:05.783795+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:05.784064+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.784088+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.784162+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.784231+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.784248+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.784274+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785359+00:00", "trade", 12.27, 499.0]
["2026-09-25T14:20:05.785360+00:00", "trade", 12.27, 238.0]
["2026-09-25T14:20:05.785361+00:00", "trade", 12.27, 800.0]
["2026-09-25T14:20:05.785362+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:20:05.785366+00:00", "trade", 12.27, 900.0]
["2026-09-25T14:20:05.785440+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785462+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785468+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785475+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785601+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:05.785686+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785702+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785736+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785901+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785907+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785920+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785927+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.785986+00:00", "trade", 12.27, 4.0]
["2026-09-25T14:20:05.785988+00:00", "trade", 12.27, 700.0]
["2026-09-25T14:20:05.785988+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:20:05.786047+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:05.786163+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.786251+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:20:05.786304+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.786338+00:00", "trade", 12.27, 173.0]
["2026-09-25T14:20:05.786365+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.786375+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.786430+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.786671+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.786875+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:20:05.787276+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:20:05.787291+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:20:05.787292+00:00", "trade", 12.27, 350.0]
["2026-09-25T14:20:05.787467+00:00", "trade", 12.27, 20.0]
["2026-09-25T14:20:05.787657+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.788104+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.788146+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.789112+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.789683+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:20:05.789708+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.790504+00:00", "trade", 12.27, 700.0]
["2026-09-25T14:20:05.791705+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:05.792410+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:20:05.793069+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.798536+00:00", "trade", 12.27, 80.0]
["2026-09-25T14:20:05.798561+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.799098+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.799213+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.801126+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.801926+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.808497+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.810583+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.810652+00:00", "trade", 12.27, 500.0]
["2026-09-25T14:20:05.813963+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.813989+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.814625+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.814679+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.925319+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.925810+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.943808+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.944281+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.945541+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.963852+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.963877+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:05.964455+00:00", "trade", 12.275, 311.0]
["2026-09-25T14:20:05.964559+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.024258+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:20:06.078153+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.078182+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.085864+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.133005+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:20:06.144532+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:20:06.213003+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.216569+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.229332+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.323664+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.323691+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.324295+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.344587+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:06.345066+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.345129+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.345145+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.345606+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.345614+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.474063+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.474074+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.484899+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.484924+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.485223+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.485652+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.485666+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.487709+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.487944+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.561379+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.561408+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.563297+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.568071+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:20:06.728388+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:06.728388+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728409+00:00", "trade", 12.27, 1000.0]
["2026-09-25T14:20:06.728410+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728417+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728424+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728430+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728437+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728443+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728450+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728457+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728463+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728470+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728477+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728653+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728687+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:06.728810+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728867+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:06.728881+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728887+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728894+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728901+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728914+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728921+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728928+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728935+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728941+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728956+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728963+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728969+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:06.728972+00:00", "trade", 12.27, 173.0]
["2026-09-25T14:20:06.728972+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:06.728973+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.728975+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729132+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729138+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729145+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729152+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729159+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729173+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729285+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729286+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:06.729359+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729400+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729464+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729710+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729719+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729941+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.729969+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:20:06.730001+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.743813+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.806346+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:20:06.935332+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.935933+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.936594+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.936914+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.937268+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.937328+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.937342+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.937409+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.937498+00:00", "trade", 12.265, 20.0]
["2026-09-25T14:20:06.937526+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.937548+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.937665+00:00", "trade", 12.265, 384.0]
["2026-09-25T14:20:06.937703+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:06.937847+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.938054+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.938086+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.938110+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.938148+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.940210+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:06.984294+00:00", "trade", 12.265, 219.0]
["2026-09-25T14:20:06.990369+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:07.032123+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.035644+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.164305+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:20:07.419873+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.420377+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.627155+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.702578+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.757934+00:00", "trade", 12.2275, 100.0]
["2026-09-25T14:20:07.760009+00:00", "trade", 12.2249, 25.0]
["2026-09-25T14:20:07.808414+00:00", "trade", 12.2663, 3000.0]
["2026-09-25T14:20:07.842429+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.857042+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.857314+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.857328+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.857513+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.857524+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.863640+00:00", "trade", 12.265, 400.0]
["2026-09-25T14:20:07.864425+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.864434+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.864507+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.866479+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:07.918342+00:00", "trade", 12.265, 353.0]
["2026-09-25T14:20:07.989595+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.026783+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.027112+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.028023+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.028108+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.045077+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.045620+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.046212+00:00", "trade", 12.265, 383.0]
["2026-09-25T14:20:08.046255+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.047052+00:00", "trade", 12.265, 600.0]
["2026-09-25T14:20:08.048076+00:00", "trade", 12.265, 800.0]
["2026-09-25T14:20:08.048099+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.048126+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.048281+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.048549+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.048947+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.049831+00:00", "trade", 12.265, 600.0]
["2026-09-25T14:20:08.053848+00:00", "trade", 12.265, 1000.0]
["2026-09-25T14:20:08.053891+00:00", "trade", 12.265, 1200.0]
["2026-09-25T14:20:08.054019+00:00", "trade", 12.265, 680.0]
["2026-09-25T14:20:08.054046+00:00", "trade", 12.265, 700.0]
["2026-09-25T14:20:08.056152+00:00", "trade", 12.265, 1300.0]
["2026-09-25T14:20:08.057496+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.057905+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.058158+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.058159+00:00", "trade", 12.265, 400.0]
["2026-09-25T14:20:08.058420+00:00", "trade", 12.265, 400.0]
["2026-09-25T14:20:08.058817+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.059094+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.059451+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.062421+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.064238+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:20:08.064332+00:00", "trade", 12.265, 700.0]
["2026-09-25T14:20:08.064554+00:00", "trade", 12.265, 800.0]
["2026-09-25T14:20:08.064917+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.066413+00:00", "trade", 12.265, 533.0]
["2026-09-25T14:20:08.066618+00:00", "trade", 12.265, 700.0]
["2026-09-25T14:20:08.067639+00:00", "trade", 12.265, 1500.0]
["2026-09-25T14:20:08.070336+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.070659+00:00", "trade", 12.265, 700.0]
["2026-09-25T14:20:08.071084+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.071087+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.071112+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.071138+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.073495+00:00", "trade", 12.265, 867.0]
["2026-09-25T14:20:08.084052+00:00", "trade", 12.265, 700.0]
["2026-09-25T14:20:08.086835+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.087328+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.087367+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.088002+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.088904+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.088912+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.127504+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.127539+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.127844+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.128256+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.144382+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:20:08.144644+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.145534+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.145559+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.174206+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.174961+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.174968+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.174994+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.178348+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.218989+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.219495+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.230898+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.230922+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.231430+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.248984+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.258241+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.290015+00:00", "trade", 12.265, 34.0]
["2026-09-25T14:20:08.322651+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.322718+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.323364+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.323956+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.324031+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.324117+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.324477+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.366785+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.366872+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.371557+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.375731+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.377197+00:00", "trade", 12.265, 382.0]
["2026-09-25T14:20:08.377225+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.377240+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.377251+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.377776+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.378157+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.378216+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.379207+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.379223+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.379468+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.379622+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.380559+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:20:08.412304+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.437273+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.437308+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.437335+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.437873+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.457250+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:20:08.457871+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.475480+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.475516+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.476319+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.476554+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.477569+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.481718+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.486841+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.486868+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.486892+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.487374+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.487554+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.501784+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.524257+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.555097+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.555889+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.556661+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:08.557273+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.557347+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.562061+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.563103+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.563126+00:00", "trade", 12.265, 400.0]
["2026-09-25T14:20:08.563213+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:20:08.563245+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.563523+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.564268+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.564954+00:00", "trade", 12.265, 400.0]
["2026-09-25T14:20:08.566603+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.567368+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.567855+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.568184+00:00", "trade", 12.265, 600.0]
["2026-09-25T14:20:08.568194+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.569857+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:20:08.569937+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:20:08.571681+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.573003+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:20:08.576228+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.576534+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.577182+00:00", "trade", 12.265, 400.0]
["2026-09-25T14:20:08.579690+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:20:08.585315+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.585377+00:00", "trade", 12.265, 600.0]
["2026-09-25T14:20:08.586882+00:00", "trade", 12.265, 600.0]
["2026-09-25T14:20:08.588122+00:00", "trade", 12.265, 311.0]
["2026-09-25T14:20:08.589119+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.592430+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.594206+00:00", "trade", 12.265, 500.0]
["2026-09-25T14:20:08.594967+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.600526+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.607042+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:20:08.612926+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.620851+00:00", "trade", 12.265, 1011.0]
["2026-09-25T14:20:08.621929+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.635530+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.639118+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:08.687842+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:20:08.790505+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.791930+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.791943+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.797786+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.798220+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.798950+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.799401+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.813673+00:00", "trade", 12.2284, 200.0]
["2026-09-25T14:20:08.831640+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.831663+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.832602+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.833051+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.843512+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.843583+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.844929+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.844959+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.845313+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.845602+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.845654+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.845762+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.845905+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.846108+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.846190+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.860790+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:08.956206+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.956549+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.957549+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:08.961538+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:09.061397+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.061892+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.122633+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.122660+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.210854+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.742801+00:00", "trade", 12.2457, 100.0]
["2026-09-25T14:20:09.751151+00:00", "trade", 12.265, 310.0]
["2026-09-25T14:20:09.751986+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:20:09.752022+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.752029+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.759620+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.774160+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.801510+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.819279+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.831945+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.891043+00:00", "trade", 12.2617, 200.0]
["2026-09-25T14:20:09.906818+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:20:09.931226+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.931695+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.941768+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:09.952733+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.039175+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.182608+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.189208+00:00", "trade", 12.2614, 1.0]
["2026-09-25T14:20:10.193734+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.213491+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.247172+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.247443+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.252495+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.252530+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.253244+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.253494+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.254594+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.259359+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.260374+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.261954+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.295921+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.296099+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:20:10.296548+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.382865+00:00", "trade", 12.2614, 3.0]
["2026-09-25T14:20:10.564878+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.564888+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.567562+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.633943+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.640854+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.784747+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:10.785495+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.836825+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.838120+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.840853+00:00", "trade", 12.261, 300.0]
["2026-09-25T14:20:10.911305+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:10.934646+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.212468+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.213659+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.213989+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.217043+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.337016+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:20:11.337110+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.337117+00:00", "trade", 12.26, 500.0]
["2026-09-25T14:20:11.337117+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.337118+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.337125+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.337132+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.337138+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.337145+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.337159+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.337165+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:11.337257+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:11.337265+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337266+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337274+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337280+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337293+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337299+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337312+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337319+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337325+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337337+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337344+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337350+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337372+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337388+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337437+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337494+00:00", "trade", 12.26, 74.0]
["2026-09-25T14:20:11.337494+00:00", "trade", 12.26, 15.0]
["2026-09-25T14:20:11.337706+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:20:11.337768+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337864+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.337906+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.338025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.338193+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.338391+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:20:11.338843+00:00", "trade", 12.255, 45.0]
["2026-09-25T14:20:11.338891+00:00", "trade", 12.255, 45.0]
["2026-09-25T14:20:11.339292+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.345940+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.352401+00:00", "trade", 12.26, 54.0]
["2026-09-25T14:20:11.352443+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.363472+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:20:11.363965+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.363979+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.364003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.364448+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.373199+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.373213+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.373688+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.374976+00:00", "trade", 12.255, 45.0]
["2026-09-25T14:20:11.375760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.375766+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.433098+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.433912+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.450297+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.450750+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.495334+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.495360+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.495898+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.496057+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.525351+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.564795+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.574141+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.574166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.576742+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.595464+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.595479+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.595489+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.597208+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.632251+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.668260+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.668286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.687288+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.735946+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.736339+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:11.742940+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.063542+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.063568+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.075078+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.075085+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.075105+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.075131+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.075637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.112186+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.225859+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.450033+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.450535+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.459715+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.459742+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.462317+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.690454+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.690483+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.690509+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.690516+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.691391+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:12.699557+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.246187+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.246762+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.246791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.272451+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.381158+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.398866+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.399363+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.403726+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.403752+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.406742+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.406772+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.407221+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.415102+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.440106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.449814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.464275+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.501814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.547977+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.548005+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.548805+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.551820+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.551891+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.579098+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.580092+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.604022+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.604863+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.653679+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:20:13.653714+00:00", "trade", 12.26, 341.0]
["2026-09-25T14:20:13.654141+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.659534+00:00", "trade", 12.26, 192.0]
["2026-09-25T14:20:13.695013+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.700583+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.878691+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.878704+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.919137+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:13.919859+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.036906+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.036919+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.066134+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:20:14.066884+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.312998+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.337484+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:20:14.348186+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.352803+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.355281+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.444941+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.451935+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.529051+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.530415+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.530427+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.542559+00:00", "trade", 12.259, 25.0]
["2026-09-25T14:20:14.550166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.561569+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.563165+00:00", "trade", 12.2584, 25.0]
["2026-09-25T14:20:14.650278+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.650309+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:20:14.674651+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.696881+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.732885+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.734253+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:20:14.777675+00:00", "trade", 12.2599, 70.0]
["2026-09-25T14:20:14.787609+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.800126+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.802076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.846980+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.847079+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.879632+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.880406+00:00", "trade", 12.2285, 400.0]
["2026-09-25T14:20:14.899405+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.923205+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.923890+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.989034+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.989807+00:00", "trade", 12.26, 49.0]
["2026-09-25T14:20:14.990501+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:14.990627+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.029872+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.064933+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.065245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.065263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.143991+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.216116+00:00", "trade", 12.26, 73.0]
["2026-09-25T14:20:15.238306+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:20:15.347773+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.349400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.349539+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.352390+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.380561+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.380575+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.504899+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.557685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.558208+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.831037+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.831448+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.847345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.848054+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.848116+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.848460+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.849099+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.895334+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.895875+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.896048+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.896497+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.896960+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.897801+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.903368+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.903395+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:15.904022+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.288117+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.333158+00:00", "trade", 12.2501, 1000.0]
["2026-09-25T14:20:16.343522+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.344007+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.591906+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.591985+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.592011+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.592325+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.592753+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.593036+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.604187+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.604971+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.605754+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.614136+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.614532+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:20:16.637010+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.637021+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.637025+00:00", "trade", 12.25, 175.0]
["2026-09-25T14:20:16.637946+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.638429+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.639091+00:00", "trade", 12.255, 53.0]
["2026-09-25T14:20:16.639101+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:20:16.639102+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:20:16.639196+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.639196+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639198+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:20:16.639198+00:00", "trade", 12.25, 28.0]
["2026-09-25T14:20:16.639210+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639217+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639223+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639230+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639236+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639242+00:00", "trade", 12.25, 138.0]
["2026-09-25T14:20:16.639243+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639246+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:20:16.639250+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639256+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639272+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:20:16.639277+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639278+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:20:16.639296+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:20:16.639316+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639341+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639369+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639399+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639411+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639423+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639465+00:00", "trade", 12.25, 185.0]
["2026-09-25T14:20:16.639471+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639479+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639496+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639590+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639626+00:00", "trade", 12.25, 215.0]
["2026-09-25T14:20:16.639636+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639652+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:20:16.639656+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639704+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:20:16.639729+00:00", "trade", 12.25, 26.0]
["2026-09-25T14:20:16.639730+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:20:16.639777+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.639777+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639779+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:20:16.639785+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639801+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:20:16.639806+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639835+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639842+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.639843+00:00", "trade", 12.25, 101.0]
["2026-09-25T14:20:16.639844+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639855+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639862+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639869+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639876+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639901+00:00", "trade", 12.25, 53.0]
["2026-09-25T14:20:16.639906+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639921+00:00", "trade", 12.25, 199.0]
["2026-09-25T14:20:16.639923+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.639924+00:00", "trade", 12.25, 612.0]
["2026-09-25T14:20:16.639924+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639938+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639952+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639959+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639983+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639984+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.639996+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640004+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640011+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640018+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640023+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:20:16.640025+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640029+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640030+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640032+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640035+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:20:16.640039+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:20:16.640042+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:20:16.640043+00:00", "trade", 12.25, 26.0]
["2026-09-25T14:20:16.640046+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640049+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640051+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640061+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640092+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640099+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640101+00:00", "trade", 12.25, 188.0]
["2026-09-25T14:20:16.640102+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640112+00:00", "trade", 12.25, 80.0]
["2026-09-25T14:20:16.640114+00:00", "trade", 12.25, 38.0]
["2026-09-25T14:20:16.640135+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640141+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640151+00:00", "trade", 12.25, 80.0]
["2026-09-25T14:20:16.640151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640157+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640157+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640169+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:20:16.640171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640179+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640211+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:20:16.640216+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640223+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640230+00:00", "trade", 12.25, 80.0]
["2026-09-25T14:20:16.640230+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640230+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640238+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640247+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:20:16.640255+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640256+00:00", "trade", 12.25, 38.0]
["2026-09-25T14:20:16.640259+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:20:16.640263+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640277+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640308+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640312+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640319+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640328+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640336+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640344+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640351+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640352+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640359+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640366+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640373+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640379+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640380+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640387+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640387+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640389+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640394+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640394+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640402+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640410+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640415+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640424+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640430+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640439+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640447+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640461+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640475+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640476+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:20:16.640476+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:20:16.640510+00:00", "trade", 12.25, 23.0]
["2026-09-25T14:20:16.640513+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640513+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640513+00:00", "trade", 12.25, 38.0]
["2026-09-25T14:20:16.640513+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.640517+00:00", "trade", 12.25, 62.0]
["2026-09-25T14:20:16.640529+00:00", "trade", 12.25, 58.0]
["2026-09-25T14:20:16.640537+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640538+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.640554+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.640575+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:20:16.640619+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.640646+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.640715+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.640721+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.640727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.640812+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.640833+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.642143+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.645267+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.645646+00:00", "trade", 12.2552, 51.0]
["2026-09-25T14:20:16.645847+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:20:16.646997+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:20:16.647116+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:20:16.647977+00:00", "trade", 12.25, 221.0]
["2026-09-25T14:20:16.648258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.648312+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.648416+00:00", "trade", 12.25, 146.0]
["2026-09-25T14:20:16.648730+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.649055+00:00", "trade", 12.25, 26.0]
["2026-09-25T14:20:16.654217+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.654250+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.654531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.654563+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.654685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.654772+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.656758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.670330+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.670358+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.670365+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.671269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.689955+00:00", "trade", 12.25, 22.0]
["2026-09-25T14:20:16.728668+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.740132+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.744681+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:20:16.798373+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.798988+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.799958+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.809766+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.820156+00:00", "trade", 12.255, 40.0]
["2026-09-25T14:20:16.820156+00:00", "trade", 12.255, 60.0]
["2026-09-25T14:20:16.827165+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:20:16.829853+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:20:16.852244+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903149+00:00", "trade", 12.2599, 2034.0]
["2026-09-25T14:20:16.903196+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:20:16.903216+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903225+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903232+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903252+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903265+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903271+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903278+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903448+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903455+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:16.903462+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903464+00:00", "trade", 12.26, 15.0]
["2026-09-25T14:20:16.903470+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903479+00:00", "trade", 12.26, 5.0]
["2026-09-25T14:20:16.903479+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903482+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:20:16.903485+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903492+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903499+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903506+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903513+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903519+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903527+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903534+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903543+00:00", "trade", 12.26, 40.0]
["2026-09-25T14:20:16.903543+00:00", "trade", 12.26, 160.0]
["2026-09-25T14:20:16.903554+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903562+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903569+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903575+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:16.903589+00:00", "trade", 12.26, 15.0]
["2026-09-25T14:20:16.903766+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:20:16.903767+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.903768+00:00", "trade", 12.2543, 52.0]
["2026-09-25T14:20:16.903768+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.903829+00:00", "trade", 12.26, 120.0]
["2026-09-25T14:20:16.903830+00:00", "trade", 12.26, 15.0]
["2026-09-25T14:20:16.904011+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.904490+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.904714+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.904917+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.907488+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.907516+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.908218+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.911455+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.924982+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.936616+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.936623+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.936630+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.955702+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:16.955950+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:16.955979+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:16.956086+00:00", "trade", 12.265, 167.0]
["2026-09-25T14:20:16.960068+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:16.960278+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:20:16.981258+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:20:17.007561+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007629+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007655+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007691+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007706+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:17.007708+00:00", "trade", 12.27, 108.0]
["2026-09-25T14:20:17.007709+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:20:17.007712+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:20:17.007712+00:00", "trade", 12.27, 6.0]
["2026-09-25T14:20:17.007736+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007744+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007751+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007758+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007765+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007772+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007780+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007786+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007793+00:00", "trade", 12.27, 75.0]
["2026-09-25T14:20:17.007795+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:17.007797+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:17.007799+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:17.007807+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007813+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007828+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007834+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:17.007837+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007839+00:00", "trade", 12.27, 6.0]
["2026-09-25T14:20:17.007843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007856+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007864+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:17.007879+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007885+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007892+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007899+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007905+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007912+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007920+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007927+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007933+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007961+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007964+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007968+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007986+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.007998+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:17.008095+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:17.008107+00:00", "trade", 12.27, 60.0]
["2026-09-25T14:20:17.008118+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:20:17.008120+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:20:17.008120+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:17.008121+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:20:17.008122+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.008143+00:00", "trade", 12.27, 6.0]
["2026-09-25T14:20:17.008153+00:00", "trade", 12.265, 110.0]
["2026-09-25T14:20:17.008192+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.008210+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.008231+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.008288+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.008305+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.008460+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.008461+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.008539+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.008700+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.008988+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.011715+00:00", "trade", 12.27, 60.0]
["2026-09-25T14:20:17.011870+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.011936+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.012797+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.014785+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.014809+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.016083+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.019221+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.019419+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.019446+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.019783+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.020018+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.020613+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.023482+00:00", "trade", 12.27, 2712.0]
["2026-09-25T14:20:17.027158+00:00", "trade", 12.2679, 63.0]
["2026-09-25T14:20:17.038559+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.038584+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.065556+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.107765+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.338729+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.403154+00:00", "trade", 12.276, 300.0]
["2026-09-25T14:20:17.540411+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.540418+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.540685+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.540939+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.541067+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.541358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.541455+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.541621+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.561898+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.564314+00:00", "trade", 12.275, 210.0]
["2026-09-25T14:20:17.565125+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.576319+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.576343+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.576847+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.584980+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.585002+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.585595+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.615423+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.718591+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.755908+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.796778+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.796876+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:17.908458+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.054047+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.054082+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.054463+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.064796+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.119149+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.157705+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.157729+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.157984+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.158072+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.158256+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.166689+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.170852+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.170893+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.171108+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.171180+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.171229+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.171526+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.171555+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.171927+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.177558+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.180531+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.192455+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.197125+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.206570+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.207696+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.277795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.277807+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.363383+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.373509+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.374438+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.378966+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.390749+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.390918+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.390926+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.402842+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.422738+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.423195+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.434382+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.445643+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.446209+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.469915+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.471510+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.471540+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.471972+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.471982+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.472048+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.500475+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.500587+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.500613+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.603742+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.670498+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.670547+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.670567+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.745921+00:00", "trade", 12.275, 888.0]
["2026-09-25T14:20:18.766743+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.852953+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.852964+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.852977+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:18.956003+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.017739+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.017840+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.017948+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.017978+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.018846+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.044977+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.045002+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.045721+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.046153+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.078901+00:00", "trade", 12.275, 797.0]
["2026-09-25T14:20:19.079075+00:00", "trade", 12.275, 311.0]
["2026-09-25T14:20:19.079140+00:00", "trade", 12.275, 9981.0]
["2026-09-25T14:20:19.079363+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.079449+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.079475+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.079757+00:00", "trade", 12.275, 125.0]
["2026-09-25T14:20:19.079786+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.079800+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.080233+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.083252+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.083314+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.083475+00:00", "trade", 12.27, 116.0]
["2026-09-25T14:20:19.083544+00:00", "trade", 12.27, 484.0]
["2026-09-25T14:20:19.083749+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.083820+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.083827+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.084106+00:00", "trade", 12.27, 600.0]
["2026-09-25T14:20:19.084409+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:20:19.084709+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:20:19.084771+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:19.085149+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.085281+00:00", "trade", 12.27, 199.0]
["2026-09-25T14:20:19.087347+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:20:19.088288+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.089148+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:20:19.089662+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:20:19.095931+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:20:19.098820+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:19.120437+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:20:19.232824+00:00", "trade", 12.28, 1000.0]
["2026-09-25T14:20:19.233126+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.234079+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.236314+00:00", "trade", 12.2771, 100.0]
["2026-09-25T14:20:19.250914+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.260389+00:00", "trade", 12.275, 3600.0]
["2026-09-25T14:20:19.260431+00:00", "trade", 12.275, 311.0]
["2026-09-25T14:20:19.261007+00:00", "trade", 12.2737, 80.0]
["2026-09-25T14:20:19.295717+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.295730+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.312518+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.313417+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.364573+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.370114+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.370869+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.396231+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.402918+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.469821+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.470730+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.471189+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.488736+00:00", "trade", 12.2703, 18.0]
["2026-09-25T14:20:19.489038+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589724+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:19.589726+00:00", "trade", 12.27, 1736.0]
["2026-09-25T14:20:19.589726+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589727+00:00", "trade", 12.27, 276.0]
["2026-09-25T14:20:19.589728+00:00", "trade", 12.27, 700.0]
["2026-09-25T14:20:19.589732+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:19.589733+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589740+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589748+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589762+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589769+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589775+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589783+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589789+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589803+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589810+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589817+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589836+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589843+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.589997+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.590011+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.590012+00:00", "trade", 12.27, 11.0]
["2026-09-25T14:20:19.590018+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.590026+00:00", "trade", 12.27, 350.0]
["2026-09-25T14:20:19.590026+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.590033+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.590040+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:19.590042+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:19.590048+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:19.590055+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:19.590063+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:19.590069+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:19.590077+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:19.590083+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:19.590090+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:19.590097+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:19.590104+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:19.590118+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:19.590119+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:19.590119+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590124+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590130+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590150+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590157+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590163+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590211+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590236+00:00", "trade", 12.27, 361.0]
["2026-09-25T14:20:19.590280+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590289+00:00", "trade", 12.27, 406.0]
["2026-09-25T14:20:19.590292+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590308+00:00", "trade", 12.27, 178.0]
["2026-09-25T14:20:19.590316+00:00", "trade", 12.27, 355.0]
["2026-09-25T14:20:19.590348+00:00", "trade", 12.27, 215.0]
["2026-09-25T14:20:19.590359+00:00", "trade", 12.27, 311.0]
["2026-09-25T14:20:19.590360+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590369+00:00", "trade", 12.27, 347.0]
["2026-09-25T14:20:19.590378+00:00", "trade", 12.27, 154.0]
["2026-09-25T14:20:19.590415+00:00", "trade", 12.27, 179.0]
["2026-09-25T14:20:19.590444+00:00", "trade", 12.27, 105.0]
["2026-09-25T14:20:19.590512+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:19.590526+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:20:19.590529+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590534+00:00", "trade", 12.27, 311.0]
["2026-09-25T14:20:19.590542+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590544+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590562+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590601+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.590647+00:00", "trade", 12.27, 11.0]
["2026-09-25T14:20:19.590708+00:00", "trade", 12.27, 389.0]
["2026-09-25T14:20:19.590933+00:00", "trade", 12.27, 311.0]
["2026-09-25T14:20:19.590942+00:00", "trade", 12.2703, 52.0]
["2026-09-25T14:20:19.590943+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.591103+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.591137+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.591144+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.591547+00:00", "trade", 12.27, 9.0]
["2026-09-25T14:20:19.591685+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.593437+00:00", "trade", 12.27, 11.0]
["2026-09-25T14:20:19.594916+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.595446+00:00", "trade", 12.27, 469.0]
["2026-09-25T14:20:19.598113+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.605704+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.609432+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.624543+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.624549+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.641910+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.641938+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.642646+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.646152+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.666888+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.685033+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.691544+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.691646+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.691936+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.691948+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.692089+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.692411+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.724224+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.724243+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.778607+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.855456+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.862671+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.862705+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.863480+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.864087+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.864117+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.864436+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.864507+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.865521+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.870231+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.887853+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.888197+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.888492+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.959182+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.959879+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.961302+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:19.991083+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.008328+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.008384+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.009095+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.009218+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.034767+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.045256+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.549558+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.550157+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.550222+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.550672+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.636632+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.826313+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.826346+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.926687+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.927363+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:20.927388+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.018303+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.066209+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.105645+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.253752+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.265875+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.365109+00:00", "trade", 12.265, 50.0]
["2026-09-25T14:20:21.372609+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:20:21.372676+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.372704+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.372741+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.373065+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.458854+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.460032+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.460238+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.460436+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.460650+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.461331+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.476660+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.523646+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.656146+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.658472+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.957426+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.957481+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:21.968444+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.136559+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.136586+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.136612+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.136646+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.136672+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.136698+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.137126+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.137291+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.139201+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.141021+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.141484+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.141945+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.148298+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.148630+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.149431+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.149781+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150019+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150040+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150228+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150466+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150489+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:20:22.150489+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150513+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:22.150523+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150529+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150543+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150551+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150559+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150566+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150573+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150580+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150592+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150600+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150607+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150615+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150629+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150636+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150740+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150772+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:20:22.150775+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150883+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150898+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:20:22.150906+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150964+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:22.150971+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.150978+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.150987+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.150994+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.151002+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.151009+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.151015+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.151031+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.151039+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.151047+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.151054+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.151062+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:22.151066+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:22.151067+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.151070+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.151086+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.151092+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.151099+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.151107+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.151124+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:20:22.151184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.151203+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.151499+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.151520+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.151536+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.151985+00:00", "trade", 12.27, 34.0]
["2026-09-25T14:20:22.151996+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.152294+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:22.152298+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.152321+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.153314+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.154221+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:22.154987+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.155675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.164334+00:00", "trade", 12.27, 40.0]
["2026-09-25T14:20:22.168522+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.171478+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.182035+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.182044+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.194675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.205462+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.205487+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.225680+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.250511+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.266436+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.295639+00:00", "trade", 12.2799, 100.0]
["2026-09-25T14:20:22.337481+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.437004+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.437373+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.437479+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.437842+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.476368+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.526571+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.527064+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.527117+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.528584+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.543439+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.716764+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.765819+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.779216+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:22.779667+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.229935+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.249195+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.516472+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.516889+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.516916+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.553097+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.616615+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.617158+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.642114+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.642140+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.642644+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.643253+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.643692+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.643763+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.655931+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.743704+00:00", "trade", 12.2701, 300.0]
["2026-09-25T14:20:23.744510+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.744815+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.753781+00:00", "trade", 12.2767, 75.0]
["2026-09-25T14:20:23.785889+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.828194+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.828222+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.828855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.828913+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.879454+00:00", "trade", 12.28, 1000.0]
["2026-09-25T14:20:23.880086+00:00", "trade", 12.2721, 54.0]
["2026-09-25T14:20:23.925075+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.925528+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.933496+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.933598+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:23.934530+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.025996+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.026439+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.026887+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.027446+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.039816+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.047156+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.091365+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.092068+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.092084+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.100433+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133398+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133407+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133410+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:20:24.133410+00:00", "trade", 12.27, 77.0]
["2026-09-25T14:20:24.133412+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:20:24.133414+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133428+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:24.133445+00:00", "trade", 12.27, 1000.0]
["2026-09-25T14:20:24.133454+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133478+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:20:24.133488+00:00", "trade", 12.27, 99.0]
["2026-09-25T14:20:24.133489+00:00", "trade", 12.27, 24.0]
["2026-09-25T14:20:24.133491+00:00", "trade", 12.27, 99.0]
["2026-09-25T14:20:24.133493+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:20:24.133496+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:20:24.133575+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133581+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133588+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133594+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133602+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133615+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133622+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133629+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133775+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133782+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133923+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.133959+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.134011+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.134028+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:20:24.134067+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.134093+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.134097+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:20:24.134133+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:20:24.134160+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.134282+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.134314+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.134323+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.134376+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.134654+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.134684+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.134690+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.137432+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.137531+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.139571+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:20:24.143168+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.213366+00:00", "trade", 12.27, 164.0]
["2026-09-25T14:20:24.675984+00:00", "trade", 12.27, 360.0]
["2026-09-25T14:20:24.820037+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.820066+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.820086+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:24.820142+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:24.820143+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.820532+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.820545+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.820553+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.820599+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.820752+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.820795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.820988+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.821027+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.821313+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.821325+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:24.821688+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.822447+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.823195+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.841059+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.841521+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.934196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.934885+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.934905+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.994983+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.996835+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:24.997519+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.000180+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.002854+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.013673+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:25.013673+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.013723+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.013730+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.013738+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.013745+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.013752+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.014380+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.014517+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.073190+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.073644+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.074311+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.105587+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.106051+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.106489+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.113114+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:25.129280+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.134188+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.134248+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.199427+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.393179+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:25.393207+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.393237+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.394424+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.394443+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.422658+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.424237+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.424255+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.515562+00:00", "trade", 12.275, 50.0]
["2026-09-25T14:20:25.637428+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.638606+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.638627+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.666788+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.678810+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.691401+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.692082+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.710817+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.710850+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.711392+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.711696+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.711938+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.716284+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.892558+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.892586+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.892592+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.893340+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.981183+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.981217+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.981243+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:25.989609+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.005570+00:00", "trade", 12.275, 134.0]
["2026-09-25T14:20:26.006004+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.105374+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:20:26.106164+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.247081+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.261588+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:20:26.367591+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.414043+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.516034+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.516063+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.516151+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.516871+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.516992+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.517372+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.517451+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.528976+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.529322+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.539989+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.540196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.540222+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.540691+00:00", "trade", 12.275, 4.0]
["2026-09-25T14:20:26.540741+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.540771+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.541225+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.541279+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.541486+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.541521+00:00", "trade", 12.28, 8.0]
["2026-09-25T14:20:26.541527+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.541576+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.541586+00:00", "trade", 12.28, 28.0]
["2026-09-25T14:20:26.541627+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.541657+00:00", "trade", 12.28, 64.0]
["2026-09-25T14:20:26.541686+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.541726+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.541731+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:20:26.541897+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.541980+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.541991+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.542108+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.542200+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.542403+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.543390+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:20:26.544504+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.544511+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.544523+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.558154+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.558179+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.563226+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.578128+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.578156+00:00", "trade", 12.275, 400.0]
["2026-09-25T14:20:26.578621+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.599515+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.601052+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.606934+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.606943+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.607784+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.607895+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.607965+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.608250+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.644084+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.644568+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.645024+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.645031+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.645502+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.645957+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.645976+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.646053+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.646429+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.646467+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.663069+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.670219+00:00", "trade", 12.2783, 2500.0]
["2026-09-25T14:20:26.670839+00:00", "trade", 12.2741, 64.0]
["2026-09-25T14:20:26.670996+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.671771+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.701027+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.701098+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.702028+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.702050+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.702075+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.702780+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.714430+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.714439+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.715811+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.751711+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.751807+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.795992+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.796004+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.837048+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.845511+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.845720+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.846327+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.854636+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.854665+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.854672+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.855347+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.875466+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.875493+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.927007+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:26.927041+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:27.765964+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:27.765989+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:27.787369+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:27.788701+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:27.808973+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:27.809526+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:27.855669+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:27.856193+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:27.856505+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.027147+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.029618+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.036971+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.154810+00:00", "trade", 12.275, 50.0]
["2026-09-25T14:20:28.432786+00:00", "trade", 12.28, 1900.0]
["2026-09-25T14:20:28.620136+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.622575+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.623583+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.623603+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.623615+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.624092+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.624731+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.625189+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.640832+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.648766+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.663843+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.664961+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.686073+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.686755+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.736894+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.737596+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.738052+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.738533+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.775208+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.775982+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.807148+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.807155+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.833678+00:00", "trade", 12.28, 8.0]
["2026-09-25T14:20:28.834430+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:20:28.871978+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:28.892954+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.893048+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.900817+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.900843+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.931509+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:28.974079+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.038707+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.038742+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.039638+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.039735+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.039784+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.042179+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.043226+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.044120+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.044327+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.047812+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.049856+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.050045+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.052461+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.084097+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.084840+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.096510+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.101989+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.121315+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.121335+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.121780+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.126926+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:29.169834+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.170456+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.183577+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:29.183578+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:29.183580+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:20:29.183598+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:29.183628+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.183635+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.183648+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.183655+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.183669+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:29.183676+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183682+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183689+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183696+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183702+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183708+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183715+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183723+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183735+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183741+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183760+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183766+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183774+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183781+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.183788+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.184131+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:29.184148+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:20:29.184149+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.184194+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:29.184227+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.184312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.184327+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.184335+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.184341+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.184348+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.184353+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.184849+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.184944+00:00", "trade", 12.285, 70.0]
["2026-09-25T14:20:29.185115+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.185139+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.185727+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.188159+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.188598+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.190174+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.190310+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.191508+00:00", "trade", 12.285, 210.0]
["2026-09-25T14:20:29.198144+00:00", "trade", 12.285, 210.0]
["2026-09-25T14:20:29.200302+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.213774+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.213782+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.213805+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.214394+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.214926+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.286623+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.561800+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.564259+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.594517+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.594547+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.870808+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.871986+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.996740+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:29.999472+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.060034+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.060062+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.060652+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.210441+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.210467+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.211020+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.568093+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.568106+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.568595+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.570046+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.570143+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.570466+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.571037+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.646714+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.685532+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.725796+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.725894+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.746499+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.768755+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.769394+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.769858+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.770371+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.770383+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.776635+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:30.778345+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.377815+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.388752+00:00", "trade", 12.285, 144.0]
["2026-09-25T14:20:31.389055+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.459988+00:00", "trade", 12.285, 158.0]
["2026-09-25T14:20:31.460284+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.461179+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.461205+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.461716+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.466832+00:00", "trade", 12.2899, 2000.0]
["2026-09-25T14:20:31.466873+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.467449+00:00", "trade", 12.2842, 56.0]
["2026-09-25T14:20:31.467508+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.468153+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.468160+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.468177+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.468184+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.468187+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:20:31.468195+00:00", "trade", 12.285, 158.0]
["2026-09-25T14:20:31.468279+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:20:31.468309+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.468339+00:00", "trade", 12.285, 167.0]
["2026-09-25T14:20:31.468415+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.468684+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.468872+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.469095+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.469106+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.469116+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.469127+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.480460+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:20:31.480788+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.481000+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.481128+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.481268+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.481541+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.481629+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.481702+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.506339+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.508503+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.508887+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.543904+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.543918+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.543926+00:00", "trade", 12.28, 69.0]
["2026-09-25T14:20:31.543931+00:00", "trade", 12.28, 9.0]
["2026-09-25T14:20:31.544259+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.544289+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.544343+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:31.544366+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:20:31.544370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.544400+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.544412+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.544435+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.544444+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.544451+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.544752+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.544763+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.544994+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.545003+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.545066+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.548714+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.552432+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.552475+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.612170+00:00", "trade", 12.285, 888.0]
["2026-09-25T14:20:31.618528+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.702791+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.710740+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:20:31.711042+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.713892+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.944373+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:31.996012+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:32.267077+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:32.309449+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:32.585303+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:32.616738+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:32.757413+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:32.787827+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:33.430708+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:33.431650+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:33.748058+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:33.972673+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:33.973724+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:33.974388+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:34.004810+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:34.054233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:34.722084+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:34.722650+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:34.884248+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:34.922447+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:20:34.922493+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:34.941697+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:34.943142+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.054309+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.088670+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.089094+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.111240+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.111740+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.117834+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.130091+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:20:35.130098+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.130105+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.130115+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:35.130116+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.130118+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:35.130161+00:00", "trade", 12.28, 998.0]
["2026-09-25T14:20:35.130163+00:00", "trade", 12.28, 500.0]
["2026-09-25T14:20:35.130166+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:20:35.130201+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.130211+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.130262+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:20:35.130315+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130322+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130329+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130336+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130343+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130349+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130357+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130371+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130378+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130385+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130399+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130415+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130422+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130444+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:20:35.130462+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.130535+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.130606+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.130702+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.130832+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.130974+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.130990+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.131260+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.132286+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.132876+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.133063+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.134152+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.140700+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.141833+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.144740+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.144759+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.145091+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.145506+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.145618+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.145750+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.145884+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.146184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.146237+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.146288+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.146365+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.148323+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.148595+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.152670+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.152738+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.153108+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.153203+00:00", "trade", 12.275, 125.0]
["2026-09-25T14:20:35.153245+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.153252+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.153741+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.163959+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.163985+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.167616+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.167734+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.167943+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.168102+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.204792+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.205257+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.205271+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.214661+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.215589+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.230203+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.251421+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.251455+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.251505+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.252150+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.252349+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.253504+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.309793+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.310032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.310293+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.310331+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.310808+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.311276+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.311769+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.313167+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.313530+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.317766+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.317789+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.317827+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.318159+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.322726+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.323009+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323042+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.323072+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.323086+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.323117+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.323121+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.323128+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.323132+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323140+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:35.323144+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:35.323155+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323161+00:00", "trade", 12.27, 75.0]
["2026-09-25T14:20:35.323162+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323169+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:35.323171+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323185+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:35.323204+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323255+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323422+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323432+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323448+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323501+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323509+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323527+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:35.323529+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:35.323549+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:35.323550+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.323583+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.323697+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.323827+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.323971+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.325451+00:00", "trade", 12.2812, 50.0]
["2026-09-25T14:20:35.325573+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.325782+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.326424+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.326566+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.327369+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.355505+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.355512+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.373038+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.396229+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:35.430715+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.472839+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.569076+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.569104+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.574307+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:35.881309+00:00", "trade", 12.275, 500.0]
["2026-09-25T14:20:36.045682+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.045713+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.045949+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.046148+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.047805+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.047971+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048036+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048041+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:36.048043+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048050+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048059+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048066+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048071+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:20:36.048082+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048089+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048097+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048104+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048110+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048116+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048123+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048137+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048144+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048151+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048158+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048165+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048172+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048178+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:36.048182+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:20:36.048186+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:20:36.048193+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:20:36.048201+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:20:36.048215+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:20:36.048222+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:20:36.048250+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048257+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048264+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048277+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048283+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048291+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048299+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048306+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048312+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048319+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048360+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048547+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048704+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048740+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048754+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048785+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048814+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.048927+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.049187+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.049214+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.049246+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.049319+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.049773+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.050113+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:20:36.053472+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.054095+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.054959+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.076607+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:20:36.076619+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.076877+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:20:36.083904+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.093924+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.100762+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:20:36.105923+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.106006+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.106377+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.114072+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.114566+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.141729+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.188544+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.188599+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.189248+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:20:36.189282+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.383724+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.384166+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.384632+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.385081+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.385453+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397399+00:00", "trade", 12.27, 77.0]
["2026-09-25T14:20:36.397401+00:00", "trade", 12.27, 330.0]
["2026-09-25T14:20:36.397420+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:36.397467+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397473+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397480+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397487+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397494+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397507+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397520+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397527+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397534+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397540+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397834+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397963+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397977+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.397979+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.398147+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.398160+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.398290+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.410660+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.410689+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.417900+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.430026+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.440724+00:00", "trade", 12.27, 77.0]
["2026-09-25T14:20:36.440725+00:00", "trade", 12.27, 23.0]
["2026-09-25T14:20:36.440750+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.440758+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.440772+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.441295+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.441472+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:20:36.441474+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.441489+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.441937+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.461311+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.461777+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.462226+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.516024+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.517084+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.517104+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.608087+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.609100+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.617800+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.618277+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.645825+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.646544+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.652444+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.665925+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.674498+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.674525+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.678740+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.691173+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.743591+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.743616+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.744063+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.744075+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.936061+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.959973+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:20:36.960712+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.961170+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:36.990441+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.053769+00:00", "trade", 12.27, 500.0]
["2026-09-25T14:20:37.054455+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.054576+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.086223+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.086695+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.202269+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.202428+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.202456+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.202878+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.212797+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:20:37.212825+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.212832+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.212845+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.212851+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.212858+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.213074+00:00", "trade", 12.27, 189.0]
["2026-09-25T14:20:37.213366+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.213518+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.213535+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.213551+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:20:37.213580+00:00", "trade", 12.27, 88.0]
["2026-09-25T14:20:37.309009+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.312313+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.317747+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.317895+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.321603+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.321628+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.331929+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.331959+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.332233+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.339019+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.355290+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.355461+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.413120+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.465091+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.465116+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.465739+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.492273+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.492435+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.492472+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.492525+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.493438+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.493470+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.493953+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.535687+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.535830+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.537493+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.537946+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.545627+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.546636+00:00", "trade", 12.265, 400.0]
["2026-09-25T14:20:37.557086+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.559030+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.559071+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.559296+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.600534+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.774714+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:20:37.952020+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.952486+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:37.952925+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:38.019759+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:38.019853+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:38.019899+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:38.039241+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:38.039249+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:38.039256+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:38.039264+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:38.039277+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:38.039286+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:20:38.039345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.039405+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.039419+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.039450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.039462+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.040216+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.041372+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.042166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.042602+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.043306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.044268+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.044317+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.044772+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.045408+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.047340+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:20:38.047628+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.047867+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.067270+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.094244+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.094379+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.094439+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.094447+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.094886+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.094911+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.095839+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.095879+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.096360+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.096815+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.127827+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:20:38.209142+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.209565+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.209637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.209665+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.309867+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:20:38.309903+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.309933+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.309959+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.310136+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.311118+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.311146+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.343983+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:20:38.352049+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:20:38.416286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.416323+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.416799+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.449390+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.449415+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.529274+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.529306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.529343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.529889+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.530129+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.530503+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.531882+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.582987+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.630359+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.630385+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.643256+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.643283+00:00", "trade", 12.255, 132.0]
["2026-09-25T14:20:38.647873+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:20:38.647882+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:20:38.647887+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.647888+00:00", "trade", 12.26, 125.0]
["2026-09-25T14:20:38.647922+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.647940+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.647951+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.648371+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.648384+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.648451+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.648819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.648877+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.649042+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.649277+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.649331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.655148+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.655173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.655572+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.679630+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.679685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.726142+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.729103+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.730892+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.730940+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.731184+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.731620+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.731664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.743909+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.744330+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.744355+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.744806+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.744860+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.765553+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.766994+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.776120+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.776777+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.794232+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.819016+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.819876+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.821485+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.864897+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.865628+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.866976+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.924339+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.924775+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.924804+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.924831+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.994357+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.994393+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.994417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.995079+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.995103+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.995111+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.995293+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.996206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.996668+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:38.997125+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.018761+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.019328+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.020313+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.021160+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.029818+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.052135+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.052729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.052758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.073572+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.074104+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.074233+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.074257+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.074693+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.085214+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.089826+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:20:39.173102+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.173800+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.174239+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.174249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.174261+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.174423+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.174706+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.174868+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.187640+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.207011+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.207034+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.207081+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.207464+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.207781+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.237950+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.237962+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.238879+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.239330+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.239338+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.239349+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.291348+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.298756+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.298783+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.299839+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.331288+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.333723+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.622860+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.626586+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.630901+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.638409+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.638463+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.638718+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.731557+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.731605+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.745844+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.954977+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.955002+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.955349+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.955638+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.955651+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.955842+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.956931+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:39.956942+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.017838+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.019474+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.019913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.030483+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.030529+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.031139+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.031661+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.031679+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.046987+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.056570+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.080660+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.081109+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.194588+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.195494+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.363049+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.594900+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.643277+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.643323+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.666926+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.766179+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.766236+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.766561+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.895097+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.896984+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.898502+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.898509+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.898770+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.917625+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:40.936619+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:41.103844+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:41.225365+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:41.225407+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:41.277261+00:00", "trade", 12.26, 187.0]
["2026-09-25T14:20:41.285065+00:00", "trade", 12.2586, 500.0]
["2026-09-25T14:20:41.424179+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:41.424227+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:41.486394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:41.528450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:41.590495+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:41.596080+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:41.596132+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:41.712937+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.030327+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.030335+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.030752+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.030772+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.089606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.089621+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.407262+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.670206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.670249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.672024+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.672211+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.733625+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:42.913150+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:20:43.027621+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:20:43.027622+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:20:43.027643+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027650+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027660+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027667+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027674+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027681+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027688+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027695+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027702+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027716+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027736+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027742+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027748+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027755+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.027761+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.028015+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.028053+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.028201+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.028395+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.028412+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.028454+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.028541+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.030131+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.042702+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.043579+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.043604+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.043703+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.045188+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.045229+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.045352+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.045407+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.045647+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.045659+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.045683+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.045848+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.046169+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.046575+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.048489+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.048860+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.049523+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.054224+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.054367+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.061297+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.061325+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.061960+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.141806+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.141929+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.142297+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.142732+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.187221+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.187376+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.187564+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.187829+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.187837+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.322641+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.322766+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.323102+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.323120+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.323542+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.337836+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.337843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.338500+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.338515+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.338790+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.338998+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.384928+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.384996+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.385379+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.386001+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.477656+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.482643+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.545622+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.546044+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.546102+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.546830+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.580383+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.605110+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.644575+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.645182+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.645239+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.645305+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.689925+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:20:43.690268+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.690480+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.690559+00:00", "trade", 12.2658, 51.0]
["2026-09-25T14:20:43.690706+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.690811+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.690989+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.716823+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.716954+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.717308+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.717347+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.717362+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.717611+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.717826+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.717893+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.717964+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.718045+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.721634+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.722092+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.722104+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.722538+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.722551+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:43.772273+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:20:43.772305+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:20:43.804749+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.024039+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.024095+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.024546+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.083043+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.083106+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.115218+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.248866+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.248900+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.248929+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.249344+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.249854+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.249981+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.250041+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.251926+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.291983+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.358079+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.358360+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.358761+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.358827+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.358835+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.370668+00:00", "trade", 12.27, 81.0]
["2026-09-25T14:20:44.370714+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.370736+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.371099+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.371462+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.371556+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.373023+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.373715+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.374065+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.374077+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.374168+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.394834+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.544832+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.545289+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.545347+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.545523+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.575009+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.584472+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.584519+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.584550+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.584956+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.589250+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.589696+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.589697+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.589707+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.602074+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.602451+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.603100+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.604350+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.604803+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.605059+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.605283+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.605443+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.606842+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.606864+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.607730+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.607744+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.608534+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.608542+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.608959+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.608971+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.609204+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.798151+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.798701+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.798795+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.828009+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:44.828020+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.056461+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.174171+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.183804+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.190066+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.190145+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.190339+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.191020+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.192117+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.195433+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.202265+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.202290+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.202312+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.202950+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.203012+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.221554+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.222438+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.223483+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.223491+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.394276+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.394290+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.394297+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.394307+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.394314+00:00", "trade", 12.27, 74.0]
["2026-09-25T14:20:45.394314+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.394378+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.394402+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.394552+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:20:45.394559+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:45.394566+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:45.394573+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:45.394596+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:45.394649+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:20:45.394660+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.394818+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.394831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.394919+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.394965+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.395067+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.395129+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.395153+00:00", "trade", 12.27, 26.0]
["2026-09-25T14:20:45.395452+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.395508+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.395553+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.395591+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.395811+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.395817+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.395826+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.399516+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.399543+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.431778+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.477818+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.477845+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.490732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.618154+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.618811+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.764393+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.764418+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.765166+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.804100+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.852812+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.852838+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.853582+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.893070+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.897658+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.912350+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:45.994515+00:00", "trade", 12.275, 1504.0]
["2026-09-25T14:20:46.026571+00:00", "trade", 12.275, 37.0]
["2026-09-25T14:20:46.028207+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:46.028522+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:46.035501+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:46.080341+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:46.126313+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:46.237966+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:46.238630+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:46.239099+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:46.239585+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:46.442572+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:46.446527+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:46.872764+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.020545+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.023256+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.028688+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.028715+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.033032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.036559+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.036677+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.036704+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.036878+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.037340+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.037391+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.047142+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.530923+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.533640+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.536731+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.536754+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.542467+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.575683+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.575699+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.576319+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.576570+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.576630+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.577792+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.577935+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.577966+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:20:47.578138+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.578700+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.580183+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.580221+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.580322+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.580450+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.580598+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.580631+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.581456+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.581575+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.582337+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.582726+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.582740+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.583517+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.583568+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.585757+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.585929+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.585937+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.586228+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.588283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.588607+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.590261+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.593316+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.593320+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.594701+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.596530+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.596556+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.597168+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.597175+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.597929+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.598193+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.598393+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.598816+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.598831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.608669+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.618171+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.647798+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.648254+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.648266+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.648279+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.690776+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.691427+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.706945+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.707396+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.707603+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.708064+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.709438+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.741474+00:00", "trade", 12.2771, 25.0]
["2026-09-25T14:20:47.757417+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.866937+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.867736+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.868706+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.868950+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.877223+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.877246+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.897888+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:47.963593+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.013544+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.013570+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.028823+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.028855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.038242+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.038717+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.038939+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.038950+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.039426+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.039836+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.045655+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.049240+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.305480+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.305489+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.327455+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.327906+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.328367+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.415550+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:20:48.415992+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.416001+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:20:48.416370+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.416434+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.416462+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.416474+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.431743+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:20:48.432509+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.843524+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:48.885168+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:49.079955+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.079989+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.080187+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.107272+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.118422+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.119062+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.119701+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.120281+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.120945+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.121409+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.154932+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.155809+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.155917+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.156275+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:49.156306+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.156314+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.156835+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.257802+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.257833+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.258313+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.258583+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.272507+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.272532+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.392577+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.443599+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.449301+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.449768+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.472855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.473485+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.481852+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.481878+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.482280+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.482382+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.482390+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.490874+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.835835+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.848750+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.849291+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.855179+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.855225+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.855634+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.855984+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.977624+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.977956+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:49.978101+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.037138+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.037700+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.038594+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.038603+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.042107+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.063776+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.064780+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.064804+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.065861+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.065877+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.106597+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.107027+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.107045+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.107514+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.107538+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.156999+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.157459+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.157920+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.157930+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.157944+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.166706+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.167167+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.221005+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.221032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.221454+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.221788+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:50.505081+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:20:50.668883+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.403432+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.404047+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.404362+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.404410+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.404515+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.404881+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.405197+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.436638+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.437231+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.437238+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.437248+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.437256+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.437758+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.529288+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.529406+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.545738+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.546296+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.554380+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.645055+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:51.646882+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.031163+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.077080+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:20:52.174440+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.174957+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.175736+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.175994+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.176205+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.196100+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.196769+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.302393+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.526239+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.526738+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.541371+00:00", "trade", 12.275, 30.0]
["2026-09-25T14:20:52.668667+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.705202+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.767637+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:52.921303+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:20:53.159140+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:53.159146+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:53.485986+00:00", "trade", 12.2786, 1.0]
["2026-09-25T14:20:54.277331+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:20:54.278707+00:00", "trade", 12.2799, 5.0]
["2026-09-25T14:20:54.279623+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.280076+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.358018+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.358347+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.358356+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.361259+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.364400+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.401257+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.401303+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.402200+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.402214+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.407051+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.408899+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.409531+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.409566+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.409663+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.409974+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.534115+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.534847+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.534921+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.536432+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.685032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.685683+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.685787+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:54.842076+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:55.031260+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:55.220205+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:55.220605+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:55.220988+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:55.272181+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:55.806304+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:55.806624+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.052076+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.069732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.243883+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:20:56.243930+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.245567+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.245581+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.246054+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.270722+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.271191+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.273157+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.273604+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.274073+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.370888+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.371075+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.373815+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.375072+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.377606+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.383981+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.486816+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.486828+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.578215+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.578337+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.600568+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.624256+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.721071+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:20:56.811656+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.811726+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.840312+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.841290+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.841924+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.873634+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:56.873644+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.021209+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.051919+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.051935+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.202947+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.202961+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.202975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.202990+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.271182+00:00", "trade", 12.2786, 1.0]
["2026-09-25T14:20:57.286295+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.286788+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.335985+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.336694+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.337143+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.337171+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.337185+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.337599+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.346811+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.473628+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.474126+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.476398+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.476416+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.476449+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.476664+00:00", "trade", 12.275, 1000.0]
["2026-09-25T14:20:57.476866+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.476876+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.477435+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.660057+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.660071+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.660261+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.660707+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.660714+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.669873+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.670077+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.670337+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:57.684184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:58.036785+00:00", "trade", 12.2799, 1000.0]
["2026-09-25T14:20:58.253361+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:58.297055+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:58.298368+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:58.299008+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:58.300165+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:58.300329+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:58.706801+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:58.706831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:20:59.385563+00:00", "trade", 12.2799, 3000.0]
["2026-09-25T14:20:59.386179+00:00", "trade", 12.2777, 74.0]
["2026-09-25T14:20:59.560638+00:00", "trade", 12.2299, 300.0]
["2026-09-25T14:20:59.562193+00:00", "trade", 12.2299, 300.0]
["2026-09-25T14:20:59.563128+00:00", "trade", 12.2299, 300.0]
["2026-09-25T14:20:59.564294+00:00", "trade", 12.2299, 300.0]
["2026-09-25T14:20:59.565109+00:00", "trade", 12.2299, 100.0]
["2026-09-25T14:20:59.566226+00:00", "trade", 12.2299, 100.0]
["2026-09-25T14:20:59.567020+00:00", "trade", 12.2299, 100.0]
["2026-09-25T14:20:59.568674+00:00", "trade", 12.2299, 100.0]
["2026-09-25T14:20:59.868764+00:00", "trade", 12.275, 3.0]
["2026-09-25T14:21:00.009986+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.011070+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.019768+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.347821+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424474+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:00.424580+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:00.424581+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:00.424583+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:21:00.424599+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424606+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:21:00.424608+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424616+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424623+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424630+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424637+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424643+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424645+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:00.424651+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424657+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424658+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:21:00.424665+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424678+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424685+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424692+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424698+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424706+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424714+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424722+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424729+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424743+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424790+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:00.424914+00:00", "trade", 12.28, 120.0]
["2026-09-25T14:21:00.424970+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424986+00:00", "trade", 12.28, 19.0]
["2026-09-25T14:21:00.424986+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.424995+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.425004+00:00", "trade", 12.28, 163.0]
["2026-09-25T14:21:00.425005+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.425011+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.425070+00:00", "trade", 12.275, 311.0]
["2026-09-25T14:21:00.425070+00:00", "trade", 12.28, 6.0]
["2026-09-25T14:21:00.425070+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:21:00.425071+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:21:00.425076+00:00", "trade", 12.28, 172.0]
["2026-09-25T14:21:00.425078+00:00", "trade", 12.28, 89.0]
["2026-09-25T14:21:00.425086+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:00.425157+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.425512+00:00", "trade", 12.28, 695.0]
["2026-09-25T14:21:00.425514+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.425605+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:21:00.425884+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.425891+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.425897+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.425905+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.425912+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.425918+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.425924+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.425937+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.425944+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.425951+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.425958+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.425964+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.425985+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.425987+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:00.425988+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:00.425990+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.425991+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.425997+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.426167+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.426175+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.426311+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:00.426392+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.426435+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.426445+00:00", "trade", 12.285, 187.0]
["2026-09-25T14:21:00.426452+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.426459+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.426508+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.426647+00:00", "trade", 12.28, 110.0]
["2026-09-25T14:21:00.426766+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.426920+00:00", "trade", 12.285, 210.0]
["2026-09-25T14:21:00.426928+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.426974+00:00", "trade", 12.285, 120.0]
["2026-09-25T14:21:00.427233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.428853+00:00", "trade", 12.285, 1504.0]
["2026-09-25T14:21:00.429466+00:00", "trade", 12.2817, 51.0]
["2026-09-25T14:21:00.429765+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.430754+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:21:00.433565+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:21:00.433879+00:00", "trade", 12.28, 800.0]
["2026-09-25T14:21:00.434746+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:21:00.440327+00:00", "trade", 12.285, 187.0]
["2026-09-25T14:21:00.450730+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.451192+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:21:00.451195+00:00", "trade", 12.28, 76.0]
["2026-09-25T14:21:00.451197+00:00", "trade", 12.28, 790.0]
["2026-09-25T14:21:00.451212+00:00", "trade", 12.28, 30.0]
["2026-09-25T14:21:00.451218+00:00", "trade", 12.28, 70.0]
["2026-09-25T14:21:00.451311+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:00.451320+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451326+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451333+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451339+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451345+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451352+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451367+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451373+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451380+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451387+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451393+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451496+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451506+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451542+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451553+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451561+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:00.451601+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:00.451624+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:21:00.451625+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.451686+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.451732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.451793+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.451945+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.451959+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.452016+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.452120+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.452425+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.452584+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.452900+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:21:00.453959+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.460137+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.460161+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.474333+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:21:00.489362+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.489368+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.514285+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.527884+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.527899+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.527975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.528342+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.528367+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.529867+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.580556+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.651805+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.651831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.652275+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:00.652331+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.015896+00:00", "trade", 12.2701, 100.0]
["2026-09-25T14:21:01.020915+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.043525+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.090650+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:21:01.145450+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.145629+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.145674+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.145738+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.145766+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.145902+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.145910+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.217536+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.243341+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.244017+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.244478+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.355787+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.355795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.375692+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.443947+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.451717+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.452103+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.456062+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.500047+00:00", "trade", 12.275, 104.0]
["2026-09-25T14:21:01.500103+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.500497+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.500958+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.532748+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.539826+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.540294+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.540502+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.540730+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.540945+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.541006+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.541381+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.546248+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.546678+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.561852+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.561861+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.561886+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.570394+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.658746+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:01.887863+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:02.491024+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:02.500388+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:21:02.524337+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:02.524566+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:02.524577+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:02.524960+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:02.525234+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:02.526260+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:02.559518+00:00", "trade", 12.275, 1000.0]
["2026-09-25T14:21:02.692155+00:00", "trade", 12.2716, 28.0]
["2026-09-25T14:21:02.920023+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.051132+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:21:03.051195+00:00", "trade", 12.28, 25.0]
["2026-09-25T14:21:03.063810+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.072092+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.080397+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.080858+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.105422+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.106689+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.246947+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.303704+00:00", "trade", 12.275, 10.0]
["2026-09-25T14:21:03.348357+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.473635+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.650826+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.680834+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.757778+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.773239+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.773288+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.773291+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.773347+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.773390+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.775403+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.776224+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.829656+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:03.839252+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.017720+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.026208+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.026273+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.027023+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.052205+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.052574+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.161520+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.161574+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.161675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.206040+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.208110+00:00", "trade", 12.2774, 10.0]
["2026-09-25T14:21:04.306455+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:04.306462+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:05.049830+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:05.050144+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:05.050755+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:05.051911+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:05.217290+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:05.217808+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:05.417833+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:05.476684+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.089126+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.089861+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.116385+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.116661+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.538908+00:00", "trade", 12.28, 30.0]
["2026-09-25T14:21:06.538970+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.539404+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.635125+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.662950+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.663403+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.745437+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.763663+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.861592+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.865749+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.906265+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.913432+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.985435+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:06.998191+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.027524+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.028214+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.028492+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.065917+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.065986+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.066594+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.079804+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.079855+00:00", "trade", 12.2777, 1.0]
["2026-09-25T14:21:07.459004+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.683198+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.683909+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.684385+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.695285+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.784135+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.893556+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.894177+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.894860+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:07.895499+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.105263+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.105274+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.105746+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.115933+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.351211+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.351577+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.352309+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.377611+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.377666+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.382543+00:00", "trade", 12.275, 50.0]
["2026-09-25T14:21:08.405103+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.405486+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.405959+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.406460+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.413126+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.438038+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.569887+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.570328+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.571647+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.575766+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.602931+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.669819+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.730794+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.730821+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.855741+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.875162+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:08.889220+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.032489+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:21:09.195772+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.267304+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.415998+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.416009+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.426578+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.426595+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.426714+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.427076+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.544003+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.550241+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.555571+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.555601+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.556062+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.556398+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.557262+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.563808+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.631110+00:00", "trade", 12.275, 300.0]
["2026-09-25T14:21:09.644986+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.645684+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.703549+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.704007+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.795269+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.795725+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.795842+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.795898+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.842933+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.868835+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.900218+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:09.913864+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:10.083587+00:00", "trade", 12.28, 150.0]
["2026-09-25T14:21:10.084291+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:10.156422+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:10.260375+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:10.276206+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:10.555045+00:00", "trade", 12.2793, 250.0]
["2026-09-25T14:21:10.555750+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:10.634233+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:10.649368+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:10.772755+00:00", "trade", 12.2777, 1.0]
["2026-09-25T14:21:10.773489+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:10.792494+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:10.871785+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:10.919165+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:11.100692+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:21:11.123088+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:21:11.365236+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:11.365927+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:11.457230+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:11.504492+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:11.534737+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:11.564016+00:00", "trade", 12.2733, 1.0]
["2026-09-25T14:21:11.822653+00:00", "trade", 12.2774, 30.0]
["2026-09-25T14:21:11.823403+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:21:11.960555+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.020147+00:00", "trade", 12.28, 11.0]
["2026-09-25T14:21:12.020844+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:21:12.026682+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.028243+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.030064+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:21:12.030509+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.037969+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098481+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098482+00:00", "trade", 12.28, 21.0]
["2026-09-25T14:21:12.098483+00:00", "trade", 12.28, 458.0]
["2026-09-25T14:21:12.098488+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098501+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:21:12.098501+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098509+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098515+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098522+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098528+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098535+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098549+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098562+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098569+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.098576+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.099115+00:00", "trade", 12.2787, 53.0]
["2026-09-25T14:21:12.099190+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.099237+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.099252+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.100705+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.301005+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.395626+00:00", "trade", 12.28, 17.0]
["2026-09-25T14:21:12.395629+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.395685+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.463339+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.463392+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.463820+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.464268+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.464281+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.465082+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.484438+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.702137+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.703588+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.709975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.710731+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.711591+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.714506+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.722358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.745615+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.746016+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.784016+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.794123+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.801404+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:12.801746+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.039147+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.042940+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.055518+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.072193+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.072512+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.073010+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.073051+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.074467+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.075667+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.076309+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.122244+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.263613+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.290331+00:00", "trade", 12.28, 341.0]
["2026-09-25T14:21:13.290331+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.290334+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:21:13.290335+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:13.290351+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:21:13.290364+00:00", "trade", 12.28, 99.0]
["2026-09-25T14:21:13.290366+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:13.290367+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:13.290367+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.290368+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:13.290381+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.290388+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.290395+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.290402+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.290409+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.290429+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:13.290450+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:13.290463+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:13.290470+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:13.290477+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:13.290496+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:13.290502+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:13.290509+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:13.290592+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:13.290618+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:13.290623+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:13.290623+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.290625+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:21:13.290706+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.290878+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:21:13.290908+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:21:13.290911+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:21:13.290937+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291001+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:21:13.291006+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:21:13.291012+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:21:13.291023+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:21:13.291029+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:21:13.291030+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291032+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:21:13.291075+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:21:13.291081+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:21:13.291089+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291092+00:00", "trade", 12.28, 140.0]
["2026-09-25T14:21:13.291105+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291153+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291176+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291183+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291197+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291235+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291257+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291265+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291293+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.291522+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.292485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.292592+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.307813+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.379305+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.401164+00:00", "trade", 12.285, 125.0]
["2026-09-25T14:21:13.401500+00:00", "trade", 12.285, 125.0]
["2026-09-25T14:21:13.401898+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.402177+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.402593+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.402713+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.404252+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.505077+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.548150+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.548470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.548633+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.548972+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.549027+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.549079+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.555788+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.561076+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.571920+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.578500+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.578660+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.770799+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.896509+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.914270+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.915060+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.915757+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954080+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954093+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954100+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954107+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954118+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:13.954120+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954133+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:13.954134+00:00", "trade", 12.29, 619.0]
["2026-09-25T14:21:13.954134+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954142+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954163+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954170+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954192+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:13.954198+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954202+00:00", "trade", 12.29, 26.0]
["2026-09-25T14:21:13.954211+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954602+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954643+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954808+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.954833+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:13.974916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.066168+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.066415+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.106527+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.160913+00:00", "trade", 12.29, 131.0]
["2026-09-25T14:21:14.161606+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.161937+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.163392+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.163402+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.184791+00:00", "trade", 12.288, 188.0]
["2026-09-25T14:21:14.204803+00:00", "trade", 12.2874, 180.0]
["2026-09-25T14:21:14.218824+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:14.218892+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.220388+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.267304+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.365615+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.366141+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.386102+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.570416+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.570765+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.571541+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.782609+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.850448+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:14.982921+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:15.101800+00:00", "trade", 12.285, 3000.0]
["2026-09-25T14:21:15.102421+00:00", "trade", 12.2851, 59.0]
["2026-09-25T14:21:15.393470+00:00", "trade", 12.2899, 500.0]
["2026-09-25T14:21:16.195434+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:16.195913+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:16.262166+00:00", "trade", 12.2304, 100.0]
["2026-09-25T14:21:17.134643+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:21:17.135450+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:21:17.135874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:17.136266+00:00", "trade", 12.29, 3.0]
["2026-09-25T14:21:17.136280+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:17.141488+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:17.141894+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:17.142325+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:17.783956+00:00", "trade", 12.282, 500.0]
["2026-09-25T14:21:17.886504+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:17.926263+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:18.151872+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:18.152246+00:00", "trade", 12.29, 150.0]
["2026-09-25T14:21:18.152272+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:18.152544+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:21:18.152629+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:18.152655+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:18.152840+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:18.155671+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:18.155681+00:00", "trade", 12.29, 90.0]
["2026-09-25T14:21:18.169347+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:18.455836+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:18.877079+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:18.877547+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:18.927256+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:18.927727+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:19.166141+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:19.166562+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:19.646837+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:20.000692+00:00", "trade", 12.28, 2000.0]
["2026-09-25T14:21:20.383654+00:00", "trade", 12.2306, 100.0]
["2026-09-25T14:21:20.647948+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:20.647956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:20.647960+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:20.647962+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:21:20.647963+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:20.647970+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:20.647976+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:20.647984+00:00", "trade", 12.29, 1000.0]
["2026-09-25T14:21:20.647986+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:21:20.647990+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:21:20.647995+00:00", "trade", 12.29, 12.0]
["2026-09-25T14:21:20.647998+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:21:20.648023+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648029+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648037+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648043+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648049+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648056+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648064+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648072+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648078+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648169+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648310+00:00", "trade", 12.295, 126.0]
["2026-09-25T14:21:20.648475+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648661+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648722+00:00", "trade", 12.295, 18.0]
["2026-09-25T14:21:20.648881+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.648982+00:00", "trade", 12.2854, 51.0]
["2026-09-25T14:21:20.649062+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.649186+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.649240+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.651055+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.651097+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.651187+00:00", "trade", 12.295, 1369.0]
["2026-09-25T14:21:20.651852+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.658245+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.691429+00:00", "trade", 12.295, 18.0]
["2026-09-25T14:21:20.691474+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.713972+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.816394+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.816409+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.816430+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:21:20.816430+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.816438+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.816713+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.816818+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:20.816835+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:21.036602+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:21:21.036602+00:00", "trade", 12.29, 142.0]
["2026-09-25T14:21:21.036615+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:21.036623+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:21.036629+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:21.036644+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:21.036652+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:21.036666+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:21.036673+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:21.036679+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:21.036686+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:21.036700+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:21.036707+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:21.036713+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:21.036719+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:21.036728+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:21.036736+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:21.036749+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:21.036755+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:21.036762+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:21.036769+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:21.036800+00:00", "trade", 12.29, 680.0]
["2026-09-25T14:21:21.036801+00:00", "trade", 12.29, 1988.0]
["2026-09-25T14:21:21.036804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.036951+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.036979+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.037009+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.037246+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.037675+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.038565+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.041629+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.042161+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.042690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.043150+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.043214+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.078389+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.078416+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.117338+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.167606+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.171033+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.171102+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.171462+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.171472+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.171492+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.171931+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.171948+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.237192+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:21.237661+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.238263+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.238550+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.241227+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.259208+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.277083+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:21.277225+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.277419+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.277763+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.322086+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.322112+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.322139+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.322247+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.322470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.322644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.338522+00:00", "trade", 12.2899, 100.0]
["2026-09-25T14:21:21.540353+00:00", "trade", 12.28, 1000.0]
["2026-09-25T14:21:21.540966+00:00", "trade", 12.2895, 55.0]
["2026-09-25T14:21:21.555694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:21.907655+00:00", "trade", 12.2899, 50.0]
["2026-09-25T14:21:21.968031+00:00", "trade", 12.285, 7.0]
["2026-09-25T14:21:21.990414+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.252872+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.253547+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.253560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.254028+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.254035+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.279849+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.295570+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.295597+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.295626+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.296284+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.296301+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.296808+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.312591+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.321371+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.321970+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.366701+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.367222+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.367340+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.391586+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.392086+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.392194+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.433316+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.433408+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.433838+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.458751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.465583+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.465612+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.465639+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.465669+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.465938+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.612721+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.650993+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.651952+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.652045+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.652059+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.652506+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.653416+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.783461+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.783471+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.783948+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.799309+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.799334+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:22.801742+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.022534+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.022561+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.022625+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:23.022783+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.023073+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.023099+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.023567+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.028287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.028759+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.035474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.118159+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.139396+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.364975+00:00", "trade", 12.285, 15.0]
["2026-09-25T14:21:23.463872+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:23.809166+00:00", "trade", 12.2898, 500.0]
["2026-09-25T14:21:23.847566+00:00", "trade", 12.2899, 2.0]
["2026-09-25T14:21:24.126619+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.127101+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.127575+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.441601+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.448816+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.449327+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.449345+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.449356+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.449409+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.470324+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.524356+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:24.524439+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.524446+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.524452+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.524459+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.524466+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.524735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.524859+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:24.524872+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524879+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524887+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524894+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524901+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524914+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524928+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524949+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524955+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524961+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524967+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524975+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:24.524977+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.524981+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.524989+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.525178+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.525330+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.525456+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.526090+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.526491+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.530137+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.530151+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.531349+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.545348+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.545476+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.545514+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.556393+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.567671+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.567677+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.567684+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.567769+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:24.567770+00:00", "trade", 12.295, 150.0]
["2026-09-25T14:21:24.567849+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.569084+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.620826+00:00", "trade", 12.231, 16.0]
["2026-09-25T14:21:24.631705+00:00", "trade", 12.295, 302.0]
["2026-09-25T14:21:24.768008+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:24.981665+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.103590+00:00", "trade", 12.2969, 100.0]
["2026-09-25T14:21:25.103899+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.103925+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.129558+00:00", "trade", 12.295, 9.0]
["2026-09-25T14:21:25.177646+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.348608+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.348790+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.349073+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.391300+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:21:25.450185+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.450322+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.450862+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.450869+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.450877+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.450878+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.450891+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.450898+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.450905+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.450911+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.450928+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:25.450940+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:25.450954+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:25.450998+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:25.450999+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:25.451007+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:25.451012+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:21:25.451014+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:25.451017+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451023+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451029+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451066+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451074+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451098+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451101+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:21:25.451106+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451113+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451120+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451127+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451133+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451140+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451168+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451174+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451181+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451348+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451505+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451632+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451638+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:25.451643+00:00", "trade", 12.29, 81.0]
["2026-09-25T14:21:25.451681+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451699+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451759+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.451829+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.452012+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.452055+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:25.452057+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:25.452058+00:00", "trade", 12.29, 121.0]
["2026-09-25T14:21:25.452114+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:25.452120+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:25.452294+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.452476+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.452579+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.452773+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.453021+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.453030+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.454804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.456049+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.471770+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.516872+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.530847+00:00", "trade", 12.2874, 100.0]
["2026-09-25T14:21:25.551517+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.569781+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.570715+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.573532+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.573557+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.622182+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.722806+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.723331+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.751669+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.952264+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:25.952265+00:00", "trade", 12.29, 77.0]
["2026-09-25T14:21:25.952266+00:00", "trade", 12.29, 281.0]
["2026-09-25T14:21:25.952285+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:25.952330+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.952337+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.952343+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.952350+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.952357+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.952465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.952528+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.952735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.952951+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.952971+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.953026+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.953076+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.953090+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.953104+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.953193+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.953567+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.953658+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.954069+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:25.991946+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.027247+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.027973+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.028459+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.088705+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.089380+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.089448+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.089503+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.089510+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.089749+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.121467+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.230692+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:21:26.239948+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.240567+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.241230+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.244914+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.245180+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.250297+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.360741+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.382084+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.382301+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.382753+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.420933+00:00", "trade", 12.2311, 100.0]
["2026-09-25T14:21:26.431760+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.581279+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.581334+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:26.581349+00:00", "trade", 12.29, 13.0]
["2026-09-25T14:21:26.581391+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:26.581394+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.581419+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:26.581480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.581507+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.581831+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.581956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.582011+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.582134+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.623459+00:00", "trade", 12.2859, 400.0]
["2026-09-25T14:21:26.624245+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.629748+00:00", "trade", 12.2886, 1000.0]
["2026-09-25T14:21:26.841994+00:00", "trade", 12.29, 19.0]
["2026-09-25T14:21:26.843321+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:21:26.843332+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:26.843336+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:26.843341+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:21:26.843353+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:26.843379+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.843381+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.843385+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.843416+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.843454+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.843771+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.843830+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.843866+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.843897+00:00", "trade", 12.29, 87.0]
["2026-09-25T14:21:26.843919+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.843967+00:00", "trade", 12.2894, 52.0]
["2026-09-25T14:21:26.844073+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.844193+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.856723+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.867415+00:00", "trade", 12.29, 19.0]
["2026-09-25T14:21:26.927115+00:00", "trade", 12.2899, 2200.0]
["2026-09-25T14:21:26.968668+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.969149+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:26.984810+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.093042+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.093043+00:00", "trade", 12.29, 30.0]
["2026-09-25T14:21:27.093735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.094031+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.096748+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.097184+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.156139+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.169561+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.336716+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.464531+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.601283+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.601449+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.681046+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.682064+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.682538+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.694585+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.713891+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.715689+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.749337+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.754906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:27.817770+00:00", "trade", 12.29, 270.0]
["2026-09-25T14:21:27.817770+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:21:27.817790+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817798+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817805+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817811+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817818+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817825+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817832+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817839+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817846+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817853+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817859+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817866+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817880+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817894+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817900+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817906+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.817913+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.818337+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.818347+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.818399+00:00", "trade", 12.29, 33.0]
["2026-09-25T14:21:27.818417+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.818424+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.818432+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.818448+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.818821+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.822797+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.828187+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.859705+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.860386+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.918415+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:27.919079+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:28.056145+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:28.385873+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:28.776131+00:00", "trade", 12.2901, 2000.0]
["2026-09-25T14:21:29.001271+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:29.001299+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:29.001801+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:29.284449+00:00", "trade", 12.295, 4000.0]
["2026-09-25T14:21:29.285067+00:00", "trade", 12.2923, 87.0]
["2026-09-25T14:21:29.655238+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:29.655699+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:29.740461+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:29.740943+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:29.962803+00:00", "trade", 12.295, 500.0]
["2026-09-25T14:21:29.963108+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:30.036153+00:00", "trade", 12.295, 20.0]
["2026-09-25T14:21:30.040492+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:30.111517+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:30.139709+00:00", "trade", 12.29, 80.0]
["2026-09-25T14:21:30.562565+00:00", "trade", 12.295, 4.0]
["2026-09-25T14:21:30.676499+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:30.676526+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:30.676968+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:30.678989+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:30.717756+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:30.823290+00:00", "trade", 12.295, 480.0]
["2026-09-25T14:21:30.823318+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:31.296038+00:00", "trade", 12.2695, 31.0]
["2026-09-25T14:21:31.297704+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:31.321706+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:31.379748+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:31.379775+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:31.439453+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:31.439479+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:31.441596+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:31.462248+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:31.616603+00:00", "trade", 12.295, 20.0]
["2026-09-25T14:21:31.719047+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:31.737169+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.129535+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:21:32.281523+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.304035+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.304043+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.304063+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.304644+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.305269+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.305778+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.306217+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.450073+00:00", "trade", 12.2935, 2034.0]
["2026-09-25T14:21:32.450880+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.450937+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.588722+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.632822+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.632848+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.689503+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.689583+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.723033+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.723066+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.724298+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:32.834840+00:00", "trade", 12.2974, 83.0]
["2026-09-25T14:21:33.028496+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.050555+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.050582+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.051176+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.079925+00:00", "trade", 12.29, 250.0]
["2026-09-25T14:21:33.103643+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.103668+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.104424+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.236830+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.472881+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767309+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767908+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767910+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:33.767911+00:00", "trade", 12.29, 7.0]
["2026-09-25T14:21:33.767915+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767930+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:33.767930+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767938+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767945+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767953+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767959+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767965+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767972+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767979+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767985+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767992+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.767999+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768006+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768173+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768180+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768193+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768206+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768210+00:00", "trade", 12.29, 56.0]
["2026-09-25T14:21:33.768214+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768333+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768340+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768347+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768354+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768362+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768375+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768381+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768388+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768395+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768401+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768408+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.768438+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:33.768438+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:33.768438+00:00", "trade", 12.29, 56.0]
["2026-09-25T14:21:33.768447+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:33.769462+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:33.930965+00:00", "trade", 12.2977, 1.0]
["2026-09-25T14:21:33.981369+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021776+00:00", "trade", 12.29, 36.0]
["2026-09-25T14:21:34.021776+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021777+00:00", "trade", 12.29, 664.0]
["2026-09-25T14:21:34.021783+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021796+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021804+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021810+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021817+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021824+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021831+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021837+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021844+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021851+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021858+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.021866+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.022274+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.022281+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.022288+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.022295+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.022302+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.022310+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.022317+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.022324+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.022332+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.022338+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.022380+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:34.023037+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.034918+00:00", "trade", 12.29, 36.0]
["2026-09-25T14:21:34.034918+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.034919+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:34.034921+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:21:34.034923+00:00", "trade", 12.29, 1369.0]
["2026-09-25T14:21:34.034925+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.034926+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:34.034931+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.034937+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.034958+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.034965+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.034972+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.034978+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.034985+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.034991+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.034997+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.035004+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.035017+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.035025+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.035032+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:34.035046+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035052+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035060+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035066+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035072+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035078+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035085+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035092+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035099+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035111+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035117+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035123+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:34.035311+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.035313+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.035437+00:00", "trade", 12.29, 19.0]
["2026-09-25T14:21:34.035473+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:21:34.035542+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.035560+00:00", "trade", 12.2924, 53.0]
["2026-09-25T14:21:34.035637+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.035667+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.035739+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.035993+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.036009+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.036046+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.036088+00:00", "trade", 12.285, 378.0]
["2026-09-25T14:21:34.036735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.036817+00:00", "trade", 12.29, 400.0]
["2026-09-25T14:21:34.037188+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.038534+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.039025+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.039472+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.040248+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:21:34.040278+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.050058+00:00", "trade", 12.285, 111.0]
["2026-09-25T14:21:34.064812+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.065061+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.065069+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.166215+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.205294+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.275019+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.335064+00:00", "trade", 12.2871, 1.0]
["2026-09-25T14:21:34.369677+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.488029+00:00", "trade", 12.285, 400.0]
["2026-09-25T14:21:34.555555+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.629849+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:34.678604+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.000574+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.001088+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.001710+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.002175+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.005676+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.009540+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.009589+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.010120+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.083618+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:21:35.083622+00:00", "trade", 12.28, 6.0]
["2026-09-25T14:21:35.083627+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.083650+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:21:35.083659+00:00", "trade", 12.28, 9.0]
["2026-09-25T14:21:35.083666+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:21:35.083667+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:21:35.083672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.083707+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.083755+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.083872+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.083880+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.083947+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.084010+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.084023+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.084036+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.084123+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.084179+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:21:35.084465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.084479+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.084590+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.084812+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.084828+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.084921+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.085229+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.087529+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.087572+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.087585+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.090413+00:00", "trade", 12.2863, 50.0]
["2026-09-25T14:21:35.093946+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.094420+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.111162+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.120692+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.121053+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.121156+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.121205+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.179399+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.249851+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.249877+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.249890+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.250384+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.257436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.260832+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.261639+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.261652+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.262541+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.411608+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:21:35.412298+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.412500+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.412510+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.412999+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.414433+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.414496+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.487103+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.696006+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.696747+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.696802+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.697214+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.699367+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.699380+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.699828+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.706678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.707127+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.957803+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:35.979290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.046634+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.058893+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.058973+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.058984+00:00", "trade", 12.285, 7.0]
["2026-09-25T14:21:36.058997+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.059417+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.097981+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.097991+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:21:36.098020+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.098086+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:21:36.098549+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.098752+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.099240+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.173050+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.173422+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.173838+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.173884+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.189281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.189757+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.189780+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.198614+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.198643+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.515591+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.516188+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.516245+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.516269+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.632474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.640863+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.641096+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.641135+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.641161+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.768978+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.863572+00:00", "trade", 12.2711, 100.0]
["2026-09-25T14:21:36.863881+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.863906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:36.908494+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.197775+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.361802+00:00", "trade", 12.285, 700.0]
["2026-09-25T14:21:37.361804+00:00", "trade", 12.285, 311.0]
["2026-09-25T14:21:37.363111+00:00", "trade", 12.285, 311.0]
["2026-09-25T14:21:37.363218+00:00", "trade", 12.285, 427.0]
["2026-09-25T14:21:37.645852+00:00", "trade", 12.284, 200.0]
["2026-09-25T14:21:37.646472+00:00", "trade", 12.2867, 50.0]
["2026-09-25T14:21:37.835168+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.835195+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.835625+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.837474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.850373+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.850760+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.851210+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.851708+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.851733+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.852101+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.852271+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.873173+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.873884+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.883414+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.883878+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.883900+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.884322+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.884336+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.884344+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.884800+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:37.981352+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:21:38.001691+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.205851+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.511008+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:21:38.537893+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.542127+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.542329+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615333+00:00", "trade", 12.29, 69.0]
["2026-09-25T14:21:38.615334+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:21:38.615335+00:00", "trade", 12.29, 900.0]
["2026-09-25T14:21:38.615339+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615345+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615354+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:38.615370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615376+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615383+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615389+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615405+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615413+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615419+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615426+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615433+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615446+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615452+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615459+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615467+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615487+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615494+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615571+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615578+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615585+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615601+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615617+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:38.615623+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615670+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:38.615690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615743+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.615781+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:38.615788+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:38.615795+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:38.615802+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:38.615808+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:38.615814+00:00", "trade", 12.29, 48.0]
["2026-09-25T14:21:38.615815+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:38.615818+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.615821+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.615828+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.615834+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.615841+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.615848+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.615854+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.615861+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.615867+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.615979+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.616096+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.616121+00:00", "trade", 12.29, 52.0]
["2026-09-25T14:21:38.616351+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.616806+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.616812+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.617140+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.617664+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.626981+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:21:38.628466+00:00", "trade", 12.295, 210.0]
["2026-09-25T14:21:38.635155+00:00", "trade", 12.295, 210.0]
["2026-09-25T14:21:38.715825+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.838889+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.859962+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.859999+00:00", "trade", 12.29, 40.0]
["2026-09-25T14:21:38.860002+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.860373+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.860384+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.860460+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.860496+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.860819+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.860877+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.903821+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:21:38.903854+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:38.903855+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:21:38.903857+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:38.903994+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:21:38.904070+00:00", "trade", 12.29, 311.0]
["2026-09-25T14:21:38.904110+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:38.904135+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:38.904144+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:38.904195+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:38.904375+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:38.904510+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:38.904966+00:00", "trade", 12.29, 101.0]
["2026-09-25T14:21:38.906020+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:39.115162+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115190+00:00", "trade", 12.29, 68.0]
["2026-09-25T14:21:39.115194+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115208+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115231+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115238+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115244+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115251+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115258+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115273+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115280+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115286+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115300+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115307+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115313+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115320+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115327+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115528+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.115908+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.116797+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.121007+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.142031+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.142875+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.146639+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.197861+00:00", "trade", 12.2988, 1.0]
["2026-09-25T14:21:39.532026+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.532055+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.532327+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.532356+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.532452+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.532478+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.532480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.532536+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.532656+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.532898+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.584381+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.584448+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.584463+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.584475+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.584844+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.588157+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.588180+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.588702+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.612970+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.612994+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.661720+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.661802+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.712413+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.772449+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:21:39.772755+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.772780+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:39.773350+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.281655+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.283279+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.377758+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.520868+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.520899+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.521010+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.521069+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.521426+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.521441+00:00", "trade", 12.28, 500.0]
["2026-09-25T14:21:40.521745+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.548344+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.613349+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.614028+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.614070+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:40.885986+00:00", "trade", 12.2886, 28.0]
["2026-09-25T14:21:40.959008+00:00", "trade", 12.285, 10.0]
["2026-09-25T14:21:41.001459+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.048292+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052578+00:00", "trade", 12.28, 500.0]
["2026-09-25T14:21:41.052615+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:41.052638+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052639+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:41.052641+00:00", "trade", 12.28, 700.0]
["2026-09-25T14:21:41.052644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052657+00:00", "trade", 12.28, 23.0]
["2026-09-25T14:21:41.052658+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052659+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:21:41.052660+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:21:41.052697+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052704+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052711+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052712+00:00", "trade", 12.28, 1275.0]
["2026-09-25T14:21:41.052722+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052729+00:00", "trade", 12.28, 500.0]
["2026-09-25T14:21:41.052736+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052750+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052758+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052765+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052772+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052779+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052786+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052793+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.052801+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:21:41.052808+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:21:41.052815+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:21:41.052823+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:21:41.052839+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:21:41.052843+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:21:41.052847+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:21:41.052855+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:21:41.052862+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:21:41.052868+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:21:41.052875+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:21:41.052881+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052888+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052895+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052901+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052902+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:21:41.052908+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052916+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052924+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052931+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052938+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052945+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052952+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052981+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.052995+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.053005+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.053020+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.053028+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.053150+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:21:41.053233+00:00", "trade", 12.28, 480.0]
["2026-09-25T14:21:41.053412+00:00", "trade", 12.2866, 51.0]
["2026-09-25T14:21:41.053419+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:41.053455+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.053776+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.056763+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.057770+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.068120+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.083334+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.083364+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.083371+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.083395+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.084170+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.090550+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.126942+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.159431+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.167967+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.168490+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.168914+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.169018+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.183976+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.237354+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:21:41.238218+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:21:41.238381+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.238557+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.238589+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.238804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.238846+00:00", "trade", 12.28, 120.0]
["2026-09-25T14:21:41.238846+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:21:41.238851+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:41.238891+00:00", "trade", 12.28, 311.0]
["2026-09-25T14:21:41.238896+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:41.238907+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:41.238938+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.239148+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.239462+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.239655+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.241907+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.241949+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.241959+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:41.241964+00:00", "trade", 12.29, 80.0]
["2026-09-25T14:21:41.241964+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.241971+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.242063+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.242656+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.242913+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.242963+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.244927+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.247047+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.249703+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.250316+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.250479+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.256190+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.256215+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.259900+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.264957+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.353184+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.426101+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.426222+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.464845+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.820167+00:00", "trade", 12.2899, 13.0]
["2026-09-25T14:21:41.820501+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.820632+00:00", "trade", 12.2899, 29.0]
["2026-09-25T14:21:41.879926+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.961300+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:41.961823+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:42.021095+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:42.021120+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:42.021713+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:42.032733+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:42.039485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:42.471493+00:00", "trade", 12.285, 203.0]
["2026-09-25T14:21:42.471858+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:21:43.273304+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.273330+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.274730+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.310041+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.310094+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.310619+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.454928+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.506428+00:00", "trade", 12.2324, 400.0]
["2026-09-25T14:21:43.703330+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.709972+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.710005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.710013+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.710661+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.838831+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.996498+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:43.996599+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.121170+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.121192+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.155749+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.249835+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.318834+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.318860+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.501522+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.550611+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.646645+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.646672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.647174+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.733297+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.733859+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:44.827603+00:00", "trade", 12.285, 20.0]
["2026-09-25T14:21:45.006107+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.113923+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.223450+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.243466+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:21:45.243768+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.244197+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.314443+00:00", "trade", 12.2886, 2.0]
["2026-09-25T14:21:45.315329+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:21:45.315397+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.315418+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:21:45.315424+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.315632+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.315728+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:21:45.315797+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.316219+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.316657+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.317688+00:00", "trade", 12.285, 254.0]
["2026-09-25T14:21:45.317997+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.318021+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.320919+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.462297+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.511244+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.511287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.526132+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.556663+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.725638+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.726772+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.726799+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.727403+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.866705+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.866707+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:21:45.866725+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.866732+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.866739+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.866746+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.866753+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.866760+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.866767+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.866774+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.867239+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:45.867898+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:45.896339+00:00", "trade", 12.2416, 50.0]
["2026-09-25T14:21:46.187781+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.189178+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.189205+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.189935+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.236272+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.236298+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.237775+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.237843+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.237899+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.237908+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.237925+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.237956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.238217+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.238554+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.259720+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.453997+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:46.454090+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.454577+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.529428+00:00", "trade", 12.286, 10.0]
["2026-09-25T14:21:46.563960+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.563989+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.564636+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.567865+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.567894+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.567924+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:46.567955+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:21:46.568516+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.128739+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.128766+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.128772+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.128796+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.166821+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.171177+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.295217+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.352377+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.483083+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.690238+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.690263+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.690586+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:47.694318+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:48.939719+00:00", "trade", 12.2826, 1.0]
["2026-09-25T14:21:49.041106+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:21:49.108320+00:00", "trade", 12.2801, 800.0]
["2026-09-25T14:21:49.222076+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:49.383377+00:00", "trade", 12.2899, 77.0]
["2026-09-25T14:21:49.642822+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:49.820342+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:49.844736+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:21:49.845359+00:00", "trade", 12.2816, 50.0]
["2026-09-25T14:21:49.854561+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:49.992283+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:50.166753+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:50.169015+00:00", "trade", 12.285, 300.0]
["2026-09-25T14:21:50.169030+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:21:50.169089+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:50.328807+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:50.480998+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:50.898362+00:00", "trade", 12.285, 30.0]
["2026-09-25T14:21:51.079498+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:51.393471+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:51.595201+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:51.643649+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:51.950236+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.028027+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.224025+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.232757+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.232764+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.232771+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.232789+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.241723+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.596234+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.596261+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.597008+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.919215+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.919425+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.919451+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.919566+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:52.970532+00:00", "trade", 12.285, 300.0]
["2026-09-25T14:21:53.070118+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.085980+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.096711+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.096743+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.182602+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.199464+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.250077+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.251203+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.357338+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:21:53.454054+00:00", "trade", 12.285, 96.0]
["2026-09-25T14:21:53.454446+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.459783+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.459810+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.459940+00:00", "trade", 12.285, 4.0]
["2026-09-25T14:21:53.460408+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.920148+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.920155+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.920161+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.920168+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.920175+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.920177+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:53.920181+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.920188+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.920267+00:00", "trade", 12.2885, 100.0]
["2026-09-25T14:21:53.920526+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.920673+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957256+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957263+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957270+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957283+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957297+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957311+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957317+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957351+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:21:53.957403+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957422+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957428+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957442+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957509+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:21:53.957510+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957560+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:53.957562+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.957569+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:53.957595+00:00", "trade", 12.288, 600.0]
["2026-09-25T14:21:53.958029+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.958524+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.958629+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.958771+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.958915+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.977379+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:53.977395+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.035556+00:00", "trade", 12.2872, 70.0]
["2026-09-25T14:21:54.054015+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.054465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.175638+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.291671+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.612570+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.618057+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.618084+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.618599+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.618793+00:00", "trade", 12.285, 32.0]
["2026-09-25T14:21:54.619032+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.619401+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.619452+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.630713+00:00", "trade", 12.285, 32.0]
["2026-09-25T14:21:54.686930+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.802173+00:00", "trade", 12.2801, 1000.0]
["2026-09-25T14:21:54.834775+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.834801+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.844097+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:54.844197+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.022312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.072283+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.084524+00:00", "trade", 12.285, 8.0]
["2026-09-25T14:21:55.142106+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.163946+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.209549+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.289299+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.440880+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.608419+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.635862+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.637066+00:00", "trade", 12.285, 210.0]
["2026-09-25T14:21:55.637918+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.643731+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.644392+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.661790+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662185+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662192+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662194+00:00", "trade", 12.285, 61.0]
["2026-09-25T14:21:55.662199+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662206+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662209+00:00", "trade", 12.28, 475.0]
["2026-09-25T14:21:55.662210+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:55.662213+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662223+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:55.662228+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:21:55.662233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662235+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:55.662248+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662257+00:00", "trade", 12.28, 1735.0]
["2026-09-25T14:21:55.662258+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:55.662260+00:00", "trade", 12.28, 900.0]
["2026-09-25T14:21:55.662288+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662294+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662301+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662308+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662315+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662324+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662330+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662337+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662344+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662350+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662356+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662363+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662369+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662376+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662383+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662396+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662403+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662410+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662416+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662424+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662458+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662528+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662571+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662615+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662622+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:55.662625+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662628+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:55.662768+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662784+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662796+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662839+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.662841+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.662858+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.662866+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.662872+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.662876+00:00", "trade", 12.2826, 64.0]
["2026-09-25T14:21:55.662878+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.662885+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.662970+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.663071+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.663083+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:55.663085+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.663114+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.663804+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.665449+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:55.665679+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.665723+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.666571+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.667778+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.667829+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.670689+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:21:55.719989+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:21:55.867470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.868678+00:00", "trade", 12.285, 153.0]
["2026-09-25T14:21:55.869362+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.869669+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.869675+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.869682+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.869693+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.869701+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.869756+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:21:55.869911+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.877816+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.912475+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:55.936477+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:56.063765+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:21:56.300188+00:00", "trade", 12.2877, 2.0]
["2026-09-25T14:21:56.320703+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:56.619485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:56.757857+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.085564+00:00", "trade", 12.2327, 100.0]
["2026-09-25T14:21:57.284580+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.284640+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.285203+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.295732+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.296690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.298185+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.300103+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.300836+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:21:57.308099+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.312237+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.372362+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.381795+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.598310+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.832686+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:21:57.832747+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:21:57.833464+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.862327+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863723+00:00", "trade", 12.29, 3648.0]
["2026-09-25T14:21:57.863723+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863743+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:57.863748+00:00", "trade", 12.29, 851.0]
["2026-09-25T14:21:57.863750+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:21:57.863751+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:21:57.863751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863758+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863763+00:00", "trade", 12.29, 139.0]
["2026-09-25T14:21:57.863769+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:21:57.863778+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863793+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863806+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863819+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863825+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863833+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863839+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863845+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863851+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863858+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863865+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863872+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863879+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:21:57.863886+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863893+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863906+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863913+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863919+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863925+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863931+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863937+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863943+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863962+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863969+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863975+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.863988+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:21:57.864008+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:21:57.864133+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864178+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864236+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864284+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:21:57.864290+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:21:57.864430+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864452+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864475+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864483+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864498+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864506+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864512+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864513+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864518+00:00", "trade", 12.2872, 59.0]
["2026-09-25T14:21:57.864535+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864543+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864554+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864588+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:57.864590+00:00", "trade", 12.3, 25.0]
["2026-09-25T14:21:57.864666+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864674+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864680+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864687+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864695+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864698+00:00", "trade", 12.295, 173.0]
["2026-09-25T14:21:57.864702+00:00", "trade", 12.3, 150.0]
["2026-09-25T14:21:57.864702+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864706+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:21:57.864709+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864715+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864718+00:00", "trade", 12.3, 95.0]
["2026-09-25T14:21:57.864728+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864745+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864752+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864776+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864784+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864792+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864819+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864839+00:00", "trade", 12.3, 9.0]
["2026-09-25T14:21:57.864839+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:21:57.864843+00:00", "trade", 12.3, 700.0]
["2026-09-25T14:21:57.864843+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:57.864847+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:57.864847+00:00", "trade", 12.3, 3.0]
["2026-09-25T14:21:57.864849+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.864912+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:21:57.865127+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.865151+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.865187+00:00", "trade", 12.3, 102.0]
["2026-09-25T14:21:57.865286+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.865438+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.865555+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.866008+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.868211+00:00", "trade", 12.2985, 150.0]
["2026-09-25T14:21:57.869107+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.869394+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:57.869432+00:00", "trade", 12.3, 500.0]
["2026-09-25T14:21:57.871983+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.880043+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.883893+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.893835+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.904955+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.909630+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:21:57.914241+00:00", "trade", 12.3, 400.0]
["2026-09-25T14:21:57.914293+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:21:57.914295+00:00", "trade", 12.3, 3.0]
["2026-09-25T14:21:57.914297+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:57.914298+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:57.914324+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914331+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914339+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914348+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914355+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914362+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914369+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914375+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914383+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914390+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914396+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914402+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914409+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914416+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914429+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914437+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914444+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914516+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914872+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:21:57.914873+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.914902+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.915007+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.915043+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.917270+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.917285+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.918338+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.930991+00:00", "trade", 12.3, 250.0]
["2026-09-25T14:21:57.935209+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:57.937529+00:00", "trade", 12.3, 4.0]
["2026-09-25T14:21:58.052411+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.535064+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:58.535755+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.597471+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.719780+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.721018+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.721471+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.731139+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.820327+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.860071+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876633+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876641+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876648+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876661+00:00", "trade", 12.3, 30.0]
["2026-09-25T14:21:58.876668+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:21:58.876668+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:21:58.876671+00:00", "trade", 12.3, 450.0]
["2026-09-25T14:21:58.876674+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876677+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876681+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876689+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876761+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876768+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876776+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876783+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876793+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:58.876812+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:21:58.876870+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.876955+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.877049+00:00", "trade", 12.3, 96.0]
["2026-09-25T14:21:58.877051+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:58.877051+00:00", "trade", 12.3, 6.0]
["2026-09-25T14:21:58.877051+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.877121+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:21:58.877316+00:00", "trade", 12.2975, 53.0]
["2026-09-25T14:21:58.877491+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:58.877540+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:21:58.877544+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.877648+00:00", "trade", 12.3, 5.0]
["2026-09-25T14:21:58.877705+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:21:58.877916+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:21:58.878074+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.878107+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.878120+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.878129+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.878163+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.878183+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.878197+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.878203+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.878210+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.878282+00:00", "trade", 12.3, 4.0]
["2026-09-25T14:21:58.878496+00:00", "trade", 12.3, 96.0]
["2026-09-25T14:21:58.878819+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.879077+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.879537+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.954256+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.974621+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.974817+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.975320+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.975554+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.975788+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.975879+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.979952+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.980842+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:58.996460+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.156853+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.427105+00:00", "trade", 12.3, 59.0]
["2026-09-25T14:21:59.427107+00:00", "trade", 12.3, 127.0]
["2026-09-25T14:21:59.427126+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:21:59.427181+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:21:59.427195+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:21:59.427201+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:59.427247+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.427281+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.427312+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.427322+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.427322+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.427351+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.427366+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.427378+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.427531+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:21:59.427570+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.427953+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.427995+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.428083+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.428360+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.431296+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.431303+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.432156+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.432217+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.437037+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.447596+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.508063+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.581063+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.613372+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.624869+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.638203+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.732346+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.794994+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.936726+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.969407+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:21:59.982717+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.180228+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.180896+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.183356+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.191776+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.192574+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.256807+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.257360+00:00", "trade", 12.3, 350.0]
["2026-09-25T14:22:00.339995+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.364524+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.396582+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.403963+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.410101+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.416619+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.423680+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.433364+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.434169+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.616041+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.617882+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:00.639790+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:01.045423+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:01.058936+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:01.380967+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:22:01.401219+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:01.473740+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:01.669567+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:01.670023+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:01.852433+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:01.897653+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:01.964260+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.026364+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.063735+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.101434+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.122127+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.122800+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.123198+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.138412+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.162035+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.236785+00:00", "trade", 12.305, 130.0]
["2026-09-25T14:22:02.246402+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.246840+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.247254+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.312617+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.346263+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.346493+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.460682+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.460775+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.461033+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.461136+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.532521+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.532552+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.660562+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.674150+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.741481+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.741701+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.741805+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.742170+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.742189+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.763061+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.763528+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.767790+00:00", "trade", 12.3, 2400.0]
["2026-09-25T14:22:02.768470+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.800148+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.800613+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.944072+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:02.944100+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.019191+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.030848+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.084694+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.085045+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.085266+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.085365+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.095792+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.097617+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.098755+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.114640+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.114787+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.115012+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.115090+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.370735+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.370826+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.371155+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.449994+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.538505+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.628930+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.629279+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.629512+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.643448+00:00", "trade", 12.3064, 100.0]
["2026-09-25T14:22:03.731309+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.824109+00:00", "trade", 12.3006, 5000.0]
["2026-09-25T14:22:03.824730+00:00", "trade", 12.3005, 94.0]
["2026-09-25T14:22:03.881720+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.882060+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:03.896068+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.026406+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.040687+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.041395+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.041417+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.041670+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.042082+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.055002+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.055270+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.253811+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.253899+00:00", "trade", 12.3, 7.0]
["2026-09-25T14:22:04.254463+00:00", "trade", 12.3, 6.0]
["2026-09-25T14:22:04.255707+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.255798+00:00", "trade", 12.3, 5.0]
["2026-09-25T14:22:04.358992+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.396029+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.537300+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.715422+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.715956+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.715983+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.716604+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.762934+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.762957+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.762982+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.763186+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.763519+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.763534+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.763555+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.763702+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.857407+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.857434+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.862090+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.862333+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.862478+00:00", "trade", 12.31, 6.0]
["2026-09-25T14:22:04.862500+00:00", "trade", 12.305, 2.0]
["2026-09-25T14:22:04.862802+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.862877+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.862892+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.862903+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.862925+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.863004+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.863174+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.869342+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:22:04.870017+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.870127+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:04.890793+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.016444+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.016925+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.027036+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.027907+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.079846+00:00", "trade", 12.3089, 1000.0]
["2026-09-25T14:22:05.203951+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.282861+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.342962+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.343419+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.343432+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.586344+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.586370+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.642340+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.672012+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.736373+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.914042+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.923335+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.954874+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:05.960002+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.044834+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.044982+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.056663+00:00", "trade", 12.31, 4.0]
["2026-09-25T14:22:06.057488+00:00", "trade", 12.31, 3.0]
["2026-09-25T14:22:06.057521+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057529+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057538+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057539+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:22:06.057540+00:00", "trade", 12.31, 50.0]
["2026-09-25T14:22:06.057544+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:22:06.057544+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:22:06.057546+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057547+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:22:06.057547+00:00", "trade", 12.31, 700.0]
["2026-09-25T14:22:06.057552+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057559+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057566+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057573+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057580+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057587+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057594+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057596+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:22:06.057601+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057608+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057616+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057623+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057630+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057636+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:22:06.057644+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:22:06.057651+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:22:06.057659+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:22:06.057665+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:22:06.057671+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:22:06.057678+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:22:06.057685+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:22:06.057699+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:22:06.057720+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:22:06.057734+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:22:06.057741+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:22:06.057772+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.057898+00:00", "trade", 12.31, 50.0]
["2026-09-25T14:22:06.057899+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.057918+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:22:06.058125+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.058155+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.058246+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.058374+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.058391+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.058429+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.059445+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.059538+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.059579+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.059600+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.060186+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.060600+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.061326+00:00", "trade", 12.31, 9.0]
["2026-09-25T14:22:06.087315+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.108634+00:00", "trade", 12.31, 50.0]
["2026-09-25T14:22:06.108730+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.108881+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:22:06.108882+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:22:06.109054+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.109062+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.109085+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.110207+00:00", "trade", 12.315, 1369.0]
["2026-09-25T14:22:06.110533+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:22:06.126372+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.126832+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.151632+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.158520+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.257532+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.257998+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.258039+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.258838+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.289648+00:00", "trade", 12.3195, 583.0]
["2026-09-25T14:22:06.289955+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.290875+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.308746+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.309222+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.363806+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.455678+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.456808+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.457248+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.459784+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.480069+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.480096+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.480796+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.502919+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.502947+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.502970+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.503457+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.503640+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.503660+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.503826+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.504151+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.504331+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.504345+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.542256+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.542289+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.581648+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.660521+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.774132+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.774186+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.774237+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.774674+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.775038+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:06.783909+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:07.021148+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:07.021298+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:07.038228+00:00", "trade", 12.32, 20.0]
["2026-09-25T14:22:07.038246+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:07.038253+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:07.038260+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:07.038267+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:07.038273+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:07.038287+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:07.038295+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:07.038302+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:07.038322+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038329+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038336+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038343+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038350+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038356+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038363+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038384+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038391+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038405+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038412+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038434+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038467+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:07.038510+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.038511+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:07.038696+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.038752+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.038767+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:22:07.038794+00:00", "trade", 12.32, 6.0]
["2026-09-25T14:22:07.038834+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.038849+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.039054+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.039207+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.039236+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.043311+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.045439+00:00", "trade", 12.32, 1000.0]
["2026-09-25T14:22:07.046058+00:00", "trade", 12.3138, 58.0]
["2026-09-25T14:22:07.046206+00:00", "trade", 12.32, 1000.0]
["2026-09-25T14:22:07.046913+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.065405+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.065429+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.065966+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.066018+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.068465+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.068471+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.068492+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.190257+00:00", "trade", 12.325, 210.0]
["2026-09-25T14:22:07.190614+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.364233+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.364970+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.367605+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.452764+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.453708+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.634045+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.634063+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.634112+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.634563+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.634660+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.638874+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.639415+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.639475+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.639622+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.647660+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.649428+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:07.772549+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:22:07.843180+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.009085+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.009112+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.009866+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.023640+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.027786+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.027834+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.028177+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.028485+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.028621+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.028875+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.029117+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.053238+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.166544+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.462528+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.462910+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.462970+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.463351+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.624303+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.890934+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.890985+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:08.998780+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.063506+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.064071+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.068515+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.235735+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.235738+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:09.236108+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.236131+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.236160+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.236176+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.319418+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:09.319423+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.319914+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:09.319937+00:00", "trade", 12.32, 500.0]
["2026-09-25T14:22:09.319939+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:09.319939+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.320039+00:00", "trade", 12.32, 16.0]
["2026-09-25T14:22:09.320040+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:22:09.320047+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320054+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320060+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320066+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320073+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320079+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320086+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320092+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320099+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320105+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320111+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320118+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320233+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320258+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320265+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320347+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:22:09.320556+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320563+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320569+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320576+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320705+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.320715+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.321018+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.321091+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.321273+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.321564+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.322412+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.327820+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.328809+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.328915+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.351466+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.351491+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.351498+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.435619+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.435702+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.435710+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.435833+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.435835+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.436041+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.436088+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.436146+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:22:09.436210+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.436246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.436256+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.436284+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.436302+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.436384+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.436403+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.444949+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.445019+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.544521+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.544762+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.544802+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.544816+00:00", "trade", 12.32, 391.0]
["2026-09-25T14:22:09.544817+00:00", "trade", 12.32, 1109.0]
["2026-09-25T14:22:09.544854+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.544868+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.544886+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.544901+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:09.544908+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.544915+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.544919+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.544928+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.544948+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.544955+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.544961+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.544976+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.545007+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:09.545027+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.545111+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.545119+00:00", "trade", 12.32, 389.0]
["2026-09-25T14:22:09.545329+00:00", "trade", 12.32, 389.0]
["2026-09-25T14:22:09.545395+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.545402+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.545463+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.547071+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.548149+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.549058+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.549437+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.549543+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.550077+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.550084+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.550091+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.550097+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.550103+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.550123+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:09.550178+00:00", "trade", 12.32, 133.0]
["2026-09-25T14:22:09.550189+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:09.550190+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:09.550191+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.550228+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:22:09.550394+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.550596+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.550610+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.550644+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.551059+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.551254+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.552144+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.563022+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.577140+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.669481+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.669494+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.669522+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.669853+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.670318+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.671218+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.732810+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.732931+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761115+00:00", "trade", 12.325, 391.0]
["2026-09-25T14:22:09.761115+00:00", "trade", 12.325, 700.0]
["2026-09-25T14:22:09.761116+00:00", "trade", 12.325, 158.0]
["2026-09-25T14:22:09.761117+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:22:09.761123+00:00", "trade", 12.33, 20.0]
["2026-09-25T14:22:09.761123+00:00", "trade", 12.33, 1000.0]
["2026-09-25T14:22:09.761123+00:00", "trade", 12.33, 30.0]
["2026-09-25T14:22:09.761138+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:22:09.761163+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761177+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761184+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761191+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761197+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761204+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761211+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761224+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761231+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761413+00:00", "trade", 12.325, 500.0]
["2026-09-25T14:22:09.761425+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761448+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761454+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761460+00:00", "trade", 12.325, 311.0]
["2026-09-25T14:22:09.761463+00:00", "trade", 12.325, 311.0]
["2026-09-25T14:22:09.761490+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:22:09.761681+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761688+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761719+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761725+00:00", "trade", 12.325, 389.0]
["2026-09-25T14:22:09.761726+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761742+00:00", "trade", 12.3206, 51.0]
["2026-09-25T14:22:09.761746+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761754+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761793+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761872+00:00", "trade", 12.325, 311.0]
["2026-09-25T14:22:09.761873+00:00", "trade", 12.325, 500.0]
["2026-09-25T14:22:09.761874+00:00", "trade", 12.325, 389.0]
["2026-09-25T14:22:09.761874+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:09.761875+00:00", "trade", 12.33, 3400.0]
["2026-09-25T14:22:09.761875+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761878+00:00", "trade", 12.325, 700.0]
["2026-09-25T14:22:09.761895+00:00", "trade", 12.325, 86.0]
["2026-09-25T14:22:09.761903+00:00", "trade", 12.325, 86.0]
["2026-09-25T14:22:09.761915+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761932+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:22:09.761933+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.761948+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:22:09.761950+00:00", "trade", 12.33, 500.0]
["2026-09-25T14:22:09.761951+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:22:09.761955+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.762045+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.762265+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.762347+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.762381+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.762430+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.762608+00:00", "trade", 12.3278, 82.0]
["2026-09-25T14:22:09.762909+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.763162+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.767132+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.771282+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.771821+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.773817+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.866210+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.866871+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.866930+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.868918+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.868941+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.880127+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.949432+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.949441+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.949452+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:09.950007+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.004482+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.006610+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.096054+00:00", "trade", 12.3299, 2.0]
["2026-09-25T14:22:10.108275+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.108317+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.108344+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.108816+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.108889+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.252364+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.253449+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.285693+00:00", "trade", 12.325, 5000.0]
["2026-09-25T14:22:10.286312+00:00", "trade", 12.3254, 67.0]
["2026-09-25T14:22:10.286483+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.289756+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.289781+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.290526+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.340995+00:00", "trade", 12.325, 51.0]
["2026-09-25T14:22:10.341117+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.341264+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.341640+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.341715+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.341730+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.341935+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.342150+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.342271+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.342289+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.342727+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.342738+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.365435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.365567+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.366075+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.366123+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.366132+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.366975+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.379361+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.379758+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:22:10.380158+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.380338+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.380520+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.573518+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.665960+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.666329+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.666367+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.666424+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.667253+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:10.667262+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:10.667268+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:10.667356+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.667402+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.667409+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.667444+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.667458+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.667821+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.667965+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.668344+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.678252+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.678315+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.707111+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.713839+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.714210+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.714495+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.714505+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.714663+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.714683+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.753655+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.754151+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.754245+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.754483+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.764406+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.765315+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.765325+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.949406+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.949526+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.949648+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:10.949714+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.949753+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.949757+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.949770+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:10.949781+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:10.949807+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.949811+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:22:10.949816+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.949826+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.949873+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.949879+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.949906+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.949914+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:10.950017+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950205+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950274+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:10.950282+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950323+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950354+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950357+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:22:10.950363+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950369+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950376+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950383+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950390+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950448+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950455+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.950462+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:10.951901+00:00", "trade", 12.32, 33.0]
["2026-09-25T14:22:10.955416+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:10.955424+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:10.955439+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:10.955445+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:10.955523+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.955525+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.955532+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.955551+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.955577+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:10.955577+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.955597+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:22:10.955597+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.955604+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.955629+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.955838+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.955870+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.956031+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.956503+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.956545+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.956906+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.956921+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.956990+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.957428+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.986632+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.986808+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.987065+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.987105+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.987139+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.987176+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.987519+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.987606+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.987618+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.987643+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.987678+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.987700+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.987982+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.988143+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.988154+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.988176+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:10.988625+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:11.065231+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:11.065421+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:11.065888+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:11.066022+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:11.083981+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:11.083991+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:11.083998+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:11.084021+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:11.084088+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.084224+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.085126+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.088104+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.088553+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.113057+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.113180+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.224036+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:11.224044+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.224054+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.224070+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.224079+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.225239+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.325640+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.380743+00:00", "trade", 12.3208, 1.0]
["2026-09-25T14:22:11.497683+00:00", "trade", 12.32, 2235.0]
["2026-09-25T14:22:11.629905+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.633376+00:00", "trade", 12.325, 1400.0]
["2026-09-25T14:22:11.633997+00:00", "trade", 12.3216, 38.0]
["2026-09-25T14:22:11.709346+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.710069+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.722937+00:00", "trade", 12.3287, 248.0]
["2026-09-25T14:22:11.723244+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.723273+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.724055+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.873563+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.873591+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.874104+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.900783+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.900810+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.901873+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.902668+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.906583+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.906608+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.906946+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.907033+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.907135+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.907345+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.907569+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.912119+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.914642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.914783+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.923867+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:11.924315+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.049537+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.097840+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.114559+00:00", "trade", 12.3224, 100.0]
["2026-09-25T14:22:12.188795+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.189873+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.194167+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.353480+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.354123+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.354624+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.354638+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.355129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.355494+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.355515+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.359272+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.359298+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.360065+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.365141+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.456675+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.471019+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.471156+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.471591+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.472088+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.472507+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.472519+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.530894+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.530908+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.531843+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.531890+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.532293+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.575347+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.575540+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.624908+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.627045+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.641271+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.690351+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.693708+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.698404+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:12.892771+00:00", "trade", 12.325, 500.0]
["2026-09-25T14:22:13.126999+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.127580+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.128038+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.141082+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.280527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.388143+00:00", "trade", 12.326, 2000.0]
["2026-09-25T14:22:13.435686+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.439129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.478484+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.479219+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.487636+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.487663+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.488455+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.488751+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.512439+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:22:13.513223+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.661852+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.672810+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.685994+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.686842+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.687656+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.688102+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.810366+00:00", "trade", 12.325, 2000.0]
["2026-09-25T14:22:13.811160+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.812610+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.844463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.845337+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.869283+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.870528+00:00", "trade", 12.33, 35.0]
["2026-09-25T14:22:13.871216+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.904111+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.904123+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.990226+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.990802+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.990911+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.991043+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.991108+00:00", "trade", 12.33, 9.0]
["2026-09-25T14:22:13.991408+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.991429+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.991477+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.991844+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.991851+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:13.991921+00:00", "trade", 12.32, 47.0]
["2026-09-25T14:22:13.996843+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.039937+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.040740+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.055488+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.055501+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.055516+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.055523+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.055936+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.056424+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.056438+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.130940+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.135686+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.135713+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.243896+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.252548+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.252989+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.256830+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.408165+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.408191+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.409031+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.415267+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.415370+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.445305+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.445700+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.447338+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.465584+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.549602+00:00", "trade", 12.325, 1200.0]
["2026-09-25T14:22:14.567998+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.569519+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.569526+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.680959+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.735646+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.784751+00:00", "trade", 12.3299, 20.0]
["2026-09-25T14:22:14.815569+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.828236+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.828694+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.833115+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.863832+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.863865+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.892790+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.894189+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:14.894196+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.038178+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.038205+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.038901+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.140790+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.205343+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.207839+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.252368+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.252906+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.253032+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.277693+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.277969+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.278458+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.311426+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.321874+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.321880+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.322441+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.323544+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.324198+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.339168+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.353388+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.353623+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.354066+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.384417+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.389556+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.394404+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.394452+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.394971+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.394981+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.395392+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.395442+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.481145+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.481301+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.481804+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.496288+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.497336+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.497346+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.497817+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.509571+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:15.510213+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.510399+00:00", "trade", 12.325, 84.0]
["2026-09-25T14:22:15.510432+00:00", "trade", 12.325, 96.0]
["2026-09-25T14:22:15.510472+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.511075+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.555176+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.555571+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.602135+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.722780+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.811262+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.811268+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.811293+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:15.823813+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.017143+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.017570+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.018008+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.047910+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.047934+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.048055+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.129637+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.189639+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.247655+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.267332+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.267338+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.268260+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.276210+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.309867+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.333681+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.334980+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.335041+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.335055+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.335917+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.336362+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.362691+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:22:16.363481+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.379717+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.380723+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.461701+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.462179+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.507206+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.507997+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.508004+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.508237+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.508476+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.546842+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.546852+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.689796+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.725769+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.853543+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.853569+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.882144+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.882512+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:16.882816+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.887198+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:16.890631+00:00", "trade", 12.33, 9.0]
["2026-09-25T14:22:17.224911+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:22:17.224970+00:00", "trade", 12.325, 600.0]
["2026-09-25T14:22:17.225117+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:22:17.225121+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:22:17.225398+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:22:17.225740+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:22:17.308602+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.315504+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.315532+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.315767+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.324063+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.324086+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.366212+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.366235+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.366242+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.366934+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.367555+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.367595+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.405738+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.405820+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.405847+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.435245+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.435377+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.437848+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.440610+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.441735+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.441912+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.442369+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.442800+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:17.551061+00:00", "trade", 12.3274, 3.0]
["2026-09-25T14:22:17.611796+00:00", "trade", 12.3274, 20.0]
["2026-09-25T14:22:17.951669+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.025646+00:00", "trade", 12.325, 3.0]
["2026-09-25T14:22:18.025653+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.025667+00:00", "trade", 12.32, 3.0]
["2026-09-25T14:22:18.025786+00:00", "trade", 12.325, 597.0]
["2026-09-25T14:22:18.027041+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:22:18.027814+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.028195+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.062497+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.184832+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.184883+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.184944+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.185920+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.214646+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.454699+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.465686+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.678548+00:00", "trade", 12.325, 2.0]
["2026-09-25T14:22:18.767664+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:18.820276+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:19.336095+00:00", "trade", 12.325, 300.0]
["2026-09-25T14:22:19.813162+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:19.930122+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:19.930262+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:19.930627+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:19.931113+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:19.931385+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:19.944051+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:20.073503+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:20.172805+00:00", "trade", 12.3201, 2000.0]
["2026-09-25T14:22:20.175446+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:20.538524+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:20.539499+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:20.539506+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:20.561870+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:20.741965+00:00", "trade", 12.3286, 1.0]
["2026-09-25T14:22:20.779603+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:20.937132+00:00", "trade", 12.325, 20.0]
["2026-09-25T14:22:20.937441+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:21.329842+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:21.373778+00:00", "trade", 12.325, 15.0]
["2026-09-25T14:22:21.374080+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:21.384969+00:00", "trade", 12.325, 15.0]
["2026-09-25T14:22:21.830521+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:21.831331+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:22:21.938735+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.211848+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212261+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212269+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212275+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212282+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212289+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212296+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212303+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212310+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212354+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212361+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212362+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:22:22.212362+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:22:22.212363+00:00", "trade", 12.32, 1369.0]
["2026-09-25T14:22:22.212365+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:22:22.212365+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:22:22.212368+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212370+00:00", "trade", 12.32, 335.0]
["2026-09-25T14:22:22.212370+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:22.212376+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212382+00:00", "trade", 12.32, 765.0]
["2026-09-25T14:22:22.212391+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:22:22.212391+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212398+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212405+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212413+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212420+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212427+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212434+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212440+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212447+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212454+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212469+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212476+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212484+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212497+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212512+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:22.212566+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:22:22.212568+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212575+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212587+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212593+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212599+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212606+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212612+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212618+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212633+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212640+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212646+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212652+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212675+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212712+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212730+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212753+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212874+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212881+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212892+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.212901+00:00", "trade", 12.32, 20.0]
["2026-09-25T14:22:22.213164+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.213171+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.213258+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.213329+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.213587+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.213823+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.217335+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.229183+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.229922+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.230462+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.242826+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.246959+00:00", "trade", 12.32, 30.0]
["2026-09-25T14:22:22.318370+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.513532+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.546520+00:00", "trade", 12.309, 26.0]
["2026-09-25T14:22:22.566703+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.567378+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.663418+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.706038+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.725461+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:22.869583+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.016790+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.016968+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.027058+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.027662+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.034682+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.184891+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.184907+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.184919+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.184932+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.205451+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.205482+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.205504+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.205529+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.212328+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.212406+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.238593+00:00", "trade", 12.3173, 25.0]
["2026-09-25T14:22:23.305025+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.321724+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.321750+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.380997+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.465900+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.465927+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.467182+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.493550+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.493572+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.604763+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.604788+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.630390+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.673862+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.674340+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.681923+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.682466+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.693681+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.745688+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.746320+00:00", "trade", 12.31, 6.0]
["2026-09-25T14:22:23.746664+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.746716+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.746736+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.746755+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.747354+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.828460+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:23.898296+00:00", "trade", 12.314, 1200.0]
["2026-09-25T14:22:24.669718+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:24.733936+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:24.738212+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:24.831333+00:00", "trade", 12.315, 350.0]
["2026-09-25T14:22:25.053116+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.254740+00:00", "trade", 12.315, 1.0]
["2026-09-25T14:22:25.265226+00:00", "trade", 12.315, 3.0]
["2026-09-25T14:22:25.267391+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:22:25.334846+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:22:25.334881+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.335148+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.335472+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.335944+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.335997+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.362312+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.362369+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.362577+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.363069+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.363328+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.363771+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.363777+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.363786+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.364484+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.364936+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.400343+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.402726+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.403238+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.404632+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.410976+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.411109+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.411452+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.420641+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.421011+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.421561+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.475103+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.503052+00:00", "trade", 12.315, 3.0]
["2026-09-25T14:22:25.524363+00:00", "trade", 12.3148, 1000.0]
["2026-09-25T14:22:25.525049+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.583390+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.583474+00:00", "trade", 12.32, 4.0]
["2026-09-25T14:22:25.583969+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.583979+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.584067+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.584451+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:25.758879+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.153934+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.153955+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.154451+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.154897+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.155615+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.156058+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:22:26.156491+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.175329+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.184083+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.184626+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.185095+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.195153+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.195932+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.205976+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.205987+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.254756+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.508211+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.508861+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.536693+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.537386+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.550566+00:00", "trade", 12.3164, 10.0]
["2026-09-25T14:22:26.551346+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.629945+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.978834+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.979524+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.979792+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:26.980271+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.010348+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.010356+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.010550+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.011378+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.011834+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.012865+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.012876+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.013117+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.014040+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.017756+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.017786+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.018440+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.027231+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.027351+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.117696+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.117915+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.118225+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.118616+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.173564+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.173577+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.284343+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.286227+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.303311+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.365422+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.365870+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.366146+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.374154+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.374949+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:27.528265+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.587802+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.588050+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.588534+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.588733+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.630046+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.634114+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.638615+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.639421+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.639467+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.690519+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.712056+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.715637+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.715849+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.717411+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.720754+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.734043+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.734713+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.734901+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.736684+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.737055+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.740256+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.741108+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.743838+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.754076+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.754234+00:00", "trade", 12.32, 9.0]
["2026-09-25T14:22:27.754541+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.833789+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.988932+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:27.989372+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.063095+00:00", "trade", 12.3056, 2.0]
["2026-09-25T14:22:28.160398+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:22:28.179105+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.179578+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.179591+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.179605+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.179865+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.272669+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.367490+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.368051+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.368153+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.368174+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.369596+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.369611+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.519710+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.520870+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.547644+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.996361+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.996643+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:28.997294+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.010818+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.034117+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.034149+00:00", "trade", 12.32, 32.0]
["2026-09-25T14:22:29.034149+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:29.034150+00:00", "trade", 12.32, 18.0]
["2026-09-25T14:22:29.034222+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.034538+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.034671+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.034761+00:00", "trade", 12.315, 126.0]
["2026-09-25T14:22:29.035077+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.035451+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.035471+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.035588+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.035907+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.035918+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.035965+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.036265+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.046402+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.046486+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.212469+00:00", "trade", 12.3199, 50.0]
["2026-09-25T14:22:29.370431+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.382867+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.383026+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.383054+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.383072+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.383612+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.383620+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.384157+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.479198+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:22:29.517759+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.558464+00:00", "trade", 12.3101, 500.0]
["2026-09-25T14:22:29.558512+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.558810+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.558834+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.573173+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.575119+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.661550+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.675900+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.746867+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.843031+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:29.889847+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:30.095001+00:00", "trade", 12.2371, 36.0]
["2026-09-25T14:22:30.095794+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:30.096883+00:00", "trade", 12.2371, 1.0]
["2026-09-25T14:22:30.150925+00:00", "trade", 12.318, 1.0]
["2026-09-25T14:22:30.292776+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:30.455083+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:30.943289+00:00", "trade", 12.315, 400.0]
["2026-09-25T14:22:31.068331+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.068359+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.176926+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.183685+00:00", "trade", 12.3191, 1000.0]
["2026-09-25T14:22:31.184020+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.218478+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.261821+00:00", "trade", 12.3174, 10.0]
["2026-09-25T14:22:31.281884+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.429615+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.429624+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.635237+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.635251+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.635713+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.677766+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.681696+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.710353+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.902079+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.911952+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.912453+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:31.912460+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.043318+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.077698+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.102205+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.102214+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.102224+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.102231+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.102238+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.102295+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.102304+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:32.102306+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:32.102306+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:32.102326+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.102362+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:22:32.102400+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:22:32.102757+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.102773+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.103158+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.112387+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.113145+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.164067+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.164532+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.165047+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.265712+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.321980+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.342825+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.349504+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.506998+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.542435+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.751475+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.850603+00:00", "trade", 12.3165, 350.0]
["2026-09-25T14:22:32.865201+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:32.988435+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.068719+00:00", "trade", 12.315, 1000.0]
["2026-09-25T14:22:33.098281+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204077+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204424+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204548+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204549+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:22:33.204550+00:00", "trade", 12.32, 800.0]
["2026-09-25T14:22:33.204551+00:00", "trade", 12.32, 83.0]
["2026-09-25T14:22:33.204553+00:00", "trade", 12.32, 83.0]
["2026-09-25T14:22:33.204557+00:00", "trade", 12.32, 83.0]
["2026-09-25T14:22:33.204557+00:00", "trade", 12.32, 83.0]
["2026-09-25T14:22:33.204604+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204610+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204617+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204624+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204630+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204634+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:22:33.204637+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204652+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204665+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204672+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204679+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:33.204686+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204692+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204699+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204705+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204712+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204718+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204732+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204738+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204746+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204751+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204763+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204769+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204777+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:33.204949+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:33.205010+00:00", "trade", 12.32, 49.0]
["2026-09-25T14:22:33.205012+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:33.205012+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:33.205014+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.205253+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.205386+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.205652+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.205775+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.206113+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.206681+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.208566+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.208967+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.210184+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.212610+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.237387+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.237401+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.306631+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.318065+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.584698+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:33.641782+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.006015+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.006468+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.026872+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.027512+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.028189+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.028196+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.034813+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.307129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.651246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.664988+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.674439+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.675132+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.675923+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.675924+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:34.675925+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:34.675927+00:00", "trade", 12.33, 4069.0]
["2026-09-25T14:22:34.675930+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.675936+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.675943+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.675944+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:22:34.675961+00:00", "trade", 12.33, 1000.0]
["2026-09-25T14:22:34.675998+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676205+00:00", "trade", 12.33, 14.0]
["2026-09-25T14:22:34.676209+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676213+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:34.676216+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676252+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:34.676270+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676419+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676429+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676495+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:34.676496+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:22:34.676677+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676715+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676716+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:34.676716+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676729+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676733+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676734+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:34.676764+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.676941+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.677393+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.677765+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.678214+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.678386+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.678570+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.678586+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.679014+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.695045+00:00", "trade", 12.33, 60.0]
["2026-09-25T14:22:34.701527+00:00", "trade", 12.33, 40.0]
["2026-09-25T14:22:34.748613+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.750303+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:22:34.750306+00:00", "trade", 12.33, 250.0]
["2026-09-25T14:22:34.750700+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.750775+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.781927+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.857576+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.858184+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.858645+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.867216+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.896102+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.896983+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.971696+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:34.971852+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:35.063384+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:35.068521+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:22:35.068522+00:00", "trade", 12.33, 4630.0]
["2026-09-25T14:22:35.068541+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068549+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068556+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068562+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068569+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068575+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068582+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068595+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068603+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068629+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068636+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068642+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068648+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.068655+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.069096+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.069167+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.069220+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.069600+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.069755+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.071595+00:00", "trade", 12.33, 1000.0]
["2026-09-25T14:22:35.071899+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.071923+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.073662+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.073688+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.103023+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.103048+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.103055+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.103251+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.103276+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.115947+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.116004+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.116026+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.168681+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.168710+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.177794+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.177820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.179823+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.293989+00:00", "trade", 12.3288, 1.0]
["2026-09-25T14:22:35.470813+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:35.652372+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.165850+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.166308+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.166335+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.166946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.167149+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.168711+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.169031+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.169103+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.169927+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.170153+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.170792+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.170813+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.175467+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.185314+00:00", "trade", 12.335, 1000.0]
["2026-09-25T14:22:36.188609+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.407042+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.407279+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:22:36.407788+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.408022+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:22:36.408230+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.416745+00:00", "trade", 12.335, 10.0]
["2026-09-25T14:22:36.416776+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.416783+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.416789+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.416803+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.416807+00:00", "trade", 12.34, 120.0]
["2026-09-25T14:22:36.416811+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.416825+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.416832+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.417047+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.417269+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.417311+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:22:36.417488+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.417511+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.417994+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.418093+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.464412+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.464602+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.464643+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.465072+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.472008+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.472709+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.493990+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.494016+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.494451+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.494939+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.495023+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.611947+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.611975+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.612643+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.635610+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.636125+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.636151+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.636210+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.636663+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.919566+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.992776+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:36.992801+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.022041+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.030898+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.057098+00:00", "trade", 12.3301, 100.0]
["2026-09-25T14:22:37.057915+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.124298+00:00", "trade", 12.3372, 70.0]
["2026-09-25T14:22:37.125106+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.146869+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.146958+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.146972+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.148400+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.148715+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.148740+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.160962+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.167598+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.183615+00:00", "trade", 12.335, 43.0]
["2026-09-25T14:22:37.183918+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.366146+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.366173+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.399164+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.474770+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.665320+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.665335+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.665362+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.665763+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.675291+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.675631+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.675656+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.675858+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.675905+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.724936+00:00", "trade", 12.33, 982.0]
["2026-09-25T14:22:37.724936+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.724959+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:22:37.724960+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:22:37.724972+00:00", "trade", 12.33, 243.0]
["2026-09-25T14:22:37.724974+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:37.725007+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725093+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725100+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725113+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725127+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725175+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725182+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725190+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725197+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725205+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725212+00:00", "trade", 12.33, 84.0]
["2026-09-25T14:22:37.725212+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725222+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725229+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725235+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725315+00:00", "trade", 12.33, 20.0]
["2026-09-25T14:22:37.725323+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725356+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725363+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725403+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725410+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725423+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725426+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:22:37.725445+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725448+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725452+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725460+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725466+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725492+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:22:37.725507+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:37.725509+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:37.725513+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725519+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.725527+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:22:37.725529+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.725635+00:00", "trade", 12.33, 4.0]
["2026-09-25T14:22:37.725752+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.725777+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.725897+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.727028+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:37.727071+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.727078+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.727758+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.729607+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.730159+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.733571+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.733622+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.742108+00:00", "trade", 12.33, 4.0]
["2026-09-25T14:22:37.742419+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.746969+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.747023+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.765712+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.779814+00:00", "trade", 12.33, 82.0]
["2026-09-25T14:22:37.779816+00:00", "trade", 12.33, 318.0]
["2026-09-25T14:22:37.780129+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.780306+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.780319+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.780386+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:37.780397+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.780416+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.780460+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.780563+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.780607+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.780635+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.780819+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.780846+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.780995+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.781640+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.782087+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.785357+00:00", "trade", 12.3326, 20.0]
["2026-09-25T14:22:37.786769+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.786791+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.786812+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:37.786813+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.786818+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.786924+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.787258+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.787491+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.789903+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.793296+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.793308+00:00", "trade", 12.335, 200.0]
["2026-09-25T14:22:37.793322+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:37.793469+00:00", "trade", 12.335, 194.0]
["2026-09-25T14:22:37.793831+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:38.025005+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:38.025038+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:38.025099+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:38.259424+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:38.624261+00:00", "trade", 12.335, 40.0]
["2026-09-25T14:22:39.157035+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.217440+00:00", "trade", 12.3328, 1200.0]
["2026-09-25T14:22:39.218280+00:00", "trade", 12.335, 106.0]
["2026-09-25T14:22:39.280688+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.281840+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.302803+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.438687+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.438713+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.438742+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.439235+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.446466+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.646074+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.646451+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.703151+00:00", "trade", 12.3399, 7200.0]
["2026-09-25T14:22:39.982833+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.982846+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.983849+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:39.996044+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.336495+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.336565+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.336576+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.344007+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.366094+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.366546+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.366703+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.442791+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.537111+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.537192+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.587944+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:40.587958+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.243885+00:00", "trade", 12.33, 2300.0]
["2026-09-25T14:22:41.243885+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.243887+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:41.243888+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:22:41.243915+00:00", "trade", 12.33, 400.0]
["2026-09-25T14:22:41.243919+00:00", "trade", 12.33, 700.0]
["2026-09-25T14:22:41.243986+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.243993+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244000+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244007+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244013+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244020+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244028+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244036+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244042+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244048+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244055+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244069+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244076+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244083+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244089+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244104+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244111+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244185+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244193+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:41.244208+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244215+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244222+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244228+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244235+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244242+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244248+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244256+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244263+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244270+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244277+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244279+00:00", "trade", 12.33, 1000.0]
["2026-09-25T14:22:41.244280+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244285+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244293+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244301+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244307+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244315+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:41.244316+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244324+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244331+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244365+00:00", "trade", 12.33, 381.0]
["2026-09-25T14:22:41.244366+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244384+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244441+00:00", "trade", 12.33, 119.0]
["2026-09-25T14:22:41.244457+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.244461+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.244527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.244536+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.244557+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.244711+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.245261+00:00", "trade", 12.33, 30.0]
["2026-09-25T14:22:41.245297+00:00", "trade", 12.33, 30.0]
["2026-09-25T14:22:41.245455+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.245594+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:22:41.248964+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.249638+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.252071+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:41.253893+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:41.264181+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.266566+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.266573+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.266586+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:41.266598+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:41.266600+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.267115+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.267127+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.267251+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.267578+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.281775+00:00", "trade", 12.33, 341.0]
["2026-09-25T14:22:41.282458+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.343549+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.404272+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.611111+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.611698+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.618699+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.844246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:41.844972+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.001509+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.001920+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.001948+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.002043+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.002112+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.002391+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.002443+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.002537+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.002833+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.014802+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.015294+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:42.019159+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:42.019168+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:42.019203+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:42.019279+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:42.019288+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.019316+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.019323+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.019370+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.019470+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.019522+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.019566+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.019791+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.019798+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.020219+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.023795+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:22:42.058786+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.244030+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.306226+00:00", "trade", 12.3326, 70.0]
["2026-09-25T14:22:42.306534+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.319294+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.319386+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:22:42.319405+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.496589+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.496617+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.497306+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.505175+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.506710+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.506774+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.506792+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.507052+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:42.746628+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.018576+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.064125+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.064431+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.064797+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.065289+00:00", "trade", 12.33, 131.0]
["2026-09-25T14:22:43.066354+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.066878+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.238793+00:00", "trade", 12.3368, 1.0]
["2026-09-25T14:22:43.339554+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.394888+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:43.394889+00:00", "trade", 12.33, 400.0]
["2026-09-25T14:22:43.394924+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.394945+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.394952+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.395180+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.395202+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.498794+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.499042+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.499054+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.499408+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.779340+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:43.779343+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.779347+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.779356+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.779393+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:22:43.779394+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.779424+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.799774+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.799823+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:43.833525+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.580726+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.585955+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.587455+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.606416+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.736316+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.753858+00:00", "trade", 12.33, 20.0]
["2026-09-25T14:22:44.758699+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.758757+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.813349+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.813696+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.813706+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.813736+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.813985+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.814071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:44.897176+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.201436+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.201465+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.201964+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.218490+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.229920+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.344784+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.346831+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.346843+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.346875+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.403508+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.505515+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.505519+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.505872+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.505937+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.506929+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.510110+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.511417+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.511508+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.511873+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.512471+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.513110+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:22:45.513111+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:22:45.513195+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.513202+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.513210+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.513217+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.513224+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.513478+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.513691+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.513808+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.513826+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.513845+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.517855+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.527533+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.663590+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:22:45.663591+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:45.663658+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:45.663665+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:45.663669+00:00", "trade", 12.33, 295.0]
["2026-09-25T14:22:45.663669+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663672+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663679+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663686+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663698+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663705+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663712+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663718+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663733+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663739+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663745+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663752+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663758+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663764+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663809+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.663942+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.664325+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.664571+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.664704+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.664766+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.665159+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.666557+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.667005+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.672160+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.672773+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.683786+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.684279+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.699899+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.699906+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.725454+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.798986+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.915532+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.915965+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.915978+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.916054+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.916212+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.916439+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.916494+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.916677+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.916949+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:45.935091+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:46.010302+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:46.012109+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:46.012369+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:46.012378+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:46.012384+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:46.012390+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:46.012448+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:46.012469+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.012476+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.012515+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.012525+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.012556+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.012570+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.012590+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.012603+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.013126+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.030350+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.031303+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.034016+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.034356+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.034366+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.034395+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.034418+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.045647+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.045720+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.051775+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.093538+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.093622+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.094044+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.109135+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.341874+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.342086+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.382637+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.428802+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.501029+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.501155+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.501606+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.523234+00:00", "trade", 12.335, 25.0]
["2026-09-25T14:22:46.581420+00:00", "trade", 12.335, 250.0]
["2026-09-25T14:22:46.582804+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:22:46.582950+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.583041+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.583227+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.592484+00:00", "trade", 12.335, 250.0]
["2026-09-25T14:22:46.592529+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.675005+00:00", "trade", 12.332, 500.0]
["2026-09-25T14:22:46.679527+00:00", "trade", 12.3326, 500.0]
["2026-09-25T14:22:46.815550+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.816051+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.848604+00:00", "trade", 12.3321, 1.0]
["2026-09-25T14:22:46.848965+00:00", "trade", 12.3321, 1.0]
["2026-09-25T14:22:46.880808+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.880836+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:46.881564+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:47.021998+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:47.022472+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:47.027140+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:47.027844+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:47.028146+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:47.036646+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:22:47.036692+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:22:47.036697+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.036700+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.036706+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.036713+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.036724+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.036732+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.036742+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.036790+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.036932+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037023+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037031+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037095+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037102+00:00", "trade", 12.33, 40.0]
["2026-09-25T14:22:47.037110+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037175+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037182+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037189+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037203+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037210+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037218+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037224+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037231+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037238+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037423+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037477+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.037596+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.038098+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.050376+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.050842+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.068078+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:22:47.068126+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.269673+00:00", "trade", 12.3269, 280.0]
["2026-09-25T14:22:47.340692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.442725+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.800498+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.805285+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.805753+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:47.926536+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:48.574636+00:00", "trade", 12.3299, 70.0]
["2026-09-25T14:22:48.584993+00:00", "trade", 12.325, 5.0]
["2026-09-25T14:22:48.782577+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:48.782829+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:48.787965+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:48.812253+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:48.851751+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:48.852207+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:49.041131+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:49.066080+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:49.066549+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:49.067007+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:49.067050+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:49.318417+00:00", "trade", 12.325, 245.0]
["2026-09-25T14:22:49.369782+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:22:49.369810+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:49.369817+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:49.370329+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:49.520188+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:49.838647+00:00", "trade", 12.32, 124.0]
["2026-09-25T14:22:49.839370+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:22:50.404517+00:00", "trade", 12.324, 1200.0]
["2026-09-25T14:22:50.704224+00:00", "trade", 12.3288, 1.0]
["2026-09-25T14:22:50.756033+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:22:50.756061+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:50.756663+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:50.757653+00:00", "trade", 12.325, 1227.0]
["2026-09-25T14:22:51.076469+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:51.076496+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:51.076504+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:51.076944+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:51.076957+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:51.077002+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:51.077390+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:51.085506+00:00", "trade", 12.325, 500.0]
["2026-09-25T14:22:51.304576+00:00", "trade", 12.3277, 1216.0]
["2026-09-25T14:22:52.017179+00:00", "trade", 12.3299, 75.0]
["2026-09-25T14:22:52.029906+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.044813+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.044856+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.044908+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080358+00:00", "trade", 12.32, 3.0]
["2026-09-25T14:22:52.080358+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080360+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:22:52.080362+00:00", "trade", 12.32, 294.0]
["2026-09-25T14:22:52.080366+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080373+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080382+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:22:52.080382+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080384+00:00", "trade", 12.32, 7.0]
["2026-09-25T14:22:52.080386+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:22:52.080389+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080397+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080404+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080412+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080420+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080427+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080434+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080440+00:00", "trade", 12.32, 697.0]
["2026-09-25T14:22:52.080441+00:00", "trade", 12.32, 127.0]
["2026-09-25T14:22:52.080443+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:22:52.080443+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080449+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080456+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080462+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080471+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080478+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080485+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080492+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080499+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080506+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080513+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080520+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080526+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080535+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080542+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080548+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080555+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080562+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:52.080569+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080576+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080583+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080590+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080596+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080602+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080609+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080616+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080623+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080636+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080642+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080649+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080656+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080663+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080670+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:52.080786+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.080792+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.080920+00:00", "trade", 12.325, 2.0]
["2026-09-25T14:22:52.081051+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.081206+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.081541+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.081908+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.083158+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.083234+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.085080+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:22:52.085485+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.090509+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.096080+00:00", "trade", 12.3167, 499.0]
["2026-09-25T14:22:52.097705+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:22:52.126529+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.181387+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.192192+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.483157+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.700014+00:00", "trade", 12.3187, 298.0]
["2026-09-25T14:22:52.723333+00:00", "trade", 12.2412, 7.0]
["2026-09-25T14:22:52.764861+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:22:52.772885+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:22:52.817464+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.817489+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.818131+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.818141+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.818594+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.818605+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.819495+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.819504+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.819963+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.840921+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:52.845179+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:22:52.854504+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.033549+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.087006+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:22:53.087703+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.087975+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.259622+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.259650+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.259669+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.259676+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.260158+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.260425+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.295899+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.349426+00:00", "trade", 12.315, 500.0]
["2026-09-25T14:22:53.350184+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.350250+00:00", "trade", 12.31, 186.0]
["2026-09-25T14:22:53.368468+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.368469+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:22:53.368522+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.369245+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.369487+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.369739+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.369940+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.370181+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.370671+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.376310+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.410234+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.410235+00:00", "trade", 12.32, 600.0]
["2026-09-25T14:22:53.410236+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:53.410266+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.410273+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.410567+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.410899+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.410936+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.410986+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.411444+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.416937+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:22:53.416955+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:22:53.416971+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.416977+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.416984+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.416990+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.417003+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.417010+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.417024+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.417030+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.417373+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.417514+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.417697+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.417844+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.418208+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.418703+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.419159+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.419186+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.419582+00:00", "trade", 12.315, 3.0]
["2026-09-25T14:22:53.420268+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.523469+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.524390+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.581312+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.603190+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.641095+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:53.970429+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:22:53.970450+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.970458+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.970775+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.970891+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.971000+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.971015+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.971027+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.971060+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.971513+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.972190+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.973466+00:00", "trade", 12.325, 210.0]
["2026-09-25T14:22:53.975780+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.976751+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.981453+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.981557+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.983953+00:00", "trade", 12.325, 78.0]
["2026-09-25T14:22:53.983994+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:53.984018+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.015136+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.015143+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.015172+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.015393+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.025857+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.092658+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.092683+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.094595+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.195815+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.253054+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.253080+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.253111+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.253621+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.382140+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.382674+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.382699+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.393838+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.426188+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:22:54.426234+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.426653+00:00", "trade", 12.32, 1971.0]
["2026-09-25T14:22:54.426808+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.532025+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.532527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.562104+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.562785+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.586733+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.587054+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.587504+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.587531+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.587565+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.590266+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.629792+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.629821+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.632457+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.632463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.632482+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.632496+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.632803+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.633079+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.701541+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.716777+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.803806+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.808050+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:54.808324+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.808921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.809466+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.809491+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.810444+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.815896+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.815992+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.816525+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.816532+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.816547+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.816561+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.816580+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.816632+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.816738+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.816744+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.816745+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.816754+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.816760+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.816772+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.816780+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.816838+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:54.816882+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.816954+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.816976+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.817263+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.817422+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.817439+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.817526+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.817671+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.817693+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.818450+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.818538+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.818977+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.821505+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.821992+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.827710+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.828173+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.829012+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.829070+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.829090+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.831292+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.831315+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.831606+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.847560+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.934103+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.951320+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.951629+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:54.951779+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.951789+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.951795+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.951802+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.951820+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.951833+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:54.951886+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.952193+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.952270+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.952365+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.952433+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.952727+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.955041+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:54.984617+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.088587+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.097125+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.099700+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.099723+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.102432+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.131943+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.132380+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.369073+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.372302+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.417470+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.420295+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.420730+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.508630+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.512483+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.512549+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.512556+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.513623+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.515688+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.654029+00:00", "trade", 12.3205, 100.0]
["2026-09-25T14:22:55.654760+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.655527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.656029+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.676348+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.676786+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.766801+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.767381+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.767482+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.767503+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:22:55.767531+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.767554+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:22:55.767576+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.767581+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.767679+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.768057+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.768131+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:55.768131+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:55.768131+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.768180+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.768223+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.768230+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.768236+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.768249+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.768257+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.771084+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.772236+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.776196+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.776292+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:55.799947+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:56.256335+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:56.327271+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:22:56.489379+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.489416+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.489423+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.489432+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.490307+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.490572+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.490783+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.503428+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.507462+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.507713+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.521135+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.521168+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.521233+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.538533+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.538539+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.538559+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.544471+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.544503+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.545052+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.548576+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.596693+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.657480+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.657504+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.770873+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.770917+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.771319+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.771436+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.771535+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.771547+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.771765+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.771780+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.776625+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.780418+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.780439+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:22:56.780446+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.780453+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.780724+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.780734+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.780820+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:22:56.781304+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.785836+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.896852+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.897027+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:56.897296+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.139736+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.140976+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.298848+00:00", "trade", 12.3274, 31.0]
["2026-09-25T14:22:57.499910+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.587634+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.764901+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.764928+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.765692+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.892112+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.892138+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.892845+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:22:57.892871+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.893558+00:00", "trade", 12.315, 50.0]
["2026-09-25T14:22:57.971224+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.971328+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.971355+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:57.974628+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.061229+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.061251+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.061278+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.061630+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.061783+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.062219+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.062227+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.062260+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.062267+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.062275+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.062288+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.062324+00:00", "trade", 12.31, 7.0]
["2026-09-25T14:22:58.062708+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.121891+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.265540+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:22:58.265550+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:22:58.265570+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.656591+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:58.657098+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:59.020974+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:59.121465+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:59.246489+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:59.526586+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:59.539029+00:00", "trade", 12.3177, 1.0]
["2026-09-25T14:22:59.636735+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:59.636762+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:59.643000+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:22:59.837555+00:00", "trade", 12.3137, 1200.0]
["2026-09-25T14:22:59.857091+00:00", "trade", 12.315, 500.0]
["2026-09-25T14:23:00.283548+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:00.406008+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:00.406814+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:00.722126+00:00", "trade", 12.3153, 25.0]
["2026-09-25T14:23:00.821563+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:00.821590+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:00.822190+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:00.863649+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:00.875939+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:00.875952+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:00.876307+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:00.876374+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:00.876406+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.057997+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.121594+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:23:01.160629+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.161174+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.161188+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.161248+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.161663+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.161863+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.163118+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.263882+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.297885+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.297911+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.298032+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.419163+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:01.419222+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.018806+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.018949+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.019133+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.019311+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.019311+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.019339+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.019788+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.019844+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.023630+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.045305+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.045589+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.045614+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.057399+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.085249+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.085256+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.085715+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.085742+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.086300+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.094468+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.379591+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.380138+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.494192+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:23:02.528047+00:00", "trade", 12.3169, 100.0]
["2026-09-25T14:23:02.685138+00:00", "trade", 12.3199, 100.0]
["2026-09-25T14:23:02.687048+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.687074+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.687114+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.687874+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.688332+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.727758+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:02.727766+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:03.111055+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:03.180084+00:00", "trade", 12.315, 129.0]
["2026-09-25T14:23:03.217231+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:03.631463+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:03.728893+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:03.729376+00:00", "trade", 12.315, 340.0]
["2026-09-25T14:23:03.729443+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:03.729469+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:03.730129+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:03.730587+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:03.788746+00:00", "trade", 12.31, 10.0]
["2026-09-25T14:23:03.788756+00:00", "trade", 12.315, 10.0]
["2026-09-25T14:23:03.788879+00:00", "trade", 12.315, 2990.0]
["2026-09-25T14:23:03.789457+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:03.889654+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.022172+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.022382+00:00", "trade", 12.315, 103.0]
["2026-09-25T14:23:04.022515+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.022559+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.028095+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.045429+00:00", "trade", 12.313, 100.0]
["2026-09-25T14:23:04.046210+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.212181+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.361965+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.362969+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.367636+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.368314+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.368423+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.369032+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.369046+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.445155+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.445439+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.445623+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.496317+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.571942+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.572717+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:23:04.573463+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.592761+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.602683+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.648130+00:00", "trade", 12.315, 500.0]
["2026-09-25T14:23:04.696445+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:04.720682+00:00", "trade", 12.315, 4055.0]
["2026-09-25T14:23:05.017897+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.018311+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.018572+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.018645+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.028925+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.029269+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.035242+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.239823+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.240127+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.241453+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.576108+00:00", "trade", 12.315, 4.0]
["2026-09-25T14:23:05.576849+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:23:05.773926+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.851947+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:05.882813+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.031037+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.032958+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.488221+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.543755+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.543762+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.544618+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.544819+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.545132+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.545320+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.546035+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.546549+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.553141+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.559339+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.559353+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.559354+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:06.559358+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:23:06.559358+00:00", "trade", 12.32, 699.0]
["2026-09-25T14:23:06.559368+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.559377+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:23:06.559382+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.559393+00:00", "trade", 12.32, 1000.0]
["2026-09-25T14:23:06.559400+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:06.559400+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:23:06.559401+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:23:06.559404+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:23:06.559438+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:06.559440+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.559447+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.559465+00:00", "trade", 12.32, 160.0]
["2026-09-25T14:23:06.559483+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.559505+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.559788+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.559826+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.559864+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.560024+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.560336+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:06.561086+00:00", "trade", 12.32, 3.0]
["2026-09-25T14:23:06.563112+00:00", "trade", 12.32, 1540.0]
["2026-09-25T14:23:06.563112+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:23:06.563132+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563140+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563146+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563152+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563161+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563167+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563174+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563187+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563200+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563206+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563226+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563233+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563239+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563259+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563562+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563695+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563744+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563851+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563857+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563864+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563875+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.563887+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.564001+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:23:06.564047+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.564329+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.564335+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.564972+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.565186+00:00", "trade", 12.325, 131.0]
["2026-09-25T14:23:06.591333+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.592780+00:00", "trade", 12.32, 6.0]
["2026-09-25T14:23:06.667964+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.668736+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:06.682397+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:23:07.703247+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:07.752608+00:00", "trade", 12.243, 100.0]
["2026-09-25T14:23:07.907092+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:08.269380+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:08.289479+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:08.343092+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:08.544373+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:08.544385+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:08.774106+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:23:09.045228+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.045259+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.045267+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.045285+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.045669+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.046973+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.047001+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.047481+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.047714+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.059021+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.059726+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.088756+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.091785+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.095143+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.095869+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.095886+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.096793+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.103948+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.140743+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:09.628466+00:00", "trade", 12.325, 145.0]
["2026-09-25T14:23:09.631391+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.107450+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.193871+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.193890+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.204365+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.204397+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.204852+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.210047+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.211791+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.211938+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.211962+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.212459+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.212552+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.212824+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.213060+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.213148+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.213165+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.213190+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.215086+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.216343+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.216367+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.216882+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.239924+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.391312+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.391339+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.402270+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.493390+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:10.915922+00:00", "trade", 12.3269, 1.0]
["2026-09-25T14:23:10.980179+00:00", "trade", 12.3299, 100.0]
["2026-09-25T14:23:11.248176+00:00", "trade", 12.325, 1000.0]
["2026-09-25T14:23:11.522688+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:11.548834+00:00", "trade", 12.325, 135.0]
["2026-09-25T14:23:11.548898+00:00", "trade", 12.33, 134.0]
["2026-09-25T14:23:11.686644+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:11.711757+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:12.152537+00:00", "trade", 12.325, 700.0]
["2026-09-25T14:23:12.725682+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:12.728656+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:12.735792+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:12.742968+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:12.959370+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.059481+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.197194+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.197262+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.197376+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.197387+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.197978+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.199373+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.199746+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.200100+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.200174+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:23:13.200255+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:23:13.200918+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.200937+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.201121+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.201483+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.201595+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.204581+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.206185+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:23:13.206197+00:00", "trade", 12.33, 41.0]
["2026-09-25T14:23:13.206206+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:23:13.206225+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:23:13.206361+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:23:13.206475+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.206639+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.206704+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:13.206742+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.208181+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:13.208974+00:00", "trade", 12.33, 58.0]
["2026-09-25T14:23:13.208976+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:13.208977+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:23:13.208982+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:23:13.208996+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209003+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209010+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209017+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209024+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209030+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209044+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209051+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209057+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209063+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209084+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209382+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209558+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209766+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.209781+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.210025+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:23:13.210103+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.210272+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.210356+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.211317+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.211345+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.212038+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.218589+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.218643+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.230702+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.230727+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.241906+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.241913+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.241939+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.242203+00:00", "trade", 12.335, 200.0]
["2026-09-25T14:23:13.242450+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.242474+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.242611+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.249239+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.249270+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.275315+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.276687+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.277332+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.278404+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.278428+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.279097+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.279122+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.330830+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.332893+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.332977+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.333001+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.333533+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.353394+00:00", "trade", 12.335, 184.0]
["2026-09-25T14:23:13.353411+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.353436+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.353466+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.353484+00:00", "trade", 12.335, 184.0]
["2026-09-25T14:23:13.353663+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:23:13.353997+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.364086+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.386960+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:23:13.387060+00:00", "trade", 12.33, 21.0]
["2026-09-25T14:23:13.387315+00:00", "trade", 12.335, 77.0]
["2026-09-25T14:23:13.387316+00:00", "trade", 12.33, 82.0]
["2026-09-25T14:23:13.387318+00:00", "trade", 12.33, 77.0]
["2026-09-25T14:23:13.387319+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:13.387320+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387325+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:13.387325+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:23:13.387325+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:13.387326+00:00", "trade", 12.33, 1017.0]
["2026-09-25T14:23:13.387333+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:23:13.387342+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:23:13.387344+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387345+00:00", "trade", 12.33, 86.0]
["2026-09-25T14:23:13.387349+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:13.387357+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387359+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:23:13.387364+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387370+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:23:13.387377+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387383+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387391+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387411+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387419+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387426+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387426+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387434+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387435+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:13.387435+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:13.387441+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387454+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387462+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387468+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387476+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387483+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387490+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387504+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387511+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387518+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387525+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387537+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387544+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387545+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387551+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387566+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387572+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387605+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387608+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387612+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387639+00:00", "trade", 12.33, 20.0]
["2026-09-25T14:23:13.387644+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387675+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387729+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:13.387732+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:23:13.387744+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:23:13.387764+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:23:13.387814+00:00", "trade", 12.33, 207.0]
["2026-09-25T14:23:13.387814+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.387816+00:00", "trade", 12.33, 280.0]
["2026-09-25T14:23:13.387823+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.387830+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.387870+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.387876+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.387884+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.387890+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.387898+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.387919+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.387926+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.388129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.388145+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.388276+00:00", "trade", 12.33, 204.0]
["2026-09-25T14:23:13.388440+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.388542+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.388761+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.389174+00:00", "trade", 12.33, 37.0]
["2026-09-25T14:23:13.389333+00:00", "trade", 12.33, 96.0]
["2026-09-25T14:23:13.389374+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.389823+00:00", "trade", 12.33, 4.0]
["2026-09-25T14:23:13.391906+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.392447+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.393139+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.395346+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.408331+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.417529+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.417552+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.418448+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.418905+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.419805+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.419825+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.420738+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.420752+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.421201+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.438866+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.438872+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.439621+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.443934+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.452110+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.455463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.463521+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.487345+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.508497+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.546048+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.546574+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.557008+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.586921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.722677+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.786867+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.787422+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.787436+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.787502+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.787918+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.788359+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.788369+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.804432+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.804894+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.804909+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.805358+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.848167+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.848649+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.849102+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.849112+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.868078+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.868132+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.868430+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.868617+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.868649+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.919952+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.920015+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.920498+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.920554+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.920582+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.920823+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.921531+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.921993+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.944293+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.945001+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.945472+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.945909+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.945922+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.950679+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.951128+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.951153+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.951185+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.951605+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.951646+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.988649+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.989155+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.989336+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.989773+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.989784+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.991467+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:13.991549+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.005524+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.063705+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.063806+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:23:14.070532+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.145062+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.146540+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.172969+00:00", "trade", 12.325, 300.0]
["2026-09-25T14:23:14.173363+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.202240+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.302772+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.316267+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.318694+00:00", "trade", 12.325, 389.0]
["2026-09-25T14:23:14.322056+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.322077+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.324842+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.604675+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.604736+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.605141+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.775269+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.959847+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:23:14.959873+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.960269+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.960469+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.960780+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.960984+00:00", "trade", 12.32, 500.0]
["2026-09-25T14:23:14.960989+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.961051+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.961052+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:23:14.961054+00:00", "trade", 12.32, 500.0]
["2026-09-25T14:23:14.961059+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:14.961066+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961081+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961089+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961096+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961102+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961109+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961112+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:23:14.961122+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961130+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961143+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961157+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961164+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961186+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961192+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961199+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:14.961307+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961312+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961348+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961382+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:23:14.961483+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961511+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961517+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961537+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961556+00:00", "trade", 12.32, 292.0]
["2026-09-25T14:23:14.961606+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961629+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961635+00:00", "trade", 12.32, 20.0]
["2026-09-25T14:23:14.961651+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961766+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961830+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961896+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.961994+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.962051+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.962079+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.962133+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.962296+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.962347+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.962471+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.962792+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.962835+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.963235+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.964197+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:23:14.964337+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:23:14.966110+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.979104+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.989293+00:00", "trade", 12.315, 300.0]
["2026-09-25T14:23:14.990269+00:00", "trade", 12.315, 900.0]
["2026-09-25T14:23:14.991890+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:14.992340+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.022516+00:00", "trade", 12.315, 389.0]
["2026-09-25T14:23:15.023431+00:00", "trade", 12.315, 157.0]
["2026-09-25T14:23:15.025577+00:00", "trade", 12.315, 700.0]
["2026-09-25T14:23:15.061798+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.061835+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.067608+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.090426+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.091080+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.091084+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.091141+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.163629+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.270494+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.372045+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.379442+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.465246+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.465272+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.465279+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.465671+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.465738+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.465813+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.498827+00:00", "trade", 12.315, 5.0]
["2026-09-25T14:23:15.556923+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.818151+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:15.955743+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.018705+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.018732+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.019372+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.019429+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.026913+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.061478+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.061505+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.123782+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.125308+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.125315+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.257227+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.258155+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.258181+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.337128+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.337389+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.615639+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.615669+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.615695+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.616201+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.616396+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.616729+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.617879+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.628614+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.657255+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.662083+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.775078+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.775104+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.794153+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.794417+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.903826+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.903852+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.904227+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.921352+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.963046+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.970589+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.970615+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.988951+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.991928+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:16.991950+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.047703+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.047735+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.048242+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.057458+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.057483+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.058194+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.096013+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.138669+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.139129+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.261891+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.261927+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.293884+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.293891+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.312346+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.385327+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.485858+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.487023+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.487958+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.727649+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.869020+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.870299+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.898774+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:17.899434+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:18.027704+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:18.027827+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:18.028285+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:18.037883+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:18.499753+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:18.528754+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:18.540973+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:18.608984+00:00", "trade", 12.3174, 100.0]
["2026-09-25T14:23:18.609708+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:23:18.710827+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:18.718286+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:18.963798+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:19.074674+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:19.471184+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:19.473120+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:19.486631+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:19.492309+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:19.563253+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:19.681122+00:00", "trade", 12.31, 150.0]
["2026-09-25T14:23:19.814882+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:19.972100+00:00", "trade", 12.3169, 10.0]
["2026-09-25T14:23:20.026374+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.279768+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.293237+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.295559+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:23:20.296846+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:23:20.304384+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.304435+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.304445+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:23:20.304458+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.304590+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.304748+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.304764+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.304878+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.305506+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.305587+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.319785+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.374748+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.437053+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.451307+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.494094+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.494193+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.756585+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:23:20.757412+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.790269+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:20.790767+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:21.070323+00:00", "trade", 12.318, 1.0]
["2026-09-25T14:23:21.121967+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:21.122419+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:21.210480+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:21.212066+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:21.581435+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:21.581580+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:21.581790+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:21.582011+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:21.972014+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:21.976438+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.004838+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.021177+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.037575+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.037977+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.038519+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.038561+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.081267+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.081293+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.081300+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.081932+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.081939+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.136767+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.136800+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.156792+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.458547+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.579594+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:22.658041+00:00", "trade", 12.32, 8.0]
["2026-09-25T14:23:22.823450+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.106252+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.106700+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.130363+00:00", "trade", 12.3186, 81.0]
["2026-09-25T14:23:23.131155+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.175333+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.175358+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.208606+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.260473+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.419501+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.419505+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.419969+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.457153+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.457623+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.570080+00:00", "trade", 12.3167, 10.0]
["2026-09-25T14:23:23.629752+00:00", "trade", 12.3186, 1.0]
["2026-09-25T14:23:23.649996+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.678211+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.678234+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.678667+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.678769+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.679177+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.704122+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.732931+00:00", "trade", 12.32, 108.0]
["2026-09-25T14:23:23.733625+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.733770+00:00", "trade", 12.315, 149.0]
["2026-09-25T14:23:23.734509+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.951529+00:00", "trade", 12.315, 1000.0]
["2026-09-25T14:23:23.953801+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.964216+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.965216+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.965568+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.965659+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977379+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:23:23.977389+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977395+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977402+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977558+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:23.977683+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977690+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:23.977690+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977704+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977713+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977720+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977728+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977736+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977744+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977750+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977758+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977766+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977768+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:23.977770+00:00", "trade", 12.32, 4.0]
["2026-09-25T14:23:23.977770+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:23:23.977774+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977788+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977795+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977803+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977811+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977825+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977832+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977840+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977846+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.977853+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.978046+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.978250+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.978266+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.979336+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:23:23.981426+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.981729+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.982809+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.985413+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.988435+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:23.997762+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:24.053908+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:24.053937+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:24.061100+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:24.073313+00:00", "trade", 12.32, 310.0]
["2026-09-25T14:23:24.094442+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:23:24.183697+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:24.373109+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:24.373139+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:24.373165+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:24.478459+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:24.558897+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:24.860362+00:00", "trade", 12.315, 1000.0]
["2026-09-25T14:23:24.977423+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:25.026752+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:25.026777+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:25.028063+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:25.028090+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:25.037582+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:25.057196+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:25.059789+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:25.159420+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:25.340059+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:25.522681+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:25.697191+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:26.020685+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:26.026822+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:26.035974+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:26.075414+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:26.075422+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:26.075436+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:26.075442+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:26.075449+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:26.075456+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:26.075469+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:26.075475+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:26.075518+00:00", "trade", 12.32, 966.0]
["2026-09-25T14:23:26.075518+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.075638+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.075684+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.076006+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.076248+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.076372+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.076404+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.076514+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.076634+00:00", "trade", 12.325, 115.0]
["2026-09-25T14:23:26.078627+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.124282+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.259957+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.375214+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.436899+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.436969+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.525595+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.525693+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.572483+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.578435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.579061+00:00", "trade", 12.325, 1017.0]
["2026-09-25T14:23:26.738579+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.738605+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.738871+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.739282+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.739326+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.739353+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.739364+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.740138+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.740494+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.773100+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.773560+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.782720+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.877884+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.877909+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.878471+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:26.886436+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.127830+00:00", "trade", 12.325, 150.0]
["2026-09-25T14:23:27.179015+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.179752+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.180055+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.180202+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.182047+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.237621+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.267049+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.267076+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.267801+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.267873+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.373976+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.377747+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.380818+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.405371+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.547374+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.547401+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.547430+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.548133+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.602379+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.602401+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.624528+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.624742+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:27.724808+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:28.028305+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:28.390771+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:28.390816+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:28.438680+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:28.445073+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:28.963402+00:00", "trade", 12.32, 77.0]
["2026-09-25T14:23:28.963402+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:28.963403+00:00", "trade", 12.32, 292.0]
["2026-09-25T14:23:28.963404+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:23:28.963406+00:00", "trade", 12.32, 59.0]
["2026-09-25T14:23:28.963409+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:23:28.963409+00:00", "trade", 12.32, 670.0]
["2026-09-25T14:23:28.963409+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:28.963426+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:23:28.963428+00:00", "trade", 12.32, 29.0]
["2026-09-25T14:23:28.963429+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:28.963436+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:23:28.963478+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963485+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963492+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963504+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963512+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963519+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963525+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963532+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963539+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963546+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963559+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963565+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963571+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963577+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963583+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963590+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963661+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963705+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.963713+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.964121+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:23:28.964164+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.964475+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.968741+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.970845+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.973266+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.974851+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:28.994310+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005127+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005135+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005284+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005403+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005438+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005489+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005504+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005535+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005647+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005789+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005875+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.005933+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.006195+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.079944+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.079971+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.081105+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.081581+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.082033+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.209244+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.256864+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.257426+00:00", "trade", 12.31, 800.0]
["2026-09-25T14:23:29.259194+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.259220+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.260003+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.427576+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.511062+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.511068+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.511095+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.511829+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.511838+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.511844+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.511853+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.511860+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.511932+00:00", "trade", 12.31, 4.0]
["2026-09-25T14:23:29.512173+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.512203+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.512386+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.512406+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.513290+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.527210+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:23:29.527348+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.527371+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.527881+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.585316+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.585340+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.609529+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.609561+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.638771+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.672388+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.672579+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.937182+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:29.937225+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.010016+00:00", "trade", 12.315, 93.0]
["2026-09-25T14:23:30.034767+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.034795+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.053620+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.053670+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.053694+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.053737+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.076959+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.076985+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.077749+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.109527+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.109570+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.156832+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.156858+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.159200+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.168802+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.168826+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.169567+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.169969+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.183874+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.321246+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.321674+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.321689+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.321730+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.331785+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.331912+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.331953+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.441227+00:00", "trade", 12.31, 2134.0]
["2026-09-25T14:23:30.447443+00:00", "trade", 12.315, 1.0]
["2026-09-25T14:23:30.454363+00:00", "trade", 12.315, 1.0]
["2026-09-25T14:23:30.460845+00:00", "trade", 12.315, 301.0]
["2026-09-25T14:23:30.460888+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:30.479653+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.006703+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.006730+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.007688+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.048604+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.543054+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.543089+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.543116+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.545688+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.604284+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.604310+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.653658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.653681+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.653702+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.653790+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.653833+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.654192+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.691306+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:23:31.691354+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.701536+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.701686+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.719951+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.811384+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.815265+00:00", "trade", 12.315, 163.0]
["2026-09-25T14:23:31.825591+00:00", "trade", 12.3151, 12.0]
["2026-09-25T14:23:31.846772+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:31.846815+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:32.095175+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:32.095206+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:32.186253+00:00", "trade", 12.3197, 6.0]
["2026-09-25T14:23:32.194153+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:32.194166+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:32.393064+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:23:32.816658+00:00", "trade", 12.2802, 20.0]
["2026-09-25T14:23:33.074388+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:23:33.075215+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:23:33.075248+00:00", "trade", 12.315, 95.0]
["2026-09-25T14:23:33.110320+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:23:33.260369+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.260716+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.277119+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:23:33.281375+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.281418+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.281437+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.281966+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.312352+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.322541+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.322957+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.368367+00:00", "trade", 12.3194, 50.0]
["2026-09-25T14:23:33.388140+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.460279+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.492666+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.506042+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.506063+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.506668+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.506826+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.855170+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.855181+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.856124+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:33.968412+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.191680+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.191992+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.389613+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.521814+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.531604+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:23:34.652832+00:00", "trade", 12.32, 77.0]
["2026-09-25T14:23:34.652834+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:34.652848+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.652856+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.652863+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.652869+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.652876+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.652883+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.652890+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.652897+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.652903+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.652918+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:34.652932+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.652946+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.652953+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.652959+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.652965+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.652971+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.652978+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.652985+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.652992+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.653013+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.653021+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.653028+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.653034+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.653040+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:34.653268+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:34.653269+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:34.653270+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.653554+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.653568+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.653601+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.653613+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.653900+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.655503+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.657010+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.657242+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.657248+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.657267+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.657887+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.657913+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.667138+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.686456+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.949016+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:34.951592+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.015334+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.015357+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.015441+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.015810+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.016731+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.025792+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.166178+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.293613+00:00", "trade", 12.325, 50.0]
["2026-09-25T14:23:35.328909+00:00", "trade", 12.3201, 3375.0]
["2026-09-25T14:23:35.329878+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.330330+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.339835+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.359506+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.359521+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.360020+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.417246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.417781+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.459129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.459137+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.469527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.562405+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.562405+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.563379+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.563839+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.563851+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.566612+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.572362+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.621081+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.622903+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.671061+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.681453+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.742749+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.775159+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.922056+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:35.922776+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.075456+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.078149+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.079084+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.080074+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.080890+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.136671+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.137421+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.139052+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.166601+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.166706+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.177003+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.267102+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.269722+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.277055+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.499168+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.499177+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.499258+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:23:36.499326+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.499393+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.499664+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.499881+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.501007+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.504437+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.504483+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.504815+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.505041+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.919449+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:36.944404+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:37.095094+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:37.095122+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:37.095662+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:37.095818+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:37.375981+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.034798+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.035297+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.049585+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.050084+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.050130+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.050138+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.050207+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.056897+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.056937+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.057019+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:38.057028+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:38.057051+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:38.057122+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.057139+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.057194+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.057222+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.063571+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.090909+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.108178+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.240268+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.356826+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.359764+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.405470+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.406017+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.450257+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.532594+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.573124+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:23:38.573618+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.573648+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.951778+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.952197+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.952376+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.952681+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.985693+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.986722+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.986744+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.986758+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:38.987195+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:38.987202+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:38.987216+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:38.987223+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:38.987229+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:38.987236+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:38.987300+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987325+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987333+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987340+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987348+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987356+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987380+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987394+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987401+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987408+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987429+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987454+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987623+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987863+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987870+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987950+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987979+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.987999+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.988008+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.988136+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:38.988156+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.988165+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.988172+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.988183+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.988190+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.988527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.988549+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.988574+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:38.988833+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:23:38.989177+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.020043+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.062732+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.062760+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.063734+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.107690+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.107727+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.107749+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.107770+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.266324+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.394201+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.455858+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.456193+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.456210+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:39.669530+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:40.156636+00:00", "trade", 12.3214, 1.0]
["2026-09-25T14:23:40.169568+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:40.180658+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:40.190124+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:40.206632+00:00", "trade", 12.325, 20.0]
["2026-09-25T14:23:40.244102+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:40.252546+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:40.312317+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:40.921870+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:40.922418+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.269111+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.269139+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.269818+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.460464+00:00", "trade", 12.325, 1000.0]
["2026-09-25T14:23:41.622200+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.622230+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:23:41.622615+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.622692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.622717+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.688104+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.688365+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.692574+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.692601+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.707188+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.879109+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.879137+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.899107+00:00", "trade", 12.328, 500.0]
["2026-09-25T14:23:41.899916+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:41.920119+00:00", "trade", 12.3274, 500.0]
["2026-09-25T14:23:41.950484+00:00", "trade", 12.3273, 20.0]
["2026-09-25T14:23:42.069440+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.185329+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.320084+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.379649+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.379726+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.380187+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.380270+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.616721+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.617465+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.617483+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.665944+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.693282+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.694726+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.709481+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.709780+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.710197+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:42.983395+00:00", "trade", 12.325, 45.0]
["2026-09-25T14:23:43.014203+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.014683+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.022630+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.062257+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.080152+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.080632+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.083729+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.084312+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:23:43.085455+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.218648+00:00", "trade", 12.33, 41.0]
["2026-09-25T14:23:43.219045+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.219447+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.496608+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.555960+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.555968+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.555971+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:23:43.555972+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:43.555977+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.555984+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.555991+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.555992+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:23:43.555995+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:23:43.556020+00:00", "trade", 12.33, 98.0]
["2026-09-25T14:23:43.556022+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:43.556023+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:23:43.556026+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556033+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556040+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556055+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556062+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556065+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:23:43.556084+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556097+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556110+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556124+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556130+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556138+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556159+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556166+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556173+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556187+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556194+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556202+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556209+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556215+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556226+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556536+00:00", "trade", 12.33, 700.0]
["2026-09-25T14:23:43.556537+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.556546+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.557751+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:43.557794+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.557801+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.558813+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.560875+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.562476+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.576728+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.577206+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.584968+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.585193+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.728861+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:43.736229+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.037795+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.089897+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.188869+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.358618+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.360315+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.666717+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.686635+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.686642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.686648+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.686721+00:00", "trade", 12.33, 34.0]
["2026-09-25T14:23:44.686723+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:44.686755+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.687125+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.687214+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.687230+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.687283+00:00", "trade", 12.325, 82.0]
["2026-09-25T14:23:44.687681+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.687742+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.687771+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.687852+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:23:44.687989+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.728626+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.729347+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.805012+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.805034+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.805263+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.805799+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.806268+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:44.818645+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.162352+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.204927+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.249188+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.251545+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.460668+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.589448+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.589477+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.589490+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.589741+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.589996+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.623014+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.623040+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.623659+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.731953+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.749817+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.749843+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:45.750357+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.007526+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.007587+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.047422+00:00", "trade", 12.325, 55.0]
["2026-09-25T14:23:46.047457+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.107586+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.107616+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.108619+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.227732+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.227739+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.227762+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.227789+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.227989+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.228652+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.228694+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.228973+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.278413+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.397848+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.397871+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.398509+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.398986+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.464138+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.560311+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.561652+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.575816+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.578008+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.642874+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.643317+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.673520+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.687410+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.724241+00:00", "trade", 12.325, 700.0]
["2026-09-25T14:23:46.724922+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.751036+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:46.807090+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:47.131805+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:47.131834+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:47.131861+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:47.132342+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:47.147663+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:47.497614+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:47.532309+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:23:47.532972+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:23:47.533030+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:23:47.533087+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:47.676067+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:47.676153+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:47.757792+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:47.845703+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.136635+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.136947+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.137507+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.138847+00:00", "trade", 12.325, 1210.0]
["2026-09-25T14:23:48.239238+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.239805+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.240052+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.240777+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.242190+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.252277+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.554008+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.554662+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.707111+00:00", "trade", 12.2826, 100.0]
["2026-09-25T14:23:48.707921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.808158+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.808222+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.808249+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.808656+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.808751+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.809845+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.809870+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.810020+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.810465+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.948060+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.990212+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.990467+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:48.990476+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.128950+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.139047+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.139073+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.139588+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.437896+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.437925+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.439055+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.446836+00:00", "trade", 12.3269, 1.0]
["2026-09-25T14:23:49.479702+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.479855+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.479882+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.480417+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.825251+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.851815+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.851843+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.852230+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.852247+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.852688+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.852701+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.855597+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.885519+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.885556+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:49.927332+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.015899+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.015926+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.028573+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.201700+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.201727+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.349427+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.390288+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.391780+00:00", "trade", 12.325, 3.0]
["2026-09-25T14:23:50.393177+00:00", "trade", 12.325, 2.0]
["2026-09-25T14:23:50.393885+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.399458+00:00", "trade", 12.325, 3.0]
["2026-09-25T14:23:50.406499+00:00", "trade", 12.325, 12.0]
["2026-09-25T14:23:50.459902+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.484332+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.484358+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.576984+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.577006+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.577031+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.593316+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.596451+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.596474+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.597036+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.597065+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.597440+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.597446+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.597535+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.597556+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.597727+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.711498+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.742782+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:50.768304+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:51.013578+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:51.283598+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:51.352787+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:51.391842+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:51.497724+00:00", "trade", 12.325, 250.0]
["2026-09-25T14:23:51.498693+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:51.509073+00:00", "trade", 12.325, 250.0]
["2026-09-25T14:23:51.512263+00:00", "trade", 12.32, 350.0]
["2026-09-25T14:23:51.512941+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:51.745246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.003478+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.023187+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:52.023189+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:23:52.023190+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:23:52.023191+00:00", "trade", 12.32, 55.0]
["2026-09-25T14:23:52.023220+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.023229+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.023242+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.023249+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.023255+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.023262+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.023269+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.023276+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.023283+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.023296+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:23:52.023303+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023310+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023317+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023324+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023331+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023337+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023344+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023352+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023366+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023379+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023391+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023398+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023404+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023625+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023695+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:23:52.023799+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.023800+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:23:52.024141+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.024460+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.024493+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.024606+00:00", "trade", 12.31, 8.0]
["2026-09-25T14:23:52.024628+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.024910+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.025385+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.028245+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.055823+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.060584+00:00", "trade", 12.32, 6.0]
["2026-09-25T14:23:52.096687+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.123937+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.520106+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.520789+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.528502+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.528753+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.815245+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.815934+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.822986+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:52.940695+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.178186+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.178212+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.186725+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.228813+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.487660+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.487684+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.488225+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.488250+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.488264+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.488702+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.489320+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.595052+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.595508+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.595613+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.596786+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.597543+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.597556+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.603624+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.604538+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.617135+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.617163+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.617602+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.617690+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.618283+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.618739+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.636310+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:23:53.636355+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.636481+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.636838+00:00", "trade", 12.315, 69.0]
["2026-09-25T14:23:53.637104+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.645393+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.656155+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.684904+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.685829+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.686195+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.686221+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.686293+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.686305+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.686782+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.713752+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.738266+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.738273+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.738296+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.738875+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.738928+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.738959+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.739069+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.744013+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.744059+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.744478+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.744563+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.744681+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.745105+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.745134+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.745158+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.745803+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.746123+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.746160+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.746260+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.746600+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.746653+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.748134+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.748978+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.750083+00:00", "trade", 12.31, 10.0]
["2026-09-25T14:23:53.750387+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.755117+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.768803+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.839904+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.848309+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.850410+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.850759+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.852228+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.855968+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.855975+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.855985+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.856443+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.861759+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.864034+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.864035+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:23:53.864036+00:00", "trade", 12.31, 10.0]
["2026-09-25T14:23:53.864037+00:00", "trade", 12.31, 75.0]
["2026-09-25T14:23:53.864039+00:00", "trade", 12.31, 50.0]
["2026-09-25T14:23:53.864042+00:00", "trade", 12.31, 96.0]
["2026-09-25T14:23:53.864096+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.864103+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.864118+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.864126+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.864132+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.864138+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.864152+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.864159+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.864406+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:53.864423+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:53.864430+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:53.864438+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.864438+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.864446+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.864452+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.864458+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.864465+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.864489+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.864497+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.864503+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.864565+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.864655+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:23:53.864656+00:00", "trade", 12.31, 10.0]
["2026-09-25T14:23:53.864656+00:00", "trade", 12.31, 4.0]
["2026-09-25T14:23:53.864800+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.865008+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.868400+00:00", "trade", 12.31, 5.0]
["2026-09-25T14:23:53.871181+00:00", "trade", 12.31, 195.0]
["2026-09-25T14:23:53.871957+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.872386+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.872435+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.872721+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:53.901614+00:00", "trade", 12.31, 5.0]
["2026-09-25T14:23:53.909480+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:23:53.964634+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.196811+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.204590+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.208440+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.225504+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.225830+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.243532+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.369031+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.369486+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.370306+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.370420+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.370443+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.370746+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:23:54.371204+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.372039+00:00", "trade", 12.31, 600.0]
["2026-09-25T14:23:54.372110+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.372139+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.372194+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.372645+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.372659+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.372667+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:54.372675+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:54.372681+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:54.372689+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:54.372696+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:54.372702+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:54.372709+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:54.372716+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:54.372729+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:54.372746+00:00", "trade", 12.31, 2000.0]
["2026-09-25T14:23:54.372747+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.372749+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.372832+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.372856+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.372883+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.372896+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.372968+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.373055+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.373080+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.373089+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.373196+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.373205+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.373224+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.374077+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.374249+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.374394+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.376605+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.381189+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.410805+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.410812+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.410833+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.472871+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.592067+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.609102+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.663497+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.663522+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.664867+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.694682+00:00", "trade", 12.3199, 2500.0]
["2026-09-25T14:23:54.786313+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.786852+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.787448+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.817882+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.817930+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.834869+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.834929+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.852276+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.852327+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.866960+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.907144+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.918792+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.992329+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.992365+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.992873+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:54.993025+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.007503+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.239574+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.240089+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.240412+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.240460+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.240541+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.241102+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.241395+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.242022+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.242270+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.278888+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.279294+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.452787+00:00", "trade", 12.3158, 27.0]
["2026-09-25T14:23:55.513220+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.514080+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615436+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615443+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615450+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615458+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615466+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615473+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615474+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:23:55.615474+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615475+00:00", "trade", 12.31, 20.0]
["2026-09-25T14:23:55.615480+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615486+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615492+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615499+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615504+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:23:55.615506+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615513+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615520+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615527+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615545+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:23:55.615546+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615566+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:23:55.615574+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615582+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615590+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615596+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615603+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615608+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:23:55.615609+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615616+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615622+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615628+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615635+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615641+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615648+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615655+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615662+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615669+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:23:55.615673+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:23:55.615674+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.615676+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.615717+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.615749+00:00", "trade", 12.31, 20.0]
["2026-09-25T14:23:55.615921+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.616168+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.616294+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.616624+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.617408+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.623449+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.626712+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.627134+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:23:55.645684+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.645709+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.645716+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.645723+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.788092+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.854961+00:00", "trade", 12.304, 500.0]
["2026-09-25T14:23:55.889793+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.889821+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.890082+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.890719+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.958403+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:55.958965+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:56.001651+00:00", "trade", 12.3, 500.0]
["2026-09-25T14:23:56.001785+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:23:56.001909+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:23:56.001922+00:00", "trade", 12.3, 30.0]
["2026-09-25T14:23:56.004234+00:00", "trade", 12.3016, 500.0]
["2026-09-25T14:23:56.042284+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:56.042310+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:56.042905+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.473187+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.473217+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.473273+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.473592+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.473952+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.473979+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.474408+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.494103+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.498535+00:00", "trade", 12.3, 3.0]
["2026-09-25T14:23:57.511841+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.511849+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.552982+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.713287+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.713314+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.714614+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.714710+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.718931+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.718954+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.718962+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.720798+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.721170+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.825443+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.825468+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.826094+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:57.841410+00:00", "trade", 12.305, 391.0]
["2026-09-25T14:23:57.841932+00:00", "trade", 12.305, 389.0]
["2026-09-25T14:23:58.030391+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.030418+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.030932+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.031033+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.289806+00:00", "trade", 12.3098, 100.0]
["2026-09-25T14:23:58.432376+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:23:58.732101+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.732471+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.732488+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.732495+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.732525+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.732568+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.732968+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.734715+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.735316+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.736417+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.779375+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.982322+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.982349+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:58.983280+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.037162+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.141770+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.141796+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.143518+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.404667+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.420428+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.420489+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.420515+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.420537+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.420880+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.421076+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.454888+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.454911+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.454919+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.454937+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.455686+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.581635+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.713667+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.713693+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.718022+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.718115+00:00", "trade", 12.305, 131.0]
["2026-09-25T14:23:59.718237+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:23:59.723030+00:00", "trade", 12.3, 21.0]
["2026-09-25T14:23:59.723080+00:00", "trade", 12.3, 579.0]
["2026-09-25T14:23:59.723120+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:23:59.723630+00:00", "trade", 12.3, 21.0]
["2026-09-25T14:23:59.744817+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:24:00.007102+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:00.138487+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:00.139291+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:00.467438+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:00.582774+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:00.583580+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:00.751031+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:00.751055+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:00.751572+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:00.938721+00:00", "trade", 12.305, 150.0]
["2026-09-25T14:24:00.939486+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:24:00.950584+00:00", "trade", 12.305, 150.0]
["2026-09-25T14:24:00.985231+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.046485+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.066620+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.149133+00:00", "trade", 12.31, 400.0]
["2026-09-25T14:24:01.149690+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.168180+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.176633+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.236489+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.236516+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.236985+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.243468+00:00", "trade", 12.3086, 1.0]
["2026-09-25T14:24:01.274977+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.371662+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.371722+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.371737+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.372170+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.372197+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:24:01.372198+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:24:01.372199+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.372286+00:00", "trade", 12.31, 3.0]
["2026-09-25T14:24:01.372287+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:24:01.372345+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:24:01.372364+00:00", "trade", 12.31, 180.0]
["2026-09-25T14:24:01.372367+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.372608+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.372620+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.372634+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.372659+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.372670+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.372737+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.374655+00:00", "trade", 12.3079, 60.0]
["2026-09-25T14:24:01.375336+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.376798+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.376957+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.419396+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.425228+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:24:01.434577+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.445860+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.452156+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.459985+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.460433+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.478359+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.562442+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.562913+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.614840+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.647664+00:00", "trade", 12.305, 400.0]
["2026-09-25T14:24:01.648342+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.697876+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.960735+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:01.961136+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.026804+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.036752+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.036773+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.100947+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.101374+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.101404+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.101804+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.101825+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.205866+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.206311+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.388595+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.388798+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.389063+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.389526+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.389558+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.390017+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.429708+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.637194+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.638018+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.638686+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.669242+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.669266+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.669314+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.669771+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.761897+00:00", "trade", 12.305, 5.0]
["2026-09-25T14:24:02.762741+00:00", "trade", 12.305, 51.0]
["2026-09-25T14:24:02.880495+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.880525+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:02.881064+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:03.324541+00:00", "trade", 12.308, 473.0]
["2026-09-25T14:24:03.345922+00:00", "trade", 12.3074, 460.0]
["2026-09-25T14:24:03.575828+00:00", "trade", 12.305, 389.0]
["2026-09-25T14:24:03.576056+00:00", "trade", 12.305, 210.0]
["2026-09-25T14:24:03.664380+00:00", "trade", 12.3089, 12.0]
["2026-09-25T14:24:03.721358+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:03.721608+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:03.725130+00:00", "trade", 12.305, 109.0]
["2026-09-25T14:24:03.726256+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:03.729948+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:24:03.729993+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:24:03.730385+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:03.730448+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:03.745443+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:24:03.859665+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:04.085367+00:00", "trade", 12.305, 20.0]
["2026-09-25T14:24:04.089692+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:04.089720+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:04.089726+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:04.090238+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:04.138744+00:00", "trade", 12.305, 7.0]
["2026-09-25T14:24:04.165704+00:00", "trade", 12.305, 198.0]
["2026-09-25T14:24:04.166102+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:04.166129+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:04.331884+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:04.373137+00:00", "trade", 12.305, 2.0]
["2026-09-25T14:24:04.373901+00:00", "trade", 12.3, 15.0]
["2026-09-25T14:24:04.400693+00:00", "trade", 12.305, 10.0]
["2026-09-25T14:24:04.885613+00:00", "trade", 12.3, 30.0]
["2026-09-25T14:24:05.055772+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.056043+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.056071+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.056984+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.060990+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.062230+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.062259+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.070283+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.185490+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:24:05.186347+00:00", "trade", 12.305, 6.0]
["2026-09-25T14:24:05.215038+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.228816+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.228843+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.229634+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.308302+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.314484+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.314513+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.338117+00:00", "trade", 12.3099, 18.0]
["2026-09-25T14:24:05.433870+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.488820+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.605787+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.820974+00:00", "trade", 12.2466, 17.0]
["2026-09-25T14:24:05.821269+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.821708+00:00", "trade", 12.305, 3.0]
["2026-09-25T14:24:05.821728+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.821884+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.821938+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.822320+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.832238+00:00", "trade", 12.305, 18.0]
["2026-09-25T14:24:05.856532+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.856540+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.907013+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:05.907675+00:00", "trade", 12.305, 125.0]
["2026-09-25T14:24:06.026654+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.028145+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.082264+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.087078+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.184036+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.184310+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.205468+00:00", "trade", 12.305, 3.0]
["2026-09-25T14:24:06.218188+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.218373+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.218439+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.218803+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.218868+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:24:06.218879+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.219240+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.219249+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.219342+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.219477+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.220137+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.220218+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.222900+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.229228+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.247304+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.250652+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.311242+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.311798+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.394062+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.394089+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.394843+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.397758+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.397846+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:24:06.398250+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.399173+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.415897+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.579550+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.626866+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.626891+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.691835+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:06.831422+00:00", "trade", 12.3069, 28.0]
["2026-09-25T14:24:06.973502+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:07.046045+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:07.046073+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:07.073595+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:07.093205+00:00", "trade", 12.3069, 1.0]
["2026-09-25T14:24:07.653154+00:00", "trade", 12.305, 20.0]
["2026-09-25T14:24:08.177180+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.177207+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.177863+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.205718+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.225289+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.227817+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.228557+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.266575+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.266906+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.266930+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.267486+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.465475+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.494482+00:00", "trade", 12.305, 20.0]
["2026-09-25T14:24:08.561621+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:08.562224+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:09.367047+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:09.367077+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:09.367582+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:09.608781+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:24:09.985752+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:24:10.379500+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:10.581995+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:10.582015+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:10.582271+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:10.677122+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:10.677703+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.015094+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.140716+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.147731+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.214858+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.215561+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.215588+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.239363+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.337933+00:00", "trade", 12.305, 391.0]
["2026-09-25T14:24:11.338556+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.339050+00:00", "trade", 12.305, 311.0]
["2026-09-25T14:24:11.339118+00:00", "trade", 12.305, 311.0]
["2026-09-25T14:24:11.339704+00:00", "trade", 12.305, 391.0]
["2026-09-25T14:24:11.345642+00:00", "trade", 12.305, 391.0]
["2026-09-25T14:24:11.345727+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.345752+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.370423+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.913052+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.913101+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.913801+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.913827+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:11.938831+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.025652+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.025680+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.045447+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.070293+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.088365+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.146313+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.146839+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.261180+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.261834+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.262388+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.264665+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.274403+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.274829+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.275116+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.348255+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.348977+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.349292+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.349732+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.361020+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.603748+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.635407+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:12.973033+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:24:12.981954+00:00", "trade", 12.305, 389.0]
["2026-09-25T14:24:12.982540+00:00", "trade", 12.305, 389.0]
["2026-09-25T14:24:13.017543+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.017550+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.022498+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.029272+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.033302+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.276390+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.276845+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.277974+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.278496+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.279107+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.299312+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.346486+00:00", "trade", 12.305, 35.0]
["2026-09-25T14:24:13.415212+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.898428+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.898935+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.913706+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.982187+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:13.983998+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.010590+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.010615+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.011283+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.011322+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.011496+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.025525+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.025751+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.026043+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.158690+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.193018+00:00", "trade", 12.305, 700.0]
["2026-09-25T14:24:14.264674+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:24:14.354914+00:00", "trade", 12.3077, 1.0]
["2026-09-25T14:24:14.365131+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.365156+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.454715+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.605689+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.932437+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.932465+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.932997+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.934422+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.934802+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.935073+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.935653+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.987157+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:14.987220+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:15.219481+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:24:15.220244+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:24:16.138907+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:16.574485+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:16.575112+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:16.725450+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:24:16.904105+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:17.019021+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:17.030788+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:17.056114+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:17.073532+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:17.125624+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:17.126302+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:17.668320+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:17.949128+00:00", "trade", 12.31, 150.0]
["2026-09-25T14:24:17.950709+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:17.989824+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.388257+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:24:19.526363+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.526649+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.526952+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.527089+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.527238+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.527460+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.585323+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.669645+00:00", "trade", 12.3051, 1400.0]
["2026-09-25T14:24:19.669701+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.670233+00:00", "trade", 12.3052, 53.0]
["2026-09-25T14:24:19.700238+00:00", "trade", 12.305, 311.0]
["2026-09-25T14:24:19.700306+00:00", "trade", 12.305, 311.0]
["2026-09-25T14:24:19.700382+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:24:19.701127+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.701350+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.755752+00:00", "trade", 12.31, 21.0]
["2026-09-25T14:24:19.756365+00:00", "trade", 12.31, 21.0]
["2026-09-25T14:24:19.757114+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.776542+00:00", "trade", 12.31, 21.0]
["2026-09-25T14:24:19.776889+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.778874+00:00", "trade", 12.31, 27.0]
["2026-09-25T14:24:19.925439+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.927113+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:19.927984+00:00", "trade", 12.31, 21.0]
["2026-09-25T14:24:20.003665+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.005564+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.067302+00:00", "trade", 12.305, 2.0]
["2026-09-25T14:24:20.106811+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.107306+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.107959+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.126154+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.126902+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.199782+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.989116+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:24:20.990754+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990755+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:24:20.990774+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:24:20.990779+00:00", "trade", 12.31, 400.0]
["2026-09-25T14:24:20.990781+00:00", "trade", 12.31, 3600.0]
["2026-09-25T14:24:20.990789+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990796+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990802+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990817+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990824+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990831+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990839+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990845+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990852+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990858+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990865+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990871+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990878+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990885+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990891+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.990904+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.991013+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.991021+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.991052+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:24:20.991189+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:20.991195+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991203+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991218+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991224+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991231+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991237+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991244+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991250+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991256+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991264+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991279+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991285+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991297+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991304+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991318+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991325+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:20.991349+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:24:20.991350+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:20.991357+00:00", "trade", 12.31, 5.0]
["2026-09-25T14:24:20.991372+00:00", "trade", 12.3092, 51.0]
["2026-09-25T14:24:20.991677+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:20.991774+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:20.991829+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:20.992020+00:00", "trade", 12.315, 142.0]
["2026-09-25T14:24:20.992139+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:20.992201+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:20.992228+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:20.993756+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:20.993785+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:20.993853+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:20.995029+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:20.995794+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.026744+00:00", "trade", 12.315, 1.0]
["2026-09-25T14:24:21.040561+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.040569+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.052355+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.053166+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.053179+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.091610+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.170324+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.182508+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.182584+00:00", "trade", 12.32, 21.0]
["2026-09-25T14:24:21.182647+00:00", "trade", 12.32, 11.0]
["2026-09-25T14:24:21.182793+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.183372+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.248277+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.278956+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.279395+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.345938+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.346395+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.368066+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.378626+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.473794+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.474432+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.474995+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.475023+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.475695+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.479172+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.483520+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.554054+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.554447+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.554473+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.558945+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.559331+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.559802+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.560251+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.563898+00:00", "trade", 12.32, 21.0]
["2026-09-25T14:24:21.564680+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.578115+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.587430+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.587480+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.718349+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.730151+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.730515+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.773843+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.816349+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.923832+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.924586+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.974579+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.976303+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:21.986572+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.024954+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.067059+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.073988+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.077123+00:00", "trade", 12.32, 11.0]
["2026-09-25T14:24:22.077894+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.150443+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.160564+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.192699+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.206991+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.520858+00:00", "trade", 12.3163, 1.0]
["2026-09-25T14:24:22.539255+00:00", "trade", 12.315, 150.0]
["2026-09-25T14:24:22.542970+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.543007+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:24:22.543430+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.633149+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.711992+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.717057+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.717576+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.801692+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:24:22.802457+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.856665+00:00", "trade", 12.315, 4000.0]
["2026-09-25T14:24:22.857249+00:00", "trade", 12.3152, 53.0]
["2026-09-25T14:24:22.857349+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.858989+00:00", "trade", 12.312, 400.0]
["2026-09-25T14:24:22.905842+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.927546+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.939116+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.950658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:22.975659+00:00", "trade", 12.318, 1.0]
["2026-09-25T14:24:23.031077+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.031760+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.038430+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.038457+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.038562+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.038662+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.039255+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.465730+00:00", "trade", 12.3198, 1155.0]
["2026-09-25T14:24:23.466158+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.467598+00:00", "trade", 12.32, 8845.0]
["2026-09-25T14:24:23.468184+00:00", "trade", 12.3197, 104.0]
["2026-09-25T14:24:23.474378+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.474862+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.475329+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.657971+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.735492+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.735569+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.865211+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:23.869369+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.101475+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.101677+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.102695+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.103246+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.134685+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.144868+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.146948+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.175116+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.289129+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.476254+00:00", "trade", 12.3119, 2.0]
["2026-09-25T14:24:24.480532+00:00", "trade", 12.32, 88.0]
["2026-09-25T14:24:24.480618+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:24:24.480709+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.482640+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.482641+00:00", "trade", 12.32, 889.0]
["2026-09-25T14:24:24.482661+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.482662+00:00", "trade", 12.32, 19111.0]
["2026-09-25T14:24:24.482664+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:24:24.482750+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.482757+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:24.482764+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.482771+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.482777+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.482784+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.482791+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.482797+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.482803+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.482830+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.482836+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.482842+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.482856+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.482939+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:24:24.483243+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:24:24.483245+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:24:24.483245+00:00", "trade", 12.32, 500.0]
["2026-09-25T14:24:24.483245+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:24.483268+00:00", "trade", 12.32, 202.0]
["2026-09-25T14:24:24.483368+00:00", "trade", 12.32, 188.0]
["2026-09-25T14:24:24.483383+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.483467+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.483479+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.483937+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.484240+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.484927+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.485098+00:00", "trade", 12.325, 12.0]
["2026-09-25T14:24:24.488336+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.488611+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.489074+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.491054+00:00", "trade", 12.32, 11.0]
["2026-09-25T14:24:24.491786+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.513296+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.513585+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.535187+00:00", "trade", 12.33, 21.0]
["2026-09-25T14:24:24.950096+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:24.986213+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.016070+00:00", "trade", 12.33, 21.0]
["2026-09-25T14:24:25.377935+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.620097+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.620485+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.620493+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.620704+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.620843+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.620940+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.621029+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.654203+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.761862+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.936632+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.983161+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.983227+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:25.987607+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.012164+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.012824+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.024168+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.026593+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.070850+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.109211+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.109656+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.109673+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.110239+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.111125+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.112435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.145961+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.184068+00:00", "trade", 12.325, 188.0]
["2026-09-25T14:24:26.219560+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.220203+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.220572+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.239398+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.321783+00:00", "trade", 12.325, 10.0]
["2026-09-25T14:24:26.332129+00:00", "trade", 12.325, 142.0]
["2026-09-25T14:24:26.334755+00:00", "trade", 12.32, 54.0]
["2026-09-25T14:24:26.334760+00:00", "trade", 12.325, 55.0]
["2026-09-25T14:24:26.335074+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.335094+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.335212+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.335297+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.335336+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.335514+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:24:26.335515+00:00", "trade", 12.32, 198.0]
["2026-09-25T14:24:26.335521+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:26.335535+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:24:26.335565+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:24:26.335566+00:00", "trade", 12.32, 8.0]
["2026-09-25T14:24:26.335650+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335663+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335670+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335677+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335684+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335691+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335697+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335704+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335710+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335801+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335839+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335865+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:26.335907+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:24:26.335926+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:24:26.335928+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.336007+00:00", "trade", 12.32, 37.0]
["2026-09-25T14:24:26.336152+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:24:26.336546+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.336630+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.336704+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.336711+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.337008+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.337047+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.339261+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.339708+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.340805+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.341993+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.342457+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.343891+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.344371+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.346381+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.346389+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.376368+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.376383+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.376400+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.447254+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.559307+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.559753+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.597995+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.598280+00:00", "trade", 12.315, 412.0]
["2026-09-25T14:24:26.598317+00:00", "trade", 12.315, 21.0]
["2026-09-25T14:24:26.598326+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.598442+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.598451+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.601590+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.601602+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.601615+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.603369+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.603388+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.603395+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.603402+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.603750+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.603823+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.603848+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.603896+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.604053+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.604296+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.604314+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.605036+00:00", "trade", 12.315, 389.0]
["2026-09-25T14:24:26.639516+00:00", "trade", 12.3173, 50.0]
["2026-09-25T14:24:26.650427+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.650448+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.655578+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.655602+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.656272+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.656343+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.656361+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.656701+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.656813+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.656824+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.656882+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.656911+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.657166+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.657706+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:26.705702+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:27.021779+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:27.021874+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:27.021983+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:27.022004+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:27.022042+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:27.022343+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:24:27.042438+00:00", "trade", 12.31, 10.0]
["2026-09-25T14:24:27.042439+00:00", "trade", 12.31, 400.0]
["2026-09-25T14:24:27.042442+00:00", "trade", 12.31, 59.0]
["2026-09-25T14:24:27.042446+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:24:27.042453+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:24:27.042461+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042467+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042474+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042482+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042489+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042497+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042504+00:00", "trade", 12.31, 28.0]
["2026-09-25T14:24:27.042504+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042512+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042520+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042526+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042534+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042541+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042549+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042557+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042564+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042573+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042580+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042588+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042595+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042602+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042793+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.042935+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.043015+00:00", "trade", 12.31, 28.0]
["2026-09-25T14:24:27.043015+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.047458+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.064173+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.068497+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:24:27.068955+00:00", "trade", 12.305, 600.0]
["2026-09-25T14:24:27.069446+00:00", "trade", 12.305, 600.0]
["2026-09-25T14:24:27.069540+00:00", "trade", 12.3162, 52.0]
["2026-09-25T14:24:27.075403+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.075410+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.075417+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.142884+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.142914+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.172775+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.289664+00:00", "trade", 12.3186, 6.0]
["2026-09-25T14:24:27.398783+00:00", "trade", 12.3068, 2000.0]
["2026-09-25T14:24:27.399304+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.399331+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.399540+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.399975+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.410875+00:00", "trade", 12.3186, 1.0]
["2026-09-25T14:24:27.443534+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.443559+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.485661+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.531276+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.533597+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.533621+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.539445+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.539463+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.604721+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.604739+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.607583+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.637767+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.747827+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.747843+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.747869+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.747917+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.748403+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.806696+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.806805+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.806828+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.806835+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.806852+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.853560+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:24:27.853841+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:24:27.914436+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.914468+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.914474+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.914824+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.914849+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.915386+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.915604+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.919452+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.920071+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.945363+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.945384+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.945916+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.946035+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.949646+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.949684+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:27.950240+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.062307+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.177186+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.527898+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.527925+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.528492+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.572843+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.626300+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.626936+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.637181+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.665225+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.665253+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.780155+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.780290+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.780497+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.781015+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.829914+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.830450+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:24:28.877545+00:00", "trade", 12.305, 400.0]
["2026-09-25T14:24:28.877554+00:00", "trade", 12.3, 400.0]
["2026-09-25T14:24:28.878090+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.883407+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.923564+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.923589+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.991736+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:28.991765+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.088576+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.088602+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.103031+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.222294+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.271338+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.271345+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.271369+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.271394+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.272092+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.310084+00:00", "trade", 12.305, 50.0]
["2026-09-25T14:24:29.321611+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.321638+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.334147+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.356696+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.356724+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.388801+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.539740+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.592079+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.592786+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.592797+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.593246+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.593272+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.626519+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.639677+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.639688+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.640155+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.642259+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.815060+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.815163+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.877888+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.947123+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.947131+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.947785+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.947886+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.948002+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.948340+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:29.957601+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.037490+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.039027+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.072107+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.072304+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.081468+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.081494+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.082055+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.102314+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.102489+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.103061+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.109400+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.109837+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.110117+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.116950+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.116974+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.119904+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.168615+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.239432+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.310839+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:24:30.321610+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.329573+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.354505+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.354905+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.542498+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.542585+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.543730+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.544420+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.544429+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.887541+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.915347+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.938334+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.939209+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:30.951353+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.052035+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.271271+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.271601+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.271752+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.272016+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.272115+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.272211+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.280522+00:00", "trade", 12.305, 700.0]
["2026-09-25T14:24:31.280591+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.281009+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.281017+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.281199+00:00", "trade", 12.305, 700.0]
["2026-09-25T14:24:31.281244+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.281787+00:00", "trade", 12.3055, 53.0]
["2026-09-25T14:24:31.286868+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.290147+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:24:31.290380+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.290619+00:00", "trade", 12.305, 13500.0]
["2026-09-25T14:24:31.291216+00:00", "trade", 12.305, 136.0]
["2026-09-25T14:24:31.323017+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.352722+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:24:31.480148+00:00", "trade", 12.3019, 3.0]
["2026-09-25T14:24:31.518844+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.637731+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.707349+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.708557+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.730986+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.797053+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.803867+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.865833+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.890038+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:31.904925+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.215610+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.226444+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.226930+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.240430+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.335008+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.358055+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.433027+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.442561+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.460752+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.476447+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.578770+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.603183+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.767762+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.786589+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:32.857704+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.151368+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:24:33.199954+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.201087+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.250563+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.348934+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.464708+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.596941+00:00", "trade", 12.3076, 38.0]
["2026-09-25T14:24:33.602728+00:00", "trade", 12.3191, 5.0]
["2026-09-25T14:24:33.668592+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.734968+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.735364+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.735384+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.735534+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.735765+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.735838+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.766613+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.766920+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.808731+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:33.809183+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.027611+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.212915+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.213055+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.270440+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.283287+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.400363+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.400391+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.400802+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.400959+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.500928+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.501456+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.502146+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.521802+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.715048+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.715077+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.715352+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.793226+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.989938+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:34.998194+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.022985+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.032119+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.133091+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.247526+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.455881+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.608180+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.650056+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.711674+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.711701+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.785435+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.827267+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.832645+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.889131+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.895024+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.895038+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.895281+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.895432+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.895515+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.921903+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.921911+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.922321+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.922659+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.922993+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.923940+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.928718+00:00", "trade", 12.305, 50.0]
["2026-09-25T14:24:35.928947+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.929406+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.929668+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.929733+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.929871+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:35.932739+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.102666+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.103137+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.155299+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.155816+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.155984+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.156072+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.382027+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.382053+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.411251+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.473125+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.474726+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.480771+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.698631+00:00", "trade", 12.31, 1000.0]
["2026-09-25T14:24:36.698649+00:00", "trade", 12.306, 1000.0]
["2026-09-25T14:24:36.698649+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.698941+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.699403+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.824653+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.825052+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:36.881049+00:00", "trade", 12.305, 489.0]
["2026-09-25T14:24:36.891766+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:37.349878+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:37.349895+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:37.350347+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:37.428451+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:37.443684+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:37.443754+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:37.827738+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:37.950466+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:24:38.238037+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:38.341982+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:38.898463+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:38.899213+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:38.899220+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:38.914937+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:38.914961+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:38.915399+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:38.916187+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.051126+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.052680+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.135535+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.332068+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.332788+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.366290+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.367012+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.486915+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.543566+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.571613+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.845673+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:39.869304+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.128685+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.128692+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.303187+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.303455+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.319947+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.319955+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.319964+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.319972+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.319979+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.320000+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.320014+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.320029+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.320036+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.320049+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.320050+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:24:40.320077+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.320091+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.320103+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.320528+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.320960+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.322616+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.324225+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.519122+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.519570+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.519739+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.520517+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.520789+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.521281+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.521734+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.566326+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.599432+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.623742+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.758766+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.759198+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.759666+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.759691+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.759966+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.775321+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.971527+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:40.982473+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:41.990661+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:41.991267+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:41.991279+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:41.991291+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:41.991776+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:41.992075+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:41.992119+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.034156+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.311245+00:00", "trade", 12.3051, 900.0]
["2026-09-25T14:24:42.311914+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:24:42.449880+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.486950+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:24:42.533670+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.657591+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.657614+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.658057+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.658641+00:00", "trade", 12.305, 210.0]
["2026-09-25T14:24:42.660053+00:00", "trade", 12.305, 210.0]
["2026-09-25T14:24:42.661130+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.770085+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.884949+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.885061+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.885068+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.885227+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.885253+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.885656+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.885819+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.887308+00:00", "trade", 12.305, 63.0]
["2026-09-25T14:24:42.887538+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.888841+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.889154+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.889179+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.889621+00:00", "trade", 12.305, 104.0]
["2026-09-25T14:24:42.889693+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.920392+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:42.930847+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:43.177085+00:00", "trade", 12.3086, 1.0]
["2026-09-25T14:24:43.289733+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:43.290005+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:43.531787+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:43.565985+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:43.973372+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:43.973883+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:44.013578+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:44.014218+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:44.823801+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:44.907754+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:45.182334+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:24:45.182642+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:45.306007+00:00", "trade", 12.3077, 1.0]
["2026-09-25T14:24:45.362322+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:45.526691+00:00", "trade", 12.3069, 100.0]
["2026-09-25T14:24:45.833102+00:00", "trade", 12.3014, 2.0]
["2026-09-25T14:24:45.919634+00:00", "trade", 12.3014, 1.0]
["2026-09-25T14:24:46.025418+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.201642+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.225828+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.246655+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.440294+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.541625+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.542098+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.542124+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610130+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610131+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:24:46.610133+00:00", "trade", 12.3, 20.0]
["2026-09-25T14:24:46.610134+00:00", "trade", 12.3, 60.0]
["2026-09-25T14:24:46.610136+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:24:46.610138+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:24:46.610138+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610141+00:00", "trade", 12.3, 798.0]
["2026-09-25T14:24:46.610141+00:00", "trade", 12.3, 820.0]
["2026-09-25T14:24:46.610145+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610152+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610153+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:24:46.610158+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610162+00:00", "trade", 12.3, 179.0]
["2026-09-25T14:24:46.610163+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:24:46.610164+00:00", "trade", 12.3, 17.0]
["2026-09-25T14:24:46.610166+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610174+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610188+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610195+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610202+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610208+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610215+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610236+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610243+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610250+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610258+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610266+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610272+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610279+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610286+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610292+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610307+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610314+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610320+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610327+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610333+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610442+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610465+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610479+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610486+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610493+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610501+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610508+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610515+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610516+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:24:46.610526+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610535+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610542+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610550+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610553+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:24:46.610557+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610579+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610634+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610641+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610643+00:00", "trade", 12.3, 21.0]
["2026-09-25T14:24:46.610648+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610654+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610663+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610670+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610677+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610683+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610690+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610690+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610697+00:00", "trade", 12.3, 279.0]
["2026-09-25T14:24:46.610708+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610725+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610727+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:24:46.610732+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610738+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610739+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:24:46.610739+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:24:46.610739+00:00", "trade", 12.3, 20.0]
["2026-09-25T14:24:46.610740+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610743+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:24:46.610760+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610766+00:00", "trade", 12.3052, 57.0]
["2026-09-25T14:24:46.610767+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610774+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610779+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:24:46.610780+00:00", "trade", 12.3, 120.0]
["2026-09-25T14:24:46.610789+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610790+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:24:46.610792+00:00", "trade", 12.3, 120.0]
["2026-09-25T14:24:46.610797+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610832+00:00", "trade", 12.3, 4.0]
["2026-09-25T14:24:46.610837+00:00", "trade", 12.3, 5.0]
["2026-09-25T14:24:46.610863+00:00", "trade", 12.3, 95.0]
["2026-09-25T14:24:46.610865+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:24:46.610865+00:00", "trade", 12.3, 25.0]
["2026-09-25T14:24:46.610871+00:00", "trade", 12.3, 14.0]
["2026-09-25T14:24:46.610876+00:00", "trade", 12.3, 17.0]
["2026-09-25T14:24:46.610888+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:24:46.610989+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.610996+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611003+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611010+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611017+00:00", "trade", 12.3, 14.0]
["2026-09-25T14:24:46.611017+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611023+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611030+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611038+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611045+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611051+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611058+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611065+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611071+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611078+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611099+00:00", "trade", 12.3, 68.0]
["2026-09-25T14:24:46.611099+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:24:46.611099+00:00", "trade", 12.3, 52.0]
["2026-09-25T14:24:46.611276+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611292+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611307+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611333+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611372+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611759+00:00", "trade", 12.3, 11.0]
["2026-09-25T14:24:46.611759+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611789+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.611964+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.612009+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.612579+00:00", "trade", 12.3, 9.0]
["2026-09-25T14:24:46.612579+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.614487+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.614513+00:00", "trade", 12.3, 7.0]
["2026-09-25T14:24:46.614835+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.614962+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.615288+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.615308+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.615315+00:00", "trade", 12.3, 6.0]
["2026-09-25T14:24:46.615339+00:00", "trade", 12.3, 600.0]
["2026-09-25T14:24:46.615339+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.615392+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.615393+00:00", "trade", 12.3, 253.0]
["2026-09-25T14:24:46.615535+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.616462+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.618040+00:00", "trade", 12.3, 4.0]
["2026-09-25T14:24:46.620524+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.631011+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.631236+00:00", "trade", 12.3, 21.0]
["2026-09-25T14:24:46.631695+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.632052+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.632178+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.632347+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.632587+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.633045+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.641664+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.662057+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.662147+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.663715+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.664479+00:00", "trade", 12.305, 391.0]
["2026-09-25T14:24:46.664537+00:00", "trade", 12.305, 309.0]
["2026-09-25T14:24:46.665716+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.669790+00:00", "trade", 12.305, 82.0]
["2026-09-25T14:24:46.765415+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.765484+00:00", "trade", 12.305, 391.0]
["2026-09-25T14:24:46.765940+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:46.766377+00:00", "trade", 12.305, 389.0]
["2026-09-25T14:24:46.766964+00:00", "trade", 12.3015, 53.0]
["2026-09-25T14:24:46.851577+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:47.295741+00:00", "trade", 12.3077, 8.0]
["2026-09-25T14:24:47.583546+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:47.584371+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:47.600699+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:47.609039+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:47.614080+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:47.810276+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:47.810548+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:47.822903+00:00", "trade", 12.303, 12.0]
["2026-09-25T14:24:47.823267+00:00", "trade", 12.303, 1.0]
["2026-09-25T14:24:47.870798+00:00", "trade", 12.305, 1000.0]
["2026-09-25T14:24:47.879762+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:47.936744+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:47.936930+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:48.090473+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:48.120029+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:48.120036+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:48.131365+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:48.132024+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:48.874545+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:24:48.875254+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:48.885772+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:48.967621+00:00", "trade", 12.3122, 17.0]
["2026-09-25T14:24:49.012560+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:49.052121+00:00", "trade", 12.305, 700.0]
["2026-09-25T14:24:49.053535+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:49.111839+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:24:49.114362+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:49.247664+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:24:49.305933+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:24:49.817382+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:24:49.817457+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:49.817940+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:49.859383+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:50.051425+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:24:50.051929+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:50.064952+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:50.075241+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:24:50.113400+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:50.131338+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:50.131746+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:50.132205+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:50.138590+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:24:50.141274+00:00", "trade", 12.305, 201.0]
["2026-09-25T14:24:50.154193+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:50.156798+00:00", "trade", 12.305, 300.0]
["2026-09-25T14:24:50.157477+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:50.535998+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:50.639173+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:51.061766+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:51.133803+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:51.134573+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:51.547284+00:00", "trade", 12.305, 300.0]
["2026-09-25T14:24:51.576771+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:51.577192+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:51.990720+00:00", "trade", 12.3086, 5.0]
["2026-09-25T14:24:52.780644+00:00", "trade", 12.305, 22.0]
["2026-09-25T14:24:52.787184+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.213074+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.321613+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.381285+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.525191+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.525655+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.526550+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.594403+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.594709+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.817750+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.817761+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.818075+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:53.823700+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.105951+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.124471+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.124622+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.126726+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.143329+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.143737+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.168788+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.222977+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.642407+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.680623+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834045+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:24:54.834046+00:00", "trade", 12.31, 2166.0]
["2026-09-25T14:24:54.834047+00:00", "trade", 12.31, 3600.0]
["2026-09-25T14:24:54.834048+00:00", "trade", 12.31, 1157.0]
["2026-09-25T14:24:54.834062+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834072+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834080+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834088+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834095+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834111+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834135+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834141+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:24:54.834141+00:00", "trade", 12.31, 5.0]
["2026-09-25T14:24:54.834145+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:24:54.834146+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834147+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834157+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:24:54.834160+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834162+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:24:54.834174+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834178+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:24:54.834181+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834181+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:24:54.834190+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:24:54.834190+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:54.834249+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:54.834274+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:54.834285+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:54.834292+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:54.834308+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:24:54.834354+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:54.834362+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:54.834369+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:24:54.834372+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834394+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834396+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834411+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834419+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834427+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834435+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834443+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834451+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834459+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834465+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834471+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834491+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834498+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834506+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834512+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834519+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834535+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834543+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834558+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834566+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834573+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834595+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834609+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834653+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834673+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.834695+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.835298+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.836384+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.839734+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.842143+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.842171+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.848875+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.864329+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.864352+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.864358+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.864469+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:54.934116+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.118980+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.119802+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.220275+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.352224+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.352292+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.352673+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.355010+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.462632+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.468696+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.644255+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.650253+00:00", "trade", 12.32, 8.0]
["2026-09-25T14:24:55.650273+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.650279+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.650531+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.650625+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.650716+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.650723+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.650829+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.651300+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.651658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.652477+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.652988+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.654039+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.654784+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.654813+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.654830+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.655544+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.655551+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.656136+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.657815+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.658181+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.658241+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.659094+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.659119+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.659539+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.660032+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.665382+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.692051+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.764231+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.768539+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.773673+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:24:55.790295+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790304+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790316+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790323+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790331+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790345+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790354+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790361+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790368+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790380+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790387+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:24:55.790387+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790390+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790410+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790418+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:24:55.790441+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:24:55.790444+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.790448+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.790455+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.790575+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.790953+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.791038+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.791284+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.791410+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.796863+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.833255+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.837678+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.837726+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:55.847972+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.008869+00:00", "trade", 12.3251, 100.0]
["2026-09-25T14:24:56.061550+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.061607+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.092029+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.265846+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.265873+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.266498+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.288820+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.359799+00:00", "trade", 12.325, 210.0]
["2026-09-25T14:24:56.390689+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.391189+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.391239+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.391269+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.391304+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.391609+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.391708+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.391733+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.391883+00:00", "trade", 12.32, 13.0]
["2026-09-25T14:24:56.391930+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.391953+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.392251+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.392266+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.392398+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.392497+00:00", "trade", 12.32, 11.0]
["2026-09-25T14:24:56.392575+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.392590+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.392620+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.392666+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.393049+00:00", "trade", 12.32, 4.0]
["2026-09-25T14:24:56.394118+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.394125+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.394143+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.394218+00:00", "trade", 12.32, 4.0]
["2026-09-25T14:24:56.394218+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.394629+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.394849+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.395012+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.395113+00:00", "trade", 12.32, 3.0]
["2026-09-25T14:24:56.395113+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.395168+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.399910+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.401064+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.402306+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:24:56.402692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.403161+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:24:56.418844+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:24:56.419197+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.419228+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.419681+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:24:56.434877+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.435232+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.435305+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:24:56.435747+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.436170+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:24:56.445564+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.447834+00:00", "trade", 12.325, 1287.0]
["2026-09-25T14:24:56.448956+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:24:56.449331+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.463711+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.468510+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.495283+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.602859+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.602885+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.603586+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.649698+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:24:56.649698+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.649804+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:24:56.649804+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.649909+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.649920+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.649933+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.650471+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.654904+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.654950+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.655006+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.661160+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.705258+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:56.733806+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:24:57.017953+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.017980+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.018546+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.218139+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.225330+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.225367+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.225754+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.225788+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.226482+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.226548+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.226569+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.227156+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.227527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.227664+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.227874+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.239277+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.287577+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.287865+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.287933+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.288038+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.288091+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.328377+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.328832+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.328905+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.329265+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.389461+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.389836+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.390041+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.390299+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.390439+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.398889+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.458045+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.458105+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.458112+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.458127+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.458616+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.458650+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.458657+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.458665+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.459089+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548888+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:24:57.548889+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:24:57.548891+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:24:57.548908+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548914+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548922+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548928+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548934+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548941+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548954+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548961+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548967+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548975+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548981+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.548995+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.549001+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.549079+00:00", "trade", 12.33, 150.0]
["2026-09-25T14:24:57.549146+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.549263+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.549424+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.549431+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.549450+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.549465+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.549472+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.549479+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:24:57.549504+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:24:57.549531+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:24:57.549531+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:24:57.549554+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:24:57.549562+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:24:57.549576+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:24:57.549589+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:24:57.549590+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:24:57.549590+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549596+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549602+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549609+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549615+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549621+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549636+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549643+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549649+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549656+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549662+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549669+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549789+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549809+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549902+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.549919+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.550044+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.550483+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.550518+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.550530+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.550551+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.550587+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.554240+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.555261+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:24:57.555303+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.555533+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.557563+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.569820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.586767+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.586834+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.586873+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.586881+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.589765+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.589791+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.609814+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.610948+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.661693+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.661719+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.673416+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.696596+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.696705+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.696730+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.697382+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.818080+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.818755+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.818777+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.818899+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.939154+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.939199+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.939231+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.939238+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.939824+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.978178+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.978813+00:00", "trade", 12.335, 12.0]
["2026-09-25T14:24:57.978841+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.979053+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.979078+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.979084+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.979136+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.979202+00:00", "trade", 12.335, 6.0]
["2026-09-25T14:24:57.982462+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:57.995259+00:00", "trade", 12.335, 391.0]
["2026-09-25T14:24:58.014451+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.015558+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.015607+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.015634+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.015657+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:24:58.015727+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.016189+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.241769+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.241800+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.242321+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.243865+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.243892+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.244622+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.247810+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.250254+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.250288+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.250815+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.250835+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.250918+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.266364+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.349095+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.410693+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.411710+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.749978+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.749987+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.750511+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.751113+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:58.751127+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.302669+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.319841+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.319868+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.320390+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.335778+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.335806+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.336536+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.373453+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.462053+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.462118+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.500325+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.529678+00:00", "trade", 12.33, 4.0]
["2026-09-25T14:24:59.531675+00:00", "trade", 12.335, 1.0]
["2026-09-25T14:24:59.922218+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.922247+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.922970+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.967986+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.968010+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.978492+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:24:59.978521+00:00", "trade", 12.335, 50.0]
["2026-09-25T14:25:00.117574+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.118104+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.144680+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.150044+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.150071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.150728+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.189771+00:00", "trade", 12.335, 1200.0]
["2026-09-25T14:25:00.305405+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.305817+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.306101+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.306393+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.310924+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.311278+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.311643+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.311935+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.430657+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.434419+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.738435+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.763260+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.820335+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:25:00.870604+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.870629+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.871579+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.949662+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.949685+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.950002+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.950205+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.950367+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.993271+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.993788+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.993795+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.993812+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.993830+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.993881+00:00", "trade", 12.33, 8.0]
["2026-09-25T14:25:00.993882+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:00.993891+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:25:01.004363+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.004369+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.004376+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.004395+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.004403+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.004424+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.004470+00:00", "trade", 12.33, 7.0]
["2026-09-25T14:25:01.004899+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.005011+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.005017+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.005033+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.005040+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.005047+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.005116+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:25:01.006871+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.045072+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.045097+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.045603+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.080340+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.100474+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.100823+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.101639+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:25:01.101683+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.106286+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.106311+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.106836+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.152017+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.170655+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.170950+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.180937+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.180965+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.182906+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.183780+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.185453+00:00", "trade", 12.335, 116.0]
["2026-09-25T14:25:01.185770+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.186432+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.188129+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.188237+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.188491+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.188945+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.189189+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.189215+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.189506+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.189740+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.190221+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.190313+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.190478+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.190636+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.229966+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.230434+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.231110+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.258149+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.258175+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.258979+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.287006+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.287033+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.287820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.343849+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.343873+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.343897+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.344408+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.349247+00:00", "trade", 12.3338, 50.0]
["2026-09-25T14:25:01.349553+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.349578+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.369039+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.445803+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.446018+00:00", "trade", 12.335, 5.0]
["2026-09-25T14:25:01.500607+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.501104+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.501168+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.501340+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.501735+00:00", "trade", 12.335, 4.0]
["2026-09-25T14:25:01.507765+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.527102+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.527128+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.527642+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.594343+00:00", "trade", 12.335, 5.0]
["2026-09-25T14:25:01.620116+00:00", "trade", 12.335, 500.0]
["2026-09-25T14:25:01.671245+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.671807+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.703636+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:01.850213+00:00", "trade", 12.335, 5.0]
["2026-09-25T14:25:02.402740+00:00", "trade", 12.3399, 60.0]
["2026-09-25T14:25:02.490049+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:02.575724+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:02.627204+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:25:03.654761+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:25:03.763417+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:25:03.764746+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.764758+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.765225+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.808879+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.896727+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.896753+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.896760+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.896989+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.897206+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.897220+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.898130+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.898136+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:03.899072+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.086882+00:00", "trade", 12.335, 10.0]
["2026-09-25T14:25:04.086890+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:25:04.086895+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093052+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093059+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093066+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093072+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093079+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093085+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093092+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093099+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093105+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093113+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093119+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093155+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:25:04.093199+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093206+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093213+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093219+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093226+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093227+00:00", "trade", 12.34, 20.0]
["2026-09-25T14:25:04.093229+00:00", "trade", 12.34, 1501.0]
["2026-09-25T14:25:04.093233+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093240+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093245+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:25:04.093247+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093254+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093261+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093268+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093275+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093281+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093304+00:00", "trade", 12.34, 3.0]
["2026-09-25T14:25:04.093305+00:00", "trade", 12.34, 40.0]
["2026-09-25T14:25:04.093640+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093682+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093700+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093702+00:00", "trade", 12.34, 523.0]
["2026-09-25T14:25:04.093702+00:00", "trade", 12.34, 700.0]
["2026-09-25T14:25:04.093703+00:00", "trade", 12.34, 864.0]
["2026-09-25T14:25:04.093705+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:25:04.093707+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093714+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093771+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093778+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093784+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093791+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093798+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093811+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.093818+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094055+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094080+00:00", "trade", 12.34, 193.0]
["2026-09-25T14:25:04.094081+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094106+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094119+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094129+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094135+00:00", "trade", 12.34, 6.0]
["2026-09-25T14:25:04.094137+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094278+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094353+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094360+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094367+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094391+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:25:04.094527+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.094559+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.095002+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.097754+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.097766+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.098435+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.098847+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.101747+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.102364+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.102414+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.103800+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.103830+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.104487+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.137881+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.137908+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.147633+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:04.179883+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.179891+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.179898+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.179906+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.179926+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.179934+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.179948+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.179955+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.179962+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.180104+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.180135+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:25:04.180136+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.180141+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:25:04.180143+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:25:04.180227+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:25:04.180228+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.180298+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.180321+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:04.180402+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:25:04.180404+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.180501+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.180684+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.180726+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.181111+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.181126+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.181302+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.181618+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.184249+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.203381+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.206393+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:25:04.210984+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.398762+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.554631+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.582082+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.761775+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:04.763083+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.078064+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.473164+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.473507+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.509125+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.541732+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.621028+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.629734+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.671160+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.671466+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.672139+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.683069+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.683076+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.683527+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.693306+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.785151+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.786040+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.807289+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.849490+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.849960+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.863310+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.933603+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.934069+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:05.953268+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.021371+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.096522+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.116201+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.161019+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.162506+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.166364+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.175102+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.241163+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.286319+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.354364+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.390546+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:25:06.465427+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.712818+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868290+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868295+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:06.868296+00:00", "trade", 12.35, 20.0]
["2026-09-25T14:25:06.868298+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:25:06.868298+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868300+00:00", "trade", 12.35, 2000.0]
["2026-09-25T14:25:06.868302+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:25:06.868304+00:00", "trade", 12.35, 1000.0]
["2026-09-25T14:25:06.868305+00:00", "trade", 12.35, 2000.0]
["2026-09-25T14:25:06.868305+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868307+00:00", "trade", 12.35, 2000.0]
["2026-09-25T14:25:06.868309+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:25:06.868311+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868312+00:00", "trade", 12.35, 110.0]
["2026-09-25T14:25:06.868312+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:25:06.868315+00:00", "trade", 12.35, 80.0]
["2026-09-25T14:25:06.868319+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868326+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868333+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868340+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868346+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868381+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868394+00:00", "trade", 12.35, 7.0]
["2026-09-25T14:25:06.868395+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868396+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:25:06.868402+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868408+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868411+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:25:06.868416+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868418+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:25:06.868424+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868424+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868425+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:06.868431+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:25:06.868432+00:00", "trade", 12.35, 1000.0]
["2026-09-25T14:25:06.868433+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868434+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868439+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:25:06.868440+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868442+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868447+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:06.868451+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868453+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868460+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868468+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868475+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868488+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868495+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868501+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:25:06.868509+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868515+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868523+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868530+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868537+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868544+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868552+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868559+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868565+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868579+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:25:06.868586+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868593+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868600+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868608+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868614+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868620+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868628+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868634+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868641+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868649+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868656+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868662+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868669+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868698+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868706+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868715+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868722+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868729+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868758+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868817+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868899+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868900+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.868984+00:00", "trade", 12.35, 4.0]
["2026-09-25T14:25:06.869072+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.869137+00:00", "trade", 12.35, 9000.0]
["2026-09-25T14:25:06.869356+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.869382+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.869537+00:00", "trade", 12.355, 171.0]
["2026-09-25T14:25:06.869557+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.869558+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.869767+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.870445+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.870471+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.870477+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.872419+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.872430+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.872821+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.872842+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.876839+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.880649+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:25:06.881423+00:00", "trade", 12.2571, 200.0]
["2026-09-25T14:25:06.897792+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.897817+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.898586+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.898618+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.957290+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.969042+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.969461+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.999862+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:06.999982+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:07.197771+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:07.326864+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:07.607358+00:00", "trade", 12.355, 200.0]
["2026-09-25T14:25:07.680539+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:07.777953+00:00", "trade", 12.3518, 500.0]
["2026-09-25T14:25:07.778736+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:07.873423+00:00", "trade", 12.355, 10.0]
["2026-09-25T14:25:07.897703+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:07.925160+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:07.947586+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:07.948886+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:07.961319+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.023628+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.023647+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024133+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:25:08.024133+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024135+00:00", "trade", 12.36, 20.0]
["2026-09-25T14:25:08.024136+00:00", "trade", 12.36, 1000.0]
["2026-09-25T14:25:08.024138+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:25:08.024140+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:25:08.024141+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024143+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:25:08.024148+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024154+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024168+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024175+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024190+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024197+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024203+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024209+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024215+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024221+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024228+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024235+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024241+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024248+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024256+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024263+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024480+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024487+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024509+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:25:08.024630+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024710+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024734+00:00", "trade", 12.36, 70.0]
["2026-09-25T14:25:08.024734+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:25:08.024791+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024830+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024831+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:25:08.024916+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.024935+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.025122+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.025364+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.028288+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.028944+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.032770+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.034437+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:08.034445+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:08.034452+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:08.034458+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:08.034465+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:08.034471+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:08.034474+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:25:08.034475+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.034478+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.034485+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.034491+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.034500+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.034507+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.034513+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.034521+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.034527+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.034998+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.035005+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.035019+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.035339+00:00", "trade", 12.36, 800.0]
["2026-09-25T14:25:08.035371+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.035427+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.035447+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.035483+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.046033+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.046365+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.055712+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.055752+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.055771+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.055840+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.056383+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.056917+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.057471+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.057676+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.057991+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.058020+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.058151+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.059557+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.064477+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.064484+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.064506+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.065167+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.075598+00:00", "trade", 12.365, 700.0]
["2026-09-25T14:25:08.087906+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:25:08.102210+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:25:08.103312+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.103336+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.117336+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.543570+00:00", "trade", 12.365, 500.0]
["2026-09-25T14:25:08.641997+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.642024+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.642533+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.759710+00:00", "trade", 12.37, 25.0]
["2026-09-25T14:25:08.759722+00:00", "trade", 12.365, 25.0]
["2026-09-25T14:25:08.759743+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.957937+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.958085+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.958112+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.958658+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.958714+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.970895+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.971344+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.971345+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.971395+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.973246+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.973584+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:08.973599+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.036886+00:00", "trade", 12.322, 14.0]
["2026-09-25T14:25:09.124822+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.125025+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.125259+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.125410+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.125525+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.152053+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.363153+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.363179+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.363545+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.363755+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.413400+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.413434+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.414589+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.415342+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.602137+00:00", "trade", 12.3699, 1200.0]
["2026-09-25T14:25:09.755706+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.756054+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.756072+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.756079+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.756096+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.757032+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.757041+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.757522+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.757988+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.826123+00:00", "trade", 12.3686, 2.0]
["2026-09-25T14:25:09.976511+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:09.981195+00:00", "trade", 12.365, 176.0]
["2026-09-25T14:25:10.069815+00:00", "trade", 12.3686, 1.0]
["2026-09-25T14:25:10.221722+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.221797+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.221823+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.291739+00:00", "trade", 12.3676, 2484.0]
["2026-09-25T14:25:10.291757+00:00", "trade", 12.3676, 1.0]
["2026-09-25T14:25:10.402501+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.403782+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.403809+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.404337+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.404483+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.404553+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.404951+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.562334+00:00", "trade", 12.365, 5000.0]
["2026-09-25T14:25:10.562641+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.562667+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.563184+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.786435+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.787094+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.787156+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.787604+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.787877+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.788346+00:00", "trade", 12.36, 3.0]
["2026-09-25T14:25:10.788428+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:25:10.788931+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.788995+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:25:10.789057+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.789087+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.789387+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.789408+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.790127+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.791495+00:00", "trade", 12.365, 822.0]
["2026-09-25T14:25:10.792243+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.792959+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.830604+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.831099+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.832219+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.844763+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852255+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852256+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:25:10.852274+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:25:10.852288+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852294+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852301+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852308+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852314+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852321+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852328+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852335+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852341+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852543+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852552+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852559+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852566+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852574+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852580+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852587+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852595+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852601+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852609+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852615+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852622+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:10.852651+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:25:10.852651+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:25:10.852673+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852720+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852722+00:00", "trade", 12.36, 78.0]
["2026-09-25T14:25:10.852725+00:00", "trade", 12.36, 15.0]
["2026-09-25T14:25:10.852725+00:00", "trade", 12.36, 391.0]
["2026-09-25T14:25:10.852726+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:25:10.852765+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852771+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852777+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852784+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852791+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852798+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852804+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852810+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852817+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852831+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852837+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.852844+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853001+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853060+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853077+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853091+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853105+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853115+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853124+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853144+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853235+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853329+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853347+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853402+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853423+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853436+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853445+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853611+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853686+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853721+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:25:10.853779+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853809+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853882+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.853888+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.854343+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.854655+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.854794+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.854800+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.855259+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.856559+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.873151+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:10.874499+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.185030+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.185257+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.185730+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.185769+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.185856+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.205511+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.209517+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.212581+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.213002+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.213114+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.246228+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.246270+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.246651+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.286467+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.286903+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.312090+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.517671+00:00", "trade", 12.36, 11.0]
["2026-09-25T14:25:11.518552+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.518664+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.518775+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.519007+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.520114+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.520152+00:00", "trade", 12.36, 42.0]
["2026-09-25T14:25:11.520154+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.520589+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.520602+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.520642+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.520664+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.520988+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.531268+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.531327+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.632406+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.661122+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.662266+00:00", "trade", 12.355, 500.0]
["2026-09-25T14:25:11.681782+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:11.709475+00:00", "trade", 12.355, 500.0]
["2026-09-25T14:25:11.709533+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:25:11.709533+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:25:11.709552+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709562+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709569+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709575+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709582+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709589+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709595+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709602+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709608+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709615+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709621+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709628+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709634+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709640+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709646+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709652+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709659+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709665+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709810+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709813+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709840+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.709875+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.710035+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.710109+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.710589+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.710680+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.710798+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.711287+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.711707+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.711714+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.711725+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.713476+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.714588+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.723103+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.723611+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.723745+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.724180+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.729935+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.729942+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.740438+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.740451+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.888180+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.888213+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.888268+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.888455+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.888646+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:11.888653+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.004539+00:00", "trade", 12.361, 343.0]
["2026-09-25T14:25:12.004551+00:00", "trade", 12.361, 657.0]
["2026-09-25T14:25:12.005282+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:25:12.005454+00:00", "trade", 12.36, 36.0]
["2026-09-25T14:25:12.061634+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:25:12.062385+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.062399+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.066671+00:00", "trade", 12.36, 29.0]
["2026-09-25T14:25:12.066688+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.066695+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.066703+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.066711+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.066720+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.066727+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.066735+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.066750+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.066758+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:25:12.066765+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066772+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066780+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066786+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066794+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066801+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066809+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066817+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066830+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066837+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066844+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066850+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066856+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.066989+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.067112+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.067147+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:25:12.067171+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:25:12.067172+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.067210+00:00", "trade", 12.36, 21.0]
["2026-09-25T14:25:12.067267+00:00", "trade", 12.36, 479.0]
["2026-09-25T14:25:12.067563+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.067920+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.097097+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.117131+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:25:12.123297+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.130280+00:00", "trade", 12.3552, 120.0]
["2026-09-25T14:25:12.186349+00:00", "trade", 12.3599, 3600.0]
["2026-09-25T14:25:12.189189+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.189739+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.189750+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.220361+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.220727+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.245560+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.468375+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.468517+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.468530+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.468991+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.469469+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.469484+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.472539+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.473030+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.685628+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.686077+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.686238+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.688683+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.688729+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.688790+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.689226+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.689599+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.689708+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.690292+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.690536+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.690926+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.705780+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.713075+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.713141+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.715490+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.791410+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.791868+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.791891+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.792336+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.792347+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.838726+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.839655+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.841901+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.862952+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.932236+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.932699+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.932802+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.933160+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.955708+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.955959+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.957061+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.959001+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.959076+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.959931+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.959938+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.959945+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.960386+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.960400+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.960411+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.960844+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.960869+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.960933+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.960977+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.975071+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:12.983100+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.003020+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.006664+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.007100+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.007862+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.007911+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.007998+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.008023+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.008030+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.008480+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.008491+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.008948+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.009131+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.023741+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.024422+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.079437+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.080384+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.081884+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.101020+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.101448+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.156777+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.158814+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.217734+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.289667+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.370047+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.493560+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.499076+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.503318+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.520355+00:00", "trade", 12.355, 40.0]
["2026-09-25T14:25:13.604742+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.611560+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.616632+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.617080+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.617162+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.618338+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.618395+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.836085+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.956146+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:13.956863+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:14.009987+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:14.024796+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:14.048995+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:14.104986+00:00", "trade", 12.355, 500.0]
["2026-09-25T14:25:14.291766+00:00", "trade", 12.3599, 400.0]
["2026-09-25T14:25:14.320816+00:00", "trade", 12.3567, 79.0]
["2026-09-25T14:25:14.344324+00:00", "trade", 12.3567, 1.0]
["2026-09-25T14:25:14.346700+00:00", "trade", 12.36, 161.0]
["2026-09-25T14:25:14.884619+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:14.884834+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:14.885339+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:14.886125+00:00", "trade", 12.3531, 1.0]
["2026-09-25T14:25:14.898060+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.019387+00:00", "trade", 12.352, 1.0]
["2026-09-25T14:25:15.048091+00:00", "trade", 12.3569, 900.0]
["2026-09-25T14:25:15.155270+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.155520+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.155694+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.155702+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.155875+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.156199+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.162636+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.163088+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.163126+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.163152+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.163238+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.163774+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.163803+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.326521+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.426658+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.438892+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.568516+00:00", "trade", 12.3567, 2.0]
["2026-09-25T14:25:15.573050+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.573066+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.573076+00:00", "trade", 12.35, 14.0]
["2026-09-25T14:25:15.573078+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.573116+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.573130+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.573148+00:00", "trade", 12.35, 16.0]
["2026-09-25T14:25:15.573159+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.573513+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.573603+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.573658+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.573750+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.573898+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.576935+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.697610+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.763677+00:00", "trade", 12.355, 200.0]
["2026-09-25T14:25:15.764472+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.764833+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.774589+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.775113+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.775126+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:15.777165+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.034941+00:00", "trade", 12.355, 50.0]
["2026-09-25T14:25:16.035873+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.036091+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.036102+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.036340+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.036553+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.111932+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.151410+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.151859+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.173583+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.186102+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.186132+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.186572+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.186592+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.186790+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266377+00:00", "trade", 12.355, 391.0]
["2026-09-25T14:25:16.266378+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266378+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266382+00:00", "trade", 12.35, 479.0]
["2026-09-25T14:25:16.266382+00:00", "trade", 12.35, 700.0]
["2026-09-25T14:25:16.266384+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266385+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266405+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266412+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266419+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266424+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266425+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266426+00:00", "trade", 12.35, 291.0]
["2026-09-25T14:25:16.266432+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266439+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266453+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266458+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266467+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266473+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266493+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266500+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266506+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266513+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266520+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266527+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266530+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:25:16.266532+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266532+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:25:16.266532+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266534+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266535+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266535+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266536+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266537+00:00", "trade", 12.35, 60.0]
["2026-09-25T14:25:16.266537+00:00", "trade", 12.35, 300.0]
["2026-09-25T14:25:16.266542+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266543+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266544+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:25:16.266549+00:00", "trade", 12.35, 75.0]
["2026-09-25T14:25:16.266551+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266552+00:00", "trade", 12.35, 400.0]
["2026-09-25T14:25:16.266557+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266558+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266562+00:00", "trade", 12.35, 75.0]
["2026-09-25T14:25:16.266564+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266572+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:25:16.266572+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266579+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266585+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266594+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266601+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266623+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266630+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266637+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266638+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266645+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266653+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266660+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266667+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266675+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266682+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266688+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266695+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266702+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266709+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266716+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266724+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266726+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266742+00:00", "trade", 12.35, 80.0]
["2026-09-25T14:25:16.266744+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266744+00:00", "trade", 12.35, 75.0]
["2026-09-25T14:25:16.266745+00:00", "trade", 12.35, 300.0]
["2026-09-25T14:25:16.266768+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266779+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266785+00:00", "trade", 12.35, 215.0]
["2026-09-25T14:25:16.266785+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266821+00:00", "trade", 12.35, 16.0]
["2026-09-25T14:25:16.266827+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266835+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266842+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266885+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:25:16.266908+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.266917+00:00", "trade", 12.35, 400.0]
["2026-09-25T14:25:16.266927+00:00", "trade", 12.35, 384.0]
["2026-09-25T14:25:16.266952+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266973+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.266975+00:00", "trade", 12.35, 300.0]
["2026-09-25T14:25:16.266982+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.266989+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.266989+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.266996+00:00", "trade", 12.35, 185.0]
["2026-09-25T14:25:16.267035+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.267071+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.267079+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.267086+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.267113+00:00", "trade", 12.35, 400.0]
["2026-09-25T14:25:16.267129+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.267220+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.267383+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.267545+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.267552+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.267590+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.267889+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.267895+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.268014+00:00", "trade", 12.35, 4.0]
["2026-09-25T14:25:16.268178+00:00", "trade", 12.35, 11.0]
["2026-09-25T14:25:16.269839+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.270286+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.270294+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.270308+00:00", "trade", 12.35, 283.0]
["2026-09-25T14:25:16.270312+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.270315+00:00", "trade", 12.35, 14.0]
["2026-09-25T14:25:16.270520+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.270521+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.270550+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.270557+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.270640+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:16.270675+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.270753+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.270792+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.270813+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.270828+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.270835+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.271319+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.271471+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.271983+00:00", "trade", 12.35, 237.0]
["2026-09-25T14:25:16.272156+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.272605+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:25:16.272606+00:00", "trade", 12.35, 300.0]
["2026-09-25T14:25:16.272607+00:00", "trade", 12.35, 384.0]
["2026-09-25T14:25:16.272608+00:00", "trade", 12.35, 237.0]
["2026-09-25T14:25:16.272612+00:00", "trade", 12.35, 400.0]
["2026-09-25T14:25:16.272613+00:00", "trade", 12.35, 185.0]
["2026-09-25T14:25:16.272614+00:00", "trade", 12.35, 290.0]
["2026-09-25T14:25:16.272627+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:25:16.272659+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.272685+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.273064+00:00", "trade", 12.35, 384.0]
["2026-09-25T14:25:16.273073+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:25:16.273078+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:16.273083+00:00", "trade", 12.35, 900.0]
["2026-09-25T14:25:16.273088+00:00", "trade", 12.35, 1700.0]
["2026-09-25T14:25:16.273093+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:25:16.273098+00:00", "trade", 12.35, 75.0]
["2026-09-25T14:25:16.273103+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.273171+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.273370+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.273550+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.273604+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.273791+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.273804+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.310329+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.353012+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.353619+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.429693+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.460152+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.463033+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.475074+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.575007+00:00", "trade", 12.355, 3000.0]
["2026-09-25T14:25:16.575310+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.623801+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.626226+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.626811+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.673156+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.673580+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.673601+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.675856+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.675967+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:25:16.675996+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.676022+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.676029+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.676264+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.676271+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.676277+00:00", "trade", 12.355, 311.0]
["2026-09-25T14:25:16.676286+00:00", "trade", 12.355, 311.0]
["2026-09-25T14:25:16.676346+00:00", "trade", 12.355, 311.0]
["2026-09-25T14:25:16.676526+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.676694+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.676705+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.676727+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.676933+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.706475+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.706988+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.975827+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.975854+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.976426+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:16.976471+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.066151+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.066158+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.066644+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.066702+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.066711+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.128205+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.128235+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.128442+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.128772+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.128988+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.129099+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.131967+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.131992+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.132496+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.135283+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.135307+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.135806+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.183565+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.436772+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.777030+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:17.796073+00:00", "trade", 12.3599, 1000.0]
["2026-09-25T14:25:18.012321+00:00", "trade", 12.3577, 4.0]
["2026-09-25T14:25:18.030978+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:18.056956+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:18.326894+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:18.389461+00:00", "trade", 12.3573, 20.0]
["2026-09-25T14:25:18.804442+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:18.807884+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:18.838911+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:18.839061+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:18.852909+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:18.855049+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:18.855052+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:18.981750+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.421770+00:00", "trade", 12.3199, 100.0]
["2026-09-25T14:25:19.564347+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.566095+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.568458+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.573776+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.574459+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.765543+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.765561+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.765570+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.766115+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.866959+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.866986+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.867504+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:19.873048+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.029882+00:00", "trade", 12.3551, 900.0]
["2026-09-25T14:25:20.049472+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.049903+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.049931+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.066993+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.098414+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.151485+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.176293+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.252556+00:00", "trade", 12.355, 2575.0]
["2026-09-25T14:25:20.260766+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.280573+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.307618+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.308227+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.308317+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.308489+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.330600+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.464301+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.557522+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.673481+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:20.674468+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.144823+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.431629+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.433890+00:00", "trade", 12.3571, 80.0]
["2026-09-25T14:25:21.437317+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.485158+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.527708+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.527723+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.666986+00:00", "trade", 12.3561, 500.0]
["2026-09-25T14:25:21.762237+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.762403+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.762535+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.762784+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.762834+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.763385+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.766068+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.766394+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.877467+00:00", "trade", 12.355, 21.0]
["2026-09-25T14:25:21.882637+00:00", "trade", 12.35, 109.0]
["2026-09-25T14:25:21.882639+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:21.882639+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882640+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:21.882642+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:25:21.882645+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:21.882645+00:00", "trade", 12.35, 760.0]
["2026-09-25T14:25:21.882646+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882653+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882660+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882668+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882670+00:00", "trade", 12.35, 15.0]
["2026-09-25T14:25:21.882723+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:25:21.882724+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882725+00:00", "trade", 12.35, 11.0]
["2026-09-25T14:25:21.882731+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882737+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:21.882738+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882745+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882752+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882753+00:00", "trade", 12.35, 600.0]
["2026-09-25T14:25:21.882758+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882761+00:00", "trade", 12.35, 16.0]
["2026-09-25T14:25:21.882761+00:00", "trade", 12.35, 215.0]
["2026-09-25T14:25:21.882765+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882771+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882777+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882792+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882805+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882822+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882831+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882839+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882846+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882853+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882859+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882868+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882887+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882912+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882927+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882941+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882945+00:00", "trade", 12.35, 4.0]
["2026-09-25T14:25:21.882945+00:00", "trade", 12.35, 283.0]
["2026-09-25T14:25:21.882949+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882957+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882962+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:25:21.882964+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882986+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.882992+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:21.883029+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:21.883039+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:21.883041+00:00", "trade", 12.35, 30.0]
["2026-09-25T14:25:21.883042+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:25:21.883045+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:25:21.883046+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883047+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883054+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883060+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883067+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883075+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883082+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883089+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883097+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883104+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883111+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883117+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883121+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883138+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883157+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:25:21.883231+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883239+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883246+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883297+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883347+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883372+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883390+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883485+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883570+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.883660+00:00", "trade", 12.35, 4.0]
["2026-09-25T14:25:21.883739+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.884015+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.884089+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.884508+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.884614+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.885650+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.885662+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.885687+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.886223+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.887681+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.890729+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.891661+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.891711+00:00", "trade", 12.35, 96.0]
["2026-09-25T14:25:21.892115+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.892209+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.896203+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:25:21.913008+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.913057+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:21.922169+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:25:21.924924+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:25:21.940448+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:25:21.982670+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.025267+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.025275+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.292338+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.292366+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.292373+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.292380+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.292387+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.292393+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.292405+00:00", "trade", 12.35, 37.0]
["2026-09-25T14:25:22.292405+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.292897+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.292908+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.293813+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.293834+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.293984+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.294067+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:22.294074+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:22.294089+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:22.294105+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.294105+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.294113+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.294127+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.294135+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.294142+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.294208+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.294223+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.294631+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.294640+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.296464+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:25:22.297173+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.298095+00:00", "trade", 12.355, 110.0]
["2026-09-25T14:25:22.298150+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.298334+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.304604+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:25:22.310099+00:00", "trade", 12.355, 110.0]
["2026-09-25T14:25:22.383895+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.385534+00:00", "trade", 12.355, 822.0]
["2026-09-25T14:25:22.389414+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.389543+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.399996+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.525997+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:25:22.535843+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:25:22.535844+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.536047+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.536063+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.536091+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.536098+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.536318+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.536377+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.536396+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.537560+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.540231+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.545119+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.545705+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.913300+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.915087+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.915599+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.944427+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:22.944908+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.085306+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.100497+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.105226+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.106312+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.106332+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.107103+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.111817+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.115730+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.116193+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.116895+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.198158+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.198655+00:00", "trade", 12.348, 1.0]
["2026-09-25T14:25:23.219816+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.306462+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.509608+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.526253+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.580872+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.825805+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:23.837115+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.077067+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.079941+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.082281+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.082960+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.119284+00:00", "trade", 12.2686, 100.0]
["2026-09-25T14:25:24.121005+00:00", "trade", 12.2686, 100.0]
["2026-09-25T14:25:24.162166+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.567110+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.567765+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.567807+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.568218+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.568696+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.735139+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.736031+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.736494+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:24.808738+00:00", "trade", 12.345, 25.0]
["2026-09-25T14:25:25.197927+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.304820+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.312203+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.312589+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.335378+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.335673+00:00", "trade", 12.345, 200.0]
["2026-09-25T14:25:25.335677+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.335986+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.336200+00:00", "trade", 12.345, 200.0]
["2026-09-25T14:25:25.336289+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.336843+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.337610+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.339503+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.339940+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.340299+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.340306+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.340321+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.340327+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.340335+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.340338+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:25:25.340776+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.340882+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.340892+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.341239+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.341262+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.345883+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.345931+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.352140+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:25:25.352150+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.352165+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.352172+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.352178+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.352185+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.352191+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.352198+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:25:25.352217+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352224+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352227+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352232+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352239+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352245+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352252+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352258+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352265+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352273+00:00", "trade", 12.345, 4.0]
["2026-09-25T14:25:25.352278+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352416+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352422+00:00", "trade", 12.34, 400.0]
["2026-09-25T14:25:25.352423+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352425+00:00", "trade", 12.34, 600.0]
["2026-09-25T14:25:25.352444+00:00", "trade", 12.34, 400.0]
["2026-09-25T14:25:25.352449+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:25:25.352624+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352667+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352684+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:25:25.352728+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:25:25.352729+00:00", "trade", 12.34, 40.0]
["2026-09-25T14:25:25.352738+00:00", "trade", 12.34, 75.0]
["2026-09-25T14:25:25.352740+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:25:25.352740+00:00", "trade", 12.34, 700.0]
["2026-09-25T14:25:25.352741+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.352809+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.352861+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.352875+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.352901+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.352913+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.352917+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.352938+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.352958+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.352992+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.353059+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.353095+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.353345+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.353395+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.354025+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.354465+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.356024+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.356278+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.356661+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.375105+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.375822+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.375876+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.386377+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.405414+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.405441+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.405584+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.405644+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.405873+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.405926+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.405937+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.406422+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.407153+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.407162+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.408556+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.412085+00:00", "trade", 12.335, 311.0]
["2026-09-25T14:25:25.412109+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.412134+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.412141+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.412161+00:00", "trade", 12.335, 311.0]
["2026-09-25T14:25:25.412224+00:00", "trade", 12.335, 78.0]
["2026-09-25T14:25:25.412530+00:00", "trade", 12.335, 311.0]
["2026-09-25T14:25:25.412596+00:00", "trade", 12.335, 311.0]
["2026-09-25T14:25:25.412656+00:00", "trade", 12.335, 78.0]
["2026-09-25T14:25:25.412870+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.417643+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.454927+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.454951+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.465778+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.465805+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.522075+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.522581+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.522706+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.523177+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.572568+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.572583+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.572900+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.572910+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.606587+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.606729+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.606879+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.733685+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.734078+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.734547+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.734590+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.748946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.749277+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.749332+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.784314+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.806566+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.807078+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.847530+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:25.847920+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.024168+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.024303+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.024515+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.024619+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.024752+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.024766+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.027033+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.042717+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.043151+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.043213+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.086345+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.142398+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.142458+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.142485+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.142529+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.142560+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.142993+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.143015+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.143428+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.144463+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.186400+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.223675+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.223700+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.223931+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.223996+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.224242+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.413064+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:25:26.518709+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:26.524366+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:25:26.712681+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.130577+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.130912+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.130919+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.131356+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.131372+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.131386+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.131785+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.153368+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.211695+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.233537+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.233543+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.233550+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.233589+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.233758+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.234064+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.234225+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.234694+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.234875+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.255614+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.349482+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.349565+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.527992+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.528036+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.528552+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.529076+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.541106+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.541112+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.612251+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.612259+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.622837+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.656724+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.657062+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:27.665863+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.043286+00:00", "trade", 12.2701, 200.0]
["2026-09-25T14:25:28.045461+00:00", "trade", 12.2701, 100.0]
["2026-09-25T14:25:28.264906+00:00", "trade", 12.33, 20.0]
["2026-09-25T14:25:28.264907+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:28.264909+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:25:28.264914+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.264921+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.264962+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.264969+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.265090+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.265180+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.265204+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.265213+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.265247+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.265302+00:00", "trade", 12.33, 98.0]
["2026-09-25T14:25:28.265303+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:28.265317+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.265325+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:28.265402+00:00", "trade", 12.33, 17.0]
["2026-09-25T14:25:28.265418+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:28.265418+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265420+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265421+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265468+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265582+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265590+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265635+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265711+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265718+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265763+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265790+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265799+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.265806+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.266043+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.266564+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.266575+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.266582+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.267004+00:00", "trade", 12.33, 2000.0]
["2026-09-25T14:25:28.296684+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:28.297982+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:28.297982+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298004+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298011+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298019+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298027+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298034+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298041+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298048+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298062+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298071+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298300+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298326+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298387+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298694+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.298869+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.299097+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:28.377700+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:25:28.879451+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.073248+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.073702+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.075628+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.076129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.076234+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.076263+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.076325+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.076804+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.085368+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.582523+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.582535+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.582998+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.583308+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.583458+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.643653+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.644324+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.677553+00:00", "trade", 12.3201, 1200.0]
["2026-09-25T14:25:29.726633+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.726664+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:29.727367+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.113245+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.153090+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.179907+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.180292+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.180365+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.194529+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.252791+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.257514+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.272963+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.299910+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.300324+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.300383+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.300939+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.301076+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.331518+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.344160+00:00", "trade", 12.3289, 2000.0]
["2026-09-25T14:25:30.582894+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.645063+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.645442+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.645716+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.645990+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.691807+00:00", "trade", 12.3275, 1000.0]
["2026-09-25T14:25:30.808119+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.808126+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.808143+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.808151+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:30.912966+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.096340+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.161614+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.161982+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.192945+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.334411+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.359290+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.359692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.360156+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.360402+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.360447+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.360809+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.361241+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.395111+00:00", "trade", 12.3299, 48.0]
["2026-09-25T14:25:31.463152+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.531611+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.532132+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.532540+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.532823+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.533404+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.533416+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.533440+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.533870+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:31.533948+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.030243+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.030319+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.030344+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.030345+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.030620+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.030939+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.031509+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.038663+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.038687+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.039033+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.039840+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.040157+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.214471+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:25:32.271699+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.272132+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.272441+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.272585+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.272628+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.273024+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.273126+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.274666+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.282058+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.411685+00:00", "trade", 12.325, 1500.0]
["2026-09-25T14:25:32.527307+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.527457+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.527967+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.528025+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.531260+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.537666+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.671459+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.671484+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.671971+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.671997+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.672938+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.792158+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.792184+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.792528+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.792968+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.945284+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.945703+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.950694+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.955641+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.956093+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.966161+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.967135+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.967475+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.970432+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.970888+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.970904+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.971329+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.976133+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:32.977364+00:00", "trade", 12.325, 1331.0]
["2026-09-25T14:25:32.978110+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.003583+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.081235+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.081253+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.081721+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.100912+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.251312+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.251473+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.251527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.251658+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.252151+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.252720+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.252764+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.252780+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.253019+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.254308+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.254325+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.255013+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.255131+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.263310+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.263327+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.264067+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.286410+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.346000+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.429290+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.550137+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.550627+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.569274+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.670143+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.670675+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.671134+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.671160+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.673555+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.674014+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.674036+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.674469+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.680634+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.743771+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:25:33.871203+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.872038+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.903116+00:00", "trade", 12.325, 50.0]
["2026-09-25T14:25:33.904589+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.904596+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.904862+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.904881+00:00", "trade", 12.325, 413.0]
["2026-09-25T14:25:33.905009+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.905032+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.905112+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:33.906140+00:00", "trade", 12.325, 413.0]
["2026-09-25T14:25:33.937249+00:00", "trade", 12.325, 400.0]
["2026-09-25T14:25:33.940442+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.008522+00:00", "trade", 12.325, 193.0]
["2026-09-25T14:25:34.008859+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.013367+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.097120+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.164832+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.172716+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.318592+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.326652+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.427150+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.427829+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.444048+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.444069+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.444136+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.444391+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.444411+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.446435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.504335+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.548779+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.549661+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.549729+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.552898+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:34.552899+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:25:34.552902+00:00", "trade", 12.33, 498.0]
["2026-09-25T14:25:34.552925+00:00", "trade", 12.33, 302.0]
["2026-09-25T14:25:34.552926+00:00", "trade", 12.33, 4.0]
["2026-09-25T14:25:34.552981+00:00", "trade", 12.33, 444.0]
["2026-09-25T14:25:34.552982+00:00", "trade", 12.33, 56.0]
["2026-09-25T14:25:34.552982+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.552987+00:00", "trade", 12.33, 400.0]
["2026-09-25T14:25:34.552987+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553024+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553025+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:25:34.553039+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:25:34.553057+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:25:34.553058+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553072+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553079+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553086+00:00", "trade", 12.33, 204.0]
["2026-09-25T14:25:34.553087+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553088+00:00", "trade", 12.33, 183.0]
["2026-09-25T14:25:34.553089+00:00", "trade", 12.33, 217.0]
["2026-09-25T14:25:34.553091+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553094+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553099+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553102+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553105+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:34.553106+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553112+00:00", "trade", 12.33, 319.0]
["2026-09-25T14:25:34.553113+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553115+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553117+00:00", "trade", 12.33, 90.0]
["2026-09-25T14:25:34.553126+00:00", "trade", 12.33, 71.0]
["2026-09-25T14:25:34.553201+00:00", "trade", 12.33, 215.0]
["2026-09-25T14:25:34.553202+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553218+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553231+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553238+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:34.553253+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:34.553272+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:34.553362+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:34.553382+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:34.553494+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:34.553501+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:34.553507+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:34.553514+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:34.553521+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:34.553528+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:34.553547+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:34.553548+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:25:34.553548+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553550+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553562+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553569+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553576+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553582+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553675+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553682+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553696+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553703+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553709+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553721+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553735+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553742+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553748+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553762+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.553929+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.554027+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.554083+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.554192+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.554324+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.554331+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.554527+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.554534+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.555066+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.557389+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.557826+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.558270+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.566413+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.566884+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.568493+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.580662+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.581074+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:25:34.584086+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.594893+00:00", "trade", 12.335, 210.0]
["2026-09-25T14:25:34.624403+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.626562+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.627800+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.666064+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.709687+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:25:34.729319+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.734560+00:00", "trade", 12.338, 25.0]
["2026-09-25T14:25:34.736307+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.736780+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.754766+00:00", "trade", 12.3374, 25.0]
["2026-09-25T14:25:34.806144+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.806164+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.806514+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.806693+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.806789+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.806839+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.818696+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.819202+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.819255+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:34.854000+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.012422+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.076136+00:00", "trade", 12.3301, 1500.0]
["2026-09-25T14:25:35.133454+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.133501+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.191902+00:00", "trade", 12.335, 187.0]
["2026-09-25T14:25:35.192759+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.252454+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.260832+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.260858+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.261388+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.267600+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.267625+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.268230+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.268823+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.271230+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.271448+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.271503+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.271786+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.271826+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.271965+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.291386+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.401679+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.539276+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.539544+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.539570+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.559145+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.690196+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.731953+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.872338+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.921178+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:35.948097+00:00", "trade", 12.335, 3.0]
["2026-09-25T14:25:36.012984+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.021133+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.057181+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.072318+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.074470+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.084797+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.085248+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.085686+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.173234+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.437849+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.437946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.438523+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.493589+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.493616+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.493645+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.494237+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.494395+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.496139+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.649265+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.692324+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:36.753856+00:00", "trade", 12.335, 13.0]
["2026-09-25T14:25:36.754569+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:37.666768+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:37.735708+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:37.736167+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:37.743411+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:37.745885+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:37.803426+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:37.820599+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:37.825938+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:37.855986+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:37.912000+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:37.998042+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:38.136358+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:38.341111+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:38.351514+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:38.364585+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:38.392485+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:38.411178+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:38.412631+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:25:38.824880+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.167580+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.210400+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:39.313206+00:00", "trade", 12.335, 1000.0]
["2026-09-25T14:25:39.461198+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.570706+00:00", "trade", 12.335, 30.0]
["2026-09-25T14:25:39.839395+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839396+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:39.839682+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839696+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839703+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839710+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839724+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839730+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839737+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839750+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839757+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839788+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:39.839795+00:00", "trade", 12.33, 444.0]
["2026-09-25T14:25:39.839916+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:25:39.839917+00:00", "trade", 12.33, 11.0]
["2026-09-25T14:25:39.839918+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:25:39.839946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839953+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839959+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839966+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:39.839969+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:25:39.839973+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:25:39.839981+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:25:39.839987+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:25:39.839993+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:25:39.840000+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:39.840006+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:39.840013+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:39.840018+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:39.840206+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:39.840416+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:39.840434+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:39.841315+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:39.841734+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:39.841853+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:40.071698+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:40.106552+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:40.106942+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:40.107071+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:40.107387+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:40.107514+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:40.423107+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:40.754621+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:40.773058+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:25:41.029995+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:41.098195+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:41.460289+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:41.469371+00:00", "trade", 12.3212, 1.0]
["2026-09-25T14:25:41.494659+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:41.551635+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:41.551665+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:41.552395+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:41.761214+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:41.762149+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:41.856804+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:41.857613+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:41.978214+00:00", "trade", 12.325, 25.0]
["2026-09-25T14:25:42.003839+00:00", "trade", 12.324, 100.0]
["2026-09-25T14:25:42.028958+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:25:42.028984+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.028997+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.029486+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.163401+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.434476+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.512575+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.647820+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.684616+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.692226+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.824073+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.824100+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.824609+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:42.825823+00:00", "trade", 12.325, 389.0]
["2026-09-25T14:25:42.874637+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.026556+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.026606+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.027053+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.027055+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.031289+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.031314+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.170087+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.170137+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.177544+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.177570+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.206436+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.312729+00:00", "trade", 12.325, 1500.0]
["2026-09-25T14:25:43.439975+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.440257+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.453114+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.460205+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.473389+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.473675+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.481531+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.497873+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.584817+00:00", "trade", 12.325, 10.0]
["2026-09-25T14:25:43.619411+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.619437+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:43.669700+00:00", "trade", 12.325, 49.0]
["2026-09-25T14:25:44.081728+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:44.081985+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:44.118039+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:44.118062+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:44.163331+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:44.163359+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:44.336336+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:44.610821+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:44.610847+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:44.708405+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:44.855411+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:45.041494+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:45.667119+00:00", "trade", 12.3245, 100.0]
["2026-09-25T14:25:46.491017+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.491053+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500817+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500824+00:00", "trade", 12.32, 45.0]
["2026-09-25T14:25:46.500828+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:25:46.500828+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:25:46.500847+00:00", "trade", 12.32, 20.0]
["2026-09-25T14:25:46.500852+00:00", "trade", 12.32, 180.0]
["2026-09-25T14:25:46.500856+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500858+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500865+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500873+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500881+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500888+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500897+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500903+00:00", "trade", 12.32, 7320.0]
["2026-09-25T14:25:46.500903+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500906+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500912+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500920+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500937+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500948+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:46.500984+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:46.500996+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:46.501006+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:46.501007+00:00", "trade", 12.32, 21.0]
["2026-09-25T14:25:46.501020+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:46.501028+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:46.501039+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:46.501047+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:46.501056+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:46.501080+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:46.501088+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:46.501100+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:46.501261+00:00", "trade", 12.32, 96.0]
["2026-09-25T14:25:46.501261+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:25:46.501262+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:25:46.501262+00:00", "trade", 12.32, 3.0]
["2026-09-25T14:25:46.501263+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501270+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:25:46.501270+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:25:46.501285+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501306+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501365+00:00", "trade", 12.32, 500.0]
["2026-09-25T14:25:46.501386+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501421+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501450+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501455+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501471+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501552+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501629+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501855+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:25:46.501889+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501909+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.501949+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.502040+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.503343+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.503587+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.504637+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.505852+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.506658+00:00", "trade", 12.32, 77.0]
["2026-09-25T14:25:46.508079+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.521553+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.524035+00:00", "trade", 12.315, 11.0]
["2026-09-25T14:25:46.524182+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:25:46.525015+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.531631+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.531658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.540536+00:00", "trade", 12.315, 700.0]
["2026-09-25T14:25:46.568727+00:00", "trade", 12.31, 3090.0]
["2026-09-25T14:25:46.577771+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:25:46.602064+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.602622+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.603192+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.603485+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.661295+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.675968+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:25:46.676098+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:25:46.676715+00:00", "trade", 12.3126, 50.0]
["2026-09-25T14:25:46.692270+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.734931+00:00", "trade", 12.315, 389.0]
["2026-09-25T14:25:46.735106+00:00", "trade", 12.315, 389.0]
["2026-09-25T14:25:46.812421+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.853269+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.853295+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:46.938910+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.145426+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.146211+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.146227+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.146272+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.164463+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.173671+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.174165+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.174373+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.174387+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.239639+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.294868+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.430642+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.797748+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.809605+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.891502+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:25:47.891515+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:25:47.891521+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.891972+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.905227+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:47.989549+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:25:48.581477+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581485+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581492+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581499+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581507+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581513+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581521+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581535+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581542+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581543+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:25:48.581549+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581564+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581570+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581588+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581745+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581848+00:00", "trade", 12.32, 237.0]
["2026-09-25T14:25:48.581849+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:25:48.581852+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:25:48.581854+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.581900+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.581901+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:25:48.581922+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:25:48.581944+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:25:48.582494+00:00", "trade", 12.325, 390.0]
["2026-09-25T14:25:48.582776+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.582941+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.582964+00:00", "trade", 12.325, 389.0]
["2026-09-25T14:25:48.583043+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.583069+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.583248+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.583565+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.583584+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.583623+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.584561+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.584585+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.585800+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.586060+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.592326+00:00", "trade", 12.325, 389.0]
["2026-09-25T14:25:48.597533+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.617196+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.617224+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.617250+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.625028+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.625782+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.676736+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.686814+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.721435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.721443+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:48.725619+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.107083+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.107604+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.183851+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.189323+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.217248+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.318331+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.337173+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.376058+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.376086+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.376609+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.501234+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.501735+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.590596+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.591305+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.726037+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:49.730853+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:50.216176+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:50.216982+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:50.217008+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:50.217015+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:50.217804+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:50.663294+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:50.884423+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:50.884926+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.059114+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.059831+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.170531+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.265061+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.265089+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.265610+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.352314+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.352339+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.373381+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.542120+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.548546+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.548575+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.697387+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.699381+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.699389+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.699411+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.699418+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.699429+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.699483+00:00", "trade", 12.33, 6.0]
["2026-09-25T14:25:51.699859+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.699868+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.699918+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.700012+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.700025+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.700765+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.736263+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738246+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:51.738265+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738268+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:25:51.738272+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738288+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738294+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738301+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738307+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738315+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738322+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738329+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738344+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738350+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738358+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738366+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738686+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738821+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738836+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738837+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738843+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738855+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:51.738868+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:51.738871+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:51.738891+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:51.738927+00:00", "trade", 12.33, 99.0]
["2026-09-25T14:25:51.738929+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:51.738935+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.738959+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.738960+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.738967+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.738976+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.738983+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.738990+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.738996+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.739003+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.739010+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.739017+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.739023+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.739031+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.739037+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.739126+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.739152+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.743296+00:00", "trade", 12.335, 76.0]
["2026-09-25T14:25:51.744059+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.744082+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.750809+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.750834+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.773001+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.773008+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.841596+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.843302+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.901929+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.901958+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:51.902594+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.118474+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.187777+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.246900+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.246967+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.246974+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.247027+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.247306+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.247489+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.247642+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.248387+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.265477+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.265729+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.266201+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.327079+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.327537+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.327542+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.327562+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.385686+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.385694+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.385718+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.385901+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.402414+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.402446+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.508984+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.509012+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.509978+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.574637+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:52.654119+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.232555+00:00", "trade", 12.331, 318.0]
["2026-09-25T14:25:53.232909+00:00", "trade", 12.331, 1.0]
["2026-09-25T14:25:53.839687+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:53.839699+00:00", "trade", 12.33, 249.0]
["2026-09-25T14:25:53.839714+00:00", "trade", 12.33, 87.0]
["2026-09-25T14:25:53.839714+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839716+00:00", "trade", 12.33, 87.0]
["2026-09-25T14:25:53.839719+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:53.839720+00:00", "trade", 12.33, 37.0]
["2026-09-25T14:25:53.839721+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839728+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839734+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839748+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839755+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839762+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839775+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839782+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839788+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839795+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839802+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839808+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839810+00:00", "trade", 12.33, 37.0]
["2026-09-25T14:25:53.839815+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839821+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839842+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839848+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839856+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.839862+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.840067+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:53.840101+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:53.840106+00:00", "trade", 12.33, 37.0]
["2026-09-25T14:25:53.840108+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:53.840115+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:53.840116+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840122+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840136+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840143+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840150+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840156+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840163+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840170+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840176+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840195+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840222+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:53.840403+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840549+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840584+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840670+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840702+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.840755+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.841154+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.841165+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.873177+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.873183+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.873689+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.906984+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.907449+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.907468+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.907641+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.907905+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.920186+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.920211+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.922752+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:53.939886+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:54.075447+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:54.096209+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:54.759698+00:00", "trade", 12.325, 800.0]
["2026-09-25T14:25:54.759822+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:25:54.759908+00:00", "trade", 12.325, 9000.0]
["2026-09-25T14:25:54.760214+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:54.760239+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:54.760500+00:00", "trade", 12.3253, 136.0]
["2026-09-25T14:25:54.760986+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:54.839765+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:54.839793+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:54.891681+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.045109+00:00", "trade", 12.3244, 10.0]
["2026-09-25T14:25:55.106963+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.107385+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.107412+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.159453+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.159479+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.160004+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.160125+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.341148+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.341176+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.342011+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.381873+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.381898+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.900578+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.992513+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.992540+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.992997+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:55.993044+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:56.045797+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:25:56.171172+00:00", "trade", 12.325, 50.0]
["2026-09-25T14:25:56.171474+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:56.171499+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:56.171742+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:56.172215+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:56.892588+00:00", "trade", 12.325, 631.0]
["2026-09-25T14:25:56.893121+00:00", "trade", 12.325, 700.0]
["2026-09-25T14:25:57.183859+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.183885+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.202035+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.217321+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.355359+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.355385+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.356290+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.448262+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.448274+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.448292+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.448581+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.448962+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.449134+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.449632+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.449667+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:25:57.449929+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.450373+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.450464+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.450529+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.455234+00:00", "trade", 12.325, 389.0]
["2026-09-25T14:25:57.455278+00:00", "trade", 12.325, 389.0]
["2026-09-25T14:25:57.455311+00:00", "trade", 12.325, 311.0]
["2026-09-25T14:25:57.455314+00:00", "trade", 12.325, 78.0]
["2026-09-25T14:25:57.457511+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.458348+00:00", "trade", 12.325, 389.0]
["2026-09-25T14:25:57.460242+00:00", "trade", 12.325, 389.0]
["2026-09-25T14:25:57.570618+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.571060+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.683228+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.683254+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:57.800060+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.025173+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.218842+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.218872+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.219369+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.375328+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.375749+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.409541+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.529208+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.589247+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.659092+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.659118+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.659721+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.659788+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.666235+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.712682+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.721016+00:00", "trade", 12.33, 21.0]
["2026-09-25T14:25:58.721617+00:00", "trade", 12.33, 21.0]
["2026-09-25T14:25:58.722446+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722461+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722473+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722575+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722582+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722588+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722597+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:25:58.722599+00:00", "trade", 12.33, 60.0]
["2026-09-25T14:25:58.722601+00:00", "trade", 12.33, 140.0]
["2026-09-25T14:25:58.722604+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722610+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722619+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722632+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722639+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722646+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722652+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722659+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722674+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722678+00:00", "trade", 12.33, 6.0]
["2026-09-25T14:25:58.722682+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722684+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.722687+00:00", "trade", 12.33, 20.0]
["2026-09-25T14:25:58.722689+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.722696+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722703+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.722709+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.722725+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.722732+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.722738+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.722745+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.722759+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.722766+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.722774+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.722782+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.722797+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.722799+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:25:58.722802+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.722809+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.722814+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.722830+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.722836+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.722843+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.722897+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.722948+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.723075+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.723268+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.724083+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.724117+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.724145+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.724180+00:00", "trade", 12.335, 114.0]
["2026-09-25T14:25:58.724728+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.724735+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.725645+00:00", "trade", 12.33, 24.0]
["2026-09-25T14:25:58.727616+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.728331+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.728519+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.730658+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.739533+00:00", "trade", 12.33, 21.0]
["2026-09-25T14:25:58.743782+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.745918+00:00", "trade", 12.33, 4.0]
["2026-09-25T14:25:58.750111+00:00", "trade", 12.33, 918.0]
["2026-09-25T14:25:58.750111+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750112+00:00", "trade", 12.33, 1300.0]
["2026-09-25T14:25:58.750113+00:00", "trade", 12.33, 77.0]
["2026-09-25T14:25:58.750115+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:25:58.750118+00:00", "trade", 12.33, 600.0]
["2026-09-25T14:25:58.750118+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750119+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.750121+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.750125+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750132+00:00", "trade", 12.33, 87.0]
["2026-09-25T14:25:58.750132+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750133+00:00", "trade", 12.33, 15.0]
["2026-09-25T14:25:58.750138+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750162+00:00", "trade", 12.33, 523.0]
["2026-09-25T14:25:58.750166+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750181+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750188+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750194+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750201+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750207+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750213+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750219+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750233+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750240+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750247+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750260+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750267+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:25:58.750281+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750288+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750294+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750301+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750307+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750313+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750319+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750332+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750345+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750371+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750383+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750390+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750391+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.750392+00:00", "trade", 12.33, 22.0]
["2026-09-25T14:25:58.750393+00:00", "trade", 12.33, 92.0]
["2026-09-25T14:25:58.750397+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750398+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.750399+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.750400+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.750400+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.750404+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750405+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.750413+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750420+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750433+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750437+00:00", "trade", 12.33, 15.0]
["2026-09-25T14:25:58.750460+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750608+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750689+00:00", "trade", 12.33, 75.0]
["2026-09-25T14:25:58.750691+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:25:58.750691+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:25:58.750692+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.750692+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:25:58.750702+00:00", "trade", 12.327, 57.0]
["2026-09-25T14:25:58.750720+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.750745+00:00", "trade", 12.33, 15.0]
["2026-09-25T14:25:58.750782+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:25:58.750794+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.750805+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.750946+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.750956+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.751024+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.751206+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.751225+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.751246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.751659+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.751685+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.751692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.751896+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.752339+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.753028+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.753071+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.754765+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.754800+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.754816+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.755166+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.756007+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.758240+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.758284+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.758496+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.765172+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:25:58.765759+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:25:58.781559+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.786331+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.787372+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.807062+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.809195+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.811509+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.811964+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.812364+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.812370+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.812471+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.841425+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:25:58.842167+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.850822+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.909085+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:58.909098+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:59.030201+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:59.341802+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:59.342216+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:59.342262+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:59.342269+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:59.377198+00:00", "trade", 12.325, 32.0]
["2026-09-25T14:25:59.435430+00:00", "trade", 12.3264, 1.0]
["2026-09-25T14:25:59.527559+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:59.527606+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:59.648277+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:59.671899+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:59.672242+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:25:59.714851+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.057208+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.057261+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.093214+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.093240+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.093486+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.093590+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.093754+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.146231+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.460909+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:26:00.461293+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:26:00.461340+00:00", "trade", 12.32, 13.0]
["2026-09-25T14:26:00.461341+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:26:00.461343+00:00", "trade", 12.32, 6.0]
["2026-09-25T14:26:00.461381+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.461386+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.461388+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.461395+00:00", "trade", 12.32, 6.0]
["2026-09-25T14:26:00.461401+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.461408+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.461415+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.461422+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.461428+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.461436+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.461443+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.461449+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.461657+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.461696+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.461699+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.461700+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.461702+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:26:00.461702+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:26:00.461703+00:00", "trade", 12.32, 6.0]
["2026-09-25T14:26:00.461703+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461704+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461711+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461717+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461724+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461732+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461739+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461746+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461753+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461759+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461765+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461779+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461792+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461899+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461902+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461927+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461938+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461946+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.461964+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462001+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462180+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462267+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462285+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462314+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462318+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462322+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462322+00:00", "trade", 12.32, 900.0]
["2026-09-25T14:26:00.462323+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462326+00:00", "trade", 12.32, 800.0]
["2026-09-25T14:26:00.462329+00:00", "trade", 12.32, 800.0]
["2026-09-25T14:26:00.462331+00:00", "trade", 12.32, 522.0]
["2026-09-25T14:26:00.462331+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:26:00.462333+00:00", "trade", 12.32, 87.0]
["2026-09-25T14:26:00.462335+00:00", "trade", 12.32, 13.0]
["2026-09-25T14:26:00.462344+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:26:00.462422+00:00", "trade", 12.32, 3.0]
["2026-09-25T14:26:00.462423+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462433+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:26:00.462440+00:00", "trade", 12.32, 88.0]
["2026-09-25T14:26:00.462441+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:26:00.462444+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462444+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462444+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462444+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462445+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462450+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:26:00.462451+00:00", "trade", 12.32, 25.0]
["2026-09-25T14:26:00.462452+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462455+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:26:00.462470+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462477+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462490+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462497+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462503+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462510+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462517+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462524+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462530+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462534+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462534+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462534+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462534+00:00", "trade", 12.32, 25.0]
["2026-09-25T14:26:00.462543+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:00.462550+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462558+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462564+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462571+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462577+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462584+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462592+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462600+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462607+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462614+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462626+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462680+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:00.462818+00:00", "trade", 12.32, 162.0]
["2026-09-25T14:26:00.462827+00:00", "trade", 12.32, 72.0]
["2026-09-25T14:26:00.462830+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462830+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:00.462830+00:00", "trade", 12.32, 600.0]
["2026-09-25T14:26:00.462831+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.462834+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:26:00.462836+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:26:00.462837+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:26:00.462838+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.462974+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463006+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463013+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463048+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463050+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:26:00.463103+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463120+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463169+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463233+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463371+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463406+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463448+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463596+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.463896+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.464325+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.464348+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.465484+00:00", "trade", 12.32, 13.0]
["2026-09-25T14:26:00.470937+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.471662+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.475127+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:00.573924+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:01.146092+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:01.238545+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:01.246917+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:01.765750+00:00", "trade", 12.32, 121.0]
["2026-09-25T14:26:02.019471+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.019520+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.019942+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.020375+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.519531+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.526512+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.546568+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.546617+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.557303+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.602714+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.603125+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.814972+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:26:02.909364+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:26:02.954591+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.963634+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:02.964014+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.132271+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.132868+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.132996+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.133042+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.346828+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.519386+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.519437+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.525836+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.545010+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.545246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.545272+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.546239+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.548759+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.551876+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.552147+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.552624+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:03.553099+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:04.053444+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:04.054115+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:04.054569+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:04.054615+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:04.055386+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:04.197262+00:00", "trade", 12.3214, 2000.0]
["2026-09-25T14:26:04.197847+00:00", "trade", 12.3206, 60.0]
["2026-09-25T14:26:04.277185+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:04.277291+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:04.277845+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:04.280371+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:04.434345+00:00", "trade", 12.3277, 12.0]
["2026-09-25T14:26:04.556089+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.098828+00:00", "trade", 12.32, 21.0]
["2026-09-25T14:26:05.098891+00:00", "trade", 12.32, 579.0]
["2026-09-25T14:26:05.099158+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.099611+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.102914+00:00", "trade", 12.32, 32.0]
["2026-09-25T14:26:05.106564+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.106613+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.106733+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.107842+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.109001+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.125308+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.125355+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.366976+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.480509+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.503395+00:00", "trade", 12.3251, 1000.0]
["2026-09-25T14:26:05.604942+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.605514+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.649526+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.800569+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:05.800854+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:06.093699+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:06.098222+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:26:06.098225+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:06.098245+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:26:06.098251+00:00", "trade", 12.32, 86.0]
["2026-09-25T14:26:06.098252+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:26:06.098293+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:06.098335+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:06.098341+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:06.098348+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:06.098356+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098363+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098371+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098379+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098385+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098391+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098397+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098404+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098412+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098419+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098431+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098438+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098461+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098468+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098483+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098505+00:00", "trade", 12.32, 15.0]
["2026-09-25T14:26:06.098513+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:06.098516+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098517+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:06.098525+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:26:06.098544+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:06.098646+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098703+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098739+00:00", "trade", 12.32, 22.0]
["2026-09-25T14:26:06.098776+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:06.098794+00:00", "trade", 12.32, 178.0]
["2026-09-25T14:26:06.098821+00:00", "trade", 12.32, 162.0]
["2026-09-25T14:26:06.098824+00:00", "trade", 12.32, 3.0]
["2026-09-25T14:26:06.098824+00:00", "trade", 12.32, 3.0]
["2026-09-25T14:26:06.098824+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:06.098824+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.098832+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:26:06.098942+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.098951+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.098958+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.098989+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.099140+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.099147+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.099209+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.099227+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.099253+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.099264+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.099375+00:00", "trade", 12.315, 2.0]
["2026-09-25T14:26:06.099530+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.099554+00:00", "trade", 12.315, 1.0]
["2026-09-25T14:26:06.099636+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.099770+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.099776+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.100155+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.100444+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.100627+00:00", "trade", 12.315, 1.0]
["2026-09-25T14:26:06.100884+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.100972+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.101056+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.101179+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.101839+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.101845+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.101852+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.101865+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.101872+00:00", "trade", 12.31, 6.0]
["2026-09-25T14:26:06.101877+00:00", "trade", 12.31, 7.0]
["2026-09-25T14:26:06.101879+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.101887+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.102318+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.102325+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.102345+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.102368+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.102783+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.103273+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.103279+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.106487+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.128684+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.128710+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.192157+00:00", "trade", 12.31, 20.0]
["2026-09-25T14:26:06.192157+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.192160+00:00", "trade", 12.31, 178.0]
["2026-09-25T14:26:06.192165+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.192172+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.192181+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.192188+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.192194+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.192201+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.192208+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.192215+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.192222+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192228+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192236+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192243+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192248+00:00", "trade", 12.31, 737.0]
["2026-09-25T14:26:06.192250+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192265+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192270+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:26:06.192272+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192300+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192308+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192317+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192324+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192338+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192379+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192428+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.192436+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.192437+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.192442+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:26:06.192650+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.192686+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.192836+00:00", "trade", 12.31, 54.0]
["2026-09-25T14:26:06.192866+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.192959+00:00", "trade", 12.31, 60.0]
["2026-09-25T14:26:06.192985+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.192993+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193003+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193010+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193025+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193033+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193039+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193041+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:26:06.193044+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193045+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193047+00:00", "trade", 12.31, 50.0]
["2026-09-25T14:26:06.193047+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193050+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:26:06.193051+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193054+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193058+00:00", "trade", 12.31, 89.0]
["2026-09-25T14:26:06.193059+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193060+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193060+00:00", "trade", 12.31, 88.0]
["2026-09-25T14:26:06.193061+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193067+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193068+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193071+00:00", "trade", 12.31, 75.0]
["2026-09-25T14:26:06.193072+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193074+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:26:06.193074+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193078+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193084+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193085+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193085+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193108+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193111+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193117+00:00", "trade", 12.31, 46.0]
["2026-09-25T14:26:06.193117+00:00", "trade", 12.31, 92.0]
["2026-09-25T14:26:06.193117+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:06.193119+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193126+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193133+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193147+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193161+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193183+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193189+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193205+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193213+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193227+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193241+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193243+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193248+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193336+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193353+00:00", "trade", 12.31, 113.0]
["2026-09-25T14:26:06.193406+00:00", "trade", 12.31, 22.0]
["2026-09-25T14:26:06.193504+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193512+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193537+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193580+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193659+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.193819+00:00", "trade", 12.31, 14.0]
["2026-09-25T14:26:06.193881+00:00", "trade", 12.31, 6.0]
["2026-09-25T14:26:06.193900+00:00", "trade", 12.3166, 50.0]
["2026-09-25T14:26:06.193916+00:00", "trade", 12.31, 6.0]
["2026-09-25T14:26:06.193957+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.194032+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.194062+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.194151+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.194239+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.194242+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.194297+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.194478+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.194601+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.194660+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.194823+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.194837+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.195639+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.196337+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.350777+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.350995+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.351232+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.351467+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:06.427138+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:26:06.577471+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.577478+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.577485+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.577514+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:06.577574+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.577746+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.577984+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.578004+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.578134+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.578506+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.578707+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.579159+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.579967+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.584689+00:00", "trade", 12.315, 188.0]
["2026-09-25T14:26:06.596683+00:00", "trade", 12.315, 76.0]
["2026-09-25T14:26:06.597063+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.597566+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.597574+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.598497+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.598520+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.602801+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.607680+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.607688+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.607712+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.702546+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.702571+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.739483+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.739604+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.739759+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.739789+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.740296+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.740591+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.745338+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.764415+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.789149+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.789323+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.789356+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.789773+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.789802+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.789826+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.789967+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.790257+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.790279+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.807971+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.808001+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.808024+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.808031+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.859250+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.860689+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.860792+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.875835+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.921273+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.921300+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:06.930548+00:00", "trade", 12.32, 800.0]
["2026-09-25T14:26:06.932714+00:00", "trade", 12.3189, 800.0]
["2026-09-25T14:26:06.933322+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:26:06.933593+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.016022+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.027618+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.027996+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.028163+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.028211+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.028689+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.028714+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.029159+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.029175+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.029182+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.036001+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.036492+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.036742+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.036963+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.037191+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.038126+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.047262+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.107118+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.107217+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.135752+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.135774+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.136411+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.137382+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.137388+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.137415+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.277114+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.316344+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.316399+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.338250+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.426317+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.426606+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.427056+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.427314+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.549251+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.570936+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.570981+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.571016+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.571454+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.571789+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.583869+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.584315+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.585256+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.619673+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.619717+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.620333+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.620355+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.620728+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.674380+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.844726+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.853332+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:26:07.853376+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:07.853658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.240216+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:08.308690+00:00", "trade", 12.3199, 7500.0]
["2026-09-25T14:26:08.309271+00:00", "trade", 12.3182, 114.0]
["2026-09-25T14:26:08.529540+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.578208+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.578699+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.605660+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.605920+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.606128+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.620997+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.621027+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.621430+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.621608+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.705868+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.705917+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.706234+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.706241+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.706247+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.706254+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.706340+00:00", "trade", 12.32, 97.0]
["2026-09-25T14:26:08.706406+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.706830+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.706889+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.726981+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.726989+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.726996+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.794147+00:00", "trade", 12.31, 10000.0]
["2026-09-25T14:26:08.794190+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.794732+00:00", "trade", 12.3101, 101.0]
["2026-09-25T14:26:08.810607+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.811124+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.812068+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:08.854161+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:26:09.045088+00:00", "trade", 12.3335, 5.0]
["2026-09-25T14:26:09.145504+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.145936+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.146072+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.146296+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.146340+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.147575+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.147607+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.149499+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.150511+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.150530+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.157226+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.157686+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.158136+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.203133+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.203611+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.203815+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.291447+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.291499+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.291887+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.292183+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.292336+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.292343+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.294963+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.294998+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.295117+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.659665+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.705238+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:09.841812+00:00", "trade", 12.3174, 2.0]
["2026-09-25T14:26:10.092312+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:26:10.937180+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:26:10.937181+00:00", "trade", 12.32, 25.0]
["2026-09-25T14:26:11.062735+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:11.121101+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:11.121107+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:26:11.121109+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:11.121130+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:11.121137+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:26:11.121139+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:11.121139+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121151+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121158+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121165+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121171+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121178+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121185+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121192+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121199+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121205+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121212+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121218+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121225+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121231+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121237+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121244+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121251+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121259+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121342+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121418+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121477+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:26:11.121547+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121634+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.121856+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.122024+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.122142+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.122149+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.126210+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.153284+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.153291+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.153313+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.153762+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.175218+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.175244+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.175781+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.176269+00:00", "trade", 12.33, 3.0]
["2026-09-25T14:26:11.176308+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.176664+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.176680+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.176703+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.176704+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.177035+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.177203+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.177257+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.206750+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.206775+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.207568+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.400239+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.401386+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.401421+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.401486+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:26:11.401711+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.401737+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.401744+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.401931+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.401945+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.424480+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.424901+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.525395+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.525431+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.525480+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.526613+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.549165+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.623957+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.650343+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.651099+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.698058+00:00", "trade", 12.3274, 5.0]
["2026-09-25T14:26:11.726813+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.764573+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.767340+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.767608+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.774197+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.786632+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.800168+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.803961+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.912869+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:26:11.912912+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:26:11.912932+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.912974+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.918458+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:11.918464+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:12.333688+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:12.760562+00:00", "trade", 12.3299, 20.0]
["2026-09-25T14:26:12.835748+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:12.835763+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:12.969121+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:13.264269+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:13.264631+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:13.265118+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:13.265279+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:13.265666+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:13.265752+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:13.280194+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:13.280217+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:13.314581+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:13.315789+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:26:13.732373+00:00", "trade", 12.3299, 200.0]
["2026-09-25T14:26:14.020651+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.020658+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.020685+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.021375+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.021781+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.046088+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.253372+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.253396+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.254156+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.423460+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.595172+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.595200+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.644752+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.649093+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.649104+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.649569+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.653719+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.753821+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.753848+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.753916+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:26:14.754380+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.756239+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.853454+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.923435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.923463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.924012+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.924028+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.924036+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.924054+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.924279+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.924815+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.936642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.939493+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.981525+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.981543+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.981583+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:14.981947+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:15.146824+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:15.147310+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:15.195111+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:15.352397+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:15.352729+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:16.000723+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:16.000750+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:16.001347+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:16.610183+00:00", "trade", 12.3263, 200.0]
["2026-09-25T14:26:16.723960+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:16.724579+00:00", "trade", 12.325, 975.0]
["2026-09-25T14:26:16.971914+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:16.972376+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:16.972435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:16.972729+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:16.972876+00:00", "trade", 12.325, 2.0]
["2026-09-25T14:26:16.972895+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.041818+00:00", "trade", 12.3219, 10.0]
["2026-09-25T14:26:17.044838+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.082419+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.082929+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.083078+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.083107+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.083116+00:00", "trade", 12.32, 13.0]
["2026-09-25T14:26:17.083122+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.083514+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:26:17.083548+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.083556+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.083570+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.083577+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.083591+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.083663+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.083808+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.083876+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.360254+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.360388+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.361754+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.363855+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.545217+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.545920+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.552367+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.552500+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.568279+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.574738+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.575265+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.587883+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.596189+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.603259+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.614031+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.614477+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.711847+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.712137+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.722731+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.723205+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:26:17.773921+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:26:17.774223+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:26:17.774530+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.774537+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.774538+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.774553+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.774631+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.774697+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.774803+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.774866+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.774895+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.774915+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.774966+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.774984+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.775015+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.775476+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:17.787809+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:26:18.002678+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.062740+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.062837+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.087764+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.088186+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.178122+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.332564+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.332571+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.332601+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.333206+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.358003+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.358872+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.358884+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:26:18.358892+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.359127+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.359393+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.658616+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.659318+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.659724+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.659791+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.677174+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.677336+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.677791+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.707265+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.707725+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.796429+00:00", "trade", 12.315, 6.0]
["2026-09-25T14:26:18.797577+00:00", "trade", 12.3174, 2.0]
["2026-09-25T14:26:18.797939+00:00", "trade", 12.3174, 1.0]
["2026-09-25T14:26:18.798237+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.798579+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.798687+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.798724+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.885498+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.886204+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:18.886305+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.294833+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.379832+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.380334+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.380413+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.446981+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.521506+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.522167+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.750342+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.756735+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.758368+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.759072+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.759549+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.948635+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.949342+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.949800+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:19.975215+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.204384+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.204423+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.204446+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.204455+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.204690+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.205316+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.205491+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.273916+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.500152+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.507683+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.507880+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.536795+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.537485+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.668035+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:20.751693+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.223797+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.224106+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.242797+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.244105+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.244790+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.576736+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.577000+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.588044+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.747890+00:00", "trade", 12.315, 1.0]
["2026-09-25T14:26:21.770672+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.807217+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.807933+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.860456+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:26:21.861253+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.917487+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.918006+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.923363+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.923370+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.976127+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.976153+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.977197+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:21.977366+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.028092+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.028465+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.028518+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.029274+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.029688+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.085418+00:00", "trade", 12.315, 500.0]
["2026-09-25T14:26:22.085724+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.085748+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.086275+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.109651+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.285853+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.333257+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.333285+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.374758+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.378097+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.387319+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.387347+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.387354+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.479514+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.523460+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.523488+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.737849+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.738973+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.739000+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.739173+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.741238+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:22.872823+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.022085+00:00", "trade", 12.2797, 1.0]
["2026-09-25T14:26:23.147709+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.148087+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.148518+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.152190+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.208892+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.265822+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.267039+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.267064+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.359810+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.359842+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.359850+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.359873+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.359902+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.482899+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.482907+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.484041+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.543152+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.577800+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.729361+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.729435+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.729892+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.730193+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.776014+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.838269+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.857447+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:23.859566+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:24.086932+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:24.682821+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:26:24.683563+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:26:24.789867+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:24.798085+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:24.798682+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:24.839573+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.357998+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.358194+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.358292+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.384400+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.384495+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.384626+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.384846+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.384853+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.385093+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.385611+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.496137+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.497062+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.530450+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.530472+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.737954+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.859714+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.864163+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965490+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965491+00:00", "trade", 12.315, 12.0]
["2026-09-25T14:26:25.965493+00:00", "trade", 12.31, 800.0]
["2026-09-25T14:26:25.965494+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965496+00:00", "trade", 12.31, 5.0]
["2026-09-25T14:26:25.965499+00:00", "trade", 12.31, 140.0]
["2026-09-25T14:26:25.965501+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:26:25.965502+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:26:25.965506+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965506+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965507+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:26:25.965526+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965579+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965586+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965592+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965605+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965612+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965618+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965619+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965626+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965633+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965639+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965640+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965641+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965643+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:26:25.965644+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:26:25.965645+00:00", "trade", 12.31, 50.0]
["2026-09-25T14:26:25.965648+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965650+00:00", "trade", 12.31, 75.0]
["2026-09-25T14:26:25.965650+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965655+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965665+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965667+00:00", "trade", 12.31, 500.0]
["2026-09-25T14:26:25.965677+00:00", "trade", 12.31, 75.0]
["2026-09-25T14:26:25.965682+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965687+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965695+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965741+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:26:25.965743+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965765+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965772+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:26:25.965784+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:25.965787+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965806+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:25.965813+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:25.965819+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:25.965826+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:25.965834+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:25.965841+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:25.965848+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965850+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965850+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:25.965858+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:25.965865+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:25.965868+00:00", "trade", 12.31, 800.0]
["2026-09-25T14:26:25.965870+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965871+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:26:25.965871+00:00", "trade", 12.31, 75.0]
["2026-09-25T14:26:25.965871+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:26:25.965874+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965874+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.965877+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965878+00:00", "trade", 12.31, 75.0]
["2026-09-25T14:26:25.965878+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.965879+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:26:25.965892+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.965898+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.965904+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.965911+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.965917+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.965924+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.965930+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.965937+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.965969+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.965993+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.966036+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.966066+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.966173+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.966182+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.966195+00:00", "trade", 12.31, 153.0]
["2026-09-25T14:26:25.966216+00:00", "trade", 12.3158, 56.0]
["2026-09-25T14:26:25.966230+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.966284+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.966302+00:00", "trade", 12.315, 5.0]
["2026-09-25T14:26:25.966370+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.967788+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.967955+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.968074+00:00", "trade", 12.31, 5.0]
["2026-09-25T14:26:25.971553+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.972007+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.986619+00:00", "trade", 12.31, 95.0]
["2026-09-25T14:26:25.987251+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.995858+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.995883+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.995890+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:25.995896+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.017544+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.017852+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:26:26.017939+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:26:26.018001+00:00", "trade", 12.305, 175.0]
["2026-09-25T14:26:26.018179+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.018363+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.018372+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.018417+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.018529+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.018580+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.018857+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.019024+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.019314+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.019502+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.019758+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.025381+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.025832+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.147312+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.158018+00:00", "trade", 12.305, 391.0]
["2026-09-25T14:26:26.158606+00:00", "trade", 12.3092, 52.0]
["2026-09-25T14:26:26.174548+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.176135+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.176142+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.176157+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.176187+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.176198+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.176661+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.227237+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.228007+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.230591+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.231071+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.279090+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.483546+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.483558+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.483579+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.494957+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.495153+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.495159+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.495445+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.495473+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:26.907086+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.269757+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.343376+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.343942+00:00", "trade", 12.305, 975.0]
["2026-09-25T14:26:27.432656+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:26:27.440202+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.440328+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.447430+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.448209+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.507644+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.526326+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.526336+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.526348+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.526636+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.526716+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.526880+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.526930+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.526937+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.527075+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.527083+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.527100+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.527556+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.527572+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.527619+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.528000+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.528449+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.641582+00:00", "trade", 12.3061, 2000.0]
["2026-09-25T14:26:27.678743+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.761204+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.803954+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.803980+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.804499+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.805048+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.809570+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.809595+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.810240+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.810295+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:27.821048+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:26:27.821135+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:26:27.821387+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:26:27.821533+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.195013+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.209864+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.226967+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.355806+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.355864+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.355893+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.356232+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.356245+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.356465+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.356478+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.356641+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.356695+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.364431+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.392300+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:26:28.392891+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.393050+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.428131+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.597442+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:26:28.597635+00:00", "trade", 12.3, 20.0]
["2026-09-25T14:26:28.597797+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:26:28.597979+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.598123+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.598247+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.599155+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.599202+00:00", "trade", 12.3, 20.0]
["2026-09-25T14:26:28.699524+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:28.699901+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.699914+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.699960+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.700081+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.700270+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.702925+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.745638+00:00", "trade", 12.3, 360.0]
["2026-09-25T14:26:28.745663+00:00", "trade", 12.3001, 360.0]
["2026-09-25T14:26:28.746328+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.759849+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:28.760039+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.036404+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.036831+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.038038+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.038385+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.038411+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.038803+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.039063+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.063041+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.065753+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.065780+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.070051+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.070169+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.070240+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.070561+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.070984+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.071320+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.071811+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.097550+00:00", "trade", 12.305, 50.0]
["2026-09-25T14:26:29.108019+00:00", "trade", 12.305, 210.0]
["2026-09-25T14:26:29.108607+00:00", "trade", 12.3044, 50.0]
["2026-09-25T14:26:29.129324+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.139115+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.139466+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.140017+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.331850+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.332458+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.332503+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.337609+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.337984+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.355889+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.369501+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.369523+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.370097+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.432680+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.451198+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:29.946632+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:26:30.194018+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:30.319078+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:30.427927+00:00", "trade", 12.3, 8.0]
["2026-09-25T14:26:30.431727+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:30.474934+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:30.508218+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:30.950231+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:30.950303+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.053180+00:00", "trade", 12.31, 66.0]
["2026-09-25T14:26:31.053941+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.054175+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.054181+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.059499+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.094658+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.378773+00:00", "trade", 12.3, 80.0]
["2026-09-25T14:26:31.378787+00:00", "trade", 12.3, 20.0]
["2026-09-25T14:26:31.379160+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.379183+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.379213+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.435511+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.706714+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.706810+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.707249+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.787725+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.957701+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.963412+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:31.998198+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.002853+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.041135+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.042502+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.104253+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.104414+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.104441+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.104971+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.105031+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.105123+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.105587+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.112699+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.134878+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.135514+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.142803+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.143853+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.144312+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.146331+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.152732+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.250075+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.260936+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.395438+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.522432+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.522491+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.522772+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528154+00:00", "trade", 12.305, 10.0]
["2026-09-25T14:26:32.528167+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528213+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528248+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:32.528248+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:32.528248+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528270+00:00", "trade", 12.3, 55.0]
["2026-09-25T14:26:32.528286+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528294+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528306+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:26:32.528320+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528328+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528330+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528332+00:00", "trade", 12.3, 94.0]
["2026-09-25T14:26:32.528347+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528354+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528386+00:00", "trade", 12.3, 205.0]
["2026-09-25T14:26:32.528389+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:26:32.528389+00:00", "trade", 12.3, 4.0]
["2026-09-25T14:26:32.528389+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:32.528393+00:00", "trade", 12.3, 94.0]
["2026-09-25T14:26:32.528397+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:32.528434+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528472+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528720+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528727+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528750+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528778+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.528951+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.531486+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.532255+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.639244+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.654115+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.655118+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.669592+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.669957+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.706600+00:00", "trade", 12.3001, 850.0]
["2026-09-25T14:26:32.753811+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.861408+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.861499+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.861895+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.876161+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.876356+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.964556+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.985846+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:32.986456+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.026365+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.026667+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.036970+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.037388+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.037420+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.037839+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.174803+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.174846+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.177810+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.189551+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:26:33.285539+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.314330+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.314338+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.314364+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.314371+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.314586+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.314653+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.314706+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.314920+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.315095+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.315301+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.315684+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.322577+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.342328+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.349871+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.349897+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.350246+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.350291+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.418210+00:00", "trade", 12.3, 4.0]
["2026-09-25T14:26:33.418515+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.420259+00:00", "trade", 12.3, 6.0]
["2026-09-25T14:26:33.420713+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.450245+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.450767+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.450948+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.507919+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.508717+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.520499+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.525670+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.526969+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.526988+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.531083+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.554686+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.563430+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:33.935640+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:34.079066+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:34.079067+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:34.079130+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:34.079460+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:34.079500+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:34.079508+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:34.079535+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:34.080900+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:34.095492+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:34.095555+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:34.113394+00:00", "trade", 12.305, 6581.0]
["2026-09-25T14:26:34.113985+00:00", "trade", 12.3039, 87.0]
["2026-09-25T14:26:34.132406+00:00", "trade", 12.305, 421.0]
["2026-09-25T14:26:34.375135+00:00", "trade", 12.3257, 28.0]
["2026-09-25T14:26:34.658635+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:26:34.659433+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.019807+00:00", "trade", 12.305, 6.0]
["2026-09-25T14:26:35.173902+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.173923+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.173952+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.188144+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.188151+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.188166+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:26:35.188172+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.188507+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.188516+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.188731+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.188863+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.188895+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.189043+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.189168+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.190276+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.203404+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.205595+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.205992+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.243210+00:00", "trade", 12.305, 200.0]
["2026-09-25T14:26:35.243239+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.243264+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.243290+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.243757+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:26:35.243825+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.243867+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.243911+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.243919+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.243947+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.244296+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.244492+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.244747+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.269139+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.270054+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.293267+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.395015+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.397373+00:00", "trade", 12.305, 8419.0]
["2026-09-25T14:26:35.397958+00:00", "trade", 12.3048, 94.0]
["2026-09-25T14:26:35.398159+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.543375+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:35.910268+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:26:36.639670+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:36.682671+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.076949+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.076975+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.076982+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.077053+00:00", "trade", 12.31, 8.0]
["2026-09-25T14:26:37.077536+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.077549+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.077685+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.214719+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:26:37.768487+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.851665+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:26:37.897107+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.897187+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.937828+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.937850+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.937895+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:37.998870+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:26:37.998896+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:26:38.732236+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:38.733412+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:38.733479+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:38.733529+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:38.734972+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:38.736449+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:38.909499+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:38.909610+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:38.910211+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:38.910888+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:38.932239+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:38.932773+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:39.153464+00:00", "trade", 12.3, 105.0]
["2026-09-25T14:26:39.154290+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:26:39.160825+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:26:39.380965+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:39.676204+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:39.676265+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:39.676580+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:39.812167+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:40.077050+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:26:40.112507+00:00", "trade", 12.3069, 1.0]
["2026-09-25T14:26:40.143282+00:00", "trade", 12.3016, 100.0]
["2026-09-25T14:26:40.308428+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:40.308549+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:40.309181+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:40.309438+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:40.312727+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:40.327551+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:40.327566+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:40.585667+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:41.970633+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:42.582747+00:00", "trade", 12.3025, 100.0]
["2026-09-25T14:26:42.617508+00:00", "trade", 12.305, 50.0]
["2026-09-25T14:26:42.636278+00:00", "trade", 12.305, 827.0]
["2026-09-25T14:26:43.072329+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:26:43.072824+00:00", "trade", 12.3, 700.0]
["2026-09-25T14:26:43.073215+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:26:43.073219+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:26:43.073219+00:00", "trade", 12.3, 11.0]
["2026-09-25T14:26:43.073236+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073242+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073250+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073257+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073263+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073270+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073276+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073283+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073290+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073390+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073397+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073413+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073436+00:00", "trade", 12.3, 45.0]
["2026-09-25T14:26:43.073436+00:00", "trade", 12.3, 250.0]
["2026-09-25T14:26:43.073513+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073520+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073576+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073606+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:43.073608+00:00", "trade", 12.3, 6.0]
["2026-09-25T14:26:43.073608+00:00", "trade", 12.3, 21.0]
["2026-09-25T14:26:43.073613+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073676+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:26:43.073690+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:43.073741+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:26:43.073792+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073870+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073956+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.073976+00:00", "trade", 12.3, 99.0]
["2026-09-25T14:26:43.073977+00:00", "trade", 12.3, 7.0]
["2026-09-25T14:26:43.073990+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:26:43.074045+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.074054+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.074065+00:00", "trade", 12.3, 93.0]
["2026-09-25T14:26:43.074066+00:00", "trade", 12.3, 7.0]
["2026-09-25T14:26:43.074068+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.074115+00:00", "trade", 12.3, 297.0]
["2026-09-25T14:26:43.074115+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.137428+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.137434+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.137441+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.137448+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.137456+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.137462+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.137469+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.137482+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:26:43.137510+00:00", "trade", 12.3, 93.0]
["2026-09-25T14:26:43.137512+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:43.137512+00:00", "trade", 12.3, 207.0]
["2026-09-25T14:26:43.137512+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.137513+00:00", "trade", 12.3, 1500.0]
["2026-09-25T14:26:43.137527+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.137619+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.137674+00:00", "trade", 12.3, 75.0]
["2026-09-25T14:26:43.137689+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.137695+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.137710+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.137930+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.137979+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.138020+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.138119+00:00", "trade", 12.3009, 59.0]
["2026-09-25T14:26:43.151198+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.151658+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.152121+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.153553+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.153775+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.153797+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.153811+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:43.154095+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.154119+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.154239+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.154320+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.154327+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.154365+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.154625+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.155224+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.155249+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.155315+00:00", "trade", 12.3, 86.0]
["2026-09-25T14:26:43.155316+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:43.155519+00:00", "trade", 12.3, 5239.0]
["2026-09-25T14:26:43.155899+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.156104+00:00", "trade", 12.3, 56.0]
["2026-09-25T14:26:43.157986+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.163616+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:26:43.164894+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.175990+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.176505+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.176531+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.177278+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.177399+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.178738+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.180891+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.203208+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.203907+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.204355+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.205533+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.205557+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.226416+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.229586+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.229593+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.293486+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.408288+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.408761+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.418636+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:26:43.764690+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.764717+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:43.875455+00:00", "trade", 12.3222, 10.0]
["2026-09-25T14:26:44.070673+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.070705+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.071577+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.072506+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.077926+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.081996+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.082021+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.082666+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.082747+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.107322+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.118149+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.118179+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.209696+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.222389+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.222693+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.223121+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.223571+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.390978+00:00", "trade", 12.295, 25.0]
["2026-09-25T14:26:44.391028+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.391055+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.391284+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.417558+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.419117+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.419129+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.457571+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.457579+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.457597+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.593816+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.593886+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.604428+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.614119+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.614193+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.614219+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.614302+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.614680+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.614700+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.614724+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.614923+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.627536+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.696516+00:00", "trade", 12.2901, 100.0]
["2026-09-25T14:26:44.711738+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:26:44.716653+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:26:44.791079+00:00", "trade", 12.29, 9.0]
["2026-09-25T14:26:44.791505+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:44.998067+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:45.079616+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:45.225059+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:45.225589+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:26:45.340009+00:00", "trade", 12.3, 40.0]
["2026-09-25T14:26:45.473157+00:00", "trade", 12.2922, 100.0]
["2026-09-25T14:26:46.152689+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152696+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152703+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152710+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152716+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152790+00:00", "trade", 12.29, 66.0]
["2026-09-25T14:26:46.152791+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:26:46.152791+00:00", "trade", 12.295, 371.0]
["2026-09-25T14:26:46.152796+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:26:46.152817+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:26:46.152817+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:26:46.152818+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:26:46.152819+00:00", "trade", 12.29, 40.0]
["2026-09-25T14:26:46.152822+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152828+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152835+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:26:46.152835+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152859+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152876+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152883+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152891+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152898+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152905+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:26:46.152909+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:26:46.152912+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152917+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:26:46.152920+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152924+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:26:46.152957+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:26:46.152957+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152991+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.152993+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:26:46.153021+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:26:46.153032+00:00", "trade", 12.29, 150.0]
["2026-09-25T14:26:46.153075+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153104+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153111+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153135+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153142+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153206+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:26:46.153245+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153381+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153392+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153427+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153478+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153562+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153576+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153771+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.153794+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.163641+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.163818+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:46.163838+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:46.163845+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:46.163860+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:46.163864+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:46.163874+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:46.163893+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:46.163900+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:46.163917+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.163923+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:26:46.163924+00:00", "trade", 12.29, 97.0]
["2026-09-25T14:26:46.163924+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.163943+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:26:46.163950+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.163957+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.163960+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.163964+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.163968+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.163972+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.163987+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:26:46.163989+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.163992+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.163998+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164001+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164008+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164013+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164015+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164020+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164022+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164027+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164028+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164034+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164040+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164060+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164276+00:00", "trade", 12.29, 87.0]
["2026-09-25T14:26:46.164286+00:00", "trade", 12.29, 87.0]
["2026-09-25T14:26:46.164292+00:00", "trade", 12.29, 87.0]
["2026-09-25T14:26:46.164316+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164321+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:26:46.164334+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164376+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164527+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:26:46.164529+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:26:46.164529+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:26:46.164580+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164591+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.164617+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.167169+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.170400+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.171651+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.171678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.186493+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:26:46.198470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.198924+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.252665+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:26:46.355708+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.444845+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.444871+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.445538+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.463369+00:00", "trade", 12.285, 198.0]
["2026-09-25T14:26:46.463396+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.463459+00:00", "trade", 12.285, 198.0]
["2026-09-25T14:26:46.501348+00:00", "trade", 12.285, 391.0]
["2026-09-25T14:26:46.501401+00:00", "trade", 12.285, 391.0]
["2026-09-25T14:26:46.501985+00:00", "trade", 12.2895, 52.0]
["2026-09-25T14:26:46.509832+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:26:46.668349+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.668405+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.668435+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.668663+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.668677+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.668710+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.669072+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.669164+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.669249+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.669293+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.669660+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.670287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.697978+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.698004+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.698553+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.994198+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:26:46.994504+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:46.994531+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.031083+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.032621+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.226833+00:00", "trade", 12.2803, 2000.0]
["2026-09-25T14:26:47.227136+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.275486+00:00", "trade", 12.2868, 100.0]
["2026-09-25T14:26:47.335972+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.607346+00:00", "trade", 12.285, 2.0]
["2026-09-25T14:26:47.607389+00:00", "trade", 12.285, 5.0]
["2026-09-25T14:26:47.607678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.610098+00:00", "trade", 12.285, 3.0]
["2026-09-25T14:26:47.612814+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.612840+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.656969+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.656994+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.657506+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.666481+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.667187+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:47.812707+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:26:47.883302+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:48.115364+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:48.115638+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:48.115883+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:48.321155+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:48.321606+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:48.345305+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:48.539361+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:26:48.961901+00:00", "trade", 12.285, 2.0]
["2026-09-25T14:26:49.000020+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:26:49.014561+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.035260+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.035516+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.092892+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.133087+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.133114+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.133357+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.133611+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.198881+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.198944+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.292760+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.292916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.297745+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:26:49.297755+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.297806+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.302653+00:00", "trade", 12.281, 150.0]
["2026-09-25T14:26:49.302661+00:00", "trade", 12.281, 150.0]
["2026-09-25T14:26:49.318293+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.318360+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.318385+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.318496+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:26:49.318557+00:00", "trade", 12.28, 25.0]
["2026-09-25T14:26:49.318593+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.318893+00:00", "trade", 12.28, 1000.0]
["2026-09-25T14:26:49.318923+00:00", "trade", 12.28, 36.0]
["2026-09-25T14:26:49.319256+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:26:49.336632+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:26:49.336938+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.337203+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.532494+00:00", "trade", 12.28, 80.0]
["2026-09-25T14:26:49.546541+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:26:49.546931+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:49.600500+00:00", "trade", 12.2869, 180.0]
["2026-09-25T14:26:49.865093+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:50.098659+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:26:50.207101+00:00", "trade", 12.2826, 100.0]
["2026-09-25T14:26:50.238543+00:00", "trade", 12.285, 3000.0]
["2026-09-25T14:26:50.239129+00:00", "trade", 12.2828, 76.0]
["2026-09-25T14:26:50.291140+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:50.292162+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:50.292626+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:50.331737+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:50.393815+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:50.529013+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:50.533561+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:50.661534+00:00", "trade", 12.2801, 100.0]
["2026-09-25T14:26:50.931675+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:26:50.955065+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:50.999242+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:51.029668+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:51.030327+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:51.419479+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:51.419676+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:51.531318+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:51.749135+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:26:51.843725+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:51.946625+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.074296+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.074369+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.074693+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.074840+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.075215+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.075704+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.087461+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.157853+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.312770+00:00", "trade", 12.285, 2000.0]
["2026-09-25T14:26:52.313078+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.313106+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.335367+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.335399+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.335444+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.336184+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.336714+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.339817+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.352004+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.352028+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.352075+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.352086+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.396874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.400169+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.462621+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.533298+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684299+00:00", "trade", 12.29, 41.0]
["2026-09-25T14:26:52.684301+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684302+00:00", "trade", 12.29, 900.0]
["2026-09-25T14:26:52.684307+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684314+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684321+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684328+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684335+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684342+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684348+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684355+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684368+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684371+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:26:52.684375+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684382+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684390+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684396+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684403+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684410+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684518+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.684875+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.688340+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.689473+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.689494+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.690767+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.695801+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.696015+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:52.698307+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:52.698316+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:52.698329+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:52.698336+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:52.698343+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:52.698349+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:52.698356+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:52.698622+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:52.698648+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:52.698649+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:26:52.698650+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:52.698654+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:26:52.698656+00:00", "trade", 12.29, 400.0]
["2026-09-25T14:26:52.698656+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.699142+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.699208+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.699591+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.700607+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.719755+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.975545+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.975575+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.975657+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.975683+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.975830+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.976713+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.980590+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.980616+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.980943+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.981018+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.981025+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.981391+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.981455+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.981503+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:52.997265+00:00", "trade", 12.295, 210.0]
["2026-09-25T14:26:53.007914+00:00", "trade", 12.295, 197.0]
["2026-09-25T14:26:53.020402+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:53.020575+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:53.020622+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:26:53.020644+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:26:53.020653+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:26:53.020687+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.020693+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.020702+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:53.020702+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:53.020771+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:53.020869+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:53.021122+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:53.021428+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:53.078236+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:53.078281+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:53.078351+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:53.081026+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:53.084635+00:00", "trade", 12.29, 600.0]
["2026-09-25T14:26:53.084694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.084910+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.085068+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.085390+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.085467+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.085557+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.085919+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.086000+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.086500+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.087672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.088114+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.137172+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.224025+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.370152+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.370159+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.404028+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.404480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.911325+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.911857+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.912081+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.912229+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.913207+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.913488+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.913672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.913764+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.913939+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.917238+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.917690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.917709+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.917720+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.918137+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.918169+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:53.997934+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:26:54.086325+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.087965+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.088207+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.088359+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.089196+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.089227+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.096009+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.096021+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.111680+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.111814+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.112269+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.112276+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:26:54.112299+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:54.112312+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:54.112319+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:26:54.112319+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112326+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112333+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112381+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:26:54.112447+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112453+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112463+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112470+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112477+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112483+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112491+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112498+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112504+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112510+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112528+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112535+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.112838+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.113226+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.113274+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.113290+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.113301+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.117016+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.117341+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.117692+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.141310+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.142322+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.142346+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.173688+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.173714+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.217347+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.312008+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.312058+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.312533+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.312558+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.319314+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.432240+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.432268+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.432293+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.432984+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.629700+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.630273+00:00", "trade", 12.295, 827.0]
["2026-09-25T14:26:54.630858+00:00", "trade", 12.289, 58.0]
["2026-09-25T14:26:54.631143+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.631188+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:54.676377+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.185861+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.185867+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.185901+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.185919+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.186994+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.474798+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.474843+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.620039+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.620120+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.620121+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.620513+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.620600+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.620698+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.620762+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.628464+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.628471+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.628936+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.796969+00:00", "trade", 12.295, 60.0]
["2026-09-25T14:26:55.867211+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867211+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867212+00:00", "trade", 12.3, 725.0]
["2026-09-25T14:26:55.867218+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867230+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867231+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:26:55.867238+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867245+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867251+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867258+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867265+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867272+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867279+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867286+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867293+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867296+00:00", "trade", 12.3, 274.0]
["2026-09-25T14:26:55.867301+00:00", "trade", 12.3, 75.0]
["2026-09-25T14:26:55.867301+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867303+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867306+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867307+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:26:55.867308+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867310+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867314+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:26:55.867314+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867315+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:26:55.867315+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867322+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867325+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867325+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867328+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867343+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867350+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867356+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867371+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867377+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867384+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867391+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867397+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867404+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867410+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867417+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867425+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867487+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867494+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867501+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867508+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867515+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867522+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867524+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867528+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867535+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867542+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867549+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867562+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867569+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867576+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867584+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867611+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867625+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867676+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867694+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867694+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867738+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867750+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:55.867750+00:00", "trade", 12.3, 151.0]
["2026-09-25T14:26:55.867767+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867781+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:26:55.867788+00:00", "trade", 12.3, 297.0]
["2026-09-25T14:26:55.867794+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867826+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867870+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.867880+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.868060+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.868202+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.869565+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.871642+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.871860+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.872933+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.878382+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.906619+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:55.908365+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.004885+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.075980+00:00", "trade", 12.295, 250.0]
["2026-09-25T14:26:56.113563+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.139888+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.140832+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.141240+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.197173+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.254660+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.255063+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.256368+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.372348+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.372788+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.373319+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.417658+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:26:56.418001+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.457412+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.457862+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.497557+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.497612+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.498303+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.498320+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.498349+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.508819+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.663198+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.720959+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.729480+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.766528+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.766942+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.766954+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.767401+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.815103+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.815464+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.815783+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.815790+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.819579+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:56.820040+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.045931+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.045938+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.048411+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.048841+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.119863+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.227758+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.228063+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.228078+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.576942+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.577115+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.577372+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.577822+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.625945+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:57.626396+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.098393+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.098858+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.099121+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.099551+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.226451+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.226611+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.226632+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.260063+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.263699+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.281533+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.281642+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.306650+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.310938+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.327239+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.390038+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.453798+00:00", "trade", 12.295, 125.0]
["2026-09-25T14:26:58.454555+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.454620+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.503419+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.503428+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.503894+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.528890+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.537741+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.539367+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.539633+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.539874+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.540543+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.540856+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.541349+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.541981+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.614048+00:00", "trade", 12.2914, 2.0]
["2026-09-25T14:26:58.614491+00:00", "trade", 12.2914, 1.0]
["2026-09-25T14:26:58.658734+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.707576+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.708022+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.709611+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:58.710059+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.016833+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.016927+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.031013+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.031379+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.031564+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.031938+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.032390+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.033161+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.038123+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.062997+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.071011+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.221117+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.221157+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.221213+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.221488+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.221576+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.221591+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.221664+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.221738+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.221797+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.222053+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.222499+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.230205+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.231422+00:00", "trade", 12.2986, 107.0]
["2026-09-25T14:26:59.248845+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.326114+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.372526+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.372603+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.372665+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.417100+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.417107+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.417218+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.417265+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.417610+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.418057+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.501225+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.514446+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.514634+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.514934+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.514960+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.531055+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.567754+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.567780+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.568373+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.568476+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.584796+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.586469+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.607230+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.607275+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.607602+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.608033+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:26:59.638694+00:00", "trade", 12.2986, 1.0]
["2026-09-25T14:26:59.651345+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:26:59.839493+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:00.428439+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:00.585737+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:27:00.679487+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:00.737850+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:00.925337+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:01.108969+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:01.108995+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:01.109002+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:01.109561+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:01.109570+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:01.156219+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:01.424002+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:01.424027+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:01.733461+00:00", "trade", 12.295, 14.0]
["2026-09-25T14:27:02.246409+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:27:02.246409+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:27:02.246411+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:27:02.246411+00:00", "trade", 12.29, 32.0]
["2026-09-25T14:27:02.246441+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246448+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246454+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246461+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246468+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246474+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246481+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246495+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246501+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246508+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246514+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246521+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246527+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246534+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246541+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246547+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:02.246555+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246560+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:27:02.246568+00:00", "trade", 12.29, 600.0]
["2026-09-25T14:27:02.246571+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246577+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246579+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:02.246583+00:00", "trade", 12.29, 600.0]
["2026-09-25T14:27:02.246583+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246590+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:02.246591+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246595+00:00", "trade", 12.29, 600.0]
["2026-09-25T14:27:02.246597+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246604+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246610+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246617+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246628+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246630+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246637+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246706+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:27:02.246773+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246779+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:02.246784+00:00", "trade", 12.29, 9.0]
["2026-09-25T14:27:02.246786+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:27:02.246786+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:02.246788+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:27:02.246788+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.246791+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:27:02.246834+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:27:02.246834+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.246840+00:00", "trade", 12.29, 22.0]
["2026-09-25T14:27:02.246853+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.246860+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.246874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.246886+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.246904+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.246916+00:00", "trade", 12.29, 478.0]
["2026-09-25T14:27:02.247016+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.247259+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.247748+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.247761+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.248255+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.248358+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:27:02.248717+00:00", "trade", 12.29, 3.0]
["2026-09-25T14:27:02.251437+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.267915+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.276809+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.328563+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.328587+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.332461+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.333254+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.334598+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:27:02.334635+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:27:02.335327+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.408644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.408657+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.597711+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.598426+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.759485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.760200+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.760649+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:02.884676+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:03.001567+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:03.329165+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:03.329421+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:03.329432+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:03.329474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:03.329923+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:03.335204+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:03.335621+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:03.365973+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:03.392451+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:03.411204+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.072924+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.072931+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.072949+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.072956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.072963+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.073027+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:27:04.073053+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.073290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.073512+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.310429+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.367681+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.368230+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.368285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.370546+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.370556+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.370588+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.370636+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.370644+00:00", "trade", 12.29, 97.0]
["2026-09-25T14:27:04.371043+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.371081+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.371262+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.371543+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.371619+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.371881+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.372326+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.372755+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.406611+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.407209+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.407267+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.512615+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.512651+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.512889+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.521048+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.540627+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.613874+00:00", "trade", 12.285, 102.0]
["2026-09-25T14:27:04.614176+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:04.614209+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.206465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.206491+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.444737+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.445165+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.445190+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.445899+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.445906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.446072+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.446412+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.446436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.446877+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.514477+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.856897+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.857492+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.857499+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.857506+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.857514+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.857521+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.857528+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.857531+00:00", "trade", 12.28, 11.0]
["2026-09-25T14:27:05.857536+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.857647+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.858039+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.858053+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.858207+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.858516+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:05.860948+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:06.017560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:06.017856+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:06.018715+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:06.019045+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:06.019048+00:00", "trade", 12.28, 1000.0]
["2026-09-25T14:27:06.019048+00:00", "trade", 12.28, 96.0]
["2026-09-25T14:27:06.019049+00:00", "trade", 12.28, 478.0]
["2026-09-25T14:27:06.019051+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:27:06.019052+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:06.019061+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:27:06.019077+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019093+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019101+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019107+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019114+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019121+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019127+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019134+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019140+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019147+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019153+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019167+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019174+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019188+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019208+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019217+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019224+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019231+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019302+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019325+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019374+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019402+00:00", "trade", 12.28, 15.0]
["2026-09-25T14:27:06.019453+00:00", "trade", 12.285, 5.0]
["2026-09-25T14:27:06.019566+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019567+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:27:06.019634+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019668+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019680+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:27:06.019681+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:27:06.019696+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019706+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019726+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019746+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019760+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019768+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019792+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019800+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019822+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019829+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.019833+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.020093+00:00", "trade", 12.27, 39.0]
["2026-09-25T14:27:06.020533+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.020919+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.021338+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.024088+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.027379+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.043798+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.044040+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.045135+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.045208+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.045654+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.046060+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:27:06.046207+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.049529+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.049557+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.049564+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.049795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.095802+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.095885+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.095914+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.095993+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.096362+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.096765+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.119110+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.119339+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.143699+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.144184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.161847+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.187352+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.295770+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.311732+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:27:06.312486+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.312497+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.320362+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.441106+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.441556+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.441797+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.447981+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.502573+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.561036+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.562789+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.562810+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.652477+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.652596+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.694235+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:06.970247+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.054278+00:00", "trade", 12.322, 76.0]
["2026-09-25T14:27:07.054828+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.074114+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.074849+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.089319+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.096904+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.102983+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:27:07.103349+00:00", "trade", 12.28, 14152.0]
["2026-09-25T14:27:07.103655+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.104025+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.104026+00:00", "trade", 12.28, 360.0]
["2026-09-25T14:27:07.104027+00:00", "trade", 12.28, 800.0]
["2026-09-25T14:27:07.104032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.104059+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.104074+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.104081+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.104097+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.104261+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:27:07.104686+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.104737+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.104764+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.111931+00:00", "trade", 12.28, 1100.0]
["2026-09-25T14:27:07.112705+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.112752+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.113119+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.113487+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.114672+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:27:07.114762+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:27:07.118169+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118170+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:27:07.118174+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:27:07.118174+00:00", "trade", 12.28, 98.0]
["2026-09-25T14:27:07.118192+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118199+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118206+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118213+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118220+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118234+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118240+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118246+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118253+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118259+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:27:07.118260+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118261+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:27:07.118262+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:27:07.118267+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118269+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:27:07.118295+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:07.118300+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118303+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118335+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118338+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118345+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118352+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118359+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118365+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118372+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118379+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118386+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118394+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118401+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118421+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118434+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118437+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118440+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118448+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:27:07.118506+00:00", "trade", 12.28, 291.0]
["2026-09-25T14:27:07.118564+00:00", "trade", 12.28, 21.0]
["2026-09-25T14:27:07.118568+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:27:07.118569+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:27:07.118570+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.118573+00:00", "trade", 12.28, 109.0]
["2026-09-25T14:27:07.118618+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:27:07.118668+00:00", "trade", 12.28, 159.0]
["2026-09-25T14:27:07.118676+00:00", "trade", 12.28, 120.0]
["2026-09-25T14:27:07.118784+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.118947+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.119168+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.119226+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.119377+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.119462+00:00", "trade", 12.29, 8.0]
["2026-09-25T14:27:07.119679+00:00", "trade", 12.285, 294.0]
["2026-09-25T14:27:07.119932+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.120021+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.120698+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.126880+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:27:07.128966+00:00", "trade", 12.285, 600.0]
["2026-09-25T14:27:07.130198+00:00", "trade", 12.285, 800.0]
["2026-09-25T14:27:07.133270+00:00", "trade", 12.285, 18483.0]
["2026-09-25T14:27:07.134412+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:27:07.134474+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:27:07.134646+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:27:07.159019+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:27:07.166285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.167150+00:00", "trade", 12.29, 7.0]
["2026-09-25T14:27:07.167658+00:00", "trade", 12.29, 6.0]
["2026-09-25T14:27:07.167906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.168036+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.168059+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.168116+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.168140+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.168306+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.228332+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.229989+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:27:07.230668+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.230769+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.266486+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:07.343121+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.343134+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.385063+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.385072+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:27:07.385075+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:27:07.385485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.385497+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.385526+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.385592+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:27:07.385621+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.500211+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.500236+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.500898+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.500905+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.500913+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.500919+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.500926+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.500932+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.500939+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.501003+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:27:07.501403+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.505727+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.524687+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.524699+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.524716+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.524788+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:27:07.525182+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.525303+00:00", "trade", 12.29, 3.0]
["2026-09-25T14:27:07.531163+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:27:07.531677+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.531707+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:27:07.531959+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.536316+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:27:07.536965+00:00", "trade", 12.29, 21.0]
["2026-09-25T14:27:07.537026+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:27:07.537570+00:00", "trade", 12.29, 21.0]
["2026-09-25T14:27:07.549054+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.549081+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.643652+00:00", "trade", 12.29, 21.0]
["2026-09-25T14:27:07.657436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.711099+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.712117+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.763891+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.763905+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.778657+00:00", "trade", 12.29, 159.0]
["2026-09-25T14:27:07.778658+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.778659+00:00", "trade", 12.29, 10000.0]
["2026-09-25T14:27:07.778660+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:07.778665+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.778730+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.778737+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.778741+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:07.778743+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.778750+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:07.778758+00:00", "trade", 12.29, 291.0]
["2026-09-25T14:27:07.778765+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778779+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778779+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778791+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778797+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778804+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778811+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778817+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778824+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778830+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778837+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778843+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778850+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778866+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:07.778869+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778876+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778883+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778889+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.778985+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:07.779051+00:00", "trade", 12.29, 8.0]
["2026-09-25T14:27:07.779052+00:00", "trade", 12.29, 92.0]
["2026-09-25T14:27:07.779053+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.779172+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.779182+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.779210+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.779270+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.779302+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.779440+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.779836+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.780106+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.780587+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.782899+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.783861+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.787488+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:27:07.787552+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:27:07.787614+00:00", "trade", 12.295, 22.0]
["2026-09-25T14:27:07.787678+00:00", "trade", 12.295, 367.0]
["2026-09-25T14:27:07.787891+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:27:07.808934+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.808960+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.808967+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.813567+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:27:07.813659+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:27:07.814054+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.816035+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.857425+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.857450+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.878755+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.878784+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.890346+00:00", "trade", 12.3, 102.0]
["2026-09-25T14:27:07.934377+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.934402+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.935076+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.954135+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.955741+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:07.959167+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.055988+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.076382+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.079559+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.079636+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.079711+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.080193+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.249265+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.249571+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.249618+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.281977+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.329585+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.368157+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.400775+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.568421+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.573756+00:00", "trade", 12.29, 39200.0]
["2026-09-25T14:27:08.574069+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.574351+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.596123+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:27:08.596865+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:27:08.606759+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.607186+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.807046+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.807317+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.807513+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.811554+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.812287+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.817452+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:08.902784+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.203497+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.204265+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.204471+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.244438+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.357628+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.357655+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.537242+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.564487+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:27:09.983734+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.983765+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.984549+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.985039+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:09.993067+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.031351+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.031841+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.131770+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.321617+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.465910+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.465918+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.545971+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.641493+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.886577+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.886584+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.886604+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.887209+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.921113+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:10.921138+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.033606+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.034073+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.059032+00:00", "trade", 12.29, 1000.0]
["2026-09-25T14:27:11.063076+00:00", "trade", 12.295, 400.0]
["2026-09-25T14:27:11.126509+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.126518+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.126574+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.126602+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.127050+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.127401+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.128812+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.129099+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.136969+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.139178+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.139204+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.535269+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.535874+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.535899+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.535906+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.551211+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.551262+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.564562+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.564592+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.564616+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.564622+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.564977+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.589773+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.626319+00:00", "trade", 12.295, 81.0]
["2026-09-25T14:27:11.626628+00:00", "trade", 12.295, 210.0]
["2026-09-25T14:27:11.628478+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:27:11.629187+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.629784+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.629943+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.630281+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.630310+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.650275+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.676568+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.676604+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.676626+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.677026+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.677033+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.677067+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.755107+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:27:11.755410+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.755419+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.755858+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.756306+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.948834+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.949842+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:11.954831+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:27:11.954832+00:00", "trade", 12.29, 1354.0]
["2026-09-25T14:27:11.954854+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954861+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954868+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954876+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954883+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954889+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954895+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954909+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954922+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954929+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954935+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954942+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954949+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954962+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954969+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.954976+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955083+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955210+00:00", "trade", 12.285, 391.0]
["2026-09-25T14:27:11.955355+00:00", "trade", 12.29, 22.0]
["2026-09-25T14:27:11.955384+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:27:11.955397+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:11.955407+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955412+00:00", "trade", 12.29, 78.0]
["2026-09-25T14:27:11.955468+00:00", "trade", 12.29, 35.0]
["2026-09-25T14:27:11.955468+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:27:11.955497+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955504+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955517+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955524+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955541+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955548+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955562+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955576+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955595+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.955745+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.956004+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.956068+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.956075+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.956083+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.956183+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.956217+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.956629+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.959912+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.973976+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:27:11.986671+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.993739+00:00", "trade", 12.285, 1500.0]
["2026-09-25T14:27:11.993746+00:00", "trade", 12.285, 391.0]
["2026-09-25T14:27:11.993748+00:00", "trade", 12.28, 500.0]
["2026-09-25T14:27:11.993753+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:27:11.993760+00:00", "trade", 12.28, 600.0]
["2026-09-25T14:27:11.993764+00:00", "trade", 12.28, 1200.0]
["2026-09-25T14:27:11.993792+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:27:11.993792+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.993794+00:00", "trade", 12.285, 391.0]
["2026-09-25T14:27:11.993864+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.993884+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.994292+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.994768+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:11.995422+00:00", "trade", 12.28, 22.0]
["2026-09-25T14:27:11.995454+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.001573+00:00", "trade", 12.285, 80.0]
["2026-09-25T14:27:12.002008+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.018436+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:27:12.056433+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.123925+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.124044+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.124069+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.171542+00:00", "trade", 12.2867, 1000.0]
["2026-09-25T14:27:12.185164+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.225429+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.227437+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.273149+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.273175+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.273470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.273483+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.273490+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.273503+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.273901+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.274164+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.275504+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.275780+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.276375+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.277121+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.278956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.297385+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.297413+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.297420+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.297438+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.337385+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.349662+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:27:12.350429+00:00", "trade", 12.29, 11.0]
["2026-09-25T14:27:12.350916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.350963+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.350979+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.372511+00:00", "trade", 12.29, 11.0]
["2026-09-25T14:27:12.372852+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.372959+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.425268+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.425669+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.429535+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.429546+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.429998+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.557384+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.563542+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:27:12.625375+00:00", "trade", 12.2916, 6.0]
["2026-09-25T14:27:12.852623+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:12.852658+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:12.852718+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:12.858043+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:12.909857+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:13.014790+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:27:13.477588+00:00", "trade", 12.2916, 100.0]
["2026-09-25T14:27:13.576420+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:13.821199+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:13.821205+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:13.821223+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:13.821671+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:14.025986+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:14.121123+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:14.218402+00:00", "trade", 12.2897, 1.0]
["2026-09-25T14:27:14.547225+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:14.802144+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:14.820527+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:15.161890+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:15.321032+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:15.321040+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:15.321047+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:15.321068+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.321075+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.321177+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.321512+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.321547+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.321630+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.321697+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.321980+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.322157+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.322587+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.323282+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.347143+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.352871+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.375368+00:00", "trade", 12.2902, 400.0]
["2026-09-25T14:27:15.375689+00:00", "trade", 12.295, 600.0]
["2026-09-25T14:27:15.375802+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.376135+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.376602+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.424496+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.424570+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.498853+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.499313+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.551467+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.551930+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.860796+00:00", "trade", 12.295, 3000.0]
["2026-09-25T14:27:15.934855+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.935325+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.935360+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:15.935616+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:16.002798+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:16.003274+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:16.003351+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:16.181757+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:16.184744+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:17.438650+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:27:17.813137+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:27:18.023479+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026482+00:00", "trade", 12.29, 182.0]
["2026-09-25T14:27:18.026482+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026484+00:00", "trade", 12.29, 11.0]
["2026-09-25T14:27:18.026502+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026510+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026517+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026524+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026531+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026537+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026544+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026557+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026564+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026571+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026577+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026584+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:18.026591+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:18.026598+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:18.026604+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:18.026604+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026605+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026612+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026619+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026626+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026632+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026639+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026646+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026662+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026670+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026676+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026683+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026722+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.026871+00:00", "trade", 12.29, 22.0]
["2026-09-25T14:27:18.026981+00:00", "trade", 12.29, 178.0]
["2026-09-25T14:27:18.027279+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.027285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.027329+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.027384+00:00", "trade", 12.28, 1200.0]
["2026-09-25T14:27:18.027393+00:00", "trade", 12.28, 7.0]
["2026-09-25T14:27:18.027416+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.027668+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.027761+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.027791+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.065751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.127317+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.436186+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.436211+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:18.622467+00:00", "trade", 12.285, 150.0]
["2026-09-25T14:27:18.623253+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:19.407224+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:27:19.673427+00:00", "trade", 12.285, 4.0]
["2026-09-25T14:27:19.679404+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:19.679425+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:19.679500+00:00", "trade", 12.285, 391.0]
["2026-09-25T14:27:19.680179+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:19.680438+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:19.685798+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:27:19.686079+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:19.864282+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:19.883495+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:19.883961+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:20.073810+00:00", "trade", 12.2877, 1.0]
["2026-09-25T14:27:20.563383+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:20.637553+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:20.658587+00:00", "trade", 12.2869, 500.0]
["2026-09-25T14:27:21.043080+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:27:21.158136+00:00", "trade", 12.285, 87.0]
["2026-09-25T14:27:21.557348+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:21.557827+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:21.586046+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:21.586053+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:21.586060+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:21.586814+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:21.605561+00:00", "trade", 12.285, 104.0]
["2026-09-25T14:27:21.605630+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:27:21.632560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:21.635318+00:00", "trade", 12.2913, 100.0]
["2026-09-25T14:27:21.637648+00:00", "trade", 12.285, 391.0]
["2026-09-25T14:27:21.703112+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:21.703119+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:21.703139+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:21.703453+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:21.703656+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.289381+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.289459+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.289485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.291106+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.443315+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601059+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601211+00:00", "trade", 12.29, 77.0]
["2026-09-25T14:27:22.601213+00:00", "trade", 12.29, 400.0]
["2026-09-25T14:27:22.601215+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:22.601217+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:27:22.601239+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601246+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601259+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601265+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601271+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601278+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601292+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601300+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601307+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601313+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601315+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:27:22.601326+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601339+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601346+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601366+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601373+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601379+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:22.601392+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601399+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601407+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601415+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601422+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601428+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601434+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601441+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601447+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601475+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601481+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601488+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:27:22.601618+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:27:22.601621+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:27:22.601621+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:27:22.601655+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.601732+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.601769+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.601802+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.601996+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.602024+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.602173+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.602235+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.602341+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.602395+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.602471+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.605583+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.606372+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.634817+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:22.634857+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.635543+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.656375+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.656460+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.656867+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.657200+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.657241+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.661277+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.679337+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.701939+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:27:22.705219+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.711459+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.711912+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:22.730206+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.124242+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.150623+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.150649+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.151031+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.151499+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.151513+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.152435+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.152445+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.152924+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.175151+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.384925+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.385817+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.385848+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.385873+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.385880+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.387488+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.456862+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.457241+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.530081+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.545539+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.647711+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.648209+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.648289+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.648355+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.648402+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.648920+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.753685+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.753733+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.775501+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.775577+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.775591+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.775832+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.775857+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.776385+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.776418+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.776432+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.776750+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.776871+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.776916+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.813041+00:00", "trade", 12.295, 500.0]
["2026-09-25T14:27:23.813834+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.821260+00:00", "trade", 12.295, 210.0]
["2026-09-25T14:27:23.866862+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.982302+00:00", "trade", 12.295, 210.0]
["2026-09-25T14:27:23.983091+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:23.983383+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.065825+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.076294+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.076742+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.087892+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.088867+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.089183+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.089343+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:27:24.162595+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.284536+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.375473+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.455889+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.456209+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.456259+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.456316+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.456325+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.456857+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.514627+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.514661+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.676970+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.676990+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.677056+00:00", "trade", 12.295, 600.0]
["2026-09-25T14:27:24.677068+00:00", "trade", 12.295, 600.0]
["2026-09-25T14:27:24.677110+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.677485+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.931621+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.979651+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.979658+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.979665+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.979689+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.980020+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.980185+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.980259+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:24.980289+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.088480+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.088528+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.088549+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.226306+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.226321+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.226804+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.336177+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.336205+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.336503+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.442202+00:00", "trade", 12.295, 1000.0]
["2026-09-25T14:27:25.442514+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.442546+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.442998+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.552805+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.552831+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.553447+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.568071+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.602225+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.602440+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.602478+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.602523+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.602810+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.602999+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.603022+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.603653+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.674960+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.683121+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.683412+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.683652+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.688828+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.691066+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.692795+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.710221+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.760200+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.761962+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.762807+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.763811+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.774755+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.775211+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.775459+00:00", "trade", 12.295, 20.0]
["2026-09-25T14:27:25.775502+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:25.775761+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.825994+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.826443+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.826684+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.827135+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.827143+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.827650+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.833240+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.848638+00:00", "trade", 12.295, 1354.0]
["2026-09-25T14:27:26.870759+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.871714+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.881496+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.882219+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.939066+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.953538+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:26.953994+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:27.024837+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:27.104550+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:27.104565+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:27:27.104566+00:00", "trade", 12.29, 77.0]
["2026-09-25T14:27:27.104568+00:00", "trade", 12.29, 178.0]
["2026-09-25T14:27:27.104569+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:27:27.104572+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:27:27.104586+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104595+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104603+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104610+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104617+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104623+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104630+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104638+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104652+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104660+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104672+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:27:27.104681+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104688+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104706+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104714+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104721+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104728+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104859+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104898+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104905+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.104957+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:27:27.105106+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:27:27.105142+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.105243+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:27.105304+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.105378+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.105413+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:27:27.105418+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.105486+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.105509+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.105907+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:27:27.106248+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.106252+00:00", "trade", 12.285, 391.0]
["2026-09-25T14:27:27.106304+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.107785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.109621+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.111112+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.112538+00:00", "trade", 12.2986, 1.0]
["2026-09-25T14:27:27.113105+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:27:27.113869+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.113927+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.114073+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.114188+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.114519+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.114630+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.115777+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.115785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.115829+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.116210+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.117936+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.121915+00:00", "trade", 12.28, 600.0]
["2026-09-25T14:27:27.122668+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.130872+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.136060+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.136102+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.136131+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.153445+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:27:27.153828+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.181960+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.183133+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.270115+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.270614+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.280367+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.280379+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.286958+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.287772+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.486858+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.487114+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.487139+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.487145+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.487152+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.487164+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.487205+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:27:27.487256+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.487645+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.487915+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.559965+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:27:27.560272+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.591032+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.591241+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.670623+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.671108+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.705312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.705352+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.717028+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.717062+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.731300+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.806770+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.807284+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.808477+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.808567+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.809835+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.809836+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:27:27.809837+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:27:27.809838+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:27:27.809842+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.809848+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:27:27.809936+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:27:27.810042+00:00", "trade", 12.28, 125.0]
["2026-09-25T14:27:27.810154+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:27:27.810157+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810168+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810176+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810182+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810188+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810203+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810211+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810217+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810221+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810223+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810230+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810236+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810242+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810486+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810497+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810508+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810535+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.810577+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.814291+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.814380+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.814796+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.814803+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.814862+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.850289+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.949473+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.973228+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:27.977189+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:28.024036+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:28.026097+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:28.028672+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:28.052752+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:27:28.415463+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:28.656800+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:28.907141+00:00", "trade", 12.2983, 64.0]
["2026-09-25T14:27:29.078011+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.078582+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.079804+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.088708+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.088779+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.088789+00:00", "trade", 12.27, 122.0]
["2026-09-25T14:27:29.088795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.088803+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.088811+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.088891+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.089259+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.089303+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.089323+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.089345+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.089544+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.108081+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.108106+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.108611+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.109085+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.119978+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.139815+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.140062+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.140089+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.140636+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.207521+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.209722+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.210288+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.211741+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.211765+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.211784+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.212437+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.212592+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.217763+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.225787+00:00", "trade", 12.275, 28.0]
["2026-09-25T14:27:29.226215+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.238959+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.239384+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.247788+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.247812+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.247856+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.248384+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.249283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.250017+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.258502+00:00", "trade", 12.275, 8.0]
["2026-09-25T14:27:29.258936+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.259180+00:00", "trade", 12.275, 3.0]
["2026-09-25T14:27:29.259315+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.259387+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.261339+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.261362+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.261368+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.261996+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.262050+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.303278+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.303300+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.303921+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.303949+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.367376+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.367401+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.367522+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.367983+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.368038+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.374708+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.386701+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.477644+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.477670+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.496110+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.512439+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.512783+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.563466+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.563927+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.583062+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.583391+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.583844+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.595959+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.596397+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.631013+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.631040+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.634572+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.634630+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.634732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.646184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.648230+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.649274+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.675229+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.675382+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.675646+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.676105+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.676568+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.683378+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.683404+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.684368+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.684442+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.686402+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.696377+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.717689+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.718357+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.725486+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.725512+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.726267+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.726424+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.821636+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.821841+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.824262+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.825012+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.837206+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.972894+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.973042+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.973051+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.973799+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.986162+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.986225+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:29.994878+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.108909+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.146669+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.146786+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.147294+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.175815+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.175849+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.176268+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.176513+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.205400+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.205476+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.205842+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.205932+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.432031+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.441618+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.441734+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.441761+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.442053+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.442315+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.442777+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.473719+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.473757+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.520762+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.530445+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.767283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.767309+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.767762+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.767817+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.767951+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.769236+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.801274+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.803588+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.803654+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.818218+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.954868+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:30.955327+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.000799+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.066871+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.197179+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.197997+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.198068+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.198159+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.198444+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.198675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.198940+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.205710+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.205847+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.208246+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.210128+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.426226+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.426243+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.437816+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.494829+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.509103+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.667346+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.667864+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.668315+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.668843+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.669830+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.704203+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.826623+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:31.827250+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.028241+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.032549+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.032674+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.032953+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.033085+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.033144+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.033162+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.033609+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.034065+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.041989+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.072250+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.072881+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.072903+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.102286+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.102310+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.102513+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.118800+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.118858+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.185733+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.187144+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.205733+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.231815+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.232071+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.294713+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.305724+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.434237+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:27:32.434923+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:27:32.517268+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.518101+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.540184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.557010+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.557883+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.558333+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.558428+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.559094+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.559197+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.559212+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.579386+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.579654+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.797566+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.798056+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.968435+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.968954+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.969025+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.995031+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.995759+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.995863+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:32.998519+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.012655+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.020742+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.021312+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.023258+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.024866+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.024969+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.025053+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.026527+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.027038+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.064670+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.067677+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.067687+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.067703+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:27:33.067706+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.068179+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.068235+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.087382+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.253405+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.253433+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:27:33.253735+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.254113+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.254149+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.676394+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:33.677003+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.035007+00:00", "trade", 12.275, 285.0]
["2026-09-25T14:27:34.035370+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:27:34.271512+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:27:34.286925+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.287116+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.289138+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.292109+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.292427+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.292433+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.292450+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:27:34.292457+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.300216+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.341897+00:00", "trade", 12.275, 925.0]
["2026-09-25T14:27:34.342070+00:00", "trade", 12.275, 900.0]
["2026-09-25T14:27:34.342338+00:00", "trade", 12.275, 575.0]
["2026-09-25T14:27:34.342686+00:00", "trade", 12.275, 600.0]
["2026-09-25T14:27:34.343129+00:00", "trade", 12.275, 225.0]
["2026-09-25T14:27:34.343553+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:27:34.348676+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:27:34.349165+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:27:34.349503+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:27:34.349511+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.349522+00:00", "trade", 12.28, 24075.0]
["2026-09-25T14:27:34.349531+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:27:34.349538+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.349980+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.349994+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.358223+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:27:34.359973+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:27:34.360770+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.360777+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.371767+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:27:34.464975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.479783+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:27:34.616670+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:27:34.779028+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.779231+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.896621+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.896796+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.896883+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.897561+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:27:34.897604+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.898270+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.898307+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.898841+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.898955+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.901070+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.905746+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.906457+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.906478+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.930846+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.930936+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:27:34.958859+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.966717+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.966899+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.966915+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.967372+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.967491+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.969884+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.970551+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.970559+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.970910+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.979897+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.979904+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.979919+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:27:34.979920+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.980373+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.983465+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:34.984192+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.090113+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.113713+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.113784+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.207871+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.333181+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.333664+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.333675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.334149+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.360260+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.360287+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.360750+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.360783+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.446130+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.446182+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.446560+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.448225+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.448359+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.448392+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.448605+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.448773+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.448823+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.449255+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.449582+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.468811+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.468968+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.469340+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.470606+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.470616+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.471362+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.472258+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.478081+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.482254+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.483086+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492606+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492616+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492622+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:27:35.492623+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:27:35.492625+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:27:35.492626+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492629+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492630+00:00", "trade", 12.27, 7.0]
["2026-09-25T14:27:35.492633+00:00", "trade", 12.27, 80.0]
["2026-09-25T14:27:35.492714+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492715+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492719+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492725+00:00", "trade", 12.27, 150.0]
["2026-09-25T14:27:35.492729+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492731+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:27:35.492774+00:00", "trade", 12.27, 36.0]
["2026-09-25T14:27:35.492774+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492781+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492789+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492798+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492805+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492812+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492812+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492814+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:27:35.492814+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:27:35.492815+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:27:35.492817+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492819+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492820+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492824+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492824+00:00", "trade", 12.27, 150.0]
["2026-09-25T14:27:35.492835+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492842+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492842+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492843+00:00", "trade", 12.27, 207.0]
["2026-09-25T14:27:35.492850+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492850+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492851+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:27:35.492857+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492865+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492871+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:27:35.492872+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492876+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492880+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492883+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:27:35.492888+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492894+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492896+00:00", "trade", 12.27, 89.0]
["2026-09-25T14:27:35.492897+00:00", "trade", 12.27, 11.0]
["2026-09-25T14:27:35.492901+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492908+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492912+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:27:35.492915+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492922+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492930+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492943+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492957+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492965+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.492965+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492972+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492973+00:00", "trade", 12.27, 99.0]
["2026-09-25T14:27:35.492975+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:27:35.492986+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492989+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.492993+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.493000+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.493002+00:00", "trade", 12.27, 21.0]
["2026-09-25T14:27:35.493007+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.493021+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.493039+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.493043+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.493049+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.493056+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.493061+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.493062+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.493068+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.493075+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.493077+00:00", "trade", 12.27, 53.0]
["2026-09-25T14:27:35.493082+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.493088+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.493098+00:00", "trade", 12.27, 89.0]
["2026-09-25T14:27:35.493098+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.493098+00:00", "trade", 12.27, 18.0]
["2026-09-25T14:27:35.493098+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493103+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493109+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493115+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493122+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493135+00:00", "trade", 12.27, 179.0]
["2026-09-25T14:27:35.493138+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493180+00:00", "trade", 12.27, 75.0]
["2026-09-25T14:27:35.493185+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493286+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493313+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493385+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493406+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493438+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493505+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493513+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493562+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493703+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.493825+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.495557+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.496021+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.496317+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.526147+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.541383+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.569187+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.647396+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.647675+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.647681+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.648401+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.652360+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.656730+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.819827+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:27:35.819849+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.819860+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.819887+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:27:35.819907+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.819921+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.819928+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.819940+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:27:35.819961+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.819998+00:00", "trade", 12.27, 391.0]
["2026-09-25T14:27:35.819998+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:27:35.820021+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.820044+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.820051+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:27:35.820072+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820093+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:27:35.820100+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:27:35.820114+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.820134+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:35.820141+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.820141+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.820169+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.820205+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.820209+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820210+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.820211+00:00", "trade", 12.27, 75.0]
["2026-09-25T14:27:35.820212+00:00", "trade", 12.27, 198.0]
["2026-09-25T14:27:35.820216+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820229+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820237+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820244+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820250+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820256+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820263+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820270+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820277+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820290+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820296+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820303+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820311+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820318+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820365+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820367+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.820394+00:00", "trade", 12.27, 75.0]
["2026-09-25T14:27:35.820440+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:27:35.820458+00:00", "trade", 12.27, 389.0]
["2026-09-25T14:27:35.820474+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:35.820474+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820786+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820884+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820896+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.820909+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.821226+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.821972+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.823008+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.824690+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.825254+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.828446+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.851240+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.851262+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.851285+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.851310+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.894086+00:00", "trade", 12.275, 124.0]
["2026-09-25T14:27:35.894365+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.894394+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.894421+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.896271+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.896284+00:00", "trade", 12.275, 800.0]
["2026-09-25T14:27:35.896726+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.902547+00:00", "trade", 12.275, 698.0]
["2026-09-25T14:27:35.942810+00:00", "trade", 12.275, 389.0]
["2026-09-25T14:27:35.943248+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.943272+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.943665+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.943678+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.982781+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.983243+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.983251+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:35.983703+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.011384+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.027770+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.110981+00:00", "trade", 12.2799, 610.0]
["2026-09-25T14:27:36.113354+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.410363+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.427823+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.471974+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.472534+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.472764+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.472809+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.493039+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.493946+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.592702+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.614871+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.614896+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.615752+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.616146+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.616170+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.626985+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.627437+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.742824+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.743288+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.743303+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.764351+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.764360+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.773068+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:27:36.779930+00:00", "trade", 12.27, 9.0]
["2026-09-25T14:27:36.779966+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.779973+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.779990+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.780003+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.780005+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:27:36.780303+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.780323+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.780375+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.780383+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.780436+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.780474+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.781184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.781837+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.782522+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.790111+00:00", "trade", 12.27, 77.0]
["2026-09-25T14:27:36.790112+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:27:36.790113+00:00", "trade", 12.27, 123.0]
["2026-09-25T14:27:36.790133+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:27:36.790144+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:36.790147+00:00", "trade", 12.27, 55.0]
["2026-09-25T14:27:36.790266+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:27:36.790536+00:00", "trade", 12.27, 383.0]
["2026-09-25T14:27:36.790536+00:00", "trade", 12.27, 383.0]
["2026-09-25T14:27:36.790538+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.790545+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.790551+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:27:36.790570+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:27:36.790571+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790581+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790588+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790595+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790602+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790608+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790616+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790622+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790628+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790635+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790642+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790649+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790656+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790663+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.790712+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.791823+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:27:36.794048+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.794066+00:00", "trade", 12.27, 13.0]
["2026-09-25T14:27:36.797930+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.823171+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.844926+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:36.969654+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.103629+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.104089+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.104101+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.104251+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.104258+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.104369+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.104711+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.117328+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.118875+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:27:37.118920+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.119565+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.119585+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.119700+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.325439+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.329051+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.329058+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.329568+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.360888+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.360916+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.372403+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.536470+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.536496+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.536540+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.537031+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.537441+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.540778+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.541448+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.707324+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.771246+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:37.798848+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.042948+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.042974+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.057431+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.388978+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:27:38.394477+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.394943+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.552874+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.553449+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.553730+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.553843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.553945+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.563986+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.596028+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.705762+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.899342+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.899790+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.992299+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.992327+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:38.992931+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.005121+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.012106+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.178060+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:27:39.178832+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.179498+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.179509+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.227249+00:00", "trade", 12.2613, 300.0]
["2026-09-25T14:27:39.628054+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:27:39.700377+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.700384+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.700409+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.700422+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.700918+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.720995+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.721022+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:39.836294+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:40.237884+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:40.422074+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:40.422103+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:40.422601+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:40.422608+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:40.423061+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:40.610897+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:40.610923+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:40.611429+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:40.711521+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:40.741830+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:27:40.927968+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.154796+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.155274+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.253731+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.334601+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.334901+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.335122+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.335341+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.336496+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.490921+00:00", "trade", 12.265, 15.0]
["2026-09-25T14:27:41.491732+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.514064+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.514092+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.514322+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.545843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.545876+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.615590+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.801209+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.838507+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.969022+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.969486+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:41.969502+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.073411+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.162813+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.206771+00:00", "trade", 12.2699, 23.0]
["2026-09-25T14:27:42.505388+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.556914+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.581295+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.909844+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.919978+00:00", "trade", 12.2677, 1.0]
["2026-09-25T14:27:42.930283+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.930616+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.931071+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.931085+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.931519+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.931533+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:42.967227+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.029390+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.029902+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.030083+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.030105+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.030663+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.030919+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.042592+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.236279+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.236758+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.237032+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.295046+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.320950+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.321397+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.321411+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:27:43.321547+00:00", "trade", 12.26, 6.0]
["2026-09-25T14:27:43.321582+00:00", "trade", 12.26, 15.0]
["2026-09-25T14:27:43.321584+00:00", "trade", 12.26, 85.0]
["2026-09-25T14:27:43.321602+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:27:43.321620+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:27:43.321635+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:27:43.321637+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:27:43.321637+00:00", "trade", 12.26, 12.0]
["2026-09-25T14:27:43.321808+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:27:43.321862+00:00", "trade", 12.26, 21.0]
["2026-09-25T14:27:43.321871+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:27:43.321905+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.321908+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.321917+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.321986+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.322047+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.322059+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.322079+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.322136+00:00", "trade", 12.26, 14.0]
["2026-09-25T14:27:43.322137+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:27:43.322139+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:27:43.322244+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.322299+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.322365+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.322517+00:00", "trade", 12.255, 382.0]
["2026-09-25T14:27:43.322567+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.322792+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:27:43.322859+00:00", "trade", 12.255, 9.0]
["2026-09-25T14:27:43.322927+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.323390+00:00", "trade", 12.2577, 8.0]
["2026-09-25T14:27:43.324816+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.325260+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.327166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.329572+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.331805+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.332486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.336154+00:00", "trade", 12.259, 50.0]
["2026-09-25T14:27:43.347229+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:27:43.357234+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.357680+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.363727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.363739+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.365020+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.423575+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.423589+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.523029+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.544218+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.551741+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:27:43.551759+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.551770+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.551776+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.551792+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.552987+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.553269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.561114+00:00", "trade", 12.2567, 1.0]
["2026-09-25T14:27:43.584229+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.584678+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.635425+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.635711+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.729733+00:00", "trade", 12.259, 10.0]
["2026-09-25T14:27:43.799906+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.800178+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.800203+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.807561+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.807849+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.808559+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.865342+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.865352+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.865736+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.866669+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.908402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.908927+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:43.973473+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.025626+00:00", "trade", 12.2587, 114.0]
["2026-09-25T14:27:44.101092+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.101361+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.143218+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.143320+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.143474+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.143504+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.144239+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.170099+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.170831+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.171378+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.172002+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.172226+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.172498+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.173513+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.180627+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.188177+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.270863+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.376218+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.376468+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.407069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.526748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.530557+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.552025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.715191+00:00", "trade", 12.2551, 3000.0]
["2026-09-25T14:27:44.738224+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.738232+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.907003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.924118+00:00", "trade", 12.26, 500.0]
["2026-09-25T14:27:44.924436+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:44.924777+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.026465+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.107244+00:00", "trade", 12.255, 1200.0]
["2026-09-25T14:27:45.173514+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.174549+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:27:45.240133+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.419227+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.496647+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.497156+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.497677+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.498139+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.534135+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.534306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.536183+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.590755+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.591208+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.591416+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.591442+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.650367+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.727850+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.727862+00:00", "trade", 12.26, 117.0]
["2026-09-25T14:27:45.727912+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:27:45.727923+00:00", "trade", 12.26, 400.0]
["2026-09-25T14:27:45.727971+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.727986+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.728065+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.728320+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:27:45.729823+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.729831+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.730302+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.731969+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.732625+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:27:45.741529+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.741757+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.755297+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.756783+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.813320+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.824947+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.908939+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.909219+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:45.926669+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.012789+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.229143+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.316524+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.369386+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.369453+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.391298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.392621+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.500727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.501334+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.501438+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.501636+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.746421+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.746751+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.898652+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:46.971100+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.102627+00:00", "trade", 12.255, 8.0]
["2026-09-25T14:27:47.102656+00:00", "trade", 12.25, 8.0]
["2026-09-25T14:27:47.102769+00:00", "trade", 12.255, 97.0]
["2026-09-25T14:27:47.103281+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.128306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.128662+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.128770+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.128865+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.128867+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.138723+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.138829+00:00", "trade", 12.26, 14.0]
["2026-09-25T14:27:47.146599+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.147342+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.147366+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.159142+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.164513+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.368235+00:00", "trade", 12.2578, 2034.0]
["2026-09-25T14:27:47.379075+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.760773+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.760800+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.761758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.762220+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.762583+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.910069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.910095+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.912372+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.985442+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:47.994074+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.196282+00:00", "trade", 12.3104, 50.0]
["2026-09-25T14:27:48.234654+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.234748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.235288+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.235421+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.235519+00:00", "trade", 12.26, 12.0]
["2026-09-25T14:27:48.235530+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.236073+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:27:48.237098+00:00", "trade", 12.26, 8.0]
["2026-09-25T14:27:48.242498+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.242526+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.249708+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.250298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.407578+00:00", "trade", 12.255, 5.0]
["2026-09-25T14:27:48.407776+00:00", "trade", 12.255, 45.0]
["2026-09-25T14:27:48.455101+00:00", "trade", 12.2599, 12000.0]
["2026-09-25T14:27:48.539315+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.539770+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:27:48.692960+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:27:48.829331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.829421+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:48.860364+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:49.046040+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:50.055621+00:00", "trade", 12.255, 420.0]
["2026-09-25T14:27:50.090809+00:00", "trade", 12.255, 210.0]
["2026-09-25T14:27:50.308379+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:27:51.200720+00:00", "trade", 12.2598, 1000.0]
["2026-09-25T14:27:51.201463+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:27:51.417383+00:00", "trade", 12.255, 1498.0]
["2026-09-25T14:27:51.991400+00:00", "trade", 12.2599, 1.0]
["2026-09-25T14:27:52.324096+00:00", "trade", 12.255, 7.0]
["2026-09-25T14:27:52.581442+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:52.597111+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:52.597378+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:52.639396+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:53.029315+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:53.038854+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:53.050549+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:53.167031+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:53.306349+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:53.872116+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:53.966802+00:00", "trade", 12.2567, 30.0]
["2026-09-25T14:27:55.057178+00:00", "trade", 12.255, 600.0]
["2026-09-25T14:27:55.268434+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:55.615641+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:55.717823+00:00", "trade", 12.2599, 1000.0]
["2026-09-25T14:27:56.256095+00:00", "trade", 12.3087, 800.0]
["2026-09-25T14:27:56.645858+00:00", "trade", 12.2597, 5.0]
["2026-09-25T14:27:56.852762+00:00", "trade", 12.255, 25.0]
["2026-09-25T14:27:56.893211+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:56.893760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:56.913611+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:56.913727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:56.913772+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:56.939587+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:56.952673+00:00", "trade", 12.25, 32.0]
["2026-09-25T14:27:57.077392+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:27:57.151519+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:57.306958+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:58.404851+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:27:58.404916+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:27:58.404957+00:00", "trade", 12.255, 391.0]
["2026-09-25T14:27:58.407611+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:27:58.407905+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:27:58.407922+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:58.408198+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:27:58.411750+00:00", "trade", 12.25, 585.0]
["2026-09-25T14:27:58.577382+00:00", "trade", 12.255, 500.0]
["2026-09-25T14:27:58.665358+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:58.834928+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:59.037412+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:27:59.294856+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:28:00.056990+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:00.057404+00:00", "trade", 12.26, 7.0]
["2026-09-25T14:28:00.057932+00:00", "trade", 12.26, 6.0]
["2026-09-25T14:28:00.058039+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:00.058191+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:00.058556+00:00", "trade", 12.26, 5.0]
["2026-09-25T14:28:00.059436+00:00", "trade", 12.26, 4.0]
["2026-09-25T14:28:00.340850+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:00.360562+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:00.365867+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:00.365912+00:00", "trade", 12.26, 17.0]
["2026-09-25T14:28:00.365913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:00.366196+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.127256+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.127306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.127592+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.146122+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.199688+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.299282+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.309201+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:28:01.333357+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.415439+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.415739+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.517987+00:00", "trade", 12.26, 83.0]
["2026-09-25T14:28:01.517989+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:28:01.517990+00:00", "trade", 12.26, 1900.0]
["2026-09-25T14:28:01.517991+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:28:01.517993+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.518000+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.518056+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.518057+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:28:01.518068+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:28:01.518078+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.518093+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.518099+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.518106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.518113+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.518121+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.518129+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.518135+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.518141+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518148+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518154+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518161+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518168+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518175+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518181+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518188+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518195+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518214+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518220+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518227+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.518359+00:00", "trade", 12.26, 5.0]
["2026-09-25T14:28:01.518360+00:00", "trade", 12.26, 4.0]
["2026-09-25T14:28:01.518386+00:00", "trade", 12.26, 199.0]
["2026-09-25T14:28:01.518387+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:28:01.518473+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.518541+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.518768+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.518794+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.519133+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.519427+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.520339+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.522212+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.522373+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.523067+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.526035+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.526048+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:28:01.526089+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.533053+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:28:01.535787+00:00", "trade", 12.265, 177.0]
["2026-09-25T14:28:01.539226+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.551069+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.551076+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.551083+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.567354+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.568379+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.568526+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.570425+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608690+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608692+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:28:01.608692+00:00", "trade", 12.26, 400.0]
["2026-09-25T14:28:01.608694+00:00", "trade", 12.26, 500.0]
["2026-09-25T14:28:01.608697+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608704+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608711+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608726+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608735+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608742+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608750+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608757+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608765+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608774+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608779+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:28:01.608781+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608790+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608797+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:28:01.608817+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608818+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608827+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608834+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608840+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608848+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608854+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608860+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608867+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608876+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608882+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608905+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608912+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608919+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608926+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.608933+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.609020+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:28:01.609082+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:28:01.609083+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.609291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.609320+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.609334+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.609366+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.609381+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.609706+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.609846+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.610310+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.614908+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.621794+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.622179+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.641576+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.642009+00:00", "trade", 12.255, 13.0]
["2026-09-25T14:28:01.642127+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.642154+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.642670+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.642847+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.644470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.644685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.645884+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.650691+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.652958+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.678181+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.678207+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.678665+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.679472+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.679879+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.680104+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.680225+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.682962+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.683294+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.719097+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.719313+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:01.719347+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.719781+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.719900+00:00", "trade", 12.25, 324.0]
["2026-09-25T14:28:01.726398+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.729166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.731071+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:01.989413+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.073194+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.082417+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:28:02.083214+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.110097+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:28:02.229017+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.308043+00:00", "trade", 12.2586, 44.0]
["2026-09-25T14:28:02.309067+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.309266+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.520711+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.522596+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.554430+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.634706+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.635165+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.674674+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.683648+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.684101+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.689437+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.689890+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.689903+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.724103+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:28:02.724890+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.732238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.732252+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.732553+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:02.880150+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:28:02.898802+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:03.102253+00:00", "trade", 12.255, 500.0]
["2026-09-25T14:28:03.460705+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:28:03.614501+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:03.834777+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:03.835900+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:03.836397+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:03.838953+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:03.854076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:03.874156+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:03.975948+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.173087+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.278574+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.295376+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.295626+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.296124+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.301269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.301791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.302531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.339165+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.339614+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.544035+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:04.831607+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.027836+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.028461+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.028948+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.099360+00:00", "trade", 12.2877, 1.0]
["2026-09-25T14:28:05.104412+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.239616+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.260692+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.334867+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.335070+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.362971+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.364549+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.389516+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.437776+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.549309+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.592556+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.592680+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.592852+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.601628+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.760356+00:00", "trade", 12.255, 3.0]
["2026-09-25T14:28:05.761098+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:28:05.927400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:05.927873+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.053310+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.053779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.054291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.113643+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.122338+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.596570+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.597030+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.628765+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.629198+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.629645+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.678803+00:00", "trade", 12.255, 1498.0]
["2026-09-25T14:28:06.732715+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.733178+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:06.784203+00:00", "trade", 12.255, 1000.0]
["2026-09-25T14:28:06.912140+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:07.196524+00:00", "trade", 12.257, 8.0]
["2026-09-25T14:28:07.600059+00:00", "trade", 12.25, 232.0]
["2026-09-25T14:28:07.601691+00:00", "trade", 12.3066, 11.0]
["2026-09-25T14:28:07.602191+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:28:07.662593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:07.686653+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:07.687896+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:07.902785+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:07.903269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:07.903749+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:28:07.903752+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:28:07.903827+00:00", "trade", 12.26, 71.0]
["2026-09-25T14:28:07.903828+00:00", "trade", 12.26, 15.0]
["2026-09-25T14:28:09.604450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.606435+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.606448+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.607121+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.612768+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.616159+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.630861+00:00", "trade", 12.25, 13.0]
["2026-09-25T14:28:09.630918+00:00", "trade", 12.25, 68.0]
["2026-09-25T14:28:09.630992+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.631034+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.631354+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.632260+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.657298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.691960+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.701182+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.880777+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.881173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.941360+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:09.966843+00:00", "trade", 12.255, 600.0]
["2026-09-25T14:28:09.966858+00:00", "trade", 12.255, 600.0]
["2026-09-25T14:28:09.967262+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.025143+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.079011+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.112391+00:00", "trade", 12.2847, 195.0]
["2026-09-25T14:28:10.241013+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.282768+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.296252+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.451586+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.567095+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.574134+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.578565+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.630509+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.631079+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.631093+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.631163+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.631461+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.631634+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.632791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.633276+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.634582+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.636593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.637094+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.637398+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.637669+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.639546+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.720004+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.720101+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.720321+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.724882+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.725405+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.725436+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.725514+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.726001+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.726102+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.730713+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.788308+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.788792+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.798296+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.798337+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.863737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.867130+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.867429+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.867935+00:00", "trade", 12.25, 20.0]
["2026-09-25T14:28:10.867943+00:00", "trade", 12.25, 15.0]
["2026-09-25T14:28:10.867950+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.867954+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.868059+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.868060+00:00", "trade", 12.25, 250.0]
["2026-09-25T14:28:10.868061+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:28:10.868062+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.868062+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868062+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868064+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.868066+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:28:10.868068+00:00", "trade", 12.25, 122.0]
["2026-09-25T14:28:10.868069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868070+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:28:10.868076+00:00", "trade", 12.25, 2200.0]
["2026-09-25T14:28:10.868076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868080+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:28:10.868128+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868136+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868145+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868153+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868160+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868168+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868176+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868180+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:28:10.868183+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868190+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868197+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868203+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868210+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868218+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868226+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868233+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868240+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868248+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868255+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868262+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868276+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868282+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868304+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868318+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868326+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868353+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868361+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868379+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:28:10.868380+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868387+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868399+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:28:10.868412+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:28:10.868441+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868446+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:28:10.868447+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.868448+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868455+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868456+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:28:10.868457+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.868462+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.868474+00:00", "trade", 12.25, 4368.0]
["2026-09-25T14:28:10.868477+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:28:10.868481+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868497+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868504+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868518+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868539+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868558+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868572+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.868572+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868578+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868585+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868636+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868850+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.868865+00:00", "trade", 12.25, 38.0]
["2026-09-25T14:28:10.868966+00:00", "trade", 12.2497, 100.0]
["2026-09-25T14:28:10.869393+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.869417+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.869543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.869940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.870312+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.870341+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.870871+00:00", "trade", 12.25, 1100.0]
["2026-09-25T14:28:10.872275+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:28:10.872983+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.873099+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.874101+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:28:10.875417+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:28:10.879960+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.882300+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894247+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.894248+00:00", "trade", 12.25, 254.0]
["2026-09-25T14:28:10.894248+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894256+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894271+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:28:10.894273+00:00", "trade", 12.25, 883.0]
["2026-09-25T14:28:10.894274+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.894275+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.894277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894278+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:28:10.894280+00:00", "trade", 12.25, 60.0]
["2026-09-25T14:28:10.894282+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.894282+00:00", "trade", 12.25, 87.0]
["2026-09-25T14:28:10.894285+00:00", "trade", 12.25, 20.0]
["2026-09-25T14:28:10.894291+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894379+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894387+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894394+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894401+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894414+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894421+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894427+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894434+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894440+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894446+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:10.894494+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894510+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894516+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894523+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894530+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894537+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894543+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894549+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.894550+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894556+00:00", "trade", 12.25, 87.0]
["2026-09-25T14:28:10.894557+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894558+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:28:10.894565+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894566+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.894570+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:28:10.894571+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:28:10.894572+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894576+00:00", "trade", 12.25, 545.0]
["2026-09-25T14:28:10.894578+00:00", "trade", 12.25, 80.0]
["2026-09-25T14:28:10.894585+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.894586+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894600+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894607+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894615+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894621+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894628+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894635+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894674+00:00", "trade", 12.25, 62.0]
["2026-09-25T14:28:10.894674+00:00", "trade", 12.25, 87.0]
["2026-09-25T14:28:10.894674+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.894756+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:28:10.894853+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:28:10.894855+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:10.894855+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:28:10.894855+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.894909+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.894916+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.895005+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.896186+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.905782+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:10.971635+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.025052+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.025292+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.025344+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.025821+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.026180+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.026837+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.027331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.027341+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.027980+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.031440+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.031454+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.036739+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.037111+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.037650+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.039213+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.043378+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.050811+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.050832+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.051033+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.051089+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.051144+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.054219+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.086387+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.086826+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.087373+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.087662+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.180733+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.181285+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.239758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.239822+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.240518+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.242674+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.258490+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.361038+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.361045+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.361073+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.361143+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:11.361144+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:28:11.361278+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:28:11.361279+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:11.361302+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361315+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361321+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361329+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361335+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361343+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361350+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361356+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361362+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361904+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:28:11.361930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361937+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361963+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361970+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.361994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.362001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.362008+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.362014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.362021+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.362028+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.362457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.362891+00:00", "trade", 12.25, 1500.0]
["2026-09-25T14:28:11.366242+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.370492+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.371161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.376982+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.395896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.422653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.642039+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.643542+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.643955+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.644173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:11.649210+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.022075+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.022506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.022770+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.027610+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.027636+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.028082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.028548+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.032633+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:28:12.032660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.046194+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.046256+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.046409+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:28:12.046495+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:28:12.046741+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.046745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.048277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.048740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.050901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.050922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.050928+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.051293+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.051343+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.061623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.064645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.065332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.065711+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.066099+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.066624+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.069622+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.070735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.080847+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.084065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.084517+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.086513+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.086669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.086967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.119773+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.127875+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.130120+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.131978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.323979+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.421285+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.421738+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.421764+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.421916+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.426732+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.427587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.428041+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.429544+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.431182+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.432211+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.450580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.451020+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.536451+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.536477+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.580577+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.625172+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.625638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.679050+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.737991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.741395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.741603+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.741683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.748086+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.748376+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.749650+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.772082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.861509+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.861828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.884084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.905206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.905239+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.946947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.949589+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.957052+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.970065+00:00", "trade", 12.246, 5.0]
["2026-09-25T14:28:12.990648+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.990673+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.991310+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.991340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:12.992411+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.019683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.019778+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.086473+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.086723+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.086926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.097729+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.098257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.098763+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.099224+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.119181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.119654+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.155134+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.155135+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:28:13.155876+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.156279+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:28:13.156313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.156951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.157558+00:00", "trade", 12.245, 389.0]
["2026-09-25T14:28:13.167899+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.238569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.254766+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.255529+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.380090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.386968+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.526832+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.596276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.596289+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.596296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.596306+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.596350+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.597105+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.684322+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.684339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.745626+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.745658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.746190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.800921+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.800927+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.859442+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.859520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.859684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.926651+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.926698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.959605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.969607+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.969635+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:13.989898+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.002492+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.002566+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.002742+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.002757+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.002796+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.002879+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.003144+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.003166+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.003610+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.003820+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.004358+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.004500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.004525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.040209+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.102145+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.102216+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.150381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.191547+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.191578+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.191891+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.192169+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.230073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.230098+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.333641+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.333677+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.410457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.410488+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.410955+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.411012+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.419372+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.618016+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.709367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.709484+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.710694+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.791513+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.791539+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.823145+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.870180+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.870205+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:14.941087+00:00", "trade", 12.2401, 1200.0]
["2026-09-25T14:28:14.988262+00:00", "trade", 12.245, 700.0]
["2026-09-25T14:28:14.999089+00:00", "trade", 12.245, 900.0]
["2026-09-25T14:28:15.001922+00:00", "trade", 12.245, 3600.0]
["2026-09-25T14:28:15.002680+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013235+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013279+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013286+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013300+00:00", "trade", 12.24, 470.0]
["2026-09-25T14:28:15.013354+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013636+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013718+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013727+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.013744+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.014872+00:00", "trade", 12.2414, 186.0]
["2026-09-25T14:28:15.016487+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.023486+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:28:15.023487+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:28:15.023489+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:28:15.023491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.023499+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.023500+00:00", "trade", 12.24, 538.0]
["2026-09-25T14:28:15.023506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.023509+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:28:15.023519+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.023581+00:00", "trade", 12.24, 150.0]
["2026-09-25T14:28:15.023582+00:00", "trade", 12.24, 1300.0]
["2026-09-25T14:28:15.023583+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.023639+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.023646+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.023650+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:28:15.023905+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.023957+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.024001+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:28:15.024021+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:28:15.024055+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.024083+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.024152+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:28:15.024152+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.024377+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.027685+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.031422+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.033084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:28:15.061674+00:00", "trade", 12.24, 161.0]
["2026-09-25T14:28:15.061746+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061759+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061765+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061773+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061779+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061785+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061792+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061798+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061804+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061817+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061823+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061836+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061843+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061849+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061926+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061941+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:28:15.061955+00:00", "trade", 12.24, 120.0]
["2026-09-25T14:28:15.061955+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.061961+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:28:15.062141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.062180+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:28:15.062449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.062484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.062626+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:28:15.062635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.062808+00:00", "trade", 12.235, 168.0]
["2026-09-25T14:28:15.063135+00:00", "trade", 12.24, 140.0]
["2026-09-25T14:28:15.063157+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:28:15.063170+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.063184+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.063198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.063204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.063249+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.063710+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.063815+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.063823+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.064268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.068655+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.068675+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.068901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.081244+00:00", "trade", 12.2399, 30.0]
["2026-09-25T14:28:15.094065+00:00", "trade", 12.235, 10.0]
["2026-09-25T14:28:15.094111+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.112300+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:28:15.118903+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.119396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.135256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.149071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.149097+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.149546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.149664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.149961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.150119+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.172669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.173640+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.177582+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.177607+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.177855+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.182412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.183916+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.265724+00:00", "trade", 12.235, 80.0]
["2026-09-25T14:28:15.289463+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.321616+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.450789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.450818+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.450843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.451038+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.451664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:15.974829+00:00", "trade", 12.235, 2000.0]
["2026-09-25T14:28:16.029603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:16.321709+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:16.322334+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:16.433241+00:00", "trade", 12.2381, 1000.0]
["2026-09-25T14:28:16.781777+00:00", "trade", 12.2644, 5.0]
["2026-09-25T14:28:16.939945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:16.939972+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:28:16.940121+00:00", "trade", 12.23, 520.0]
["2026-09-25T14:28:16.940274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:16.940361+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.007826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.015119+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.015363+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.015574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.068024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.071739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.116200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.132680+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:28:17.133075+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.133526+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.133960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.137314+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.137373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.137399+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.137759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.137799+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.137814+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.137847+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.137860+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.138161+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.138309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.148339+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.296164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.336291+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.584906+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.585620+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.775999+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.776551+00:00", "trade", 12.23, 750.0]
["2026-09-25T14:28:17.776633+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:28:17.777213+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.816284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.816380+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.850072+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.850505+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:17.936338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.001382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.005209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.036669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.067184+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.164189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.164216+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.164595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.164617+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.164635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.178040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.178202+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.178248+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.806714+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.807206+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.870369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.870491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.870544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.870569+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:18.871839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:19.076723+00:00", "trade", 12.235, 25.0]
["2026-09-25T14:28:19.113014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:19.113465+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:19.114178+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:19.447398+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:19.450080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:19.450439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:19.450457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:19.451098+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.044073+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:28:20.112664+00:00", "trade", 12.2398, 50.0]
["2026-09-25T14:28:20.130385+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:28:20.130897+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.131294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.131468+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:28:20.132276+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.132735+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.158223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.158672+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.238559+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.238978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.323576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.329807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.338971+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.342499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.347769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.348826+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:28:20.468880+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.757920+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.809471+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.878633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:20.911044+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:28:21.122735+00:00", "trade", 12.2377, 2.0]
["2026-09-25T14:28:21.123459+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:28:21.152199+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.152267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.156347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.156374+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.156381+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.156614+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.156625+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.156637+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.156875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.157747+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.157813+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.163000+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.163027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.163552+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.335677+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.336113+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.441640+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.444421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.445919+00:00", "trade", 12.239, 2.0]
["2026-09-25T14:28:21.619525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.620326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.853568+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.866066+00:00", "trade", 12.2379, 200.0]
["2026-09-25T14:28:21.866714+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.980358+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.980811+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:21.981027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.037725+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.037783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.066985+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068030+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:28:22.068032+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:28:22.068050+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:28:22.068062+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068070+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068106+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068113+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068126+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068133+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068140+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068146+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068161+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068175+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068182+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068503+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068524+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068536+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068543+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068557+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068569+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068575+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:28:22.068611+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:28:22.068611+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068628+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068642+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068659+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:28:22.068664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068668+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:28:22.068695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068710+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068717+00:00", "trade", 12.24, 297.0]
["2026-09-25T14:28:22.068718+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:28:22.068718+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068732+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068746+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068777+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:28:22.068784+00:00", "trade", 12.24, 265.0]
["2026-09-25T14:28:22.068807+00:00", "trade", 12.24, 35.0]
["2026-09-25T14:28:22.068817+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:28:22.068821+00:00", "trade", 12.24, 15.0]
["2026-09-25T14:28:22.068836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068847+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.068878+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.069037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.069896+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.070044+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:28:22.070993+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.071381+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.077166+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.143907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.180249+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:28:22.180251+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:28:22.180762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.181230+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.181687+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.383625+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.383657+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.383919+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.436033+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:28:22.569416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.570499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.570600+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.570601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.571024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.573224+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.648925+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:22.648957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.012174+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.012193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.012260+00:00", "trade", 12.24, 299.0]
["2026-09-25T14:28:23.012697+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.012877+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.043389+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.043397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.043404+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.043425+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.043748+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.043832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.050462+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.050466+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.051096+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.051128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.051141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.063997+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.066935+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:28:23.066935+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.066980+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.066987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.067461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.068464+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.070476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.094167+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.094918+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.100423+00:00", "trade", 12.235, 208.0]
["2026-09-25T14:28:23.100733+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.100758+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.114082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.153497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.153523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.154042+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.198925+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.257120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.279622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.335350+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.668115+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.668863+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:23.741019+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.284802+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.284869+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.284928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.285367+00:00", "trade", 12.235, 65.0]
["2026-09-25T14:28:24.285696+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.346479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.368775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.661395+00:00", "trade", 12.2351, 40.0]
["2026-09-25T14:28:24.731599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.739015+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.739076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.739409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.766979+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.767050+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.820863+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.821095+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:24.821145+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:25.015815+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:25.031875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:25.240071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:25.264854+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:25.329299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:25.484058+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:25.484120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:25.539000+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:25.661263+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:28:25.661493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:25.661853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:25.716743+00:00", "trade", 12.23, 30.0]
["2026-09-25T14:28:25.861235+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:26.003136+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:28:26.106921+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:28:26.107504+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:26.107654+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:26.263008+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:26.493203+00:00", "trade", 12.235, 500.0]
["2026-09-25T14:28:26.494279+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:26.495802+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:28:26.513545+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:28:26.514532+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:26.530431+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:26.531006+00:00", "trade", 12.23, 6.0]
["2026-09-25T14:28:26.531077+00:00", "trade", 12.23, 199.0]
["2026-09-25T14:28:26.531077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:26.531078+00:00", "trade", 12.23, 1170.0]
["2026-09-25T14:28:26.531079+00:00", "trade", 12.23, 1498.0]
["2026-09-25T14:28:26.531082+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:28:26.531086+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:26.531093+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:26.531100+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:26.531178+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531185+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531191+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531198+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531205+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531211+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531217+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531223+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531231+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531243+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531257+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531357+00:00", "trade", 12.23, 150.0]
["2026-09-25T14:28:26.531364+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:28:26.531366+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:28:26.531436+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531470+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:28:26.531487+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:28:26.531559+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531574+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531588+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:28:26.531645+00:00", "trade", 12.23, 900.0]
["2026-09-25T14:28:26.531646+00:00", "trade", 12.23, 15.0]
["2026-09-25T14:28:26.531649+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531656+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:28:26.531658+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:28:26.531658+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531688+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531694+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:28:26.531704+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:26.531743+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:28:26.531744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.531785+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.531792+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.531818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.531893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.532065+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.532567+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.532655+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.532871+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.535609+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.536138+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.540156+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.540784+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:28:26.544352+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.563010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.563036+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.563043+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.578178+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.578204+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.581566+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.589560+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:28:26.589960+00:00", "trade", 12.23, 65.0]
["2026-09-25T14:28:26.590008+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.590031+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.590424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.602032+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.675250+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.675259+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.781313+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.783771+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.884637+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:26.893479+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.028853+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.058849+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:28:27.064852+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.065304+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.065313+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.065351+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.070825+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.073728+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.079844+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.085234+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.085596+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:28:27.086611+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:28:27.089085+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.090195+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.094373+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.095325+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.108696+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.108798+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.111079+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.111677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.112123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.236578+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.306043+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.455811+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.455854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.515679+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.532091+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.532783+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.555004+00:00", "trade", 12.222, 1.0]
["2026-09-25T14:28:27.555306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.599229+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.610709+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.743301+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:28:27.743753+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.743763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.744358+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.854368+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.854433+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.854457+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.854974+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.855216+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.855452+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.855678+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.856102+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.856550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:27.915724+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.179166+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:28:28.179820+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:28:28.209342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.272296+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.272306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.272321+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.324537+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:28:28.325069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.466349+00:00", "trade", 12.2245, 3.0]
["2026-09-25T14:28:28.466375+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.466384+00:00", "trade", 12.2245, 100.0]
["2026-09-25T14:28:28.466393+00:00", "trade", 12.22, 3.0]
["2026-09-25T14:28:28.466411+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:28:28.466555+00:00", "trade", 12.2245, 597.0]
["2026-09-25T14:28:28.482910+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.483370+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.535876+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.572526+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.804957+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.805337+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.900965+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901015+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901023+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901030+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901037+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901045+00:00", "trade", 12.23, 138.0]
["2026-09-25T14:28:28.901052+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901060+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901068+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901090+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901097+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901476+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901562+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901569+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901569+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901590+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901723+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.901956+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.902181+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:28.902227+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.019733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.020192+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.020199+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.020247+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.020648+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.067765+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.101182+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.109217+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.110008+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.110460+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.223417+00:00", "trade", 12.2922, 33.0]
["2026-09-25T14:28:29.226449+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.243069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.243084+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.243164+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.283005+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.283730+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.309968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.352734+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.471448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.592034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.657884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.724389+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.724413+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:28:29.724845+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.785984+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.787451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.787653+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.788041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.792510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.804331+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.828572+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.830022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.837647+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.838188+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.841847+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.842109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.844115+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.854467+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:28:29.865407+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.883391+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:29.916067+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.003200+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.003931+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.004392+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.043536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.043793+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.044928+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.045351+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.045361+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.085062+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.085529+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.085603+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.085976+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.086454+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.112807+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.330395+00:00", "trade", 12.2299, 60.0]
["2026-09-25T14:28:30.349687+00:00", "trade", 12.2286, 1.0]
["2026-09-25T14:28:30.502529+00:00", "trade", 12.2297, 5000.0]
["2026-09-25T14:28:30.503334+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.534852+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.534938+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:28:30.535185+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.535378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.535407+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.535524+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.535828+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.535842+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.535870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.536299+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.553926+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.553982+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.554002+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.554013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.554057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.554968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.554975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558591+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:28:30.558886+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:28:30.558887+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:28:30.558893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558900+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558908+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558922+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558942+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558956+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558963+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558970+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558984+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:30.558997+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559004+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559010+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559017+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559023+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559030+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559036+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559043+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559050+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559056+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559082+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559088+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559094+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559101+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559136+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559179+00:00", "trade", 12.23, 160.0]
["2026-09-25T14:28:30.559301+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559346+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559400+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559428+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:28:30.559435+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559449+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:28:30.559449+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:28:30.559451+00:00", "trade", 12.23, 125.0]
["2026-09-25T14:28:30.559451+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.559501+00:00", "trade", 12.23, 120.0]
["2026-09-25T14:28:30.559502+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:28:30.559641+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.559648+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.559747+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.560182+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.560318+00:00", "trade", 12.24, 37.0]
["2026-09-25T14:28:30.560526+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:28:30.560801+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.560861+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.560956+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.561437+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.561986+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.563001+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.564367+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.575258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.575572+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.575665+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.664804+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:30.687521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:31.174636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:31.537198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:31.537420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:31.554525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:31.554552+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:31.555265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:31.575560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:31.575585+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:31.576351+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:31.865671+00:00", "trade", 12.2301, 3000.0]
["2026-09-25T14:28:32.008922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.008951+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.008986+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.008993+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.009095+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.009364+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.009469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.009927+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.024219+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.024869+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.024914+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.028741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.311276+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.330645+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.437877+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.495876+00:00", "trade", 12.235, 20.0]
["2026-09-25T14:28:32.497743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.527846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.596401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:28:32.605529+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:28:32.605999+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:28:32.606002+00:00", "trade", 12.23, 223.0]
["2026-09-25T14:28:32.606007+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:28:32.606021+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:28:32.606305+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606317+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606324+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606355+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606397+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606404+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:28:32.606404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606430+00:00", "trade", 12.23, 30.0]
["2026-09-25T14:28:32.606527+00:00", "trade", 12.23, 22.0]
["2026-09-25T14:28:32.606596+00:00", "trade", 12.23, 30.0]
["2026-09-25T14:28:32.606689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606781+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606830+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606875+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606953+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.606980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.607245+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.607319+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.608054+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.608496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.608511+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.611116+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.616728+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.729109+00:00", "trade", 12.23, 76.0]
["2026-09-25T14:28:32.729802+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.744457+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.744946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.760535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.792777+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.793413+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.793487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.955410+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:32.956097+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.018054+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.018064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.018160+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.044020+00:00", "trade", 12.2266, 2000.0]
["2026-09-25T14:28:33.045048+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.075875+00:00", "trade", 12.2232, 350.0]
["2026-09-25T14:28:33.096774+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.122541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.235626+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.235645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.259383+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.309743+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.370146+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.370174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.370780+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.370835+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.371240+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.371264+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.510270+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.572920+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.573627+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.580326+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:28:33.580405+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.580811+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.580884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.581266+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.581289+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.581388+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.587078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.590625+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.594598+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.601994+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.613538+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.613829+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.614108+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.614544+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.618403+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.625169+00:00", "trade", 12.2299, 9000.0]
["2026-09-25T14:28:33.650416+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.650518+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.660964+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:28:33.666880+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.795280+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.795388+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.816599+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.834384+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.834652+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.836892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.844426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.847820+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.853716+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.883783+00:00", "trade", 12.225, 2500.0]
["2026-09-25T14:28:33.884087+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.884366+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.991922+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:33.997436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:34.009902+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:34.026079+00:00", "trade", 12.225, 2.0]
["2026-09-25T14:28:34.026345+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:34.026484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:34.031592+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:34.081006+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:28:34.081007+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:28:34.081009+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:28:34.081012+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:34.081013+00:00", "trade", 12.22, 30.0]
["2026-09-25T14:28:34.081013+00:00", "trade", 12.22, 18.0]
["2026-09-25T14:28:34.081214+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:28:34.081214+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:28:34.081234+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:28:34.081241+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:28:34.081242+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081249+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081255+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081262+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081269+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081282+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081289+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081296+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081303+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081310+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081316+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081324+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081331+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081337+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081511+00:00", "trade", 12.22, 22.0]
["2026-09-25T14:28:34.081561+00:00", "trade", 12.22, 78.0]
["2026-09-25T14:28:34.081634+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081652+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:28:34.081654+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081691+00:00", "trade", 12.22, 14.0]
["2026-09-25T14:28:34.081691+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081708+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:28:34.081713+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081740+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081742+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081795+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081816+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081824+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081866+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081893+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081901+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081919+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081920+00:00", "trade", 12.22, 18.0]
["2026-09-25T14:28:34.081924+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081932+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081940+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.081961+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082013+00:00", "trade", 12.22, 30.0]
["2026-09-25T14:28:34.082335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082429+00:00", "trade", 12.22, 8.0]
["2026-09-25T14:28:34.082429+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082451+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082457+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082464+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082477+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082484+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082491+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082497+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082512+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082519+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.082526+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.083886+00:00", "trade", 12.215, 391.0]
["2026-09-25T14:28:34.084158+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.084186+00:00", "trade", 12.22, 6.0]
["2026-09-25T14:28:34.084186+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.084193+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.084216+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.084238+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.084268+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.084298+00:00", "trade", 12.215, 197.0]
["2026-09-25T14:28:34.085019+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085049+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085050+00:00", "trade", 12.22, 5.0]
["2026-09-25T14:28:34.085068+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085075+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085081+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085088+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085098+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085105+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085121+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085392+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085418+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085420+00:00", "trade", 12.215, 389.0]
["2026-09-25T14:28:34.085735+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085757+00:00", "trade", 12.22, 4.0]
["2026-09-25T14:28:34.085782+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085803+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085811+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085817+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085832+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085839+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085846+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.085927+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.086058+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.086429+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.086617+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.089204+00:00", "trade", 12.22, 3.0]
["2026-09-25T14:28:34.089204+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.089223+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.089230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.089236+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.089254+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.089261+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.089268+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.089907+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.090427+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.090921+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.090947+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.090948+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:28:34.090956+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.091673+00:00", "trade", 12.22, 1000.0]
["2026-09-25T14:28:34.091720+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.091749+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:28:34.091749+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.091771+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.091798+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.092504+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.092865+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:28:34.092918+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.096246+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.096680+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.096707+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:28:34.096708+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.096738+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.096759+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.096766+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.096773+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.096780+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.096788+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.096796+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.096803+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.098751+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.101715+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:28:34.102406+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.106597+00:00", "trade", 12.22, 5.0]
["2026-09-25T14:28:34.111288+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.111314+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:28:34.111637+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.112026+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.115570+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.115611+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.115626+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:28:34.115630+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.115642+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.116121+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.116438+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.116545+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.116802+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.117497+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.122791+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.138839+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.139063+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.182621+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.226676+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.226706+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.227267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.358658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.358973+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.359038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.359201+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.359928+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.364745+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.425790+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.460548+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.583801+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.584344+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.735668+00:00", "trade", 12.2199, 400.0]
["2026-09-25T14:28:34.736419+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:28:34.795027+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.824122+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.856069+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.896465+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:34.937701+00:00", "trade", 12.215, 5.0]
["2026-09-25T14:28:35.007958+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.025329+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.032839+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.033404+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.033430+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.033460+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.033973+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.034302+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.036168+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.036658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.073613+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.124182+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.124208+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.124823+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.128638+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.128662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.222977+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.223445+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.339940+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.446018+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.573369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.579462+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.683112+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.684175+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.684649+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.795813+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.914872+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.915019+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.915053+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.915065+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.915360+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.915399+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.915687+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.916192+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.923874+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.924181+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.924189+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.934234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.934795+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.974336+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.974393+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.974417+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.974990+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:35.975855+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.001217+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.001691+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.006523+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.015644+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.016306+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.016313+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.016475+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.016483+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.016499+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.016883+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.017011+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.187007+00:00", "trade", 12.2961, 5.0]
["2026-09-25T14:28:36.215579+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.258322+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.258864+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.259319+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.280376+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.280889+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.286818+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.300167+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.320070+00:00", "trade", 12.215, 22.0]
["2026-09-25T14:28:36.641895+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.641929+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.641943+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.641959+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.642447+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.771961+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.772469+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.869000+00:00", "trade", 12.215, 1498.0]
["2026-09-25T14:28:36.869311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.869338+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.869785+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.869836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.869842+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.870531+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.910360+00:00", "trade", 12.2705, 1.0]
["2026-09-25T14:28:36.930357+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.930365+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.930821+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:36.971662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.074046+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.095027+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.142936+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.144166+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.146535+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.151509+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.153573+00:00", "trade", 12.215, 800.0]
["2026-09-25T14:28:37.159132+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.190797+00:00", "trade", 12.215, 220.0]
["2026-09-25T14:28:37.354338+00:00", "trade", 12.21, 1200.0]
["2026-09-25T14:28:37.361897+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:28:37.559204+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:28:37.559298+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:28:37.559368+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559433+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559441+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559448+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559458+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559466+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559476+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:28:37.559477+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:28:37.559479+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:28:37.559479+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559480+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:28:37.559484+00:00", "trade", 12.21, 78.0]
["2026-09-25T14:28:37.559485+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559493+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559500+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559540+00:00", "trade", 12.21, 70.0]
["2026-09-25T14:28:37.559543+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559550+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559556+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559562+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559569+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559583+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559590+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:28:37.559606+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559612+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559618+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559625+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559639+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559647+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559663+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559670+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559677+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559691+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559736+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559752+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:28:37.559752+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:28:37.559754+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:28:37.559755+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:28:37.559757+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:28:37.559760+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:37.559761+00:00", "trade", 12.2, 150.0]
["2026-09-25T14:28:37.559762+00:00", "trade", 12.21, 610.0]
["2026-09-25T14:28:37.559764+00:00", "trade", 12.2, 11500.0]
["2026-09-25T14:28:37.559764+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:28:37.559767+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:28:37.559768+00:00", "trade", 12.2, 60.0]
["2026-09-25T14:28:37.559768+00:00", "trade", 12.2, 90.0]
["2026-09-25T14:28:37.559771+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:37.559771+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559772+00:00", "trade", 12.2, 2000.0]
["2026-09-25T14:28:37.559774+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559776+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:28:37.559776+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:28:37.559779+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:28:37.559779+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:28:37.559782+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559789+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559796+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559804+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559810+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559817+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559865+00:00", "trade", 12.21, 5.0]
["2026-09-25T14:28:37.559890+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559897+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559904+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559917+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559924+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559930+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.559938+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.560021+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:37.560039+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560046+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560058+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560066+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560074+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560080+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560088+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560089+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:28:37.560096+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:28:37.560100+00:00", "trade", 12.2, 600.0]
["2026-09-25T14:28:37.560104+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560106+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:28:37.560111+00:00", "trade", 12.2, 206.0]
["2026-09-25T14:28:37.560112+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:28:37.560120+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:28:37.560120+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560121+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:28:37.560129+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560132+00:00", "trade", 12.2, 599.0]
["2026-09-25T14:28:37.560133+00:00", "trade", 12.2, 201.0]
["2026-09-25T14:28:37.560136+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560143+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560146+00:00", "trade", 12.2, 20.0]
["2026-09-25T14:28:37.560146+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:28:37.560192+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:37.560193+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:37.560195+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560202+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560210+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560211+00:00", "trade", 12.2, 1887.0]
["2026-09-25T14:28:37.560212+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560217+00:00", "trade", 12.2, 50.0]
["2026-09-25T14:28:37.560217+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560218+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:28:37.560224+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:37.560230+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:28:37.560235+00:00", "trade", 12.2, 700.0]
["2026-09-25T14:28:37.560235+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:37.560235+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:28:37.560237+00:00", "trade", 12.2, 15.0]
["2026-09-25T14:28:37.560238+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560239+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:28:37.560239+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:28:37.560242+00:00", "trade", 12.2, 400.0]
["2026-09-25T14:28:37.560243+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:28:37.560243+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:28:37.560246+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:28:37.560260+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:28:37.560293+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:28:37.560295+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:28:37.560295+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:28:37.560296+00:00", "trade", 12.21, 62.0]
["2026-09-25T14:28:37.560306+00:00", "trade", 12.21, 13.0]
["2026-09-25T14:28:37.560306+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:28:37.560346+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560360+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:28:37.560360+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560361+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560368+00:00", "trade", 12.2, 99.0]
["2026-09-25T14:28:37.560370+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:28:37.560398+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:28:37.560399+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560401+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:28:37.560416+00:00", "trade", 12.205, 400.0]
["2026-09-25T14:28:37.560420+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:37.560424+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:28:37.560426+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560429+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560444+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560478+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560483+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560508+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:28:37.560525+00:00", "trade", 12.2, 93.0]
["2026-09-25T14:28:37.560536+00:00", "trade", 12.2, 93.0]
["2026-09-25T14:28:37.560588+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560612+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560659+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560666+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560684+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560696+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560721+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:37.560799+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560801+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560978+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.560985+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561001+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:37.561008+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561009+00:00", "trade", 12.2, 242.0]
["2026-09-25T14:28:37.561107+00:00", "trade", 12.195, 1.0]
["2026-09-25T14:28:37.561136+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561150+00:00", "trade", 12.195, 389.0]
["2026-09-25T14:28:37.561193+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561235+00:00", "trade", 12.195, 69.0]
["2026-09-25T14:28:37.561281+00:00", "trade", 12.195, 389.0]
["2026-09-25T14:28:37.561294+00:00", "trade", 12.195, 389.0]
["2026-09-25T14:28:37.561360+00:00", "trade", 12.195, 389.0]
["2026-09-25T14:28:37.561364+00:00", "trade", 12.195, 389.0]
["2026-09-25T14:28:37.561418+00:00", "trade", 12.195, 389.0]
["2026-09-25T14:28:37.561435+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:28:37.561436+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561437+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.561438+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.561440+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.561442+00:00", "trade", 12.195, 389.0]
["2026-09-25T14:28:37.561444+00:00", "trade", 12.19, 400.0]
["2026-09-25T14:28:37.561444+00:00", "trade", 12.19, 900.0]
["2026-09-25T14:28:37.561444+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561446+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:28:37.561446+00:00", "trade", 12.19, 300.0]
["2026-09-25T14:28:37.561450+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561451+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.561457+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561464+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561471+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561502+00:00", "trade", 12.195, 333.0]
["2026-09-25T14:28:37.561512+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561513+00:00", "trade", 12.195, 333.0]
["2026-09-25T14:28:37.561629+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:28:37.561636+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561647+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561655+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561662+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561681+00:00", "trade", 12.195, 389.0]
["2026-09-25T14:28:37.561696+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561718+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561734+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561734+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561735+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:28:37.561742+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561748+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:28:37.561748+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:28:37.561748+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:37.561754+00:00", "trade", 12.19, 288.0]
["2026-09-25T14:28:37.561755+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:28:37.561756+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561760+00:00", "trade", 12.19, 20.0]
["2026-09-25T14:28:37.561761+00:00", "trade", 12.195, 389.0]
["2026-09-25T14:28:37.561762+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:28:37.561764+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561768+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:28:37.561768+00:00", "trade", 12.19, 50.0]
["2026-09-25T14:28:37.561771+00:00", "trade", 12.19, 500.0]
["2026-09-25T14:28:37.561772+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561775+00:00", "trade", 12.19, 309.0]
["2026-09-25T14:28:37.561776+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:28:37.561778+00:00", "trade", 12.19, 88.0]
["2026-09-25T14:28:37.561779+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.561780+00:00", "trade", 12.19, 500.0]
["2026-09-25T14:28:37.561780+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561786+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561789+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:28:37.561793+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561796+00:00", "trade", 12.19, 847.0]
["2026-09-25T14:28:37.561799+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561811+00:00", "trade", 12.19, 1410.0]
["2026-09-25T14:28:37.561812+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561818+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561825+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561832+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561839+00:00", "trade", 12.19, 333.0]
["2026-09-25T14:28:37.561850+00:00", "trade", 12.195, 95.0]
["2026-09-25T14:28:37.561854+00:00", "trade", 12.195, 3.0]
["2026-09-25T14:28:37.561854+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:28:37.561854+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:28:37.561866+00:00", "trade", 12.195, 342.0]
["2026-09-25T14:28:37.561866+00:00", "trade", 12.195, 367.0]
["2026-09-25T14:28:37.561870+00:00", "trade", 12.195, 389.0]
["2026-09-25T14:28:37.561871+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561881+00:00", "trade", 12.19, 290.0]
["2026-09-25T14:28:37.561881+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561889+00:00", "trade", 12.19, 43.0]
["2026-09-25T14:28:37.561906+00:00", "trade", 12.195, 342.0]
["2026-09-25T14:28:37.561941+00:00", "trade", 12.19, 3.0]
["2026-09-25T14:28:37.561946+00:00", "trade", 12.195, 11.0]
["2026-09-25T14:28:37.561950+00:00", "trade", 12.19, 97.0]
["2026-09-25T14:28:37.561963+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561965+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.561970+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:28:37.561974+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.561986+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.561991+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.562010+00:00", "trade", 12.195, 1279.0]
["2026-09-25T14:28:37.562026+00:00", "trade", 12.19, 242.0]
["2026-09-25T14:28:37.562042+00:00", "trade", 12.19, 120.0]
["2026-09-25T14:28:37.562044+00:00", "trade", 12.195, 221.0]
["2026-09-25T14:28:37.562059+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:28:37.562060+00:00", "trade", 12.195, 411.0]
["2026-09-25T14:28:37.562061+00:00", "trade", 12.19, 985.0]
["2026-09-25T14:28:37.562064+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:28:37.562064+00:00", "trade", 12.19, 9.0]
["2026-09-25T14:28:37.562064+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.562064+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:37.562066+00:00", "trade", 12.19, 20.0]
["2026-09-25T14:28:37.562068+00:00", "trade", 12.19, 25.0]
["2026-09-25T14:28:37.562068+00:00", "trade", 12.19, 17.0]
["2026-09-25T14:28:37.562069+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.562069+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562070+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:28:37.562072+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:28:37.562072+00:00", "trade", 12.19, 600.0]
["2026-09-25T14:28:37.562107+00:00", "trade", 12.19, 272.0]
["2026-09-25T14:28:37.562114+00:00", "trade", 12.19, 1700.0]
["2026-09-25T14:28:37.562124+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:28:37.562142+00:00", "trade", 12.19, 1225.0]
["2026-09-25T14:28:37.562147+00:00", "trade", 12.19, 350.0]
["2026-09-25T14:28:37.562218+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562236+00:00", "trade", 12.19, 389.0]
["2026-09-25T14:28:37.562254+00:00", "trade", 12.19, 372.0]
["2026-09-25T14:28:37.562419+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562531+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562659+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562661+00:00", "trade", 12.185, 389.0]
["2026-09-25T14:28:37.562669+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562670+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:28:37.562671+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.562674+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:28:37.562680+00:00", "trade", 12.19, 241.0]
["2026-09-25T14:28:37.562688+00:00", "trade", 12.19, 161.0]
["2026-09-25T14:28:37.562709+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562736+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562761+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562799+00:00", "trade", 12.19, 150.0]
["2026-09-25T14:28:37.562813+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562836+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562842+00:00", "trade", 12.19, 600.0]
["2026-09-25T14:28:37.562845+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.562922+00:00", "trade", 12.19, 96.0]
["2026-09-25T14:28:37.563012+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.563024+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:28:37.563027+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.563032+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:28:37.563189+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.563197+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.563656+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:28:37.564500+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.564650+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.564657+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.564674+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.564749+00:00", "trade", 12.19, 75.0]
["2026-09-25T14:28:37.564749+00:00", "trade", 12.19, 525.0]
["2026-09-25T14:28:37.564955+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:28:37.564956+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:28:37.564956+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.564958+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:28:37.564959+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:28:37.564962+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.564963+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:28:37.564963+00:00", "trade", 12.18, 700.0]
["2026-09-25T14:28:37.564966+00:00", "trade", 12.18, 110.0]
["2026-09-25T14:28:37.564966+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.564969+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.564971+00:00", "trade", 12.18, 400.0]
["2026-09-25T14:28:37.564971+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:28:37.564973+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:28:37.564973+00:00", "trade", 12.18, 1500.0]
["2026-09-25T14:28:37.564976+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.564978+00:00", "trade", 12.18, 600.0]
["2026-09-25T14:28:37.564982+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.564988+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.564996+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565060+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565068+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565075+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565081+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565095+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565130+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565151+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565154+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:28:37.565157+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:28:37.565158+00:00", "trade", 12.185, 501.0]
["2026-09-25T14:28:37.565165+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565166+00:00", "trade", 12.185, 88.0]
["2026-09-25T14:28:37.565168+00:00", "trade", 12.18, 10.0]
["2026-09-25T14:28:37.565171+00:00", "trade", 12.185, 320.0]
["2026-09-25T14:28:37.565171+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:28:37.565172+00:00", "trade", 12.185, 1300.0]
["2026-09-25T14:28:37.565177+00:00", "trade", 12.18, 500.0]
["2026-09-25T14:28:37.565179+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:28:37.565182+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:28:37.565184+00:00", "trade", 12.18, 476.0]
["2026-09-25T14:28:37.565185+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.565189+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:28:37.565197+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.565227+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565243+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565245+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.565250+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565257+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565268+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:28:37.565272+00:00", "trade", 12.18, 25.0]
["2026-09-25T14:28:37.565272+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.565272+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.565274+00:00", "trade", 12.18, 3.0]
["2026-09-25T14:28:37.565279+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:37.565282+00:00", "trade", 12.18, 700.0]
["2026-09-25T14:28:37.565282+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:28:37.565285+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:28:37.565285+00:00", "trade", 12.18, 17.0]
["2026-09-25T14:28:37.565288+00:00", "trade", 12.18, 70.0]
["2026-09-25T14:28:37.565289+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:28:37.565291+00:00", "trade", 12.18, 62.0]
["2026-09-25T14:28:37.565292+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:28:37.565297+00:00", "trade", 12.18, 161.0]
["2026-09-25T14:28:37.565297+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:28:37.565299+00:00", "trade", 12.185, 101.0]
["2026-09-25T14:28:37.565300+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:28:37.565322+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:37.565332+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:37.565339+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:37.565346+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:37.565352+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:37.565368+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:28:37.565374+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:28:37.565379+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.565381+00:00", "trade", 12.18, 95.0]
["2026-09-25T14:28:37.565383+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:37.565384+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.565390+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:37.565417+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:37.565491+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:37.565497+00:00", "trade", 12.185, 101.0]
["2026-09-25T14:28:37.565559+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:37.565585+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:28:37.565585+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:28:37.565627+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.565628+00:00", "trade", 12.18, 3000.0]
["2026-09-25T14:28:37.565628+00:00", "trade", 12.18, 241.0]
["2026-09-25T14:28:37.565658+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.565663+00:00", "trade", 12.18, 242.0]
["2026-09-25T14:28:37.565665+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:28:37.565668+00:00", "trade", 12.18, 389.0]
["2026-09-25T14:28:37.565711+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.565737+00:00", "trade", 12.18, 80.0]
["2026-09-25T14:28:37.565745+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.565770+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.565785+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.565818+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.565852+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.565941+00:00", "trade", 12.18, 150.0]
["2026-09-25T14:28:37.565956+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.565999+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566127+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566180+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566181+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566184+00:00", "trade", 12.18, 1.0]
["2026-09-25T14:28:37.566188+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566195+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566204+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566209+00:00", "trade", 12.17, 300.0]
["2026-09-25T14:28:37.566211+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566221+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566348+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566538+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566546+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566555+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566576+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566583+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566590+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566592+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566678+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:28:37.566697+00:00", "trade", 12.175, 94.0]
["2026-09-25T14:28:37.566894+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566941+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.566989+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.567384+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:28:37.567404+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:28:37.568111+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.568214+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:37.568220+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.568311+00:00", "trade", 12.175, 32.0]
["2026-09-25T14:28:37.568321+00:00", "trade", 12.175, 6.0]
["2026-09-25T14:28:37.568324+00:00", "trade", 12.175, 30.0]
["2026-09-25T14:28:37.568528+00:00", "trade", 12.175, 600.0]
["2026-09-25T14:28:37.568692+00:00", "trade", 12.175, 600.0]
["2026-09-25T14:28:37.569093+00:00", "trade", 12.175, 600.0]
["2026-09-25T14:28:37.569099+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569143+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:28:37.569350+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569357+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569363+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569378+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569382+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:28:37.569385+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569387+00:00", "trade", 12.18, 8.0]
["2026-09-25T14:28:37.569389+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:28:37.569394+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:28:37.569398+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.569437+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.569442+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.569457+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569479+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569556+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569649+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569716+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569763+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.569806+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569838+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569840+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569878+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569913+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.569976+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:28:37.570015+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.570291+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.572796+00:00", "trade", 12.18, 16.0]
["2026-09-25T14:28:37.579401+00:00", "trade", 12.17, 50.0]
["2026-09-25T14:28:37.579401+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.579435+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.579442+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.579448+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.579866+00:00", "trade", 12.175, 14.0]
["2026-09-25T14:28:37.579936+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.580016+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:28:37.580107+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.580166+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.580640+00:00", "trade", 12.175, 100.0]
["2026-09-25T14:28:37.585082+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.594119+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.594144+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.596482+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.604759+00:00", "trade", 12.21, 10.0]
["2026-09-25T14:28:37.607649+00:00", "trade", 12.175, 389.0]
["2026-09-25T14:28:37.607716+00:00", "trade", 12.175, 389.0]
["2026-09-25T14:28:37.619036+00:00", "trade", 12.18, 109.0]
["2026-09-25T14:28:37.619619+00:00", "trade", 12.18, 12.0]
["2026-09-25T14:28:37.619840+00:00", "trade", 12.18, 4.0]
["2026-09-25T14:28:37.624450+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:28:37.625632+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.661266+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:28:37.661317+00:00", "trade", 12.175, 48.0]
["2026-09-25T14:28:37.665745+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.667986+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.707861+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.707890+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.707925+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.707933+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.707953+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.707954+00:00", "trade", 12.175, 200.0]
["2026-09-25T14:28:37.707957+00:00", "trade", 12.18, 300.0]
["2026-09-25T14:28:37.707963+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.707964+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.707965+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.708237+00:00", "trade", 12.18, 85.0]
["2026-09-25T14:28:37.708238+00:00", "trade", 12.18, 109.0]
["2026-09-25T14:28:37.708248+00:00", "trade", 12.18, 272.0]
["2026-09-25T14:28:37.708250+00:00", "trade", 12.18, 75.0]
["2026-09-25T14:28:37.708250+00:00", "trade", 12.18, 53.0]
["2026-09-25T14:28:37.708255+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.708262+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.708294+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.708410+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.708417+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.708505+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.708539+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.709042+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.721309+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:37.757889+00:00", "trade", 12.18, 110.0]
["2026-09-25T14:28:37.757890+00:00", "trade", 12.18, 35.0]
["2026-09-25T14:28:37.757893+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:28:37.757911+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.757918+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.757926+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.757933+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.757941+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.757948+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.757955+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.757962+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.757969+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.758166+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.758177+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.758187+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.758278+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.758303+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.758449+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.758454+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.758825+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.758911+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.759182+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.760091+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.760580+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.761018+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.761056+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.761930+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.762981+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.763001+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.768148+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.768203+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.768611+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.768735+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.770001+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.770037+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.770393+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.771293+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.788476+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.798385+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.813859+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.814220+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.814506+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.814696+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.850068+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.850346+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.850518+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.850562+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.850634+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.850641+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.850728+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.898804+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.899081+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.899255+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.899306+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.899367+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.899380+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.899465+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.916364+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.917725+00:00", "trade", 12.18, 77.0]
["2026-09-25T14:28:37.917725+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.917726+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:28:37.917727+00:00", "trade", 12.18, 20.0]
["2026-09-25T14:28:37.917732+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.917767+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.917773+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.917781+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.918038+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.918046+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.918057+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.918071+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.918085+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.918288+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.918389+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.937798+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.937822+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:37.937896+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.000527+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.019372+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.057940+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.057947+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.060262+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.072600+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.141463+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.141489+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.141913+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.141927+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142000+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142012+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:38.142013+00:00", "trade", 12.18, 71.0]
["2026-09-25T14:28:38.142028+00:00", "trade", 12.18, 3.0]
["2026-09-25T14:28:38.142028+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142029+00:00", "trade", 12.18, 26.0]
["2026-09-25T14:28:38.142030+00:00", "trade", 12.18, 97.0]
["2026-09-25T14:28:38.142032+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:28:38.142035+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142041+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142048+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142056+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142062+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142063+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142069+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142076+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142082+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142088+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142095+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142102+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142111+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142134+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142265+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142272+00:00", "quote", 12.17, 12.18]
["2026-09-25T14:28:38.142289+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:38.142296+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:38.142303+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:38.142311+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:38.142317+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:38.142324+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:38.142331+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:38.142338+00:00", "quote", 12.18, 12.18]
["2026-09-25T14:28:38.142338+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.142345+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.142351+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.142357+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.142363+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.142581+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.142632+00:00", "trade", 12.18, 389.0]
["2026-09-25T14:28:38.142836+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.142848+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.143049+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.143238+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.153949+00:00", "trade", 12.185, 159.0]
["2026-09-25T14:28:38.176043+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.176050+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.176063+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.207719+00:00", "trade", 12.185, 800.0]
["2026-09-25T14:28:38.227218+00:00", "trade", 12.185, 800.0]
["2026-09-25T14:28:38.232477+00:00", "trade", 12.185, 2700.0]
["2026-09-25T14:28:38.242773+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.243132+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.243269+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.243393+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.243531+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.243610+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.243981+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.243986+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.244052+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.257420+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.257776+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.258282+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.258367+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.258840+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.259174+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.259711+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.314122+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.363391+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.363409+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:28:38.363439+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.363460+00:00", "trade", 12.185, 191.0]
["2026-09-25T14:28:38.363460+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.363462+00:00", "trade", 12.19, 28.0]
["2026-09-25T14:28:38.363467+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.363496+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.363524+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.364037+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.435562+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.481414+00:00", "trade", 12.185, 50.0]
["2026-09-25T14:28:38.540164+00:00", "trade", 12.185, 4.0]
["2026-09-25T14:28:38.562264+00:00", "trade", 12.185, 1.0]
["2026-09-25T14:28:38.781906+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.781934+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.782314+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.993194+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.993746+00:00", "trade", 12.185, 2.0]
["2026-09-25T14:28:38.993757+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:38.994034+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.079509+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.080010+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.227097+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:28:39.256444+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.306369+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.306392+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.354154+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.354179+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.366517+00:00", "trade", 12.185, 300.0]
["2026-09-25T14:28:39.542454+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.542865+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.548406+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.568676+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.569363+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.573803+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.574230+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.653455+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.670734+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.671500+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.674850+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.676364+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.692848+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.718293+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.718719+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.798927+00:00", "trade", 12.1899, 300.0]
["2026-09-25T14:28:39.821470+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:28:39.843864+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.888451+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.888474+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.940663+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:39.953940+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.044047+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.044054+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.044104+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.044516+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.044860+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.044931+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.044947+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.044954+00:00", "trade", 12.185, 6.0]
["2026-09-25T14:28:40.044988+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.045418+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.045432+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.045521+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.045565+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.045643+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:28:40.045831+00:00", "trade", 12.185, 5.0]
["2026-09-25T14:28:40.045905+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.046432+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.046580+00:00", "trade", 12.19, 4.0]
["2026-09-25T14:28:40.046628+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.046636+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.046644+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.046651+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.046958+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.047054+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.059358+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.118120+00:00", "trade", 12.185, 169.0]
["2026-09-25T14:28:40.118985+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.163352+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.163415+00:00", "trade", 12.185, 200.0]
["2026-09-25T14:28:40.163862+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.164238+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.166006+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:28:40.167021+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:40.167329+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.168256+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.275535+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.276045+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.276072+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.276122+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.276572+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.276628+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.464334+00:00", "trade", 12.19, 3.0]
["2026-09-25T14:28:40.464388+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.464710+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.464751+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.488487+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.489273+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.489727+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.490174+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.524241+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.529416+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.529774+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.529823+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.529963+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.530742+00:00", "trade", 12.19, 144.0]
["2026-09-25T14:28:40.530761+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:28:40.531434+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.531463+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.541004+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.657896+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.746259+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:40.795152+00:00", "trade", 12.18, 9.0]
["2026-09-25T14:28:40.927382+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.009819+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.217552+00:00", "trade", 12.185, 100.0]
["2026-09-25T14:28:41.217846+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:41.217898+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.217921+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.218004+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.218055+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.218320+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.224254+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:28:41.264408+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.264626+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.363037+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.363100+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.363442+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.363538+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.655432+00:00", "trade", 12.185, 73.0]
["2026-09-25T14:28:41.837128+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.914551+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.914885+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.914912+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.915161+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.915428+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.915687+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.916123+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.916577+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.981353+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:41.981696+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.010030+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.010545+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.010617+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.010662+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.011214+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.117878+00:00", "trade", 12.1829, 2.0]
["2026-09-25T14:28:42.118242+00:00", "trade", 12.1829, 1.0]
["2026-09-25T14:28:42.119117+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.133249+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.133282+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.133297+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.133393+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.267696+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.273991+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.296141+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.351486+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.351533+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.390820+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.390874+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.391099+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.391536+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.450893+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470095+00:00", "trade", 12.19, 155.0]
["2026-09-25T14:28:42.470097+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:42.470098+00:00", "trade", 12.19, 5.0]
["2026-09-25T14:28:42.470099+00:00", "trade", 12.19, 540.0]
["2026-09-25T14:28:42.470116+00:00", "trade", 12.19, 60.0]
["2026-09-25T14:28:42.470164+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470171+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470177+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470184+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470190+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470197+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470203+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470316+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470376+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470409+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:42.470429+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470436+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470444+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470452+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470482+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:42.470483+00:00", "trade", 12.19, 1100.0]
["2026-09-25T14:28:42.470484+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:28:42.470547+00:00", "trade", 12.19, 200.0]
["2026-09-25T14:28:42.470556+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:42.470561+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:42.470579+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:42.470588+00:00", "quote", 12.19, 12.19]
["2026-09-25T14:28:42.470589+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470595+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470602+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470608+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470616+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470623+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470629+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470635+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470642+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470648+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470655+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470661+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470669+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:28:42.470669+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.470895+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.471026+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.471119+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:42.471182+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.472316+00:00", "trade", 12.195, 457.0]
["2026-09-25T14:28:42.472392+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.475194+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.475220+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.500771+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.500778+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.500797+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.500804+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.500810+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:42.500816+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:43.278290+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:43.278688+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:43.278708+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:43.941418+00:00", "trade", 12.1969, 81.0]
["2026-09-25T14:28:43.941777+00:00", "trade", 12.1969, 1.0]
["2026-09-25T14:28:44.025059+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.082612+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.082644+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.082680+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.082730+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.082733+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.083032+00:00", "trade", 12.195, 109.0]
["2026-09-25T14:28:44.083139+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.083194+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.083262+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:28:44.083333+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.083455+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:28:44.083536+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.083630+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.083656+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.083663+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.083699+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.083709+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.084427+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.092095+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.139942+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.314406+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.314480+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.332309+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.362388+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.362436+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.362462+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.372882+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.373216+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.373338+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.373384+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.415161+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.415227+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.415242+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.416516+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.417357+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.417654+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.417679+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.417807+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.417854+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.418800+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.419168+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.419903+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.439200+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.439226+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.443060+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.472720+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:28:44.472738+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:28:44.473104+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:28:44.473230+00:00", "trade", 12.195, 50.0]
["2026-09-25T14:28:44.473254+00:00", "trade", 12.195, 126.0]
["2026-09-25T14:28:44.473631+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:28:44.474252+00:00", "trade", 12.195, 150.0]
["2026-09-25T14:28:44.477697+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.500798+00:00", "trade", 12.1946, 400.0]
["2026-09-25T14:28:44.611762+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.630642+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.708190+00:00", "trade", 12.195, 5.0]
["2026-09-25T14:28:44.833524+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.877089+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:44.998713+00:00", "trade", 12.195, 50.0]
["2026-09-25T14:28:45.038477+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.039050+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.039077+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.039616+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.124718+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.126762+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.126787+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.126909+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.126958+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.127713+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.127815+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.165990+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.173068+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.173093+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.173401+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.173645+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.183990+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.186260+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.271089+00:00", "trade", 12.1999, 3.0]
["2026-09-25T14:28:45.348201+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.348293+00:00", "trade", 12.2, 116.0]
["2026-09-25T14:28:45.348392+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.348398+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.348793+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.348900+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.349142+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.349196+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.349205+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.349371+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.349603+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.498260+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.499183+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.499208+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.499990+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:45.946144+00:00", "trade", 12.1988, 2000.0]
["2026-09-25T14:28:46.079856+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.131017+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.131041+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.138501+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.220848+00:00", "trade", 12.1973, 15.0]
["2026-09-25T14:28:46.349456+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.351655+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.351681+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.351709+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.353015+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.371961+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.427833+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.525962+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.621743+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.622545+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.630955+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.631366+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.631399+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.631418+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.631468+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.672382+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.672404+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.673605+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.781546+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.810030+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.810857+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.811030+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.811084+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.857195+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:46.865806+00:00", "trade", 12.195, 1498.0]
["2026-09-25T14:28:47.228006+00:00", "trade", 12.1924, 1000.0]
["2026-09-25T14:28:47.238991+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:47.239047+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:47.259182+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:47.289414+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:47.340166+00:00", "trade", 12.195, 50.0]
["2026-09-25T14:28:47.344052+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:47.477545+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:47.549128+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:47.624085+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:47.648515+00:00", "trade", 12.195, 400.0]
["2026-09-25T14:28:47.663683+00:00", "trade", 12.195, 1000.0]
["2026-09-25T14:28:47.707282+00:00", "trade", 12.1941, 400.0]
["2026-09-25T14:28:47.707938+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:47.955031+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.082045+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.082097+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.091191+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.091238+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.091788+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.173622+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.191049+00:00", "trade", 12.1999, 10.0]
["2026-09-25T14:28:48.370415+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.370440+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.370478+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.460450+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.460924+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.461007+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.461090+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.474891+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.475280+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.475587+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.475997+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.476403+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.498039+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.498978+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.582136+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.582611+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.624244+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.624713+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.944204+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.944644+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.945448+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:48.983650+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.013882+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.148815+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.149280+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.149427+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.149478+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.247809+00:00", "trade", 12.195, 10.0]
["2026-09-25T14:28:49.256555+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.256716+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.257110+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.257632+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.257938+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.302752+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.327009+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.327399+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.418191+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.532336+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.567330+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.578782+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:49.831845+00:00", "trade", 12.1971, 100.0]
["2026-09-25T14:28:49.874162+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.066050+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.066062+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.066427+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.066493+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.066782+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.082763+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.082883+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.083290+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.169278+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.169885+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.170056+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.202580+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.202776+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.203397+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.203414+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.245671+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.245704+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.246240+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.246373+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.246964+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.248569+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:28:50.797241+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:28:50.799702+00:00", "trade", 12.195, 200.0]
["2026-09-25T14:28:50.799910+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.800059+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.800108+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.800117+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.800372+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.800491+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.800865+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.805307+00:00", "trade", 12.1997, 100.0]
["2026-09-25T14:28:50.807183+00:00", "trade", 12.1997, 1171.0]
["2026-09-25T14:28:50.807778+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.807819+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.809249+00:00", "trade", 12.1997, 100.0]
["2026-09-25T14:28:50.809986+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.810449+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.812715+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:50.812796+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:50.813175+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:28:50.813332+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:28:50.819178+00:00", "trade", 12.195, 1029.0]
["2026-09-25T14:28:50.819376+00:00", "trade", 12.2, 88.0]
["2026-09-25T14:28:50.819377+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:28:50.819449+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.819455+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.819462+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.819463+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:50.819469+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.819488+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.819528+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:50.819528+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:50.819653+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.819728+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.819755+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:28:50.819758+00:00", "trade", 12.2, 75.0]
["2026-09-25T14:28:50.819761+00:00", "trade", 12.2, 3.0]
["2026-09-25T14:28:50.819761+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:50.819778+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:50.819785+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:50.819793+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:50.819799+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:50.819813+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:50.819819+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:50.819826+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:50.819833+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:50.819840+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:50.819845+00:00", "trade", 12.2, 177.0]
["2026-09-25T14:28:50.819847+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:50.819847+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:28:50.819847+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:28:50.819848+00:00", "trade", 12.2, 825.0]
["2026-09-25T14:28:50.819848+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.819851+00:00", "trade", 12.2, 78.0]
["2026-09-25T14:28:50.819853+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.819861+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.819868+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.819874+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.819951+00:00", "trade", 12.2, 62.0]
["2026-09-25T14:28:50.820080+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.820165+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.820172+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.820242+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.820249+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.820254+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.820349+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.820443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.821216+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.821261+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.821311+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.822154+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.822185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.823825+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.823857+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.827920+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.827985+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.828028+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.828367+00:00", "trade", 12.205, 389.0]
["2026-09-25T14:28:50.828441+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.828717+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:28:50.829351+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.829397+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.829754+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.830181+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:50.858521+00:00", "trade", 12.205, 210.0]
["2026-09-25T14:28:50.871755+00:00", "trade", 12.205, 210.0]
["2026-09-25T14:28:50.898234+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:28:50.931666+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.065683+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.089198+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.140152+00:00", "trade", 12.205, 5.0]
["2026-09-25T14:28:51.166552+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.188092+00:00", "trade", 12.205, 391.0]
["2026-09-25T14:28:51.188093+00:00", "trade", 12.205, 387.0]
["2026-09-25T14:28:51.295744+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.295794+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.366943+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.367043+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.367091+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.367494+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.423388+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.423433+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:51.423960+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.319440+00:00", "trade", 12.205, 2485.0]
["2026-09-25T14:28:52.325104+00:00", "trade", 12.205, 1500.0]
["2026-09-25T14:28:52.325387+00:00", "trade", 12.205, 1500.0]
["2026-09-25T14:28:52.326034+00:00", "trade", 12.205, 1000.0]
["2026-09-25T14:28:52.326584+00:00", "trade", 12.205, 1500.0]
["2026-09-25T14:28:52.570730+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.570787+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.570925+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.571728+00:00", "trade", 12.205, 391.0]
["2026-09-25T14:28:52.571783+00:00", "trade", 12.205, 391.0]
["2026-09-25T14:28:52.571829+00:00", "trade", 12.205, 18.0]
["2026-09-25T14:28:52.572289+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.572678+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:28:52.573070+00:00", "trade", 12.205, 192.0]
["2026-09-25T14:28:52.596940+00:00", "trade", 12.21, 16.0]
["2026-09-25T14:28:52.597398+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.597408+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.597443+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.597826+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.601875+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.601882+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.602330+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.610268+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.610275+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.655106+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.655237+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.655280+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.656821+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.660012+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.709059+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.709104+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.709162+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:52.709672+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:53.048542+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:53.048937+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:53.103297+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:53.103302+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:53.107509+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:53.108359+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:53.109054+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:53.278840+00:00", "trade", 12.2077, 2.0]
["2026-09-25T14:28:53.416997+00:00", "trade", 12.205, 20.0]
["2026-09-25T14:28:53.622820+00:00", "trade", 12.2033, 300.0]
["2026-09-25T14:28:53.630322+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:53.717171+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:53.717218+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:53.718022+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.140099+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.170098+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.170149+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.195256+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.295364+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.296143+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.389314+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.389977+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.390023+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.390111+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.390122+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.390462+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.390555+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.390609+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.391023+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.391081+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.421457+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.531327+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.531366+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.531963+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:54.938115+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:55.130933+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:55.663611+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:55.686129+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:55.733635+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:55.733697+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:55.786228+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.070401+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.173991+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.176794+00:00", "trade", 12.205, 30.0]
["2026-09-25T14:28:56.206577+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.215510+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.215658+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.221780+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.290935+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.291215+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.291689+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.372396+00:00", "trade", 12.205, 201.0]
["2026-09-25T14:28:56.905636+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.937916+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.938179+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.938399+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.938934+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.939114+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.979059+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.979091+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:56.979265+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.005026+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.020465+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.204003+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.204380+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.243112+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.245548+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.246519+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.247442+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.268885+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.371815+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.371847+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.372526+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.442464+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.447091+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.453915+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.547012+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.547055+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.550763+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.551528+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:57.552847+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.014373+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.064227+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.064253+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.073734+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.073998+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.074097+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.074104+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.074271+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.074304+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.092239+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.092986+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.103357+00:00", "trade", 12.205, 61.0]
["2026-09-25T14:28:58.104103+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.144460+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.360317+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.360338+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.360724+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.360752+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.360764+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.361479+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.396035+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.426320+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.469198+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.640185+00:00", "trade", 12.205, 30.0]
["2026-09-25T14:28:58.701643+00:00", "trade", 12.205, 800.0]
["2026-09-25T14:28:58.702093+00:00", "trade", 12.205, 600.0]
["2026-09-25T14:28:58.702140+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:58.702442+00:00", "trade", 12.2069, 50.0]
["2026-09-25T14:28:58.702595+00:00", "trade", 12.205, 600.0]
["2026-09-25T14:28:59.525367+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:59.525420+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:59.528546+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:59.745027+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:28:59.897248+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.392550+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.560709+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.560969+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.561636+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.562649+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.581868+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.663631+00:00", "trade", 12.2264, 47.0]
["2026-09-25T14:29:01.664333+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.899245+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.899392+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.899530+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.899543+00:00", "trade", 12.205, 200.0]
["2026-09-25T14:29:01.899580+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.900085+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:01.900240+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.001470+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.078863+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.128435+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.130928+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.165486+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.165557+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.228683+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.228733+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.229080+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.243270+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.374507+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376125+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376126+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:29:02.376127+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:29:02.376129+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:29:02.376130+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:29:02.376132+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376133+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:29:02.376139+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376149+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:29:02.376153+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376154+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:29:02.376157+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:29:02.376161+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376170+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376174+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:29:02.376176+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376184+00:00", "trade", 12.21, 280.0]
["2026-09-25T14:29:02.376184+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:29:02.376184+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:29:02.376185+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376190+00:00", "trade", 12.21, 138.0]
["2026-09-25T14:29:02.376192+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376199+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376206+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376214+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376221+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376228+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376236+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376243+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376257+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376264+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376296+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376346+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376493+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376502+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376510+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376516+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376525+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376530+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:29:02.376533+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:29:02.376542+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:29:02.376556+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:29:02.376562+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:29:02.376570+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:29:02.376579+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:29:02.376586+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:29:02.376593+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:29:02.376600+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:29:02.376604+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:29:02.376604+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:29:02.376606+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:29:02.376607+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:29:02.376607+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:29:02.376608+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.376615+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.376622+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.376630+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.376639+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.376650+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.376667+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.376774+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.377234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.377281+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.377295+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.377428+00:00", "trade", 12.21, 8.0]
["2026-09-25T14:29:02.377855+00:00", "trade", 12.215, 363.0]
["2026-09-25T14:29:02.377874+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.377926+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.378215+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.378250+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.380243+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.380519+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.380543+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.380657+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.381154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.382978+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:29:02.384152+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.392920+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.498199+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.538587+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.610682+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.611253+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.611272+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.611813+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.614003+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.634156+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.664052+00:00", "trade", 12.215, 3000.0]
["2026-09-25T14:29:02.664193+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:29:02.983662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:02.984112+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.008096+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.008572+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.008598+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.008710+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.008743+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.008756+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.009234+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.009341+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.117953+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.136588+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.136639+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.136867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.158645+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.170140+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.219924+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.220291+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.488537+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.488743+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.523849+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.531174+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.553412+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:29:03.553413+00:00", "trade", 12.22, 80.0]
["2026-09-25T14:29:03.553440+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.553446+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.553469+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.553483+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:29:03.553512+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.553521+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.553529+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.553536+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.553638+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:03.553676+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:03.553683+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:03.553691+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:03.553698+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:03.553705+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:03.553712+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:03.553732+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:03.553739+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:03.553778+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:03.553810+00:00", "trade", 12.22, 5.0]
["2026-09-25T14:29:03.553821+00:00", "trade", 12.22, 5.0]
["2026-09-25T14:29:03.553857+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:03.554088+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:03.554089+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:03.554090+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554102+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554140+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554149+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554155+00:00", "trade", 12.22, 7.0]
["2026-09-25T14:29:03.554167+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554168+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554272+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554395+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554531+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554634+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554779+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554804+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554872+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554901+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.554919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.555442+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.555653+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.558181+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.562151+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.606798+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.606832+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.607662+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.610657+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.629726+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.630207+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.657944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.690170+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.693390+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.693445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.693449+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.693925+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.694017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.737476+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.861369+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.877208+00:00", "trade", 12.225, 135.0]
["2026-09-25T14:29:03.877678+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.878054+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.878113+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.878901+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.880077+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.880101+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.880665+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.880888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.883113+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.883158+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.883227+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:03.887126+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.076801+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.097006+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.100128+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.493029+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.588532+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.588580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.589099+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.589134+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.590687+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.592042+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.592069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.599067+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.670318+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.670559+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.670727+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.670791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.670822+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.670829+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.671647+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.671693+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.680259+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.719821+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.746553+00:00", "trade", 12.2805, 100.0]
["2026-09-25T14:29:04.754815+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:29:04.754937+00:00", "trade", 12.225, 600.0]
["2026-09-25T14:29:04.755165+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.755222+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:29:04.755295+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.755302+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.755965+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.755982+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.761791+00:00", "trade", 12.2296, 20.0]
["2026-09-25T14:29:04.762515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.944854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.944871+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.944881+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.944892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.944893+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:04.944906+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:29:04.944920+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:29:04.944925+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:29:04.944927+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:04.944930+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:29:04.944940+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:29:04.944973+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.944977+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.944984+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.944995+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.945003+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.945010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:04.945017+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:29:04.945017+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:29:04.945044+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:04.945051+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:04.945059+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:04.945065+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:04.945073+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:04.945080+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:04.945087+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:04.945097+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:04.945099+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:29:04.945099+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:04.945103+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:04.945115+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:04.945122+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:04.945132+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:04.945138+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:04.945140+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:29:04.945140+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:29:04.945141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.945201+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.945425+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.945477+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.945481+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.945497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.945510+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.945525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.945596+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.945603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.945656+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.945691+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.946033+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.946157+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.946422+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.946539+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:29:04.947227+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.948160+00:00", "trade", 12.235, 1144.0]
["2026-09-25T14:29:04.949347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.949724+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.949951+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.953206+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.975210+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.975243+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:04.975250+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.130067+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:29:05.253156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.253252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.253712+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.256937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.257112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.257175+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.257228+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.257277+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.257526+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.257801+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.277699+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.477436+00:00", "trade", 12.235, 132.0]
["2026-09-25T14:29:05.510685+00:00", "trade", 12.2318, 370.0]
["2026-09-25T14:29:05.561849+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.561876+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.562684+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.563158+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.584168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.584274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.584288+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.641167+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.669328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.673421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.752013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.755968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:05.804912+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.044968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.044979+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045123+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:29:06.045157+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:29:06.045190+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:29:06.045242+00:00", "trade", 12.23, 39.0]
["2026-09-25T14:29:06.045242+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045243+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:06.045251+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:06.045251+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:29:06.045264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045271+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045285+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045315+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045534+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045543+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:06.045560+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045567+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045574+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045580+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045588+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045602+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045609+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045615+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045630+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045636+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045639+00:00", "trade", 12.23, 900.0]
["2026-09-25T14:29:06.045639+00:00", "trade", 12.23, 508.0]
["2026-09-25T14:29:06.045639+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045640+00:00", "trade", 12.23, 900.0]
["2026-09-25T14:29:06.045642+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045647+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:06.045649+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:06.045650+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.045686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.045690+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.045754+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.045783+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.045833+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.045841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.045882+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.045909+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:29:06.045910+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.045928+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.046010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.046140+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.046147+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.046164+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.046250+00:00", "trade", 12.225, 391.0]
["2026-09-25T14:29:06.046508+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.046519+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.046601+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.046660+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.046972+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.048059+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.048104+00:00", "trade", 12.225, 389.0]
["2026-09-25T14:29:06.048733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.057106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.057305+00:00", "trade", 12.225, 1000.0]
["2026-09-25T14:29:06.058422+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.067081+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.067127+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.067514+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.153535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.295224+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.343282+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:29:06.433910+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.434372+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.434384+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.467144+00:00", "trade", 12.2254, 1200.0]
["2026-09-25T14:29:06.521491+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.561083+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.561484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.561541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.561598+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.561621+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.563304+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.563309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.563759+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.591799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.846871+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:06.856293+00:00", "trade", 12.2286, 1.0]
["2026-09-25T14:29:07.024451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.028354+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.039549+00:00", "trade", 12.225, 500.0]
["2026-09-25T14:29:07.094199+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:29:07.170618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.171456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.189212+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.339943+00:00", "trade", 12.226, 500.0]
["2026-09-25T14:29:07.362145+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.436761+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.456893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.457348+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.458511+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.508582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.537389+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.537856+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.576087+00:00", "trade", 12.2279, 30.0]
["2026-09-25T14:29:07.579073+00:00", "trade", 12.225, 53.0]
["2026-09-25T14:29:07.581494+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:29:07.901014+00:00", "trade", 12.2114, 3.0]
["2026-09-25T14:29:07.937926+00:00", "trade", 12.225, 81.0]
["2026-09-25T14:29:07.943056+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:29:07.950508+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:07.980682+00:00", "trade", 12.225, 1000.0]
["2026-09-25T14:29:08.018253+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.019101+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.038770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.038784+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.157546+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.389230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.389615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.390623+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.521642+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.521677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.522476+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.541608+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.543588+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.548400+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.548504+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.548802+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.548853+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.552500+00:00", "trade", 12.225, 3500.0]
["2026-09-25T14:29:08.552548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.553158+00:00", "trade", 12.225, 59.0]
["2026-09-25T14:29:08.757629+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.758106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.890378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.890580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.890863+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:08.923803+00:00", "trade", 12.225, 121.0]
["2026-09-25T14:29:09.245930+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.246622+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.246664+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.246903+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.246966+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.248890+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.249336+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.277426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.278375+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.373967+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.395974+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.396741+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.422562+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.429956+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.430590+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.430699+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.430890+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.503490+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.503491+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.503931+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.503931+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.581860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.582504+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.604319+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.604819+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.605240+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.828777+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.828964+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.829381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.831066+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.837096+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:29:09.837097+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.837099+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:29:09.837119+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837122+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:29:09.837126+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837133+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837140+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837147+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837160+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837162+00:00", "trade", 12.22, 1299.0]
["2026-09-25T14:29:09.837167+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837174+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837194+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837200+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837206+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837445+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837453+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837514+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837520+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837549+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:29:09.837552+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837563+00:00", "trade", 12.22, 46.0]
["2026-09-25T14:29:09.837566+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837632+00:00", "trade", 12.22, 451.0]
["2026-09-25T14:29:09.837673+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837768+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837782+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837797+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837811+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837840+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837848+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.837936+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.838036+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:29:09.838039+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.838069+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.838070+00:00", "trade", 12.22, 14.0]
["2026-09-25T14:29:09.838438+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.838470+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.838486+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.838640+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:29:09.838640+00:00", "trade", 12.22, 385.0]
["2026-09-25T14:29:09.838685+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.838697+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:29:09.838712+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.838729+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:29:09.839189+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.839227+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.842119+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.843059+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.843384+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.843397+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.843853+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.844191+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.844216+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.844882+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.844916+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.844936+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.847625+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:29:09.852400+00:00", "trade", 12.22, 850.0]
["2026-09-25T14:29:09.852401+00:00", "trade", 12.22, 800.0]
["2026-09-25T14:29:09.852402+00:00", "trade", 12.22, 87.0]
["2026-09-25T14:29:09.852404+00:00", "trade", 12.22, 87.0]
["2026-09-25T14:29:09.852408+00:00", "trade", 12.22, 87.0]
["2026-09-25T14:29:09.852408+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:29:09.852410+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.852449+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.852456+00:00", "trade", 12.22, 87.0]
["2026-09-25T14:29:09.852466+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.852498+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852505+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852515+00:00", "trade", 12.22, 54.0]
["2026-09-25T14:29:09.852518+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852525+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852529+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.852532+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852539+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852546+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852553+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852560+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852567+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852573+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852581+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852592+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852601+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852780+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852801+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852868+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:09.852876+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852883+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852891+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852898+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852905+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852912+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852918+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852925+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852932+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852938+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852945+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852951+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852958+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852964+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:09.852974+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.852976+00:00", "trade", 12.22, 514.0]
["2026-09-25T14:29:09.852976+00:00", "trade", 12.22, 86.0]
["2026-09-25T14:29:09.852983+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.852990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.852998+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853017+00:00", "trade", 12.22, 74.0]
["2026-09-25T14:29:09.853018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853054+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853061+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853068+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853081+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853088+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853095+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853101+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853115+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853131+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853138+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853201+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853206+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853280+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853440+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853450+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853486+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853642+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.853919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.854154+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.855974+00:00", "trade", 12.225, 210.0]
["2026-09-25T14:29:09.857111+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.866696+00:00", "trade", 12.225, 210.0]
["2026-09-25T14:29:09.895706+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:29:09.895708+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.895710+00:00", "trade", 12.22, 337.0]
["2026-09-25T14:29:09.895713+00:00", "trade", 12.22, 87.0]
["2026-09-25T14:29:09.895720+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:29:09.895737+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.895742+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:29:09.895774+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:29:09.895786+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.895922+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.895928+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.895949+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.895955+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896011+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896013+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.896035+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896042+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896042+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896088+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896124+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:09.896152+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896159+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896166+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896179+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896196+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896217+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896224+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.896312+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.898577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.904190+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.906689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.907166+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.929462+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.952441+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:09.954631+00:00", "trade", 12.225, 63.0]
["2026-09-25T14:29:09.981335+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.040548+00:00", "trade", 12.23, 124.0]
["2026-09-25T14:29:10.041350+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.080001+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.080451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.118206+00:00", "trade", 12.225, 500.0]
["2026-09-25T14:29:10.118886+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.139168+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.180050+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.180500+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.218575+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.238422+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.313292+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.441696+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.461430+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.495318+00:00", "trade", 12.225, 37.0]
["2026-09-25T14:29:10.568525+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:10.596644+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:29:10.717166+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:29:10.717167+00:00", "trade", 12.22, 450.0]
["2026-09-25T14:29:10.717186+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717195+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717201+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717209+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717216+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717223+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717236+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717244+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717251+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717259+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717266+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717272+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717279+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717287+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717294+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717300+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717452+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717696+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:29:10.717744+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.717926+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.718616+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.718721+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.722118+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.722475+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.724190+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.757493+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.757499+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:10.892140+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:29:10.993763+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.272716+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.413849+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.413856+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.413862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.413877+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.414067+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.414263+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.414265+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:29:11.414387+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.414974+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.415004+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.415203+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.415394+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:11.918471+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:12.769729+00:00", "trade", 12.215, 19.0]
["2026-09-25T14:29:12.811006+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:29:13.853858+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:13.854687+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:13.944995+00:00", "trade", 12.215, 5.0]
["2026-09-25T14:29:14.019428+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.019462+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.020027+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.045629+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.045660+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.046168+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.046340+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.046514+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.046530+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.049112+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.065891+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.087246+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.087437+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.088288+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.088702+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.089157+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.089675+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.090182+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.100996+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.147966+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.148002+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.149363+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.171020+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.259412+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.259430+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.259961+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.260257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.260816+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.260830+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.261382+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.287795+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.288240+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.288292+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.288744+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.288758+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.288776+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.288792+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.366765+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.366779+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.383029+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.383576+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.417414+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.499419+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.499982+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.500454+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.500470+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.500483+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.516282+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.516747+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.517184+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.517197+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.563015+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.566043+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.610386+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.610938+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.611401+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.611418+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.611867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.661314+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.663025+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.663129+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.832728+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:29:14.939208+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:14.939601+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.040365+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.169725+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.170228+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.170321+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.171401+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.172185+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.173283+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.173296+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.173303+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.175222+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.175281+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.175690+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.175715+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.299300+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.339018+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.390619+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.417749+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.417755+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.417823+00:00", "trade", 12.22, 4.0]
["2026-09-25T14:29:15.418221+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.418269+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.418742+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.501113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:15.601865+00:00", "trade", 12.22, 63.0]
["2026-09-25T14:29:15.707415+00:00", "trade", 12.22, 2000.0]
["2026-09-25T14:29:15.918976+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:16.002670+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:16.002695+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:16.072655+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:16.095435+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:16.095436+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:16.095447+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:16.095454+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:16.095461+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:16.095468+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:16.095474+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:16.095488+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:16.095495+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:16.095509+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:16.095515+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:16.095529+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:16.095535+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:16.095541+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:29:16.095548+00:00", "trade", 12.22, 176.0]
["2026-09-25T14:29:16.095549+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:29:16.095549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.095554+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.095568+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.095580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.095680+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.095707+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.095976+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.096047+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.096110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.096150+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.096224+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.096684+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.097888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.097930+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.098000+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.098039+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.098426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.098460+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.098894+00:00", "trade", 12.225, 1144.0]
["2026-09-25T14:29:16.100246+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.100687+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.101151+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.115737+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.118016+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.118468+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.119030+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.125745+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.125756+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.125864+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.125973+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.126307+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.126324+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.126423+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.126534+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.142410+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.142866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.175869+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.176189+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.176388+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.176849+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.176865+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.177774+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.279782+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.279971+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.280008+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.358099+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.414818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.415330+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.415468+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.415841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.415937+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.415950+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.416074+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.416190+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.416280+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.416381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.416519+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.416847+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.416976+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.445095+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.584223+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.584695+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.585729+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.585744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.586257+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.586692+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.642394+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.671277+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.671303+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.671310+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.671689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.671804+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.672129+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.672262+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.672274+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.672401+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.672600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.683196+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.683282+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.810694+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.835903+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.836969+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.837763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.838202+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:16.981457+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.093963+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.094416+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.140015+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.140461+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.140552+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.140570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.140882+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.141156+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.142123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.146135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.146211+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.146588+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.146695+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:29:17.146720+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:29:17.146762+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.146783+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:29:17.146834+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.146843+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.146853+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.146867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.146874+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.146905+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.146913+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.146928+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.146938+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.146947+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147064+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:29:17.147076+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147102+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:29:17.147141+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147272+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147277+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147285+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147295+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147303+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147322+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:29:17.147433+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147619+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147649+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147769+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147777+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.147963+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.148251+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.148708+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.149178+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.149888+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.149896+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.149910+00:00", "trade", 12.22, 169.0]
["2026-09-25T14:29:17.149915+00:00", "trade", 12.22, 6.0]
["2026-09-25T14:29:17.149920+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:29:17.149935+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.149942+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.149949+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.149983+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:29:17.150114+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150201+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150209+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150217+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150223+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150238+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150245+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150253+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150260+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150309+00:00", "trade", 12.22, 77.0]
["2026-09-25T14:29:17.150357+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150362+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150405+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150680+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.150812+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.151483+00:00", "trade", 12.22, 46.0]
["2026-09-25T14:29:17.151878+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.153296+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.153729+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.155363+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.157605+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.157627+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.158076+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.158130+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.158569+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.180147+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.180598+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.181041+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.181116+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.181570+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.181582+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.245496+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.274876+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.275333+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.275771+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.275881+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.350607+00:00", "trade", 12.2483, 30.0]
["2026-09-25T14:29:17.558157+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.606808+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:29:17.647476+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:29:17.647499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.647514+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.647532+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.647935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.647982+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.647990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.648003+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.648088+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.648095+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.648119+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.648193+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.648213+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.648221+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.648227+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.648234+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.648401+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.650571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.970700+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.989257+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:17.995814+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.020557+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.068957+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.068960+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.069051+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.069082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.069170+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.069234+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.412553+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.412634+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.413285+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.413516+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.415626+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.464711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.464731+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.464967+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.465033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.465473+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.469770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.474984+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.602674+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.602939+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.602971+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.605127+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.605179+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.619064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.619165+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.619426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.619447+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.621596+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.622050+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.622498+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.629418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.643344+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:29:18.723883+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.724103+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.724125+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.734570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.737466+00:00", "trade", 12.2226, 18.0]
["2026-09-25T14:29:18.737840+00:00", "trade", 12.2226, 1.0]
["2026-09-25T14:29:18.812663+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.813113+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.814755+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:18.818156+00:00", "trade", 12.225, 2700.0]
["2026-09-25T14:29:18.916681+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.112271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.361245+00:00", "trade", 12.225, 120.0]
["2026-09-25T14:29:19.361252+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:29:19.361335+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.361339+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:29:19.361769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.361795+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.362410+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.383907+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.383932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.384469+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.384883+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.384938+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.385083+00:00", "trade", 12.23, 21.0]
["2026-09-25T14:29:19.385160+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.385168+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.385309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.385349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.385792+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.386110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.386745+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.387327+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.387350+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.397295+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.397545+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.425363+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.425389+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.448078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.523038+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.523301+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.523308+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.528966+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.529039+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.529040+00:00", "trade", 12.23, 57.0]
["2026-09-25T14:29:19.529455+00:00", "trade", 12.23, 143.0]
["2026-09-25T14:29:19.529455+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.529457+00:00", "trade", 12.23, 800.0]
["2026-09-25T14:29:19.529463+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529471+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.529480+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:29:19.529489+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.529496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:19.529505+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529514+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529522+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529529+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529535+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529542+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529549+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529556+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529564+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529570+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529577+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529584+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529592+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529599+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529605+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529612+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529619+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529718+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529737+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:19.529738+00:00", "trade", 12.23, 99.0]
["2026-09-25T14:29:19.529765+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529772+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529785+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529792+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529800+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529815+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529823+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.529860+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.530216+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.530450+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.530488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.531111+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.532591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.555854+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:19.556328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.577401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.577425+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.577432+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.676227+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.689825+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.689831+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.690501+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.690525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.690821+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.691051+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.691485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.719948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.720225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.720592+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.720884+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.721459+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.721478+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.724725+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.725262+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.725300+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.725397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.725576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.725594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.755426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.756382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.756389+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:19.987291+00:00", "trade", 12.2281, 100.0]
["2026-09-25T14:29:20.029644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.030131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.030146+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.030383+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.030940+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.074094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.074565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.161414+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.161741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.163188+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.164354+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.164812+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.171365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.172254+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.204722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.204918+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.205189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.205225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.205639+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.206836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.206865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.206889+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.207215+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.207300+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.207669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.210486+00:00", "trade", 12.2312, 189.0]
["2026-09-25T14:29:20.211539+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.211563+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.212095+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.405413+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.457147+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.457154+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.568726+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.568752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.569356+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.699021+00:00", "trade", 12.2351, 3000.0]
["2026-09-25T14:29:20.824075+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.824102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.824815+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.923867+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.923893+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.924171+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.924178+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.924402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.924622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.924676+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.924914+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.925092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.955526+00:00", "trade", 12.235, 2000.0]
["2026-09-25T14:29:20.956236+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.956326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.956333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.956698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.957170+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.963689+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.963700+00:00", "trade", 12.235, 37.0]
["2026-09-25T14:29:20.963713+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.967205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.977490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.988751+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:20.989302+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.060269+00:00", "trade", 12.235, 9000.0]
["2026-09-25T14:29:21.133560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.139321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.152058+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.152383+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.152435+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.152560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.188633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.188665+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.189442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.381656+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.510417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.510569+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.510595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.510838+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.511321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.525369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.525397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.525421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.526141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:21.526195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.012900+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.012925+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.013439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.062493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.077012+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.077037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.135515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.135522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.186299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.186325+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.194328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.245434+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.293697+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.293722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.294233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.534417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.665193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.867422+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.868044+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.868059+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.868136+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.868502+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.868531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.868846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.868853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.868966+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:22.900256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.012584+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.475896+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.476668+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.476692+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.642219+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.670186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.972498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.972774+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.972804+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.974262+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.983710+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:23.989768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.245922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.246302+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.379214+00:00", "trade", 12.2377, 318.0]
["2026-09-25T14:29:24.379956+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:29:24.510333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.514571+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.553522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.554381+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.554474+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.554672+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.554757+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.555165+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.555278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.555410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.696860+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.773200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.773675+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.774828+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.775832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.789260+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:24.807762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.807821+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.807828+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.807857+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.807860+00:00", "trade", 12.23, 35.0]
["2026-09-25T14:29:24.807864+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:29:24.807864+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.808021+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.808306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.809092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.809856+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:24.809858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.810216+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.810913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:24.810915+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:24.812335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:25.148831+00:00", "trade", 12.2339, 6000.0]
["2026-09-25T14:29:25.448272+00:00", "trade", 12.235, 221.0]
["2026-09-25T14:29:25.659888+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:25.659891+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:29:25.659891+00:00", "trade", 12.23, 68.0]
["2026-09-25T14:29:25.659915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.659932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.659941+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.659950+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.659961+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.659968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.659977+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.659987+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.660001+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.660018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.660037+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.660045+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.660054+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.660063+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.660414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.660433+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.660472+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.661211+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.661673+00:00", "trade", 12.225, 389.0]
["2026-09-25T14:29:25.661772+00:00", "trade", 12.225, 325.0]
["2026-09-25T14:29:25.662465+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:29:25.662549+00:00", "trade", 12.225, 1144.0]
["2026-09-25T14:29:25.664907+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.665749+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.665774+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.665799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.672484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.692727+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.692734+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.692741+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.697518+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.697542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.698056+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.698064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.698231+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.698413+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.698602+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.698987+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.705551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:25.706060+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.133380+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.133408+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.150721+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:29:26.233563+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.233589+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.234088+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.246022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.568473+00:00", "trade", 12.225, 500.0]
["2026-09-25T14:29:26.839844+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.839871+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.840365+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.840395+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.843296+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.843323+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.843494+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.843915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.845654+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.934551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:26.934575+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.027782+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.027808+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.127955+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.127983+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.128013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.129091+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.199333+00:00", "trade", 12.2275, 82.0]
["2026-09-25T14:29:27.307213+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:29:27.342474+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.342969+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.368619+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369029+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369035+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369044+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:29:27.369050+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369058+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:27.369071+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369077+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369092+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369100+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369108+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369115+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369130+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369137+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369145+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369151+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369159+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369166+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369172+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369281+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369384+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369391+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369398+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369405+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369422+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369433+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369440+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:27.369467+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:27.369469+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:27.369476+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:27.369482+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:27.369485+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:27.369485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369503+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369517+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369558+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369862+00:00", "trade", 12.23, 389.0]
["2026-09-25T14:29:27.369943+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.369950+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.370169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.370970+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.371696+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.373470+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.374081+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.400851+00:00", "trade", 12.235, 210.0]
["2026-09-25T14:29:27.400892+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.407619+00:00", "trade", 12.2739, 10.0]
["2026-09-25T14:29:27.411128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.411150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.411176+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.425808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.425840+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.469147+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.788723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.789097+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.789235+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.789238+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.789624+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.789678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.790144+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.790609+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.792075+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.792607+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.810951+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.811397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.811434+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.811892+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:27.913711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034157+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034802+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:28.034823+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034831+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034851+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034857+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034882+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034885+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.034909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.035081+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.035097+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.035103+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.035110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.035131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.035144+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.035196+00:00", "trade", 12.23, 240.0]
["2026-09-25T14:29:28.035197+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:28.035197+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.035198+00:00", "trade", 12.23, 160.0]
["2026-09-25T14:29:28.035198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.035202+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:28.035202+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.035204+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:28.035217+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:29:28.035219+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035247+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035255+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035259+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:29:28.035263+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035277+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035283+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035312+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035317+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:29:28.035446+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035460+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035649+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035676+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035730+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.035980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.036113+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.036735+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.036944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.037178+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.037497+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.038926+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.045448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.074498+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.135733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.136197+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.203697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.512317+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.578442+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.578975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.871090+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.871550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.933624+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:29:28.933783+00:00", "trade", 12.23, 18.0]
["2026-09-25T14:29:28.970017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.972459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.972668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.972780+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.972912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.973227+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.973234+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.973244+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.973438+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:28.973521+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.973527+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.973534+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.973541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.973747+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.973800+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:29:28.973826+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:28.973834+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:28.973837+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:28.973841+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:29:28.973845+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:29:28.973846+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:28.973846+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:29:28.973847+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.973855+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.973862+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.973870+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.973876+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.973882+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.973889+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.973938+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.973971+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.974133+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.974192+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.974328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.974736+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.976393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:28.978672+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.005898+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.005905+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.024123+00:00", "trade", 12.2369, 9.0]
["2026-09-25T14:29:29.079109+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.112287+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.283371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.283783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.495344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.495656+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.496121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.518839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.794847+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:29.903026+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.076007+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.076164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.076195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.076237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.076244+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.076267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.076576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.076620+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.076794+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.076877+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.076894+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.077111+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:29:30.077244+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.077507+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.078339+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:29:30.081980+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:29:30.082719+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.087124+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:29:30.220214+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:29:30.249656+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.303415+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.303980+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.467037+00:00", "trade", 12.235, 2000.0]
["2026-09-25T14:29:30.498355+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.615237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.615942+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.616792+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.616807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.624823+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.733353+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.733380+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.733659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:30.734077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.073576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.073602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.074268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.074318+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.074729+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.121578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.121654+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.122038+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.125298+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.125768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.125814+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.126379+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.126845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.135146+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.410903+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.529711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.561319+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.561346+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.561393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.561418+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.561939+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.561945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.562036+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.562252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.562793+00:00", "trade", 12.23, 37.0]
["2026-09-25T14:29:31.562794+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:31.562868+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.666813+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.666839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.669106+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.753742+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.753769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.753810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.754279+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.824194+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.824258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.824283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.911902+00:00", "trade", 12.2373, 100.0]
["2026-09-25T14:29:31.929368+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.929469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.929518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.930387+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:31.988917+00:00", "trade", 12.2373, 100.0]
["2026-09-25T14:29:32.060344+00:00", "trade", 12.235, 394.0]
["2026-09-25T14:29:32.226432+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.308770+00:00", "trade", 12.2367, 1000.0]
["2026-09-25T14:29:32.315178+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:32.315249+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.315275+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.315793+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.505433+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.505460+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.505960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.506454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.506909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.514506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.517945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.518244+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:32.518691+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.640009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.640034+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.640551+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.688271+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.689406+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:29:32.691651+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.691678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.692351+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.693042+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.795020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:32.914672+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:29:32.915372+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:29:32.915428+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.016113+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.016140+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.016643+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.016925+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.049299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.049327+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.088285+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.156465+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.156493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.160486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.430279+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.517102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.517127+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.517140+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.517166+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.517553+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.517627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.517670+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.518079+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.518143+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.519043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.534955+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.598132+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.754273+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.754299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.754305+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:33.755260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.090077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.090391+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.090552+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.090577+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.266996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.359719+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.359744+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.360000+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.360286+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.360409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.360478+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.360765+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.360937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.414107+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.414120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.463791+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.463818+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.491745+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.530366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.531665+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.532320+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.677573+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.779093+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.780831+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.780858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.781375+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.781547+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.782003+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.782055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:34.979561+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:29:35.000437+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.000456+00:00", "trade", 12.23, 28.0]
["2026-09-25T14:29:35.000464+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.000742+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:35.000949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.000963+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.000973+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.001005+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.021799+00:00", "trade", 12.2371, 1.0]
["2026-09-25T14:29:35.298132+00:00", "trade", 12.235, 2000.0]
["2026-09-25T14:29:35.298440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.298465+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.303032+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.577880+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.577907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.580701+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.600807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:35.658219+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.038494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.087505+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.087530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.088201+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.096858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.096914+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.097167+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:29:36.097340+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.097435+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.097464+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.097612+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.097695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.098096+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.103230+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:29:36.107795+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:29:36.115564+00:00", "trade", 12.235, 25.0]
["2026-09-25T14:29:36.118037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.118065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.118078+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.118793+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.153996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.159472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.159496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.159723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.160068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.160495+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.160531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.184276+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.184283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.201519+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.232178+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.321620+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.383700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.574317+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.574769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.575997+00:00", "trade", 12.235, 160.0]
["2026-09-25T14:29:36.576241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.576722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.577170+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.638698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.687819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.688304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.688546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.689060+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.690578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.690590+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.692070+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.761190+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.801954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.802385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.802752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.898092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:36.899114+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.021239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.035732+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.092584+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.093603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.094064+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.096148+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.131499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.178647+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.180232+00:00", "trade", 12.235, 1062.0]
["2026-09-25T14:29:37.180800+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:29:37.181677+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:29:37.181961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.182356+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.182539+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.182909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.226464+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.226985+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.298852+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.299328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.400099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.472882+00:00", "trade", 12.2351, 130.0]
["2026-09-25T14:29:37.473248+00:00", "trade", 12.2351, 1.0]
["2026-09-25T14:29:37.507202+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.507210+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.507267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.507578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.509087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.601866+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.622513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.637844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.686569+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.866699+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.890519+00:00", "trade", 12.235, 98.0]
["2026-09-25T14:29:37.972284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:37.991338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:38.661294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:38.801769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:38.802185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:38.802197+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:38.802660+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:38.825271+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:38.825278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.026271+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.026745+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.026827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.201847+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.245269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.273599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.485144+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.580024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.597005+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.641561+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.641588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.707393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.708618+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.722984+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:29:39.739147+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.909393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.909926+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.915319+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:39.933340+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.169126+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.169137+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.169597+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.263249+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.264169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.333604+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.339544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.339569+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.340237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.345869+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.347908+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.539208+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.539219+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.539982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.578660+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.589351+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.763396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.763832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.782449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.783164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.783185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:40.783464+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.013783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.013828+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.067504+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.079976+00:00", "trade", 12.24, 63.0]
["2026-09-25T14:29:41.080762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.092398+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:29:41.330267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.330727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.369402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.389941+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.423966+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.423982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.423998+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.432376+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.461375+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.473949+00:00", "trade", 12.24, 287.0]
["2026-09-25T14:29:41.473977+00:00", "trade", 12.24, 13.0]
["2026-09-25T14:29:41.474065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474183+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474184+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:29:41.474202+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:29:41.474202+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474244+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474251+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474456+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474462+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474552+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:29:41.474600+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:29:41.474658+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.474852+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.475429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.475883+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.485593+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.486022+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.486042+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.713633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.713698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.714120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.714156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.714594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.715051+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.734613+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.735191+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.735222+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.735641+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.735727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.773995+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.774824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.774841+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.776070+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.778126+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.906364+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.906557+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.909115+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.912497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:41.915847+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:42.171231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:42.212108+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:42.220685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:42.220706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:42.221134+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:42.671082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:42.697632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:42.698379+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:42.699015+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.119064+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.151898+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.238105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.279824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.323483+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.496638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.496752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.534623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.684388+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.700141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.712747+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.744141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.747957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.769912+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.786324+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.786352+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.786671+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.787092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.787123+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.803867+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.803895+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.803912+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.804085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.843563+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.843588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.844245+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.844299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:43.860064+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:29:43.860823+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:29:44.260624+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.262865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.263502+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.263806+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.263817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.264265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.264306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.269644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.300423+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.300891+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.350638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.351153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.351291+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.351379+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.351414+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.351616+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.364288+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.364314+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.364857+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.365354+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.365808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.366247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.381662+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.382592+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.383053+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.411358+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.411384+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.411965+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.412008+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.412040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.475489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.475513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.522106+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.524480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.530858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.728856+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.729309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.790778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.790932+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.790955+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.791359+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.791496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.791659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.791708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.836530+00:00", "trade", 12.235, 10.0]
["2026-09-25T14:29:44.857429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.857470+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.864361+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.919292+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.919385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.919545+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.920264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.924077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.939191+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.940717+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:44.976730+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.062065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.062542+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.062848+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.111902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.232283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.375277+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.377438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.573438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.647466+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.647493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.648195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.648840+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.654652+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.654659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.655131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.667265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.798894+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:45.799344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.031800+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.033063+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.113295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.113753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.135568+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.339650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.340115+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.340175+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.340552+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.347102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.367287+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.367295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.555140+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.568181+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.568284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.568795+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.568945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.622419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.622870+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.725854+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.777332+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.977968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.978005+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.978476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.978555+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:46.978854+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.082450+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.108684+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.108720+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.108744+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.109364+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.109410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.109624+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.110060+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.193434+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.193486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.200688+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.455491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.888347+00:00", "trade", 12.2399, 750.0]
["2026-09-25T14:29:47.889715+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.906790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.912243+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.912244+00:00", "trade", 12.24, 40.0]
["2026-09-25T14:29:47.912262+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.912269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.912275+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.912289+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.912295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.912303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.912309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.912934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.921233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.921700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.929271+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.955519+00:00", "trade", 12.238, 207.0]
["2026-09-25T14:29:47.963744+00:00", "trade", 12.238, 1.0]
["2026-09-25T14:29:47.969191+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.969285+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.969289+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:29:47.970040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.974028+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:29:47.974830+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.975996+00:00", "trade", 12.2374, 200.0]
["2026-09-25T14:29:47.976770+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.986276+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:47.986302+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.181247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.182341+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.210861+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.210869+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.253057+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.253533+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.307511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.307843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.340396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.413819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.414506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.482222+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.483432+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.707983+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.716711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.717148+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.717204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.718037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.753484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.753720+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:48.764430+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:49.053013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:49.096640+00:00", "trade", 12.235, 160.0]
["2026-09-25T14:29:49.117836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:49.123772+00:00", "trade", 12.235, 3200.0]
["2026-09-25T14:29:49.399752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:49.399779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:49.400291+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:49.459581+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:49.459602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:49.460296+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:49.460731+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:49.526576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:49.535028+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.005905+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.018933+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.034548+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.068617+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.181496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.181895+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.265341+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.312284+00:00", "trade", 12.235, 1000.0]
["2026-09-25T14:29:50.312972+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.347728+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.475694+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.476338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.477020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.486488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.486744+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.640089+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.640768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.764337+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.831152+00:00", "trade", 12.232, 1.0]
["2026-09-25T14:29:50.831199+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:50.831222+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.020485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.020550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.167918+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.269518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.305697+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.739102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.739203+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.739340+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.740086+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.746631+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:51.754812+00:00", "trade", 12.235, 45.0]
["2026-09-25T14:29:51.867440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.868577+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.880284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:51.977167+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:52.125679+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:52.264036+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:52.264056+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:52.264064+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:52.264585+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:52.382717+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:52.438111+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:52.734084+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:29:53.069711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.070430+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.070436+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.070444+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.070458+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.070465+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.070533+00:00", "trade", 12.23, 11.0]
["2026-09-25T14:29:53.070957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.070991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.070997+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.071063+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:29:53.071543+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.125804+00:00", "trade", 12.2374, 50.0]
["2026-09-25T14:29:53.126584+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.126844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.210607+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.322249+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:29:53.513828+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.515621+00:00", "trade", 12.235, 1062.0]
["2026-09-25T14:29:53.515663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.670591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:53.725355+00:00", "trade", 12.2382, 816.0]
["2026-09-25T14:29:53.725583+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:29:53.725639+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:29:53.726136+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.437911+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.438018+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.442453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.442488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.442907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.488825+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.488858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.617328+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:29:54.630278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.730932+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:54.731677+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.731713+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.750662+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.790531+00:00", "trade", 12.235, 800.0]
["2026-09-25T14:29:54.824178+00:00", "trade", 12.235, 700.0]
["2026-09-25T14:29:54.826703+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.826707+00:00", "trade", 12.235, 75.0]
["2026-09-25T14:29:54.826935+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.826948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.826968+00:00", "trade", 12.23, 15.0]
["2026-09-25T14:29:54.826973+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:29:54.826974+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.826978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.826982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.827030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.827344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.827440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.827448+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.872807+00:00", "trade", 12.235, 800.0]
["2026-09-25T14:29:54.883936+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.883961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.900944+00:00", "trade", 12.235, 2200.0]
["2026-09-25T14:29:54.901692+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:54.901700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:55.014551+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:55.733201+00:00", "trade", 12.2709, 100.0]
["2026-09-25T14:29:56.022027+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:29:56.022333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:56.610543+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.389736+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.390999+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.391006+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.391013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.391027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.391034+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.391101+00:00", "trade", 12.23, 8.0]
["2026-09-25T14:29:57.391479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.391846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.391854+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.391879+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.391947+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.391954+00:00", "trade", 12.23, 6.0]
["2026-09-25T14:29:57.392148+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.392179+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.392301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.402625+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.403493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.403934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.504099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.504538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.638563+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.639006+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.729596+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.860037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.860902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:57.874743+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:29:57.978929+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:58.236967+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:29:58.274231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:58.274449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:58.275573+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:58.310467+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:58.467363+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:58.469378+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:58.527259+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:58.927153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.463877+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.464131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.464158+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.464595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.633222+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.956157+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:29:59.967187+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.967214+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.967221+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.967695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.967721+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.967729+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.967935+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.968006+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.968441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.968883+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:29:59.969315+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.056416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.056941+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.146806+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:30:00.159057+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.177042+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.177909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.291266+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.295392+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.366600+00:00", "trade", 12.2291, 45.0]
["2026-09-25T14:30:00.507510+00:00", "trade", 12.235, 39.0]
["2026-09-25T14:30:00.512634+00:00", "trade", 12.235, 47.0]
["2026-09-25T14:30:00.517841+00:00", "trade", 12.235, 274.0]
["2026-09-25T14:30:00.518620+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.518686+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.691064+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.702002+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.830258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.830735+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.863731+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:00.909152+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:01.650333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:01.656909+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:01.792910+00:00", "trade", 12.2399, 50.0]
["2026-09-25T14:30:01.864735+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:01.892005+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:01.996443+00:00", "trade", 12.2375, 1.0]
["2026-09-25T14:30:02.403022+00:00", "trade", 12.282, 14.0]
["2026-09-25T14:30:02.584664+00:00", "trade", 12.235, 163.0]
["2026-09-25T14:30:02.586711+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:30:02.596078+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:02.832965+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:02.833528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:03.132743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:03.171057+00:00", "trade", 12.238, 10.0]
["2026-09-25T14:30:03.181491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:03.563617+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:03.573819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:03.847069+00:00", "trade", 12.2329, 1.0]
["2026-09-25T14:30:04.413732+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:04.526127+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:04.621396+00:00", "trade", 12.235, 8.0]
["2026-09-25T14:30:04.821786+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:05.070706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:05.093609+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:05.093616+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:05.094926+00:00", "trade", 12.235, 428.0]
["2026-09-25T14:30:05.099682+00:00", "trade", 12.235, 25.0]
["2026-09-25T14:30:05.100471+00:00", "trade", 12.235, 25.0]
["2026-09-25T14:30:05.100650+00:00", "trade", 12.235, 55.0]
["2026-09-25T14:30:05.716541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:05.720575+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:05.721767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:06.173446+00:00", "trade", 12.236, 500.0]
["2026-09-25T14:30:06.200832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:06.207706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:06.583287+00:00", "trade", 12.24, 250.0]
["2026-09-25T14:30:06.583287+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:06.583313+00:00", "trade", 12.235, 250.0]
["2026-09-25T14:30:06.583460+00:00", "trade", 12.235, 250.0]
["2026-09-25T14:30:06.584106+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:06.651644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:06.803025+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:06.842589+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:06.857898+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:06.937235+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:07.059763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:07.212467+00:00", "trade", 12.2821, 13.0]
["2026-09-25T14:30:07.327361+00:00", "trade", 12.2811, 12.0]
["2026-09-25T14:30:07.374928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:07.492884+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:07.766749+00:00", "trade", 12.2821, 43.0]
["2026-09-25T14:30:08.146995+00:00", "trade", 12.2822, 16.0]
["2026-09-25T14:30:08.461773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:08.462456+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:08.462902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:08.520332+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:08.574903+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:30:08.790328+00:00", "trade", 12.235, 10.0]
["2026-09-25T14:30:08.817247+00:00", "trade", 12.2822, 100.0]
["2026-09-25T14:30:09.336438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.460884+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.460914+00:00", "trade", 12.235, 54.0]
["2026-09-25T14:30:09.463001+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.463450+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.471185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.471192+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.471217+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.471225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.471234+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.471286+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:30:09.471339+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.471361+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.471420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.471444+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:30:09.587767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:09.693983+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.002401+00:00", "trade", 12.23, 130.0]
["2026-09-25T14:30:10.002444+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.002702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.003599+00:00", "trade", 12.23, 41.0]
["2026-09-25T14:30:10.032209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052395+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052398+00:00", "trade", 12.23, 30.0]
["2026-09-25T14:30:10.052398+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:30:10.052399+00:00", "trade", 12.23, 549.0]
["2026-09-25T14:30:10.052400+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:30:10.052402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052406+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:30:10.052406+00:00", "trade", 12.23, 1421.0]
["2026-09-25T14:30:10.052406+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:30:10.052407+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:10.052409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052423+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052430+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052451+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052465+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052478+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052481+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:10.052485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052492+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:30:10.052492+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052497+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:10.052499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052505+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052506+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:30:10.052513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052520+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052526+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052557+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052572+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052586+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052587+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:10.052594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052598+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052609+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052615+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052645+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:10.052653+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052659+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052668+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052674+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052680+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052687+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052694+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052701+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052710+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052717+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052724+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052730+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052739+00:00", "trade", 12.23, 15.0]
["2026-09-25T14:30:10.052744+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052751+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052764+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052770+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052773+00:00", "trade", 12.23, 21.0]
["2026-09-25T14:30:10.052784+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:10.052794+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:10.052819+00:00", "trade", 12.23, 39.0]
["2026-09-25T14:30:10.052822+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:30:10.052822+00:00", "trade", 12.23, 40.0]
["2026-09-25T14:30:10.052823+00:00", "trade", 12.23, 95.0]
["2026-09-25T14:30:10.052826+00:00", "trade", 12.23, 95.0]
["2026-09-25T14:30:10.052826+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.052830+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:30:10.052830+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:30:10.052906+00:00", "trade", 12.23, 443.0]
["2026-09-25T14:30:10.052912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.052918+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.052933+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.052994+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:30:10.053140+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.053153+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.053170+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.053180+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.053250+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.053311+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.053318+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.053588+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.053762+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.054202+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.055378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.055404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.055883+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.055940+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.056333+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.057453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.061108+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.061119+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.061132+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.061176+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.069850+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:30:10.073588+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.078506+00:00", "trade", 12.2223, 1.0]
["2026-09-25T14:30:10.082672+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.082697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.082704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.152593+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.153286+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.245244+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.245252+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.245260+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.245323+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:30:10.245325+00:00", "trade", 12.23, 72.0]
["2026-09-25T14:30:10.245381+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:30:10.245403+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:30:10.245789+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.246251+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.247411+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.253848+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.313099+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.341193+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.392311+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.392364+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.393270+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.560831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.668974+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.694729+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.695600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.695656+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.797757+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:10.805505+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:11.102738+00:00", "trade", 12.2823, 100.0]
["2026-09-25T14:30:11.658758+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:11.717118+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:11.930858+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:11.930891+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.028571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.073413+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.073484+00:00", "trade", 12.22, 30.0]
["2026-09-25T14:30:12.151082+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.151810+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.209057+00:00", "trade", 12.2264, 1000.0]
["2026-09-25T14:30:12.209840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.212648+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.277057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.277513+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.277952+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.292890+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.354550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.354577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.370724+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.389186+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.389283+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.389635+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.390293+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.402092+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.402206+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.525451+00:00", "trade", 12.225, 25.0]
["2026-09-25T14:30:12.525525+00:00", "trade", 12.225, 25.0]
["2026-09-25T14:30:12.525711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.525736+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.525765+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.525883+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:30:12.525991+00:00", "trade", 12.22, 91.0]
["2026-09-25T14:30:12.526241+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.526655+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.527124+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.591544+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.687929+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:30:12.704418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.740913+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:12.863887+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.017872+00:00", "trade", 12.2267, 2.0]
["2026-09-25T14:30:13.143214+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:30:13.188502+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:30:13.189341+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.189803+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.210949+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.241231+00:00", "trade", 12.225, 60.0]
["2026-09-25T14:30:13.284408+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.291564+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.324685+00:00", "trade", 12.23, 2323.0]
["2026-09-25T14:30:13.325083+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.325090+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.325109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.325562+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.325645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.326041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.326479+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.387190+00:00", "trade", 12.226, 100.0]
["2026-09-25T14:30:13.387947+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.479898+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.479924+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.480496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:13.545273+00:00", "trade", 12.2147, 3.0]
["2026-09-25T14:30:14.328145+00:00", "trade", 12.225, 500.0]
["2026-09-25T14:30:14.360029+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.360120+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.360331+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.360572+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.386768+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.387138+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.387164+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.387668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.394192+00:00", "trade", 12.2269, 100.0]
["2026-09-25T14:30:14.394582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.461104+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.519011+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.519030+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.527456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.557464+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.629812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.630501+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.630554+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.633595+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.634106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.740929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:14.807157+00:00", "trade", 12.2223, 1.0]
["2026-09-25T14:30:14.807902+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:30:14.848053+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.084090+00:00", "trade", 12.225, 60.0]
["2026-09-25T14:30:15.139542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.140149+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.140761+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.158917+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.236701+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.238051+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.267161+00:00", "trade", 12.225, 60.0]
["2026-09-25T14:30:15.391675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.392199+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.392376+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.467902+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.506819+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.848377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.848884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.849102+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:15.999913+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:16.000427+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:16.158756+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:16.255080+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:16.259667+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:16.403706+00:00", "trade", 12.225, 80.0]
["2026-09-25T14:30:17.150154+00:00", "trade", 12.225, 20.0]
["2026-09-25T14:30:17.337849+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:17.338362+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:17.338537+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:17.339001+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:17.375475+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:17.824554+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:17.832239+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:17.879173+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.058824+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.058869+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.059446+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.059508+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.059840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.206967+00:00", "trade", 12.2825, 100.0]
["2026-09-25T14:30:18.209169+00:00", "trade", 12.2825, 100.0]
["2026-09-25T14:30:18.322669+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.322775+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.322802+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.323121+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.323469+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.580123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.805359+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:18.815885+00:00", "trade", 12.225, 60.0]
["2026-09-25T14:30:18.976112+00:00", "trade", 12.2244, 1000.0]
["2026-09-25T14:30:19.037077+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:19.122409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:19.122701+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:19.123126+00:00", "trade", 12.225, 600.0]
["2026-09-25T14:30:19.123583+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:19.123855+00:00", "trade", 12.225, 80.0]
["2026-09-25T14:30:19.124027+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:19.435778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:19.498709+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:19.688132+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:30:19.746937+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:19.774017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:19.860161+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:19.871860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:19.972556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.019316+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.061610+00:00", "trade", 12.225, 25.0]
["2026-09-25T14:30:20.076377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.123549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.159196+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.159664+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.168599+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.186685+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.222483+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:30:20.223177+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.263223+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.268027+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.268376+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.268686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.273231+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.527035+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.527047+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.527517+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.527538+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.531848+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.599276+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602074+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602507+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:30:20.602508+00:00", "trade", 12.23, 27.0]
["2026-09-25T14:30:20.602513+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602522+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:30:20.602528+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:30:20.602529+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602530+00:00", "trade", 12.23, 3972.0]
["2026-09-25T14:30:20.602532+00:00", "trade", 12.23, 359.0]
["2026-09-25T14:30:20.602533+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:20.602535+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:30:20.602539+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:30:20.602539+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:20.602542+00:00", "trade", 12.23, 7.0]
["2026-09-25T14:30:20.602542+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:30:20.602558+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602730+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602736+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602750+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602757+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602771+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602777+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602784+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602806+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602814+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602822+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602839+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:20.602862+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:20.602866+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:20.602869+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:20.602881+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:20.602911+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:20.602987+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.602995+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603002+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603014+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603017+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603023+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603030+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603038+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603046+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603052+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603058+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603065+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603071+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603079+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603093+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:20.603093+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603100+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603116+00:00", "trade", 12.23, 220.0]
["2026-09-25T14:30:20.603117+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603117+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603124+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603131+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603141+00:00", "trade", 12.23, 95.0]
["2026-09-25T14:30:20.603143+00:00", "trade", 12.23, 95.0]
["2026-09-25T14:30:20.603143+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:30:20.603151+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:20.603198+00:00", "trade", 12.23, 664.0]
["2026-09-25T14:30:20.603198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.603442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.603945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.604040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.604171+00:00", "trade", 12.23, 60.0]
["2026-09-25T14:30:20.607008+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.607423+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.607440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.607571+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.618206+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.619833+00:00", "trade", 12.235, 48.0]
["2026-09-25T14:30:20.620200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.625303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.641485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.641518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.641739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.641765+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.648875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.686750+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:20.687247+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:30:20.702785+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.525931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.526487+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.589641+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.592067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.592096+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.603686+00:00", "trade", 12.235, 89.0]
["2026-09-25T14:30:21.616890+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.644819+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:30:21.688516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.688542+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.689187+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.689481+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.689992+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.863516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.863760+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.883163+00:00", "trade", 12.2363, 100.0]
["2026-09-25T14:30:21.927826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.985560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.985587+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:21.986107+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.030982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.031292+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.051511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.283329+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.283354+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.283950+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.393890+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.407167+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.678550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.704067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.704698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.705249+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.705591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.724767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.727698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.884990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885017+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885140+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885172+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:30:22.885182+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:30:22.885627+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:30:22.885627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885628+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:30:22.885630+00:00", "trade", 12.23, 443.0]
["2026-09-25T14:30:22.885631+00:00", "trade", 12.23, 1421.0]
["2026-09-25T14:30:22.885634+00:00", "trade", 12.23, 82.0]
["2026-09-25T14:30:22.885636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885648+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:30:22.885651+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885657+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885680+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885686+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885694+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885718+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885725+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885732+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885738+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885745+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885759+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:30:22.885761+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885894+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885917+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885929+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885934+00:00", "trade", 12.23, 63.0]
["2026-09-25T14:30:22.885937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885952+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885969+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.885984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.886021+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:30:22.886101+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:30:22.886148+00:00", "trade", 12.23, 21.0]
["2026-09-25T14:30:22.886176+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.886284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.886320+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.886359+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:30:22.886403+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.888149+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.888824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.907094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.907353+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:30:22.907377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:22.907420+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:22.907438+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:22.907472+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:22.907496+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:22.907528+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:22.907535+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:22.907588+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:22.907589+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:22.907598+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:22.907605+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:22.907634+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.907635+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:22.907650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.907657+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.907681+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.907930+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.907938+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:30:22.907993+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.908107+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.908141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.910457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.971791+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:22.986796+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.020939+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.077426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.077476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.077531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.418326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.418327+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:23.418330+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:23.418333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.418340+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.418347+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:30:23.418347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.418355+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.418363+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.418372+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.418378+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.418385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.418408+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.418995+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.419094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.419105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.419121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.420936+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.426395+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.426707+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.430120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.430163+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.430453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.430895+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.472677+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.473177+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.552946+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.583431+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.585657+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.608411+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.761510+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.773417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.912743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:23.913871+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.243735+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.310623+00:00", "trade", 12.2137, 100.0]
["2026-09-25T14:30:24.311429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.311439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.420406+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.421197+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.430474+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.430931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.648631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.648661+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.700186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.787784+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.799865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.800356+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:24.863443+00:00", "trade", 12.2323, 15.0]
["2026-09-25T14:30:25.098424+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:25.098571+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:25.099071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:25.099209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:25.280632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:25.804659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.107150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.108027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.113278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.117722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.125899+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.128510+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.128560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.210774+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.229117+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.229145+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.363186+00:00", "trade", 12.2475, 100.0]
["2026-09-25T14:30:26.447185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.447192+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.449440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.449856+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:26.968546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:27.029720+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:30:27.029779+00:00", "trade", 12.235, 24.0]
["2026-09-25T14:30:27.029865+00:00", "trade", 12.235, 20.0]
["2026-09-25T14:30:27.083119+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:27.087164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:27.183397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:27.183424+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:27.188278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:27.212216+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:27.212680+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:27.380902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:27.381710+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:27.496617+00:00", "trade", 12.2397, 87.0]
["2026-09-25T14:30:27.675506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:27.685530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.224480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.224934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.379829+00:00", "trade", 12.235, 10.0]
["2026-09-25T14:30:28.577082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.577153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.577614+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.582929+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.583658+00:00", "trade", 12.235, 180.0]
["2026-09-25T14:30:28.583706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.585418+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:30:28.793009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.877256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.877283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.877802+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.878304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.878763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:28.891515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:29.097283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:29.101464+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:29.954635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:29.954936+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.018665+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.018735+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.018761+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.019771+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.020799+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.030867+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.030881+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.032981+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.037467+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.184846+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:30:30.185560+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:30:30.185641+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.185678+00:00", "trade", 12.235, 121.0]
["2026-09-25T14:30:30.185929+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.186241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.293102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.293125+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.342577+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.344041+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.413303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.413778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.684971+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.687611+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.696068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.716476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.716932+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.723602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:30.730761+00:00", "trade", 12.2374, 2.0]
["2026-09-25T14:30:30.731124+00:00", "trade", 12.2374, 1.0]
["2026-09-25T14:30:30.731407+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:30:31.103701+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.103923+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.104141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.214734+00:00", "trade", 12.2301, 50.0]
["2026-09-25T14:30:31.215540+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.215701+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.216153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.436969+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.437014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.437169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.439233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.446031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.497222+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.504494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.504511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.520668+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.524871+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.539308+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.624987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.625097+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.719752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.799776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.818645+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.835359+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.905172+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:31.962098+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.085940+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.207221+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.217554+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.217571+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.217921+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.219476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.220152+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.220208+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.224746+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.248859+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.329442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.371223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.514338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.624990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:32.645169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.024652+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.024681+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.025588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.025596+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.026059+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.103493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.103928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.412376+00:00", "trade", 12.23, 33.0]
["2026-09-25T14:30:33.569196+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.569591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.569617+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.570531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.630845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.630854+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.651926+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.652934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.653407+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.709273+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.709865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.709907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.709919+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.710396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.725955+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.871535+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.874484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.874513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.874920+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920462+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:33.920464+00:00", "trade", 12.24, 69.0]
["2026-09-25T14:30:33.920465+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:30:33.920467+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:33.920470+00:00", "trade", 12.24, 196.0]
["2026-09-25T14:30:33.920482+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:30:33.920489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920508+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:33.920510+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920517+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920520+00:00", "trade", 12.24, 181.0]
["2026-09-25T14:30:33.920525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920558+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920564+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920565+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:30:33.920572+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920586+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920607+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920619+00:00", "trade", 12.24, 18.0]
["2026-09-25T14:30:33.920620+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:30:33.920963+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.920978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.921016+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.921029+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.922149+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:30:33.925928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.941349+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.957144+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.957158+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.957616+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.976133+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:33.996836+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.010838+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:30:34.011264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.011307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.011354+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.011634+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.035538+00:00", "trade", 12.2399, 500.0]
["2026-09-25T14:30:34.036323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.187505+00:00", "trade", 12.235, 400.0]
["2026-09-25T14:30:34.206653+00:00", "trade", 12.2821, 10.0]
["2026-09-25T14:30:34.224775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.232688+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.232931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.236813+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.293031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.293040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.360234+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.415922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616066+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:30:34.616066+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616067+00:00", "trade", 12.24, 17.0]
["2026-09-25T14:30:34.616074+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616101+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616108+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616115+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616136+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616142+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616149+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616163+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616809+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.616823+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.663809+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.663827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.682055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.686851+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.690630+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:34.708031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.055796+00:00", "trade", 12.24, 92.0]
["2026-09-25T14:30:36.055797+00:00", "trade", 12.24, 8.0]
["2026-09-25T14:30:36.055799+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.056420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.056438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.056612+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.056885+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.056919+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.056931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.057240+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.059687+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.070267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.070722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.070733+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.237578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.240636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.240650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.242718+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.244269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.244420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.489028+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.489928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.489943+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.577981+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.577990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.578519+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.578987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.630249+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.632591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.632599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.632630+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.632633+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:30:36.632637+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.633138+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.633156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.633264+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:30:36.635972+00:00", "trade", 12.24, 183.0]
["2026-09-25T14:30:36.635974+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:36.635974+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:36.635982+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:30:36.635989+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:36.635990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.635992+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:36.635997+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636013+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636019+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636027+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636035+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636041+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636048+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636054+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636061+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636080+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636086+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636093+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636101+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636108+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636115+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636551+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636664+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.636975+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.638000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.638218+00:00", "trade", 12.245, 300.0]
["2026-09-25T14:30:36.638494+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.639132+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.639581+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.661634+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.661902+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.664388+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.664838+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.668214+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.684133+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:30:36.702144+00:00", "trade", 12.2312, 1.0]
["2026-09-25T14:30:36.770737+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.780871+00:00", "trade", 12.2473, 81.0]
["2026-09-25T14:30:36.783119+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:30:36.784017+00:00", "trade", 12.25, 51.0]
["2026-09-25T14:30:36.784462+00:00", "trade", 12.25, 9.0]
["2026-09-25T14:30:36.784552+00:00", "trade", 12.25, 91.0]
["2026-09-25T14:30:36.784977+00:00", "trade", 12.25, 190.0]
["2026-09-25T14:30:36.785184+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.785241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.799794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.809055+00:00", "trade", 12.25, 11.0]
["2026-09-25T14:30:36.809834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.810288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.825840+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.825855+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.825901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:36.874282+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.058228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.139898+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.140332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.159898+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.160389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.317809+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.398542+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.480212+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.512786+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.512801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.512815+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.512828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.513287+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.513314+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.513713+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.513743+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.513784+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.523950+00:00", "trade", 12.2467, 2.0]
["2026-09-25T14:30:37.608490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.633747+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.739695+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.818514+00:00", "trade", 12.245, 1000.0]
["2026-09-25T14:30:37.839933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.840416+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:37.940910+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.007571+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.007642+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.008249+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.018782+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.019308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.056187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.427859+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.690933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.690959+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.692139+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.692150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.692619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.694829+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.714982+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.737705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.753600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.753630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.753655+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.754066+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.754398+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.855313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.981941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:38.981966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.057665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.158454+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.158935+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.159172+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.172917+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.174882+00:00", "trade", 12.245, 800.0]
["2026-09-25T14:30:39.175921+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.175939+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.184947+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:30:39.185632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.185665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.185784+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.185903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.185931+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.185960+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186099+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186123+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186138+00:00", "trade", 12.24, 71.0]
["2026-09-25T14:30:39.186145+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186185+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:30:39.186193+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:30:39.186261+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186349+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186405+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186411+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186428+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186562+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.186575+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.187015+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.188952+00:00", "trade", 12.245, 413.0]
["2026-09-25T14:30:39.189216+00:00", "trade", 12.245, 800.0]
["2026-09-25T14:30:39.194142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.534549+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.535415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.535662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.536879+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.551325+00:00", "trade", 12.245, 76.0]
["2026-09-25T14:30:39.554298+00:00", "trade", 12.245, 210.0]
["2026-09-25T14:30:39.557129+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.557150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.557168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.557201+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.557233+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:30:39.557238+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.558792+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.558812+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.559142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.559576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.754930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.765471+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.954697+00:00", "trade", 12.245, 500.0]
["2026-09-25T14:30:39.957602+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.971482+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:39.981912+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.168205+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.169221+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.169589+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.169624+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.169643+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.169674+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.169695+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:30:40.170137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.282686+00:00", "trade", 12.245, 40.0]
["2026-09-25T14:30:40.283183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.342602+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.609328+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.648493+00:00", "trade", 12.24, 1200.0]
["2026-09-25T14:30:40.948526+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:40.948563+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:40.948574+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:30:40.948574+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948580+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:40.948580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948594+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:30:40.948595+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948603+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948610+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948624+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948632+00:00", "trade", 12.24, 589.0]
["2026-09-25T14:30:40.948633+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:30:40.948649+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:30:40.948653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948661+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948667+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948675+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:30:40.948682+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:30:40.948690+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:30:40.948697+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:30:40.948704+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.948711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.948717+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.948723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.948730+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.948737+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.948745+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.948758+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.948765+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.948778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.948797+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.948882+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.949112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.949142+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:30:40.949201+00:00", "trade", 12.24, 395.0]
["2026-09-25T14:30:40.949364+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.949386+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.949565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.949572+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.954020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.957842+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.960547+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.969482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.981973+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.982003+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.983498+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:30:40.998500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:40.998562+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.030354+00:00", "trade", 12.235, 4300.0]
["2026-09-25T14:30:41.101839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.239881+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:30:41.268846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.268873+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.269386+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.269565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.408222+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.408570+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.508690+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.508718+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.543125+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.543132+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.543153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.543891+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.590832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.591883+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.615716+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.615725+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.615732+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.615765+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.616287+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.616519+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.616582+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.616588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.617443+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.617491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.617879+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.617890+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.618426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.618440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.655421+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:30:41.656398+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.657326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.701883+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.801446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.802421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.802484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.818429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.884908+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:41.922455+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.014043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.014482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.014937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.024779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.127683+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.247159+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.631959+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.631987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.635134+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.635147+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.929328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:42.938133+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.039031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.039660+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.039849+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.039907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.039980+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.040960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.041260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.041275+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.052408+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.052957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.053264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.053419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.053432+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.053443+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.101672+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.102589+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.102596+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.211357+00:00", "trade", 12.2337, 26.0]
["2026-09-25T14:30:43.254832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.255838+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.255991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.256014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.256756+00:00", "trade", 12.235, 227.0]
["2026-09-25T14:30:43.257555+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.257603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.258053+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.273470+00:00", "trade", 12.24, 395.0]
["2026-09-25T14:30:43.273509+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.273816+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.273998+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:30:43.274305+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.274370+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.274422+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.274798+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.275344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.283139+00:00", "trade", 12.235, 164.0]
["2026-09-25T14:30:43.283886+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.283987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.284013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.331979+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.362862+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.544200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.544226+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.544232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.547630+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.583564+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.584963+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.750661+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.751335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:43.808808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.065610+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.066076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.182083+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.304118+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.317948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.407829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.409386+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.410003+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.498585+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.498611+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.499090+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.569314+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.612039+00:00", "trade", 12.2367, 10.0]
["2026-09-25T14:30:44.612085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.612405+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:44.612440+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.612460+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:30:44.612483+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.612503+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:30:44.612515+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:44.612536+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:44.612539+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:30:44.612573+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.612715+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:30:44.612752+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.612757+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.612811+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:30:44.612870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.612972+00:00", "trade", 12.23, 130.0]
["2026-09-25T14:30:44.612992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613025+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613172+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613182+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613191+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613232+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613281+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:30:44.613461+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613472+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613488+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613494+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613559+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613565+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.613752+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:30:44.613915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.614365+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.614822+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.615980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.630937+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.649684+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.668923+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:30:44.691654+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.691706+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.692093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.692103+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.692119+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.701660+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.713232+00:00", "trade", 12.225, 117.0]
["2026-09-25T14:30:44.862165+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.862198+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.862686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.913000+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.913472+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.914005+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.920601+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:44.941428+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:30:44.952927+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.029243+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.121000+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.122009+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.129751+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.129988+00:00", "trade", 12.225, 300.0]
["2026-09-25T14:30:45.130034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.130812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.160215+00:00", "trade", 12.225, 300.0]
["2026-09-25T14:30:45.497144+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:30:45.660457+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:30:45.681962+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.682422+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.682879+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.682912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.682945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683098+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683125+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683192+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683218+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683328+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683353+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683372+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683397+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683417+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683441+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683460+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683471+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.683583+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.740556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:45.864536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.164059+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:30:46.175944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.176396+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.195603+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.292888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.293357+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.293385+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.293784+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.293907+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.294540+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.294698+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.294747+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.294787+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.294817+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.295045+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:30:46.295092+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.295120+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.295764+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.295852+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.295879+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.296293+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.297104+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.316860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.318852+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.319064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.323834+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:30:46.325098+00:00", "trade", 12.225, 410.0]
["2026-09-25T14:30:46.335738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.375770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.376456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.389142+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.407946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.437227+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.437915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.438853+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.438885+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.439344+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.439391+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.440073+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.440114+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.459076+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.459128+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.459134+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.459631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.459893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.460058+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.491755+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.492026+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.492501+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.509611+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.509847+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.630268+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.631078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.631535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.631919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.637187+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.637575+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.637583+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.638045+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.639079+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.651278+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.697573+00:00", "trade", 12.2228, 2.0]
["2026-09-25T14:30:46.697933+00:00", "trade", 12.2228, 1.0]
["2026-09-25T14:30:46.700435+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.700606+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.708946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.761143+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.802782+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.803527+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.824100+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.824453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.824676+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.843252+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.843308+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.844173+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.867143+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.867542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.867742+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.868018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.868445+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.868499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.979683+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.980269+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.980527+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.997691+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.997749+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.998293+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.998953+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:46.999007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:47.030266+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:47.030291+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:47.030544+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:47.031024+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:47.032507+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:47.047795+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:47.050332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:47.105114+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.014003+00:00", "trade", 12.221, 3531.0]
["2026-09-25T14:30:48.031339+00:00", "trade", 12.221, 1.0]
["2026-09-25T14:30:48.086389+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.106306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.118769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.119127+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.222382+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.222447+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.469226+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.469520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.469949+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.473217+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.473229+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.473709+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.474584+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.474615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.474642+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.584130+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.584157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.584419+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.584449+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.584840+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.648387+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.705145+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.872343+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.872824+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.873051+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.876126+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.911484+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.988720+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.991465+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.992447+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.993025+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:48.995600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.009515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.023426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.023454+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.023981+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.024147+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.035300+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.244104+00:00", "trade", 12.2322, 2.0]
["2026-09-25T14:30:49.495768+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.496519+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.542441+00:00", "trade", 12.2299, 4250.0]
["2026-09-25T14:30:49.567438+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.567448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.567922+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.599209+00:00", "trade", 12.2231, 1.0]
["2026-09-25T14:30:49.600377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.630966+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.630978+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.657638+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.657645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.738991+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.738999+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.739166+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.740899+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.758450+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.758919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:49.858076+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.201030+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.201365+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.201438+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.248689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.248711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.513907+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.520448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.521178+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.521643+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.522192+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.550346+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.711983+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:50.745741+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.000439+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.000883+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.001270+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.010352+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.058282+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.186113+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.266161+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.308749+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.315320+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.316415+00:00", "trade", 12.2299, 500.0]
["2026-09-25T14:30:51.345842+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:30:51.346599+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.346935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.442770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.444173+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.765226+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.766386+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.766981+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.767112+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.768722+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.775284+00:00", "trade", 12.225, 5.0]
["2026-09-25T14:30:51.836018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.892305+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.944806+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.944851+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.944865+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:51.945389+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:52.129396+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:52.145453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:52.146299+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:52.148004+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:52.156804+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:52.157630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:52.308496+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:52.531433+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:52.680244+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:30:52.681405+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:53.065226+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:53.557290+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:53.557327+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:53.557470+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:53.557862+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:53.558049+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:53.559520+00:00", "trade", 12.225, 30.0]
["2026-09-25T14:30:53.559786+00:00", "trade", 12.225, 12.0]
["2026-09-25T14:30:53.560339+00:00", "trade", 12.225, 120.0]
["2026-09-25T14:30:53.759285+00:00", "trade", 12.225, 2.0]
["2026-09-25T14:30:53.797622+00:00", "trade", 12.228, 1.0]
["2026-09-25T14:30:54.010948+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.030191+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.030701+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.082768+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.083243+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.180076+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.280201+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:30:54.319426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.720769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.789792+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.819150+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.920950+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.978102+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:54.981929+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.082887+00:00", "trade", 12.225, 2.0]
["2026-09-25T14:30:55.109715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.282929+00:00", "trade", 12.225, 2.0]
["2026-09-25T14:30:55.433278+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.433946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.434011+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.434308+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.434333+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.434426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.434436+00:00", "trade", 12.225, 7.0]
["2026-09-25T14:30:55.496068+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.497400+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.502381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.555276+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.563318+00:00", "trade", 12.2274, 1.0]
["2026-09-25T14:30:55.575284+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.596119+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.596639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.596651+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.597158+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:55.627837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.006725+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.028276+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.031711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.034718+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.034773+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.034804+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.034970+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.035190+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.186696+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.213376+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.239917+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.240439+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.256549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.319109+00:00", "trade", 12.225, 3.0]
["2026-09-25T14:30:56.385415+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.401224+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:56.401225+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:56.401243+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:30:56.401251+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.401265+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.401271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.401277+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.401291+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.401298+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.401311+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.401907+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.401919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.407582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.467969+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.512248+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.520049+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.523613+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.523810+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.706044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:56.706060+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.603630+00:00", "trade", 12.2299, 100.0]
["2026-09-25T14:30:57.771574+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.799592+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.871552+00:00", "trade", 12.225, 5.0]
["2026-09-25T14:30:57.872276+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:30:57.951814+00:00", "trade", 12.23, 199.0]
["2026-09-25T14:30:57.951816+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:30:57.951842+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.951849+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.951855+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.951861+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.951875+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.951881+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.951888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.951895+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.951901+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952307+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952314+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952327+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952334+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952341+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952355+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952362+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952369+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952407+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:30:57.952409+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:57.952409+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:57.952560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952633+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952785+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952811+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.952984+00:00", "trade", 12.225, 6.0]
["2026-09-25T14:30:57.953683+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.953943+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.954349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.954403+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.968639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:57.997911+00:00", "trade", 12.225, 389.0]
["2026-09-25T14:30:58.001388+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.001416+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.001542+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:30:58.001893+00:00", "trade", 12.225, 58.0]
["2026-09-25T14:30:58.001919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.002153+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:30:58.002822+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.002854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.002882+00:00", "trade", 12.225, 6.0]
["2026-09-25T14:30:58.002910+00:00", "trade", 12.225, 44.0]
["2026-09-25T14:30:58.002954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.003139+00:00", "trade", 12.225, 210.0]
["2026-09-25T14:30:58.003296+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.003643+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.008362+00:00", "trade", 12.225, 58.0]
["2026-09-25T14:30:58.019789+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.029020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.029338+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.030485+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.030741+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.048062+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.048576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.055161+00:00", "trade", 12.22, 25.0]
["2026-09-25T14:30:58.055161+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.055162+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:30:58.055164+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:30:58.055166+00:00", "trade", 12.22, 3.0]
["2026-09-25T14:30:58.055168+00:00", "trade", 12.22, 96.0]
["2026-09-25T14:30:58.055168+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.055171+00:00", "trade", 12.22, 990.0]
["2026-09-25T14:30:58.055171+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:30:58.055176+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.055183+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.055193+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.055200+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:30:58.055207+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:30:58.055215+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055221+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055235+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055242+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055249+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055256+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055262+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055269+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055282+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055288+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055302+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055337+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055343+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055349+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055356+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055362+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055412+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055439+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055443+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:30:58.055446+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055674+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:30:58.055727+00:00", "trade", 12.22, 186.0]
["2026-09-25T14:30:58.055742+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.055914+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.056101+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.079559+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.181944+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.502171+00:00", "trade", 12.21, 30.0]
["2026-09-25T14:30:58.561862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.561871+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.561903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.567749+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.568231+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.629256+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.641337+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.641417+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.641962+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.642468+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.642867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.657959+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.659259+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.659921+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.659978+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:58.660653+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.021572+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.050455+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.057210+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:30:59.077769+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.107515+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.117787+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.249722+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.354796+00:00", "trade", 12.21, 20.0]
["2026-09-25T14:30:59.470125+00:00", "trade", 12.22, 77.0]
["2026-09-25T14:30:59.470125+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470127+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:30:59.470129+00:00", "trade", 12.22, 23.0]
["2026-09-25T14:30:59.470132+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470145+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:30:59.470186+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470193+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470200+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470206+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470219+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470225+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470232+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470444+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470495+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.470878+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.487463+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.537522+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:30:59.568651+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.043112+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.065324+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.065477+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.065530+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.066229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.066276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.066699+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.066726+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.066882+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.067011+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.067329+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.067452+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.067511+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.067579+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.155114+00:00", "trade", 12.2316, 10.0]
["2026-09-25T14:31:00.155900+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.156339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.220384+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.220489+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.357074+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.511897+00:00", "trade", 12.281, 100.0]
["2026-09-25T14:31:00.571719+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.593907+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.633524+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:00.701156+00:00", "trade", 12.215, 10.0]
["2026-09-25T14:31:00.703558+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.418858+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.480114+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.481941+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.482001+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.541261+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:31:01.541280+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.541287+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.541294+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.541300+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.541316+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.541322+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.541947+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.541962+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.592637+00:00", "trade", 12.215, 92.0]
["2026-09-25T14:31:01.593384+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.593994+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.594438+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.704998+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.705057+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.705131+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.705437+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.900036+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.953778+00:00", "trade", 12.2186, 1.0]
["2026-09-25T14:31:01.954527+00:00", "trade", 12.215, 63.0]
["2026-09-25T14:31:01.963758+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.964294+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.964305+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.964770+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:01.976071+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.166617+00:00", "trade", 12.215, 29.0]
["2026-09-25T14:31:02.167034+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.279167+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.305447+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.354489+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.381738+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.382893+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.414539+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.414609+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.415345+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.415752+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.415821+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.416216+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.416244+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.416270+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.416553+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.417180+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.434006+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.434015+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.434282+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.449772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.449832+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.525921+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.544701+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.546236+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.547006+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.590285+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.590340+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.773476+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.773755+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.776050+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.810829+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.811303+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:02.877093+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.002856+00:00", "trade", 12.281, 200.0]
["2026-09-25T14:31:03.046910+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.046924+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.047391+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.069346+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.529646+00:00", "trade", 12.2188, 100.0]
["2026-09-25T14:31:03.629357+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.629370+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.630222+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.630658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.644042+00:00", "trade", 12.22, 275.0]
["2026-09-25T14:31:03.644161+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.644167+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.644180+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.644187+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.644204+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.644210+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.644217+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.644232+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.644262+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.644619+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:03.644717+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644725+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644732+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644738+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644752+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644759+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644765+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644774+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644782+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644789+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644795+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644802+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644809+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644815+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:03.644817+00:00", "trade", 12.22, 944.0]
["2026-09-25T14:31:03.644819+00:00", "trade", 12.22, 800.0]
["2026-09-25T14:31:03.644820+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.644821+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.644893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.645161+00:00", "trade", 12.23, 6.0]
["2026-09-25T14:31:03.645226+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.645330+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.645803+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.646244+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.654720+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.655175+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.655621+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.656097+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.656535+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.670708+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.678202+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.928463+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:03.964003+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:04.073424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:04.174089+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:04.303558+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:04.535990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:04.536439+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:04.641093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:04.654183+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:04.747971+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:04.748437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:04.848963+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:04.849051+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.012454+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.144835+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.147409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.148638+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.149199+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.187555+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.617008+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.617616+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.728618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.758694+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.779747+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.877055+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.880852+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.897491+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.979310+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.979367+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:05.990944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:06.076967+00:00", "trade", 12.225, 14.0]
["2026-09-25T14:31:06.151461+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:06.261357+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:06.268107+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:06.349947+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:31:06.423236+00:00", "trade", 12.225, 20.0]
["2026-09-25T14:31:06.554841+00:00", "trade", 12.2227, 1.0]
["2026-09-25T14:31:06.562024+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:06.579952+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:06.579977+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:06.580145+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:06.580699+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:06.580837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:06.606123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.045537+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.051482+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.191608+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.448380+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.549083+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.549110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.549709+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.592024+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.592051+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.595753+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.600183+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.620328+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.620782+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.621149+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.621163+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.621600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.621667+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.706911+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:31:07.851787+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.852117+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.853074+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.905272+00:00", "trade", 12.2308, 100.0]
["2026-09-25T14:31:07.906536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.924517+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.944778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.949651+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.949886+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.949902+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.949931+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.949937+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.950143+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.950392+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.950443+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.950456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.950492+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.950844+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.950854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.951293+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.975247+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:07.989649+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.026356+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.057924+00:00", "trade", 12.231, 27.0]
["2026-09-25T14:31:08.059184+00:00", "trade", 12.231, 1.0]
["2026-09-25T14:31:08.084658+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.112628+00:00", "trade", 12.23, 800.0]
["2026-09-25T14:31:08.112699+00:00", "trade", 12.23, 800.0]
["2026-09-25T14:31:08.112743+00:00", "trade", 12.23, 132.0]
["2026-09-25T14:31:08.113346+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.113369+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.113438+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.113468+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.113793+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.113887+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.404016+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.404057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.404110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.404704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.404894+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.430413+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:31:08.466383+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.469092+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.471396+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:31:08.476158+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.524290+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:08.569433+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:31:08.569468+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:31:08.569479+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:31:08.569479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569519+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569526+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569548+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569554+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569561+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569567+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569574+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:31:08.569574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569581+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569587+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.569997+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.570140+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.570280+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.570357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.570768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.570793+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.570955+00:00", "trade", 12.235, 79.0]
["2026-09-25T14:31:08.571272+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:31:08.571295+00:00", "trade", 12.235, 205.0]
["2026-09-25T14:31:08.571313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.572127+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.572576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.573515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.574418+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.574545+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.575752+00:00", "trade", 12.23, 11.0]
["2026-09-25T14:31:08.577456+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.589926+00:00", "trade", 12.235, 79.0]
["2026-09-25T14:31:08.606678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.606705+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.664055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:08.952107+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.013587+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.013612+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.108408+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.230143+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:31:09.792617+00:00", "trade", 12.235, 90.0]
["2026-09-25T14:31:09.792624+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.792631+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:31:09.792631+00:00", "trade", 12.23, 700.0]
["2026-09-25T14:31:09.792632+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:31:09.792633+00:00", "trade", 12.23, 186.0]
["2026-09-25T14:31:09.792639+00:00", "trade", 12.23, 104.0]
["2026-09-25T14:31:09.792639+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:31:09.792640+00:00", "trade", 12.23, 1314.0]
["2026-09-25T14:31:09.792642+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:31:09.792646+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:31:09.792647+00:00", "trade", 12.23, 80.0]
["2026-09-25T14:31:09.792747+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.792754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.792756+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:31:09.792764+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:31:09.792764+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:31:09.792764+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:31:09.792764+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:31:09.792765+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:31:09.792767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.792771+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:31:09.792774+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.792776+00:00", "trade", 12.23, 16.0]
["2026-09-25T14:31:09.792778+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:31:09.792783+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:31:09.792788+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.792791+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:31:09.792791+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:31:09.792796+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.792803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.792814+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:31:09.792817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.792824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.792830+00:00", "trade", 12.23, 33.0]
["2026-09-25T14:31:09.792830+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:09.792831+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:31:09.792832+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:31:09.792835+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:31:09.792836+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:31:09.792838+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:31:09.792839+00:00", "trade", 12.23, 58.0]
["2026-09-25T14:31:09.792839+00:00", "trade", 12.23, 33.0]
["2026-09-25T14:31:09.792843+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:31:09.792847+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:31:09.792853+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:31:09.792860+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:31:09.792867+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:31:09.792875+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:31:09.792882+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:31:09.792889+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:31:09.792895+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:31:09.792902+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:31:09.792938+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.792987+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793100+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793165+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:31:09.793173+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:31:09.793247+00:00", "trade", 12.23, 369.0]
["2026-09-25T14:31:09.793257+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:31:09.793287+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793310+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793317+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793348+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793368+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793441+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793643+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793657+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793685+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.793806+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.794094+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.794238+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.794273+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.794642+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.794850+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.794971+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.794997+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.795426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.798549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.800166+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:31:09.801839+00:00", "trade", 12.23, 57.0]
["2026-09-25T14:31:09.802622+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.863712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.980533+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.980827+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.980837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.980862+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.981300+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.981421+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.981643+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:09.993275+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.005690+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.082975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.387693+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:31:10.387712+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:31:10.387719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.387726+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.387734+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.387741+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.387755+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.387763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.387769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388021+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388085+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388255+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388264+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388362+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388412+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388456+00:00", "trade", 12.225, 81.0]
["2026-09-25T14:31:10.388462+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388471+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388495+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:10.388575+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:31:10.388580+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.388588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.388595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.388603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.388611+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.388619+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.388664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.388683+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.388907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.389032+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.389092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.389173+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.389244+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.389405+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.389512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.389974+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.390755+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.391649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.423574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.424958+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.425160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.426450+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.426493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.579571+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.580043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.580296+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.581427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.581437+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.581903+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.582360+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.582381+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.582839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.591504+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.592444+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.593583+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.594039+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.788014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.788477+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.788489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.788504+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880211+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:31:10.880224+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880411+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880430+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880597+00:00", "trade", 12.23, 33.0]
["2026-09-25T14:31:10.880651+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880674+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880691+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880799+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.880996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:10.881455+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.043671+00:00", "trade", 12.2309, 13.0]
["2026-09-25T14:31:11.044613+00:00", "trade", 12.2309, 1.0]
["2026-09-25T14:31:11.080932+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.101661+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.259855+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.260113+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.260145+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.260796+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.262164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.271789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.365353+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.516445+00:00", "trade", 12.235, 10.0]
["2026-09-25T14:31:11.561738+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.590671+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.610722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.611074+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.881459+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.882121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.883055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.886759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.886796+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.984814+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:11.984821+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.012223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.012491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.012931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.012933+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:31:12.012950+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:31:12.012994+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.013006+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.013013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.013020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.013027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.013348+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.013494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.013743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.015256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.034042+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.034052+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.034066+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.034506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.034515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.035068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.069538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.069655+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.079146+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.534708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.534729+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:31:12.534735+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.535117+00:00", "trade", 12.24, 6.0]
["2026-09-25T14:31:12.535151+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:31:12.535396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.535415+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.536123+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.537976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.540228+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.540282+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.540295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.545868+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.568554+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.568662+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:12.766202+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:31:12.766285+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:31:13.266988+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:13.272820+00:00", "trade", 12.23, 117.0]
["2026-09-25T14:31:13.273372+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:31:13.273478+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:13.273578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:13.273692+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:13.288997+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:13.294692+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:31:13.297810+00:00", "trade", 12.23, 252.0]
["2026-09-25T14:31:13.297811+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:31:13.297811+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:31:13.297825+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297832+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297839+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297846+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297853+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297873+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297880+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297887+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297906+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297913+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297920+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297926+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.297953+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.298070+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.298096+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:31:13.298252+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.298330+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:31:13.298382+00:00", "trade", 12.23, 80.0]
["2026-09-25T14:31:13.298391+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:31:13.298395+00:00", "trade", 12.23, 70.0]
["2026-09-25T14:31:13.298434+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:31:13.298480+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.298501+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.298512+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.298560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.298713+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.299086+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.299799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.299814+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.309361+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.337554+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.372511+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.398545+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.420865+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.420890+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.422051+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.422915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.425925+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.425950+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.435155+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.437214+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.437239+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.455932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.900428+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:31:13.915036+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.915499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.932791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.975687+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:31:13.975706+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:31:13.975712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.975726+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.975733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.975753+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.975760+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.975774+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.975794+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.976318+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.976354+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.976363+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.976375+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.976407+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.976420+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.976478+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.976935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:13.977891+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.003414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.003429+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.003436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.198432+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.798224+00:00", "trade", 12.2212, 1.0]
["2026-09-25T14:31:14.851898+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.851944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.852661+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.853393+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.853867+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.923104+00:00", "trade", 12.2802, 100.0]
["2026-09-25T14:31:14.926232+00:00", "trade", 12.23, 69.0]
["2026-09-25T14:31:14.926271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.926278+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.926292+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.926321+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.926328+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.926335+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.926342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.926348+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.926628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.926916+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.926928+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.927007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.927033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.927039+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.927083+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.927383+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.967793+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.968713+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.968725+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.977592+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.977901+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.977931+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.978350+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.978369+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.978600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.978811+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.978830+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:14.979277+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.010507+00:00", "trade", 12.225, 32.0]
["2026-09-25T14:31:15.011245+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.035003+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.114188+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.339556+00:00", "trade", 12.23, 120.0]
["2026-09-25T14:31:15.339560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.340029+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.340054+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.355862+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:31:15.374729+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.374872+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.375179+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.375190+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.375229+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.375704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.375713+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.376137+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.387800+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.408084+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.457566+00:00", "trade", 12.225, 300.0]
["2026-09-25T14:31:15.522823+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.527996+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.528487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.528945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.538825+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.603361+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:31:15.786703+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.787187+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.981118+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.982468+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:15.994066+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.315038+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.315517+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.316016+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.575036+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.575062+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.577668+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:31:16.579885+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.609345+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.609794+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.640019+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.640110+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:31:16.640111+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.757924+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.758499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.781941+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.791641+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.792238+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.795416+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.824979+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.825451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.825520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.825532+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.826053+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.826200+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.826520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:16.858362+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.039519+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.039994+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.066491+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.296075+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.542159+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.561708+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.562172+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.811822+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.920856+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.920864+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.920894+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.920907+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.921383+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.964981+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.969932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:17.970944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.302355+00:00", "trade", 12.23, 82.0]
["2026-09-25T14:31:18.302392+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.302908+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.302933+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.303101+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.303111+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.303539+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.343194+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.343214+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.455854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.456323+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.477656+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.479849+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.548858+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.597658+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.816355+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.898332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.917437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.917465+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.926425+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.929473+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.947887+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.948466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.953357+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.953383+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.953412+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.953759+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.954868+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.965243+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:18.967766+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:19.141224+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:19.141674+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:19.319504+00:00", "trade", 12.225, 250.0]
["2026-09-25T14:31:19.320183+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:19.320331+00:00", "trade", 12.225, 99.0]
["2026-09-25T14:31:19.342945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:19.351102+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:19.455226+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:31:19.456177+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:19.472782+00:00", "trade", 12.225, 8.0]
["2026-09-25T14:31:19.472827+00:00", "trade", 12.225, 72.0]
["2026-09-25T14:31:20.156925+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.156954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.160205+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.300261+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.300289+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.394443+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.394519+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.579422+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.579455+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.579732+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.580004+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.580379+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.581740+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.591292+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.591354+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.863212+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:20.951232+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:31:21.423428+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.423582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.425124+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.435405+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462459+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:31:21.462459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462479+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:31:21.462479+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462501+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462518+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:31:21.462519+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462533+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462694+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462701+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462708+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462722+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462730+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462737+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462743+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462750+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462800+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:31:21.462801+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:31:21.462869+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:31:21.462876+00:00", "trade", 12.22, 99.0]
["2026-09-25T14:31:21.462886+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.462997+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:21.463022+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:31:21.463072+00:00", "trade", 12.22, 449.0]
["2026-09-25T14:31:21.463073+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:31:21.463126+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:31:21.463132+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:31:21.463147+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:31:21.463153+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:31:21.463160+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:31:21.463166+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:31:21.463173+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:31:21.463180+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:31:21.463379+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.463455+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.463490+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.463567+00:00", "trade", 12.22, 20.0]
["2026-09-25T14:31:21.463576+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.463662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.463761+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.463763+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.463819+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.463833+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.463953+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.464144+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.464151+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.464400+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:31:21.469024+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.495348+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.520845+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.529319+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.640821+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.923276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.925497+00:00", "trade", 12.215, 125.0]
["2026-09-25T14:31:21.963930+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.963965+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.964617+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:21.969785+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:22.055119+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:22.055146+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:22.079038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:22.545677+00:00", "trade", 12.2112, 1.0]
["2026-09-25T14:31:22.594201+00:00", "trade", 12.215, 50.0]
["2026-09-25T14:31:23.061734+00:00", "trade", 12.2112, 1.0]
["2026-09-25T14:31:23.518351+00:00", "trade", 12.2106, 400.0]
["2026-09-25T14:31:23.793022+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:31:23.793072+00:00", "trade", 12.22, 18.0]
["2026-09-25T14:31:23.795458+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:23.795482+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:23.797146+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:23.858645+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:31:24.180094+00:00", "trade", 12.218, 850.0]
["2026-09-25T14:31:24.200807+00:00", "trade", 12.2178, 1300.0]
["2026-09-25T14:31:24.271787+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.272292+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.335427+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.335452+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.335460+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.335954+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.336351+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.546904+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.578718+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.635600+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.636265+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.636494+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.636509+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:24.645889+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:31:24.645894+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:31:24.645902+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645910+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645917+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645923+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645931+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645938+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645952+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645958+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645965+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645971+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645978+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.645999+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.646005+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.646012+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.646018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.646464+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.646591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.649177+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.649202+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.649689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.649719+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.650941+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.652571+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.664311+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.668286+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.668314+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.668342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.668372+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.668703+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.669073+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.676669+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.676695+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.697585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.697611+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.706177+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.717291+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.721806+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.746003+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.966440+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:24.966469+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.092091+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.092118+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.097435+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.097457+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.289041+00:00", "trade", 12.2798, 100.0]
["2026-09-25T14:31:25.387415+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.387439+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.393931+00:00", "trade", 12.225, 88.0]
["2026-09-25T14:31:25.429220+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:31:25.491680+00:00", "trade", 12.225, 1200.0]
["2026-09-25T14:31:25.655380+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.933053+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.958810+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.958817+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.958823+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.958830+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.958836+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.958843+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.958848+00:00", "trade", 12.22, 71.0]
["2026-09-25T14:31:25.958850+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.958870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.959346+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.959608+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.960033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.960711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:25.998068+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.046186+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.048472+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.048923+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.063644+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.066768+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.069610+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.075353+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.108149+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.127820+00:00", "trade", 12.2315, 29.0]
["2026-09-25T14:31:26.384588+00:00", "trade", 12.2797, 100.0]
["2026-09-25T14:31:26.570507+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:31:26.719386+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.719679+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.719860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.720105+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.720218+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.721946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.722510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.806643+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.811487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.895033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.940177+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.952004+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:26.962619+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:27.003356+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:27.038483+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:27.098153+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:27.134771+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:27.218680+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:27.219132+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:31:27.219442+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219444+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219448+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219479+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219517+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219520+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219606+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219764+00:00", "trade", 12.22, 37.0]
["2026-09-25T14:31:27.219771+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219779+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219791+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219798+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219815+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:31:27.219818+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219821+00:00", "trade", 12.22, 62.0]
["2026-09-25T14:31:27.219823+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.219884+00:00", "trade", 12.22, 63.0]
["2026-09-25T14:31:27.219927+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.220068+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.220107+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.220203+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.220235+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.220242+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.220342+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.220678+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.220697+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.220931+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.221381+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.222667+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.224673+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.231547+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.232015+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.249981+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250064+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250151+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250239+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250432+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250463+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250491+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250615+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250645+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250674+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250922+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.250932+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.251144+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.251289+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.251315+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.251373+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.251730+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.251792+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.252186+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.260154+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.285105+00:00", "trade", 12.215, 15.0]
["2026-09-25T14:31:27.285885+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.326849+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.344187+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.347622+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.348084+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.486253+00:00", "trade", 12.2177, 1.0]
["2026-09-25T14:31:27.705222+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:27.789917+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:31:27.789918+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:28.133497+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:28.133506+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:28.133513+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:28.133520+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:28.133526+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:28.133990+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:28.134064+00:00", "trade", 12.22, 900.0]
["2026-09-25T14:31:28.134065+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.134138+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.134152+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.134165+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.134176+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.134358+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.134478+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.134492+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.134697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.136705+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.136812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.137343+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.139756+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.217500+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.737135+00:00", "trade", 12.223, 50.0]
["2026-09-25T14:31:28.744519+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:28.744542+00:00", "trade", 12.225, 178.0]
["2026-09-25T14:31:29.136262+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:29.163020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:29.236347+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:29.245955+00:00", "trade", 12.225, 85.0]
["2026-09-25T14:31:29.829194+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:29.829656+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:29.887776+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:31:30.012306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.012954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.013120+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.013142+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.013149+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.013164+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.089750+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.094500+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.095267+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.098679+00:00", "trade", 12.225, 85.0]
["2026-09-25T14:31:30.098981+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.099422+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.099436+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.181327+00:00", "trade", 12.2795, 100.0]
["2026-09-25T14:31:30.326890+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.342498+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.561410+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.561434+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.561948+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.566194+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:30.909830+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:31:31.024594+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.025057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.026100+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:31:31.026469+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.028283+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.033041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.033623+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.036813+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.058179+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.058681+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194274+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:31:31.194279+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194280+00:00", "trade", 12.22, 3.0]
["2026-09-25T14:31:31.194287+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194293+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:31:31.194294+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194303+00:00", "trade", 12.22, 910.0]
["2026-09-25T14:31:31.194304+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:31:31.194310+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194317+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194326+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194333+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194358+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194366+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194372+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:31:31.194373+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194388+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194408+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194422+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194430+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194452+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194458+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194474+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194489+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194503+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:31:31.194511+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:31.194521+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:31.194530+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:31:31.194532+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194536+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194543+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194551+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194558+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194565+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194572+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194579+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194587+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194603+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194610+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194619+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194627+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194633+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194648+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194701+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.194816+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:31:31.194823+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.195074+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.195126+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.195160+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.195182+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.198614+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.228113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.278224+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.376727+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.395704+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.395730+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.399229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.452372+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.482174+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.673333+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.831817+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.832191+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.833059+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.833086+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.833364+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.833569+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.835236+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.874544+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.886630+00:00", "trade", 12.2179, 350.0]
["2026-09-25T14:31:31.962176+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.964185+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.964224+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:31.966209+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.028266+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.036543+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.037034+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.043864+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.060442+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.162529+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.162665+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177298+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177306+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177312+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177319+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177325+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177332+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177336+00:00", "trade", 12.21, 48.0]
["2026-09-25T14:31:32.177339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177346+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177353+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177360+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177366+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177381+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177405+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:32.177796+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177928+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.177999+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.178605+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.181972+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.197943+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.201003+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.242098+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.500965+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.501092+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.543739+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.544599+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.670084+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.670814+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.680283+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.702280+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:31:32.702283+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.702380+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.702388+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.702408+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.702473+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.702486+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.702506+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.702843+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.702857+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.706319+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.711638+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.789522+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:32.794198+00:00", "trade", 12.215, 163.0]
["2026-09-25T14:31:32.794555+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:31:33.055076+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:33.089858+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.089866+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.089872+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.089887+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.089894+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.089900+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.089914+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.089927+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.089934+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.089941+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.090088+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.090114+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.090120+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:33.090121+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:33.090131+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:33.090132+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.090337+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.090359+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.090534+00:00", "trade", 12.21, 7.0]
["2026-09-25T14:31:33.090576+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.090628+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.090838+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.090854+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.090879+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.091366+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.112213+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:33.122379+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.122722+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.134258+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.134399+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.134640+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.134740+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.134772+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.135239+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.135273+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.135389+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.135770+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.135944+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.137022+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.137035+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.137473+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138143+00:00", "trade", 12.2, 30.0]
["2026-09-25T14:31:33.138144+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:31:33.138146+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:31:33.138147+00:00", "trade", 12.2, 31.0]
["2026-09-25T14:31:33.138150+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:31:33.138234+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:31:33.138238+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:31:33.138239+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138241+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:31:33.138248+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:31:33.138248+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138278+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138293+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138299+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138306+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138313+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138319+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138327+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138334+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138342+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138349+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.138357+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:31:33.138360+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:31:33.138386+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138393+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138400+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138407+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138414+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138421+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138437+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138445+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138458+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138509+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138562+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138665+00:00", "trade", 12.2, 3.0]
["2026-09-25T14:31:33.138718+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138742+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.138791+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.139043+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.139674+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.139740+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.139972+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:31:33.140026+00:00", "trade", 12.195, 86.0]
["2026-09-25T14:31:33.140101+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.140443+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.141564+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:31:33.147146+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.148271+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:31:33.148831+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.152351+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.177832+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:31:33.178537+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.190589+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.191995+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.197610+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:31:33.298314+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.298570+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.298577+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.298584+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.298608+00:00", "trade", 12.2, 350.0]
["2026-09-25T14:31:33.298618+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.298694+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.298726+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.298996+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.299046+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.299057+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.299091+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.299535+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.300021+00:00", "trade", 12.195, 100.0]
["2026-09-25T14:31:33.304241+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.307925+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.368491+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.396562+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.400378+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.425452+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.433894+00:00", "trade", 12.1985, 1200.0]
["2026-09-25T14:31:33.435568+00:00", "trade", 12.199, 200.0]
["2026-09-25T14:31:33.435611+00:00", "trade", 12.2, 200.0]
["2026-09-25T14:31:33.436650+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.437099+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.442462+00:00", "trade", 12.2, 300.0]
["2026-09-25T14:31:33.442473+00:00", "trade", 12.2, 80.0]
["2026-09-25T14:31:33.442493+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:31:33.442553+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.442561+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.442567+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.442574+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.442580+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.442587+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.442594+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.442601+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:31:33.442609+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442609+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442616+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442624+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442628+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:31:33.442637+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442640+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:31:33.442644+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442656+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442669+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442676+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442757+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442851+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442858+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442906+00:00", "trade", 12.2, 500.0]
["2026-09-25T14:31:33.442907+00:00", "quote", 12.2, 12.2]
["2026-09-25T14:31:33.442914+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.442950+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.442951+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.443018+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.443035+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:31:33.443052+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.443054+00:00", "trade", 12.2, 122.0]
["2026-09-25T14:31:33.443104+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:31:33.443111+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:31:33.443132+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.443203+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.443282+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.443337+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.443414+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.443539+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.444045+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.444399+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.449518+00:00", "trade", 12.205, 200.0]
["2026-09-25T14:31:33.449722+00:00", "trade", 12.208, 150.0]
["2026-09-25T14:31:33.543171+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.543495+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.543619+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.564703+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.610756+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.654617+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.658275+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.658683+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.694623+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:33.892146+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.002309+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.489822+00:00", "trade", 12.2, 164.0]
["2026-09-25T14:31:34.490285+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.635046+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.635072+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.635729+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.669842+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.696699+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.712701+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.713077+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.713249+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.713406+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.713706+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.734195+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.774953+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.775014+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.776069+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.776363+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.930060+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.930129+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:34.932964+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.083668+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.181447+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.181759+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.193149+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.282788+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.283245+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.298312+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.298836+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.299098+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.299291+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.299552+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.307221+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.406181+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.445173+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.472590+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.836961+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.837418+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.960400+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.960865+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:35.983795+00:00", "trade", 12.205, 2000.0]
["2026-09-25T14:31:35.984214+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.006012+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.006232+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.006719+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.006725+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017308+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017309+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:36.017312+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:36.017319+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:36.017326+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017331+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:31:36.017333+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:36.017386+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:36.017393+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:36.017399+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:36.017406+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:36.017412+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:36.017419+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:36.017425+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017431+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017444+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017450+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017458+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017464+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017471+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017477+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017484+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017491+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017497+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017503+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017590+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:36.017603+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:36.017610+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:36.017617+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:36.017639+00:00", "trade", 12.21, 99.0]
["2026-09-25T14:31:36.017641+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:36.017643+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:36.017646+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:36.017653+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017671+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017687+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017688+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017695+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017702+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017708+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017715+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017722+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017728+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017735+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017741+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017747+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017754+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017766+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017775+00:00", "trade", 12.21, 32.0]
["2026-09-25T14:31:36.017779+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017786+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017847+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:36.017880+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.017903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.018068+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.018155+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.018338+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.018353+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.018379+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.018736+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.018807+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.018821+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.020216+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.021045+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.022190+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.022382+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.050685+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.078189+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.118354+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.301109+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.356501+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.356545+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.356808+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.399865+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.400410+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.524842+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.524852+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.525371+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.525772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.550559+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:36.950606+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.018550+00:00", "trade", 12.215, 108.0]
["2026-09-25T14:31:37.019335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.019798+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.060304+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.060366+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.212830+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.212846+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.212895+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.213526+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.213656+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.214339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.214346+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.217611+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.355230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.361801+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.361828+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.362341+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.369570+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.369595+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.377796+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.382061+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.408580+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.482245+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.482271+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.482301+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.487375+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.509984+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.528235+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.720967+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.721000+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.721216+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.721955+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.721991+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.808928+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.808941+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.808967+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.809488+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.809795+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:37.828075+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.025662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.025689+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.026952+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.027006+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.035837+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.135953+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.135978+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.140499+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.140553+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.247587+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.431779+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.431804+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.432482+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.432541+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.540151+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.782268+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.877789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.877870+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.878047+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.878241+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.878348+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.878799+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.883440+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.883467+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.913015+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:38.913190+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.020744+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.020824+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.021083+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.126113+00:00", "trade", 12.2785, 400.0]
["2026-09-25T14:31:39.126913+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.190211+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.190218+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.326607+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.464343+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.464523+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.465125+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.465256+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.465273+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.465319+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.466026+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.466037+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.491921+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.540790+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.541230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.657724+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.658177+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.728870+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.821542+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.823010+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.823025+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.892548+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:39.892998+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.001798+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.001823+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.002729+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.021478+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.021937+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.332384+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.332725+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.332755+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.332848+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.333354+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.335659+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.409126+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:31:40.409864+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:31:40.489636+00:00", "trade", 12.22, 192.0]
["2026-09-25T14:31:40.489636+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.489655+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:31:40.490300+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.490361+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.490386+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.490416+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.490502+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.490525+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.490534+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:31:40.490658+00:00", "trade", 12.22, 191.0]
["2026-09-25T14:31:40.490825+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.490908+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.490920+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.491046+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.491123+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.492307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.534623+00:00", "trade", 12.215, 517.0]
["2026-09-25T14:31:40.840329+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.852624+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.852665+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.852724+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.854783+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:40.991894+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.060420+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.061036+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.061124+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.242630+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.242710+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.345348+00:00", "trade", 12.2428, 10.0]
["2026-09-25T14:31:41.553202+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.553554+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.558528+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.876808+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.945994+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.950222+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.950302+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:41.950323+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.039843+00:00", "trade", 12.2186, 1.0]
["2026-09-25T14:31:42.078962+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.130402+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.419952+00:00", "trade", 12.2123, 1.0]
["2026-09-25T14:31:42.468145+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.483694+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.687618+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.687625+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.687771+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.688318+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.688329+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.701714+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.702193+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:42.732781+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.204458+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.204994+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.379441+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.379902+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.401663+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.402023+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.405271+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.405361+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.405782+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.405792+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.405818+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.406077+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.406387+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.406454+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.406863+00:00", "trade", 12.21, 141.0]
["2026-09-25T14:31:43.406872+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.760953+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.765897+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.765903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.766610+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.822091+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.870936+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.888549+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.891413+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.893596+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.894169+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.894635+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.895089+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.895522+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.896369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.927166+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:43.927621+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:44.072466+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:44.255163+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:44.255646+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:44.255692+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:44.308749+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:44.460285+00:00", "trade", 12.2181, 2000.0]
["2026-09-25T14:31:44.475306+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:44.490773+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:44.497950+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:44.610603+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:44.768548+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:45.060212+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:45.111618+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:45.121498+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:45.121524+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:45.321693+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:45.569956+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.100888+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.112027+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.112995+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.120625+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.190499+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.190718+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.190732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.191882+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.196476+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:31:46.197036+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:31:46.197797+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.197809+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.212535+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.225190+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.233602+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.237320+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.256748+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.364642+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.365131+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.370021+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.442565+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.444193+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.444514+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.446245+00:00", "trade", 12.22, 3.0]
["2026-09-25T14:31:46.447009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.461535+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.525259+00:00", "trade", 12.215, 539.0]
["2026-09-25T14:31:46.526002+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.544266+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.586364+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.653966+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.680450+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.733929+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.766521+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.766972+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.892784+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.957688+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.959977+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:46.968607+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:47.048974+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:47.075683+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:47.262762+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:47.457845+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:47.764805+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:47.765730+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:47.867022+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:47.961586+00:00", "trade", 12.216, 1000.0]
["2026-09-25T14:31:47.996940+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:47.997068+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.032636+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.033052+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.033279+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.033333+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.130478+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.130625+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.165335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.231976+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.528927+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.529439+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.529495+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.931955+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:48.992977+00:00", "trade", 12.2173, 25.0]
["2026-09-25T14:31:49.014575+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:49.144770+00:00", "trade", 12.2206, 11.0]
["2026-09-25T14:31:49.150011+00:00", "trade", 12.2206, 15.0]
["2026-09-25T14:31:49.607717+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:49.607744+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:49.608113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:49.608171+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:49.613940+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:49.741721+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:49.970262+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:31:49.970275+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:49.970277+00:00", "trade", 12.22, 35.0]
["2026-09-25T14:31:49.970282+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:49.970331+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:49.970359+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:50.203869+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:50.393070+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:50.859190+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:50.907767+00:00", "trade", 12.215, 1463.0]
["2026-09-25T14:31:50.908503+00:00", "trade", 12.215, 129.0]
["2026-09-25T14:31:51.110108+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110468+00:00", "trade", 12.215, 50.0]
["2026-09-25T14:31:51.110470+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110477+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110484+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110488+00:00", "trade", 12.21, 45.0]
["2026-09-25T14:31:51.110491+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110497+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110504+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110511+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110527+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110534+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110542+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110549+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110556+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110563+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110570+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:51.110571+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110572+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:31:51.110573+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:51.110588+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110590+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110591+00:00", "trade", 12.21, 5.0]
["2026-09-25T14:31:51.110598+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110604+00:00", "trade", 12.21, 52.0]
["2026-09-25T14:31:51.110606+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110616+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110622+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110630+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110637+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110644+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110651+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.110679+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:51.110682+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:51.110698+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:51.110698+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:51.110707+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:51.110709+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:31:51.110762+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.110770+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.110776+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.110791+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.110798+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.110805+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.110814+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.110827+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.110835+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.110994+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.111016+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.111076+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.111099+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:51.111202+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:31:51.111342+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.111430+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.111564+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.111613+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:31:51.111624+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.111669+00:00", "trade", 12.21, 7.0]
["2026-09-25T14:31:51.112682+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.112711+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.113788+00:00", "trade", 12.21, 15.0]
["2026-09-25T14:31:51.114110+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114124+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114133+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114213+00:00", "trade", 12.21, 5.0]
["2026-09-25T14:31:51.114216+00:00", "trade", 12.21, 52.0]
["2026-09-25T14:31:51.114239+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114372+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114485+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114512+00:00", "trade", 12.21, 82.0]
["2026-09-25T14:31:51.114513+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114531+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114538+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114545+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114552+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114558+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114565+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114572+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114579+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114587+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114594+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114602+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.114609+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115363+00:00", "trade", 12.21, 18.0]
["2026-09-25T14:31:51.115363+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115364+00:00", "trade", 12.21, 48.0]
["2026-09-25T14:31:51.115371+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115383+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115390+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115398+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115404+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115411+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115418+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115425+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115431+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115438+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115454+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115832+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115840+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115869+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115889+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115897+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115903+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.115917+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.116169+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.116192+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.116531+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.116544+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.116565+00:00", "trade", 12.21, 53.0]
["2026-09-25T14:31:51.116588+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119093+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119120+00:00", "trade", 12.21, 42.0]
["2026-09-25T14:31:51.119352+00:00", "trade", 12.21, 458.0]
["2026-09-25T14:31:51.119367+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119372+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:31:51.119382+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119386+00:00", "trade", 12.21, 1200.0]
["2026-09-25T14:31:51.119389+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119389+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119396+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119403+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119409+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119423+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119438+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119442+00:00", "trade", 12.21, 42.0]
["2026-09-25T14:31:51.119454+00:00", "trade", 12.21, 80.0]
["2026-09-25T14:31:51.119461+00:00", "trade", 12.21, 42.0]
["2026-09-25T14:31:51.119463+00:00", "trade", 12.21, 600.0]
["2026-09-25T14:31:51.119464+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119466+00:00", "trade", 12.21, 27.0]
["2026-09-25T14:31:51.119472+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:31:51.119473+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:31:51.119475+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:31:51.119480+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:31:51.119480+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119505+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119512+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119526+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119531+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119538+00:00", "trade", 12.21, 80.0]
["2026-09-25T14:31:51.119548+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119575+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119582+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119588+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119595+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119602+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119608+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119614+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119620+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119627+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119641+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119647+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119653+00:00", "quote", 12.21, 12.21]
["2026-09-25T14:31:51.119699+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:51.119712+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:51.119713+00:00", "trade", 12.21, 700.0]
["2026-09-25T14:31:51.119714+00:00", "trade", 12.21, 50.0]
["2026-09-25T14:31:51.119714+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.119728+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:51.119730+00:00", "trade", 12.21, 190.0]
["2026-09-25T14:31:51.119732+00:00", "trade", 12.21, 250.0]
["2026-09-25T14:31:51.119734+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:51.119734+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.119740+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.119749+00:00", "trade", 12.21, 400.0]
["2026-09-25T14:31:51.119882+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.120162+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.120373+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.123185+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.124315+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.124393+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.127438+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.139667+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.145943+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.146306+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.149629+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.149653+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.149660+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.149682+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.155346+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.219449+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.398676+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.408295+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.649469+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:51.740155+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:52.413425+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:52.548421+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:52.548428+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:52.548449+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:52.549281+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:52.551000+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:53.108329+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:53.108591+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:53.942316+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:53.942349+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:53.942575+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:53.942650+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:55.021525+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:31:55.021829+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:55.279547+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:55.279548+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:31:55.279567+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:31:55.279567+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:55.279574+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:55.279580+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:55.279607+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:55.857565+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.046428+00:00", "trade", 12.215, 245.0]
["2026-09-25T14:31:56.081814+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.082082+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.082636+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.082662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.099986+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.179388+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.196364+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.196374+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.209615+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.210014+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.274240+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.310260+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.310434+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.392284+00:00", "trade", 12.215, 50.0]
["2026-09-25T14:31:56.392553+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.432614+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.716115+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.764009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.764039+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.788267+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.788419+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.829198+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.829604+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.834714+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.933521+00:00", "trade", 12.215, 4.0]
["2026-09-25T14:31:56.943578+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.984116+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.984244+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.984642+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:56.987138+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.015262+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.026723+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.131909+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.158113+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.169711+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.341401+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.372793+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.484560+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.640941+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.800523+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:31:57.824370+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.828325+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.829020+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:31:57.829067+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.829092+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.829862+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.830220+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:31:57.830249+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.830281+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.831507+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.832247+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:31:57.833148+00:00", "trade", 12.215, 523.0]
["2026-09-25T14:31:57.834193+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.838608+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.863648+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.863682+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.863773+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.864145+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.864229+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.864289+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.864462+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.864496+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.864548+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:31:57.864627+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:31:57.864636+00:00", "trade", 12.22, 53.0]
["2026-09-25T14:31:57.864736+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.864931+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.865067+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.865210+00:00", "trade", 12.22, 7.0]
["2026-09-25T14:31:57.867225+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.870662+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.884467+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.902960+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.909468+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:57.978137+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.000241+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.004754+00:00", "trade", 12.2174, 1.0]
["2026-09-25T14:31:58.047478+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.100709+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:31:58.100714+00:00", "trade", 12.22, 134.0]
["2026-09-25T14:31:58.101036+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.101122+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.101129+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.101159+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.101222+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.102098+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.102547+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.116549+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.116556+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.219923+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.365237+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.528163+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.543659+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.659560+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.660149+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.660204+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.708280+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.859766+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:58.918336+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.030555+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.053903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.135915+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.212736+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.215345+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.224737+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.224750+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.270328+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.270492+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.290180+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.316461+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.321738+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.370929+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.613599+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.677918+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.892756+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.892790+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:31:59.984946+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.016327+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.173370+00:00", "trade", 12.215, 20.0]
["2026-09-25T14:32:00.184476+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.184940+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.260295+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.260765+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.447749+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.541642+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.694406+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.696417+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.704164+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.707257+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.708900+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.812011+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.835499+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:00.936204+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.038294+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.039246+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.039259+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.199289+00:00", "trade", 12.215, 5.0]
["2026-09-25T14:32:01.200003+00:00", "trade", 12.215, 80.0]
["2026-09-25T14:32:01.201090+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.316658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.316929+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.426700+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.426821+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.526658+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.528425+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.528536+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.564239+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.686411+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:01.782904+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:02.122537+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:02.241758+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:02.598631+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:02.598828+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:02.740960+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:02.924148+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:32:03.186072+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.359764+00:00", "trade", 12.2199, 10.0]
["2026-09-25T14:32:03.648576+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.652968+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.654738+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.658486+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.659099+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.659141+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.659185+00:00", "trade", 12.22, 385.0]
["2026-09-25T14:32:03.659302+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:32:03.659311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.661468+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.662009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.664346+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.671921+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672096+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672097+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:32:03.672149+00:00", "trade", 12.22, 793.0]
["2026-09-25T14:32:03.672150+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:03.672151+00:00", "trade", 12.22, 3.0]
["2026-09-25T14:32:03.672151+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672154+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:32:03.672156+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:32:03.672157+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672158+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:32:03.672158+00:00", "trade", 12.22, 868.0]
["2026-09-25T14:32:03.672166+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672167+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:32:03.672172+00:00", "trade", 12.22, 932.0]
["2026-09-25T14:32:03.672173+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672180+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672187+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672194+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672202+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672209+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672215+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672222+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672258+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672271+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672277+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672292+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672298+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672305+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672318+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672333+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672340+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672347+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672354+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672360+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672367+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672373+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672380+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672438+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672445+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672459+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672466+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672473+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672475+00:00", "trade", 12.22, 29.0]
["2026-09-25T14:32:03.672486+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672751+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672758+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.672904+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.677252+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:03.679622+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:03.682001+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:03.682016+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:03.682018+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:03.682022+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:03.682029+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:03.682036+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:03.682043+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:03.682050+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:03.682056+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:03.682063+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:03.682070+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:03.682363+00:00", "trade", 12.22, 1543.0]
["2026-09-25T14:32:03.682364+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.682786+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.684326+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:32:03.684333+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.684360+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.684724+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.685505+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.689490+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.694001+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.695252+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.698729+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.703541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.712689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.721268+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.725756+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.790862+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.816615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.827708+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.928916+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.928947+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.992011+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:03.992053+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.028238+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.028790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.030205+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.030234+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.037630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.079589+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.167238+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.167920+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.314189+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.377376+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.377705+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:32:04.377721+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.519783+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.520238+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.528699+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.569193+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.569409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.569658+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.571838+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.594115+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:32:04.594418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.599446+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:32:04.599456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:04.600098+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:32:05.043205+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:05.151740+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:05.191773+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:05.192673+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:05.208205+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:05.298275+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:05.646697+00:00", "trade", 12.225, 5750.0]
["2026-09-25T14:32:05.646756+00:00", "trade", 12.22, 5750.0]
["2026-09-25T14:32:05.646999+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.057348+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.058028+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.149171+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.156892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.183517+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.355531+00:00", "trade", 12.225, 8500.0]
["2026-09-25T14:32:06.355838+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.356669+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.393371+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.459310+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.801618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.892523+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.893490+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.893582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.893649+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.893728+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.894579+00:00", "trade", 12.22, 77.0]
["2026-09-25T14:32:06.894580+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:06.894582+00:00", "trade", 12.22, 399.0]
["2026-09-25T14:32:06.894583+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:06.894585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.894592+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.894602+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:32:06.894634+00:00", "trade", 12.22, 456.0]
["2026-09-25T14:32:06.894636+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:32:06.894638+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:32:06.894638+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:32:06.894639+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:32:06.894641+00:00", "trade", 12.22, 7.0]
["2026-09-25T14:32:06.894661+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.894681+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.894693+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:32:06.894695+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.894703+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.894710+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.894723+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.894730+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:32:06.894737+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:32:06.894744+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:32:06.894750+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:32:06.894765+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:32:06.894772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.894779+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.894785+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.894791+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.894798+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.894805+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.894814+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.894820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.894827+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.895087+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:32:06.895210+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.895231+00:00", "trade", 12.22, 26.0]
["2026-09-25T14:32:06.895354+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.895437+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.895496+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.895551+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.895621+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.895644+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.895783+00:00", "trade", 12.225, 1019.0]
["2026-09-25T14:32:06.896542+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.896988+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.897237+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.901425+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:06.901426+00:00", "trade", 12.22, 711.0]
["2026-09-25T14:32:06.901427+00:00", "trade", 12.22, 1000.0]
["2026-09-25T14:32:06.901430+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:06.901431+00:00", "trade", 12.22, 92.0]
["2026-09-25T14:32:06.901433+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:32:06.901466+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.901473+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.901480+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.901488+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.901497+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.901504+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.901508+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:32:06.901509+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:06.901511+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:06.901511+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.901515+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:06.901516+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:06.901518+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.901525+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.901532+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:06.901546+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901569+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901585+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901591+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901599+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901606+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901617+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901623+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901624+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901631+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901637+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901644+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901651+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901666+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901672+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901675+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901679+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901693+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901714+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901721+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901728+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901735+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901741+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901748+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:06.901822+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.901823+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:32:06.901823+00:00", "trade", 12.22, 17.0]
["2026-09-25T14:32:06.901823+00:00", "trade", 12.22, 52.0]
["2026-09-25T14:32:06.901823+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:06.901891+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:06.902041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.902048+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.902207+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.902705+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.909910+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:06.909958+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:07.001628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:07.896385+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:07.896854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:07.902856+00:00", "trade", 12.225, 899.0]
["2026-09-25T14:32:08.137657+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:32:08.227021+00:00", "trade", 12.226, 5000.0]
["2026-09-25T14:32:08.296737+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:32:08.403105+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:08.959247+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.227716+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:32:09.361137+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:32:09.714472+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.715032+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.715063+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.715494+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.723723+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.741076+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.741545+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.744765+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.897091+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.897607+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.927848+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.928923+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.932820+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.938050+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:09.938504+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.004764+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.005239+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.005437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.005459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.005467+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.005830+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.024132+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.679255+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.679281+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.714043+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.714512+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.717261+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.717712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.749790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.749816+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.781763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.843422+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.843448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.890220+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.890253+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:10.925978+00:00", "trade", 12.2184, 2.0]
["2026-09-25T14:32:10.928755+00:00", "trade", 12.2184, 1.0]
["2026-09-25T14:32:10.930551+00:00", "trade", 12.2184, 1.0]
["2026-09-25T14:32:10.931440+00:00", "trade", 12.2184, 1.0]
["2026-09-25T14:32:10.932450+00:00", "trade", 12.2184, 1.0]
["2026-09-25T14:32:10.936212+00:00", "trade", 12.2184, 1.0]
["2026-09-25T14:32:11.103130+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:11.103158+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:11.103731+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:11.869732+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:11.938388+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:11.938414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.070116+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.070577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.070603+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.244237+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.244271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.341498+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.695807+00:00", "trade", 12.23, 35900.0]
["2026-09-25T14:32:12.700456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.700918+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.706699+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:32:12.706980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.707392+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.709549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.709550+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:12.709552+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:32:12.709556+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:12.709556+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:32:12.709557+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:12.709557+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.709559+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:32:12.709564+00:00", "trade", 12.23, 104.0]
["2026-09-25T14:32:12.709564+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.709566+00:00", "trade", 12.23, 310.0]
["2026-09-25T14:32:12.709566+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:32:12.709566+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:32:12.709577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.709583+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.709590+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:12.709635+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:32:12.709636+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:32:12.709639+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:32:12.709644+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:12.709646+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:32:12.709646+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:12.709649+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:32:12.709684+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:12.709696+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:12.709709+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:12.709717+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:12.709724+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:12.709731+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:12.709779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709786+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709806+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709807+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709849+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709856+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709863+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709870+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709891+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709899+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709905+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709919+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709953+00:00", "trade", 12.23, 47.0]
["2026-09-25T14:32:12.709955+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:32:12.709956+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709971+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.709991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.710218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.710239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.710252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.710321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.710392+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.710408+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.710478+00:00", "trade", 12.235, 104.0]
["2026-09-25T14:32:12.710638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.710852+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.710876+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.711210+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.712097+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.715363+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:32:12.719134+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.723016+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.723687+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.723695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.723853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.724180+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.726327+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.726342+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.730047+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.731525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.736556+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:32:12.737227+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.737328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.737345+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.737786+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.744389+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.744983+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.757318+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.768278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.800015+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.800470+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.858976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.858995+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.859068+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:32:12.859487+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.859541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.936173+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.936199+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:12.965753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.232968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.233701+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.234739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.360449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.364977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.508700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.508714+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.551344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.551501+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.628056+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.710387+00:00", "trade", 12.235, 154.0]
["2026-09-25T14:32:13.710941+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.711433+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.711489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.711876+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.712329+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.885211+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.885237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.885659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.943914+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.944073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.944616+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.945216+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.945231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.945685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.950505+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.954506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:13.954947+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.023483+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.023959+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.219971+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.239830+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.240282+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.240313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.240513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.403424+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.403432+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.403462+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.403859+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.403931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.403980+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.404420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.438005+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.458027+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:32:14.458489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.460458+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.461332+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.461382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.488323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.488732+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.533984+00:00", "trade", 12.2726, 10.0]
["2026-09-25T14:32:14.545237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.584541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.584553+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.688153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.688225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.858865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.858875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.859391+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.859435+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.859889+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.989799+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:14.990386+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.029629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.029637+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.031382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.031886+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.032071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.032229+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.039800+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.054805+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.088072+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.088080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.123763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.123810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.124162+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.127521+00:00", "trade", 12.235, 155.0]
["2026-09-25T14:32:15.130941+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.131233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.134999+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.135005+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.137256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.146800+00:00", "trade", 12.235, 210.0]
["2026-09-25T14:32:15.147550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.161431+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.161913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.161925+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.285082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.286171+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.286633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.380586+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.520544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.633102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.743824+00:00", "trade", 12.2399, 500.0]
["2026-09-25T14:32:15.780117+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.780628+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:15.814982+00:00", "trade", 12.2377, 10.0]
["2026-09-25T14:32:16.195409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.195917+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.219018+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.219481+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.219492+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.233177+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.435776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.436230+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.472885+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.500596+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.528880+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.599056+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.599081+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.599747+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.600276+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.600290+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:16.644952+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.101800+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.120625+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.221118+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.232036+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:32:17.303605+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.304051+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.304441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.337014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.337031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.364870+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.530179+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.549875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:17.872698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.012420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.096350+00:00", "trade", 12.2371, 9.0]
["2026-09-25T14:32:18.123007+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.123044+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.334422+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.334472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.351146+00:00", "trade", 12.235, 486.0]
["2026-09-25T14:32:18.351670+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:32:18.352172+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.352656+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.355434+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:32:18.356104+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.371459+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.371475+00:00", "trade", 12.23, 72.0]
["2026-09-25T14:32:18.371476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.371648+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.371838+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.371858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.371870+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.371881+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.371894+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.371907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.371915+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.371925+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.372014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.372454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.372907+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.375064+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.449861+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.450204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.460127+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:18.460129+00:00", "trade", 12.23, 56.0]
["2026-09-25T14:32:18.460130+00:00", "trade", 12.23, 144.0]
["2026-09-25T14:32:18.460146+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:18.460148+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:32:18.460158+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:18.460346+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:32:18.460347+00:00", "trade", 12.23, 26.0]
["2026-09-25T14:32:18.460379+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:18.460396+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:18.460405+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:18.460412+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:18.460418+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:18.460425+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:18.460438+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:18.460445+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:18.460479+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:18.460540+00:00", "trade", 12.23, 241.0]
["2026-09-25T14:32:18.460540+00:00", "trade", 12.23, 241.0]
["2026-09-25T14:32:18.460541+00:00", "trade", 12.23, 18.0]
["2026-09-25T14:32:18.460541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.460551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.460586+00:00", "trade", 12.23, 146.0]
["2026-09-25T14:32:18.460586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.460596+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:32:18.460606+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:32:18.460614+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:32:18.460636+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.461274+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.461341+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.462078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.462091+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.462526+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.462969+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.504891+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.523474+00:00", "trade", 12.2299, 60.0]
["2026-09-25T14:32:18.543627+00:00", "trade", 12.2269, 1.0]
["2026-09-25T14:32:18.543990+00:00", "trade", 12.2269, 1.0]
["2026-09-25T14:32:18.555379+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.697616+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.697740+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.698176+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.698194+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.698504+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.698951+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.755374+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.756349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.816945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.817340+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.831551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.831753+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:18.935600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.054021+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.120009+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.144797+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.145370+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.145388+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.145395+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.145852+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.349280+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.441196+00:00", "trade", 12.2181, 15.0]
["2026-09-25T14:32:19.482280+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.482293+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.518579+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.656799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.775633+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.856424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.857235+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:19.906862+00:00", "trade", 12.2299, 3.0]
["2026-09-25T14:32:20.091426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:20.092184+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:20.135531+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:20.304659+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:20.350693+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:20.454007+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:20.609829+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:20.756350+00:00", "trade", 12.2271, 1.0]
["2026-09-25T14:32:20.757155+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:20.820253+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:21.017637+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:21.018126+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:21.018302+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:21.252493+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:21.308743+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:21.592973+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:21.593430+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:21.616590+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:22.362156+00:00", "trade", 12.2253, 100.0]
["2026-09-25T14:32:22.521576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:22.741149+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:22.796450+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:22.941928+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:23.024042+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:23.045016+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:23.090017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:23.102085+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:23.102548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:23.204754+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:23.241465+00:00", "trade", 12.225, 350.0]
["2026-09-25T14:32:23.242208+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:32:23.244615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:23.307093+00:00", "trade", 12.2286, 1.0]
["2026-09-25T14:32:23.396645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:23.514924+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:23.855266+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.033752+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.048683+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.149803+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.150401+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.408812+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.669896+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.707366+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.791041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.791522+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.791996+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.807095+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.903546+00:00", "trade", 12.227, 1.0]
["2026-09-25T14:32:24.904340+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.906047+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.922499+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.953771+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:24.992560+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:25.109343+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:25.176187+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:25.206829+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:32:25.206831+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:32:25.206923+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:25.206930+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:25.206936+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:25.206943+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:25.206944+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:25.207094+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207103+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207111+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207117+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207124+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207131+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207138+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207144+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207151+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207173+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207179+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207186+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207192+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207215+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207233+00:00", "trade", 12.23, 6.0]
["2026-09-25T14:32:25.207243+00:00", "trade", 12.23, 241.0]
["2026-09-25T14:32:25.207245+00:00", "trade", 12.23, 241.0]
["2026-09-25T14:32:25.207245+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:32:25.207246+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:32:25.207255+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:25.207377+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:25.207413+00:00", "trade", 12.23, 807.0]
["2026-09-25T14:32:25.207414+00:00", "trade", 12.23, 891.0]
["2026-09-25T14:32:25.207416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.207421+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.207446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.207488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.207638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.207734+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.207817+00:00", "trade", 12.235, 99.0]
["2026-09-25T14:32:25.207845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.207999+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.208371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.209344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.212905+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.213631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.215097+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:25.216124+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.239293+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.328443+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.356339+00:00", "trade", 12.2308, 3500.0]
["2026-09-25T14:32:25.412776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.412797+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.519204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.524033+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.524524+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.548715+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.650687+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.798864+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.914422+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:25.988248+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:26.069592+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:26.070069+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:26.070525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:26.070858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:26.162531+00:00", "trade", 12.2399, 1600.0]
["2026-09-25T14:32:26.239381+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:26.529604+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:26.885371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:26.885511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:26.885966+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.063319+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.197946+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.285499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.285527+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.357539+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.358329+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.359014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.395234+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.409029+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.422096+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.422122+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.422512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.422519+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.422849+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.422962+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.423290+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.423300+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.423325+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.423582+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.423673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.423724+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.423745+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.423865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.424204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.425079+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.442307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.478178+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.478203+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.489558+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.490103+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.495362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.495387+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.495917+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.499178+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.663798+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:27.760066+00:00", "trade", 12.235, 154.0]
["2026-09-25T14:32:27.996875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.039439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.039642+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.043235+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.043261+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.061259+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.084718+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.208820+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209015+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209022+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209391+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209414+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209428+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:32:28.209432+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209615+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:32:28.209615+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209619+00:00", "trade", 12.23, 1019.0]
["2026-09-25T14:32:28.209619+00:00", "trade", 12.23, 16.0]
["2026-09-25T14:32:28.209623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209643+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209656+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209679+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209687+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209719+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209726+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209737+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209746+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:28.209779+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209789+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209795+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209802+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209805+00:00", "trade", 12.23, 241.0]
["2026-09-25T14:32:28.209807+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:32:28.209807+00:00", "trade", 12.23, 241.0]
["2026-09-25T14:32:28.209808+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209809+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209814+00:00", "trade", 12.23, 16.0]
["2026-09-25T14:32:28.209817+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209821+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:28.209826+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209834+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209843+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209850+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209857+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209863+00:00", "trade", 12.23, 16.0]
["2026-09-25T14:32:28.209872+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209879+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.209896+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:32:28.210018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210142+00:00", "trade", 12.23, 415.0]
["2026-09-25T14:32:28.210226+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210241+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210338+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210702+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210730+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210782+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210810+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210873+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.210930+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.211526+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.211551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.211716+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.211966+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.212117+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.214409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.214724+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.224223+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.224249+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.224435+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.241394+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.241401+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.275685+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.309666+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.310175+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.364836+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.609230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.772594+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.772632+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.772944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.774755+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.774896+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.781453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.781513+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.781925+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.827715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.886199+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.889453+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:32:28.889889+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.917858+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.933019+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.978668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.978697+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:28.982005+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.007158+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.007585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.007652+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.007676+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.007704+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.007710+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.020455+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.021110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.102572+00:00", "trade", 12.225, 9000.0]
["2026-09-25T14:32:29.102615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.142457+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.142538+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.143322+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.171975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.172022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.172049+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.172113+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.172509+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.172551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.223827+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.223833+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.303743+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.507189+00:00", "trade", 12.2237, 850.0]
["2026-09-25T14:32:29.544430+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.544457+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.544919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.544998+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.590398+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.590424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.590453+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.590994+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.926884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:29.958651+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.041360+00:00", "trade", 12.2182, 7.0]
["2026-09-25T14:32:30.099749+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.100545+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.201503+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.224887+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.225167+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.234979+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.235232+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.235301+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.247311+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.247512+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.247529+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.524944+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.524972+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.533167+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.533733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.636210+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.729286+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:30.869672+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:31.000522+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:31.277407+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:31.277433+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:31.277968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:31.278014+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:31.300973+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:31.535983+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:31.637191+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:31.648706+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:31.755721+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.019611+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.196367+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.196392+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.196652+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.510174+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.510660+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.538076+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.538563+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.538630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.539073+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.590632+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.641395+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.642948+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.702047+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.837580+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.863117+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.863143+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.885193+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.885200+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.886028+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.886493+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.895380+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.937622+00:00", "trade", 12.227, 10.0]
["2026-09-25T14:32:32.938421+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.940521+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.944763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.964846+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.965189+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.965339+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.966276+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.966306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.966379+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.966435+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.970602+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:32.971443+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:33.016435+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:33.169593+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:33.169604+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:33.169629+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:33.170035+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:33.315746+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:33.484056+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:33.923791+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:33.944350+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:34.025751+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:34.026255+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:34.026426+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:34.026882+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:34.036901+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:34.043895+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:34.459293+00:00", "trade", 12.23, 8.0]
["2026-09-25T14:32:34.980495+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:34.980520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:34.980598+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:34.981057+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:35.056459+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:35.201110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:35.225881+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:35.592980+00:00", "trade", 12.225, 389.0]
["2026-09-25T14:32:36.039821+00:00", "trade", 12.225, 55.0]
["2026-09-25T14:32:36.039823+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:36.039942+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:36.039950+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:36.040093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:36.042992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:36.044547+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:36.059424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:36.135388+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:36.136098+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:36.136155+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:36.260617+00:00", "trade", 12.225, 300.0]
["2026-09-25T14:32:37.000893+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:32:37.001339+00:00", "trade", 12.22, 114.0]
["2026-09-25T14:32:37.144257+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:37.144712+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:37.180044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:38.822018+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:32:38.853010+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:39.674425+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:39.859611+00:00", "trade", 12.225, 1154.0]
["2026-09-25T14:32:39.860306+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:32:40.009362+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:40.010104+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:40.010350+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:40.011660+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:40.016803+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:40.048004+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:40.124698+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:40.169766+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:40.169792+00:00", "trade", 12.22, 332.0]
["2026-09-25T14:32:40.169793+00:00", "trade", 12.22, 52.0]
["2026-09-25T14:32:40.169793+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:40.169794+00:00", "trade", 12.22, 6.0]
["2026-09-25T14:32:40.169799+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:32:40.169813+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169827+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169833+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169840+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169846+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169852+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169859+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169865+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169872+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169878+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169891+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169898+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169904+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169910+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.169916+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170073+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170126+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170163+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:32:40.170223+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170248+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170256+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:32:40.170262+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170284+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170285+00:00", "trade", 12.22, 25.0]
["2026-09-25T14:32:40.170317+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:32:40.170326+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170381+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170391+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170401+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170407+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170484+00:00", "trade", 12.22, 5.0]
["2026-09-25T14:32:40.170501+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170508+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170534+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170545+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170669+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170677+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170677+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170679+00:00", "trade", 12.22, 6.0]
["2026-09-25T14:32:40.170684+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170691+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170696+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170705+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170719+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170732+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.170735+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.171400+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.171518+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:32:40.171574+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.173301+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.174970+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.175430+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.175475+00:00", "trade", 12.22, 13.0]
["2026-09-25T14:32:40.183077+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.190475+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.191013+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.204521+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.258309+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.258742+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.270767+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.270789+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.271445+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.271820+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.330533+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.330557+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.331227+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.331246+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.331284+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.345480+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.345552+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.345984+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.346743+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.347264+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.436677+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.437829+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.438195+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.438354+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.438647+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.499414+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.629317+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.729749+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.730072+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:32:40.730086+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.730096+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.796858+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.796866+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.856433+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.866335+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.866363+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.866471+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.866793+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.866869+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.866907+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.866920+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.867318+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.867362+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.869774+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:40.878105+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.048372+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.087836+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.128915+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.132290+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.132591+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.133078+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.133134+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.133140+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.139502+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.164798+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.165256+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.170753+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.175235+00:00", "trade", 12.2174, 100.0]
["2026-09-25T14:32:41.176311+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.249049+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.249143+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.249495+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.414015+00:00", "trade", 12.2174, 1000.0]
["2026-09-25T14:32:41.532171+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.532670+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.532864+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.532887+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.532948+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.533393+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.541472+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.541981+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.577761+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.578258+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.578591+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.578608+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.578617+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.579282+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.636384+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.637134+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.650957+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.651328+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.652174+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.738263+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.738695+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.739318+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:41.782317+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.117460+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.117952+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.117962+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.128815+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.149461+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.212454+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.212628+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.242270+00:00", "trade", 12.2181, 2000.0]
["2026-09-25T14:32:42.332090+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.332421+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.332440+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.468988+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.469283+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.469389+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.470888+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.472410+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.574372+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.748104+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:42.748581+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:43.169936+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:43.272456+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:32:43.273087+00:00", "trade", 12.215, 81.0]
["2026-09-25T14:32:43.526572+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:43.579145+00:00", "trade", 12.2228, 300.0]
["2026-09-25T14:32:43.658420+00:00", "trade", 12.2179, 1.0]
["2026-09-25T14:32:43.723144+00:00", "trade", 12.269, 100.0]
["2026-09-25T14:32:43.956196+00:00", "trade", 12.216, 500.0]
["2026-09-25T14:32:44.011912+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.012354+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:44.012398+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.013353+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.013736+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.040180+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.084412+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.084867+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.088432+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.096639+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.145925+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.146369+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.170444+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.203042+00:00", "trade", 12.22, 400.0]
["2026-09-25T14:32:44.203044+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:44.203045+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:32:44.203145+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:32:44.203152+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:44.203169+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:44.203175+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:44.203182+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:44.203189+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:44.203194+00:00", "trade", 12.22, 986.0]
["2026-09-25T14:32:44.203196+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:44.203197+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:44.203210+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:32:44.203216+00:00", "trade", 12.22, 241.0]
["2026-09-25T14:32:44.203218+00:00", "trade", 12.22, 241.0]
["2026-09-25T14:32:44.203218+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.203230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.203237+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.203252+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.203259+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.203265+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.203272+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.203330+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.203708+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.207205+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.209020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.419763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.420409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.420482+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.420521+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.420878+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.422715+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.432630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.735981+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:44.736673+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.736686+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.736696+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.737171+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.821405+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.821912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.890270+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:44.891143+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.414317+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.414423+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.528107+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.528591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.529038+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.559838+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.560364+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.560869+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.561020+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.561349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.746681+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.747575+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.924681+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.924688+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.924730+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.924736+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.924753+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:45.925359+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:46.039964+00:00", "trade", 12.2253, 3.0]
["2026-09-25T14:32:46.044790+00:00", "trade", 12.2253, 10.0]
["2026-09-25T14:32:46.046259+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:46.065108+00:00", "trade", 12.2254, 4.0]
["2026-09-25T14:32:46.065969+00:00", "trade", 12.225, 84.0]
["2026-09-25T14:32:46.218330+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:46.218562+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:46.218638+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:46.219370+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:46.318659+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:46.361265+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:46.590369+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:46.727477+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:47.030346+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:32:47.030443+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:32:47.030444+00:00", "trade", 12.23, 851.0]
["2026-09-25T14:32:47.030446+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:47.030467+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:47.030475+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:47.030482+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:32:47.030484+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:32:47.030486+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:32:47.030489+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:32:47.030497+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:32:47.030504+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:32:47.030513+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:32:47.030520+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:32:47.030528+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:32:47.030537+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:32:47.030546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030563+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030583+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030590+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030609+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030616+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030624+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030667+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030679+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.030959+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.031002+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.031006+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.031057+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.031173+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.031185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.031295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.031494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.031950+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.033486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.035380+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:32:47.064544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.116518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.482505+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.482964+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.527516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:47.638264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:48.024651+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:48.099845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:48.376560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.274938+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.277128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.277161+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.341908+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.344335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.344392+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.555474+00:00", "trade", 12.2258, 3.0]
["2026-09-25T14:32:49.559863+00:00", "trade", 12.224, 1.0]
["2026-09-25T14:32:49.560742+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.560908+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.561617+00:00", "trade", 12.224, 2.0]
["2026-09-25T14:32:49.668182+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.789124+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.982110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.985099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.994843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.995085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:49.995555+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.004040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.016427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.087354+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.087928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.090943+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.107914+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.126918+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.127369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.208466+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.208804+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.215457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.241977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.242014+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.242040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.242240+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.242749+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.242803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.242820+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.243111+00:00", "trade", 12.24, 23.0]
["2026-09-25T14:32:50.266863+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.290742+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.290767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.291328+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.335730+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.336200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.336211+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.336686+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.337147+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.665752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.816180+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.828224+00:00", "trade", 12.2377, 2.0]
["2026-09-25T14:32:50.860107+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:50.860116+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.149223+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.149681+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.149957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.149980+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.154184+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.169974+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.169982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.306393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.676590+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.677060+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.703142+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.703153+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.703571+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.703642+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.760752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:51.908879+00:00", "trade", 12.2685, 100.0]
["2026-09-25T14:32:52.318790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:52.651228+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:52.708109+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:52.713110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:52.723390+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:52.723448+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.314186+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:32:53.314279+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:32:53.314921+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:32:53.315438+00:00", "trade", 12.24, 900.0]
["2026-09-25T14:32:53.315438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315485+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315504+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315532+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315552+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315559+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:32:53.315566+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:32:53.315573+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:32:53.315578+00:00", "trade", 12.24, 825.0]
["2026-09-25T14:32:53.315579+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:32:53.315580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315592+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315598+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315611+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315624+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315679+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.315700+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.316065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.316079+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.316184+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.316194+00:00", "trade", 12.245, 205.0]
["2026-09-25T14:32:53.316310+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.316388+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.316543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.320574+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.321425+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.326574+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:32:53.348762+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.348775+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.516652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.794365+00:00", "trade", 12.2213, 100.0]
["2026-09-25T14:32:53.818713+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.825090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:53.913544+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.120505+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.121151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.129461+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.129488+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.134753+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.134759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.134781+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.135286+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.139720+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.141061+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.388426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.388490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.493805+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.493830+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.494330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.494426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.495106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.495150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.497113+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.533187+00:00", "trade", 12.245, 25.0]
["2026-09-25T14:32:54.536996+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.576435+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.576486+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:54.582732+00:00", "trade", 12.2682, 100.0]
["2026-09-25T14:32:54.601238+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.081388+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.081865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.085269+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.085554+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.085973+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.225669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.313701+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.601754+00:00", "trade", 12.2241, 100.0]
["2026-09-25T14:32:55.640465+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.651232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.665261+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.710721+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.892297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.892625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.894355+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.894380+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.894961+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.895119+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.895791+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.906859+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.906894+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.907372+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.907491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.921011+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.921055+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.960907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.961482+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.969888+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.969937+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:55.971944+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.028735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.440283+00:00", "trade", 12.2472, 620.0]
["2026-09-25T14:32:56.440586+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.440611+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.441113+00:00", "trade", 12.245, 116.0]
["2026-09-25T14:32:56.441142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.470788+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.503833+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.504547+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.504551+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.504597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.551170+00:00", "trade", 12.268, 13.0]
["2026-09-25T14:32:56.571637+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.912078+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.913805+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.916029+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:56.955858+00:00", "trade", 12.245, 317.0]
["2026-09-25T14:32:56.987705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.016530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.023739+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.023764+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.024846+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.025322+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.035060+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.383619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.473800+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.474971+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.513479+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.982730+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:57.990852+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:58.072073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:58.072554+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:58.146501+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:58.570220+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:58.931357+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.023630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.059285+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.181757+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.181785+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.182441+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.182724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.182882+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.238619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.309512+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.309975+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.528802+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:32:59.538043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.949497+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.949758+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:32:59.950228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.033939+00:00", "trade", 12.25, 81.0]
["2026-09-25T14:33:00.034734+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.035192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.035676+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.036482+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:33:00.174630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.174775+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.174802+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.174809+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.174867+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.175187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.175206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.176621+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.180304+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.180330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.180337+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.181215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:00.519389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.031233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.042207+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.081688+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.081713+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.239126+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.289759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.290288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.420065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.444550+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.445283+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.667787+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.667915+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.705081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.720811+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.721526+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.721978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.752022+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.752544+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:01.752557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.184378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.239491+00:00", "trade", 12.2477, 1.0]
["2026-09-25T14:33:02.289446+00:00", "trade", 12.2497, 10.0]
["2026-09-25T14:33:02.408648+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.408750+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.409066+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.409535+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.433568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.433580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.481318+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:33:02.687475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.705377+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.705406+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.705490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.705600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.706103+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:02.853017+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.025308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.121593+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.122706+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.122731+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.123492+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.342016+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.342044+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.342561+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.342569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.419361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.627125+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:33:03.858508+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.901711+00:00", "trade", 12.2679, 100.0]
["2026-09-25T14:33:03.938443+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.938471+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:03.939007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:04.067514+00:00", "trade", 12.2458, 3000.0]
["2026-09-25T14:33:04.148206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:04.163158+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:04.167430+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:04.171285+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:04.258990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:04.361943+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:04.442531+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:04.596478+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:05.342381+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:33:05.343200+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:05.693349+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:05.725851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:05.727127+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:05.972470+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:05.972515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:05.973161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:06.393362+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:33:06.394089+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:33:06.394186+00:00", "trade", 12.24, 104.0]
["2026-09-25T14:33:06.593281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:06.593690+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:06.604326+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:06.637152+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:06.698416+00:00", "trade", 12.2499, 30.0]
["2026-09-25T14:33:06.743289+00:00", "trade", 12.24, 15.0]
["2026-09-25T14:33:06.820246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:07.067440+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:07.104846+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:07.215657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:07.215660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:07.308044+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:07.308200+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:07.435711+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:33:07.502152+00:00", "trade", 12.2401, 5000.0]
["2026-09-25T14:33:07.721335+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.331596+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.331607+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.347391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.638861+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.639142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.639557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.640740+00:00", "trade", 12.245, 3.0]
["2026-09-25T14:33:08.640779+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:33:08.641450+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:33:08.649783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.652589+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.657023+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.806192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.806220+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:08.806980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.152767+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.152796+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.153415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.467513+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.501130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.649127+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.649152+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.649159+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.649178+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.649683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.658557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.659029+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:09.960489+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.020460+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.020485+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.059707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.135203+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.135228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.152745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.162523+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.164295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.238256+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.256652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.256658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.329541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.478260+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.478693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.478707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.494380+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.494785+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.495223+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:10.539680+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:11.229475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:11.398530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:11.442501+00:00", "trade", 12.2247, 100.0]
["2026-09-25T14:33:11.876276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:11.877113+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:11.877122+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:33:11.877265+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:11.877751+00:00", "trade", 12.2425, 51.0]
["2026-09-25T14:33:11.877808+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:11.890617+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:11.890620+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:33:11.890621+00:00", "trade", 12.25, 4174.0]
["2026-09-25T14:33:11.890624+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:11.890631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:11.890638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:11.890639+00:00", "trade", 12.25, 211.0]
["2026-09-25T14:33:11.890639+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:11.890641+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:11.890644+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:11.890647+00:00", "trade", 12.25, 613.0]
["2026-09-25T14:33:11.890648+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:11.890649+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:33:11.890672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:11.890686+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:33:11.890700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890706+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890713+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890720+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890734+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890740+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890747+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890754+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890766+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890773+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890786+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890792+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890799+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890805+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890811+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890827+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890834+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890840+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890845+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:33:11.890847+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.890882+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.891030+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.891186+00:00", "trade", 12.25, 6.0]
["2026-09-25T14:33:11.891186+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:33:11.891201+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.891228+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.891272+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.891373+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.891386+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.891715+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.892008+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.892062+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.895785+00:00", "trade", 12.26, 9.0]
["2026-09-25T14:33:11.924177+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.928228+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.937361+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.937838+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.940871+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:11.941383+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.009780+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.023314+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:12.023486+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:12.024788+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.025362+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.025428+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.028258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.028284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.028309+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.030199+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:12.030209+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031426+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:33:12.031745+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031751+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031764+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031771+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031778+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031780+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:33:12.031780+00:00", "trade", 12.25, 1327.0]
["2026-09-25T14:33:12.031781+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:33:12.031782+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:33:12.031785+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031790+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:33:12.031791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031800+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031807+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031820+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031827+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031834+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031840+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031847+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031865+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031871+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031877+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:33:12.031877+00:00", "trade", 12.25, 66.0]
["2026-09-25T14:33:12.031879+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.031895+00:00", "trade", 12.25, 34.0]
["2026-09-25T14:33:12.032083+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032102+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032108+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032113+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032115+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032122+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032130+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032131+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032139+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032153+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032184+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032188+00:00", "trade", 12.25, 218.0]
["2026-09-25T14:33:12.032188+00:00", "trade", 12.25, 218.0]
["2026-09-25T14:33:12.032189+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:12.032189+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:33:12.032189+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032218+00:00", "trade", 12.25, 12.0]
["2026-09-25T14:33:12.032218+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.032231+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032254+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032279+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032288+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032300+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:33:12.032339+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032357+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032389+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032391+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:12.032488+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032522+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032529+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032536+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032616+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032728+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:12.032782+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.032825+00:00", "trade", 12.2503, 51.0]
["2026-09-25T14:33:12.033284+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.033382+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.035243+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.035301+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.036222+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.036537+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.037421+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:12.038246+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.052485+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.063665+00:00", "trade", 12.255, 210.0]
["2026-09-25T14:33:12.064024+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.064998+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.083500+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.150721+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:33:12.151015+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.151029+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.184395+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.184422+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.184462+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.245408+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:33:12.285699+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.286042+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.286202+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.286269+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:12.286494+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.287169+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.307452+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.307919+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.317918+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.403963+00:00", "trade", 12.25, 2321.0]
["2026-09-25T14:33:12.517243+00:00", "trade", 12.255, 13.0]
["2026-09-25T14:33:12.519231+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:33:12.596777+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.596847+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.596880+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.597100+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.597221+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.608659+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.608672+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.609038+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.609224+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.617332+00:00", "trade", 12.255, 210.0]
["2026-09-25T14:33:12.617376+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.678882+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.684640+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.684647+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.740246+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.740257+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.740264+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.740271+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.740278+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.740343+00:00", "trade", 12.25, 218.0]
["2026-09-25T14:33:12.740345+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:33:12.741070+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.783720+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.783748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.784249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.810155+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.927888+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:12.927912+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.000421+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.000754+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.001369+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.013260+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.030512+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.033632+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.061246+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.163718+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.408708+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.447227+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.458268+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.458719+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.476290+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.516029+00:00", "trade", 12.255, 75.0]
["2026-09-25T14:33:13.565154+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701325+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701326+00:00", "trade", 12.25, 188.0]
["2026-09-25T14:33:13.701327+00:00", "trade", 12.25, 267.0]
["2026-09-25T14:33:13.701328+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:33:13.701346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701353+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701360+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701366+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701373+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701379+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701386+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701393+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701414+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701432+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701446+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701589+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:13.701616+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:13.701643+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:13.701687+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:13.701721+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:13.701731+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:13.701732+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:33:13.701754+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.701834+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:13.701850+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.701873+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:13.701877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.702013+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.702024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.702037+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.702228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.702261+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.702267+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.702293+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.702340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.702725+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.707138+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.709793+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.716229+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.758793+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.769246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.772071+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.779413+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.811332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.822600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.886758+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.961815+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.961901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.962731+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.962786+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.963284+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.964065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.964152+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.964560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.965024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.965034+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.965483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:13.965507+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:14.089213+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:14.141020+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:33:14.154737+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:14.328642+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:33:14.328672+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.328723+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.328724+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:14.328763+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.329146+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.329215+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.329222+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.329240+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.345209+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.345357+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.345810+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.359628+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.371146+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.371588+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.382219+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.441845+00:00", "trade", 12.235, 4.0]
["2026-09-25T14:33:14.441888+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.442578+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.478435+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:14.585236+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:15.082060+00:00", "trade", 12.2663, 100.0]
["2026-09-25T14:33:15.107945+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:15.261068+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:15.264768+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.024068+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.024772+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.031317+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.031326+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.058582+00:00", "trade", 12.255, 79.0]
["2026-09-25T14:33:16.072470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.072639+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.347878+00:00", "trade", 12.2507, 1000.0]
["2026-09-25T14:33:16.396992+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.397164+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.397960+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.558694+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.566646+00:00", "trade", 12.2508, 250.0]
["2026-09-25T14:33:16.593534+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.744051+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.744257+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.808591+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.808677+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.915984+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.916003+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:33:16.916460+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:33:16.965979+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.967759+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:16.983821+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.029610+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.106878+00:00", "trade", 12.255, 19.0]
["2026-09-25T14:33:17.550816+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.551167+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.585904+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.586406+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.586562+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.587508+00:00", "trade", 12.25, 83.0]
["2026-09-25T14:33:17.587578+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.697732+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.740164+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.798235+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:17.798237+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:17.798238+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:17.798240+00:00", "trade", 12.25, 51.0]
["2026-09-25T14:33:17.798257+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:17.798263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.798270+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.798276+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.798282+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.798289+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.798296+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.798303+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.798316+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:17.798350+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798358+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798365+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798372+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798378+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798385+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798391+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798398+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798404+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798410+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798417+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798539+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798550+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798582+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798623+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:33:17.798634+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:17.798646+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:17.798646+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.798701+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.798708+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.798748+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:33:17.798796+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.798803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.798862+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:17.798891+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.799015+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.799251+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.799260+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.799267+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.799441+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.799759+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:33:17.800121+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.800164+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:17.812036+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.818845+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.830669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.852177+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:33:17.889003+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.889009+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:17.889153+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:33:18.056795+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.056933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.057164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.101927+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.101934+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.101940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.101954+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:33:18.101956+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.102207+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.102339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.102650+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.102685+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.102804+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.102878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.102903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.102935+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.103151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.103625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.103640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.103820+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.133474+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.133495+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.133943+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.137874+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.137875+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:33:18.137910+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.137916+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.137923+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.138428+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.184641+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.185528+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.185777+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.186220+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.215613+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:33:18.215669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.215892+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.216059+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.216117+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.216569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.216600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.216643+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.217067+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.217079+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.217315+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.217527+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.256421+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:18.256457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.256463+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.256477+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.256483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.256968+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.257161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.257180+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.266940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.266965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.272834+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:33:18.272861+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.330667+00:00", "trade", 12.245, 58.0]
["2026-09-25T14:33:18.523265+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.524521+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.533694+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:18.563754+00:00", "trade", 12.24, 125.0]
["2026-09-25T14:33:19.092821+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.092836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.093472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.093519+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.428705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.491519+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.527636+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.662811+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.702881+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.833683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.903353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.903552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.903601+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:19.903787+00:00", "trade", 12.24, 149.0]
["2026-09-25T14:33:19.903848+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:33:20.166965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:20.303375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:20.303382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:20.496316+00:00", "trade", 12.2202, 50.0]
["2026-09-25T14:33:20.535277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:20.535971+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:20.536019+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:20.585249+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:21.013834+00:00", "trade", 12.245, 3611.0]
["2026-09-25T14:33:21.014453+00:00", "trade", 12.2484, 69.0]
["2026-09-25T14:33:21.014577+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:33:21.060393+00:00", "trade", 12.245, 389.0]
["2026-09-25T14:33:21.062137+00:00", "trade", 12.245, 300.0]
["2026-09-25T14:33:21.117493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:21.117649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:21.117698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:21.140871+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:21.141334+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:21.141786+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:21.343945+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:21.436287+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:21.696372+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:21.696791+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:21.798271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:22.055715+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:22.696475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:22.841759+00:00", "trade", 12.25, 7777.0]
["2026-09-25T14:33:22.842378+00:00", "trade", 12.2496, 51.0]
["2026-09-25T14:33:22.944217+00:00", "trade", 12.2379, 4.0]
["2026-09-25T14:33:23.278142+00:00", "trade", 12.25, 163.0]
["2026-09-25T14:33:23.700273+00:00", "trade", 12.2469, 25.0]
["2026-09-25T14:33:24.085746+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.085989+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.086221+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.100450+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.100541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.100886+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.101092+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.108715+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.108741+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.113019+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.139781+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.140247+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.140902+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.140936+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.141373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.171294+00:00", "trade", 12.245, 3.0]
["2026-09-25T14:33:24.314787+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.314927+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.386474+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:33:24.386846+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.386929+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.387212+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.395854+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.414268+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:24.414269+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:24.414281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.414288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.414295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.414303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.414311+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.414317+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.414323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.414329+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.414336+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.414349+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:33:24.414356+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414364+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414370+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414377+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414383+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414390+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414396+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414403+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414409+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414427+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414434+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414440+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414718+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414818+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:33:24.414835+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:24.414836+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.415195+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.415259+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.415305+00:00", "trade", 12.255, 104.0]
["2026-09-25T14:33:24.415680+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.415681+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.416392+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.417824+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.418732+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.419208+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.419474+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.421149+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.422640+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.427101+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.445901+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.445925+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.445933+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.447360+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.447388+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.447674+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.448036+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.588385+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.588588+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.588615+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.588673+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.588700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.589109+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.589134+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.589142+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.589331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.589579+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.622937+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.640923+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.641350+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.641375+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.641402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.642618+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.778566+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:24.805074+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:25.188028+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:25.188053+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:25.188568+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:25.263367+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:25.263391+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:25.264035+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:25.893188+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:25.893237+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:25.903010+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:25.903964+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:25.903990+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:25.904523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.082463+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.083713+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.120219+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.157403+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.253069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.253095+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.254766+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.398907+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.398934+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.399532+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.400928+00:00", "trade", 12.2569, 2.0]
["2026-09-25T14:33:26.422771+00:00", "trade", 12.2569, 1.0]
["2026-09-25T14:33:26.544864+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.701817+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.701843+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.702355+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.924402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.972596+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.996303+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:26.996330+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.006431+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.031877+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.031904+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.155351+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.156161+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.183327+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.215458+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.393270+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.394801+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.426286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.498292+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.498319+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.562768+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.563380+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.563406+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.578969+00:00", "trade", 12.2571, 1.0]
["2026-09-25T14:33:27.709777+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.710752+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.711211+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.760005+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.823273+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.853457+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.853483+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:27.854063+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:28.472583+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:28.501644+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:28.501673+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:28.588599+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:28.827377+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:33:28.827386+00:00", "trade", 12.26, 85.0]
["2026-09-25T14:33:28.827391+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:28.827426+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:28.827936+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:28.830831+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:33:28.831003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:28.831037+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:28.836013+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:33:28.954286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:28.954601+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.029218+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.115184+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.116184+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.151581+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.205258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.259685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.259712+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.260029+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.260256+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.549322+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.646347+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.703096+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:29.766327+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:30.241485+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:30.707177+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:30.761705+00:00", "trade", 12.2656, 100.0]
["2026-09-25T14:33:31.093874+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:31.797589+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:31.798660+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:31.798692+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:31.799232+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:31.832709+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:31.916204+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:31.935952+00:00", "trade", 12.255, 20.0]
["2026-09-25T14:33:31.936254+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:32.028224+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:32.028689+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:32.037076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:32.037119+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:32.140400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:32.569536+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:32.937195+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:33.354682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:33.380985+00:00", "trade", 12.2421, 4.0]
["2026-09-25T14:33:33.778521+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:33.785769+00:00", "trade", 12.2202, 100.0]
["2026-09-25T14:33:34.083076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:34.083178+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:34.705434+00:00", "trade", 12.2599, 300.0]
["2026-09-25T14:33:34.706167+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:33:35.109334+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:35.668615+00:00", "trade", 12.255, 79.0]
["2026-09-25T14:33:35.938311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:36.038510+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:37.032019+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:37.036606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:37.036679+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:37.068978+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:37.399096+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:33:37.399116+00:00", "trade", 12.255, 10.0]
["2026-09-25T14:33:37.582229+00:00", "trade", 12.258, 50.0]
["2026-09-25T14:33:37.605231+00:00", "trade", 12.2574, 50.0]
["2026-09-25T14:33:37.887013+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.002800+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.380637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.381059+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.381350+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.402331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.402671+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.403189+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.404482+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.507177+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.522474+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.522844+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.543478+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.598653+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.636577+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:38.892444+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:33:39.178646+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:39.481079+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:39.633347+00:00", "trade", 12.2599, 1750.0]
["2026-09-25T14:33:40.100488+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:40.100880+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:40.351590+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:40.453718+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:40.453733+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:40.474033+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:33:40.479585+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:33:40.850746+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:41.512111+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.573286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.573347+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.574192+00:00", "trade", 12.26, 3000.0]
["2026-09-25T14:33:41.574500+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.663572+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.663972+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.753879+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.754316+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.754358+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.898376+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.930249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.930528+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:41.981850+00:00", "trade", 12.2452, 200.0]
["2026-09-25T14:33:42.030841+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.031121+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.166947+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.292486+00:00", "trade", 12.255, 50.0]
["2026-09-25T14:33:42.292494+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:33:42.297484+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.328787+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.398023+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.445977+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.551574+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.636953+00:00", "trade", 12.26, 2000.0]
["2026-09-25T14:33:42.637572+00:00", "trade", 12.2586, 55.0]
["2026-09-25T14:33:42.637702+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.637750+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.643487+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.675074+00:00", "trade", 12.2533, 30.0]
["2026-09-25T14:33:42.727036+00:00", "trade", 12.2599, 620.0]
["2026-09-25T14:33:42.823352+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:42.823819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:43.051392+00:00", "trade", 12.255, 40.0]
["2026-09-25T14:33:43.052243+00:00", "trade", 12.25, 73.0]
["2026-09-25T14:33:43.915991+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:43.916468+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:43.993063+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:43.993528+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:44.025288+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:44.052052+00:00", "trade", 12.26, 16.0]
["2026-09-25T14:33:44.052839+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:44.106951+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:44.107504+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:44.197670+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:44.385140+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:44.385770+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:44.385850+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:44.990625+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.015101+00:00", "trade", 12.255, 15.0]
["2026-09-25T14:33:45.075004+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.077474+00:00", "trade", 12.2599, 1000.0]
["2026-09-25T14:33:45.197055+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.199528+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.199826+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.199846+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.327279+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.419495+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:45.453340+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:45.504544+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.525875+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.527632+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.609090+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.954090+00:00", "trade", 12.25, 6.0]
["2026-09-25T14:33:45.954124+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.954469+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.954804+00:00", "trade", 12.25, 6.0]
["2026-09-25T14:33:45.955019+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.955020+00:00", "trade", 12.255, 50.0]
["2026-09-25T14:33:45.956486+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:33:45.956555+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:45.961180+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:46.040384+00:00", "trade", 12.25, 56.0]
["2026-09-25T14:33:46.040395+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:46.040452+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:46.040869+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:33:46.078814+00:00", "trade", 12.2494, 1.0]
["2026-09-25T14:33:46.115151+00:00", "trade", 12.255, 51.0]
["2026-09-25T14:33:46.262786+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:46.264341+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:46.275304+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:46.275768+00:00", "trade", 12.255, 218.0]
["2026-09-25T14:33:46.276162+00:00", "trade", 12.255, 210.0]
["2026-09-25T14:33:46.276593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:46.282332+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:46.306063+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:46.320561+00:00", "trade", 12.255, 210.0]
["2026-09-25T14:33:46.517053+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:46.560834+00:00", "trade", 12.255, 999.0]
["2026-09-25T14:33:46.796239+00:00", "trade", 12.255, 250.0]
["2026-09-25T14:33:46.886899+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:46.886982+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:46.931062+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.093389+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.093417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.093492+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.093512+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.093706+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.093860+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.094752+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.095280+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.161978+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.162445+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.163309+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.265944+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.269821+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.357417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.398935+00:00", "trade", 12.25, 13.0]
["2026-09-25T14:33:47.532819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.532822+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:33:47.533262+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.533273+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.534417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.534885+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.625426+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.625446+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.625711+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.628894+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:47.709006+00:00", "trade", 12.2307, 31.0]
["2026-09-25T14:33:48.158073+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:48.189833+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:48.189864+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:48.190304+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:48.190736+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:48.191192+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:48.230860+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:48.264170+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:48.264462+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:48.264621+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:48.264626+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:48.271753+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.018746+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.018775+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.018984+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.019069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.019127+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.021359+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.021749+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.029062+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.054169+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.276828+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.336268+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.426611+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.444076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.444864+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.565317+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:33:49.566135+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:33:49.566173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.566377+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.567848+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:33:49.572256+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.572851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.575523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.594564+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:33:49.594894+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.594941+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.594970+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.596659+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.596716+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.679364+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:49.725284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:50.272662+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:50.272861+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:50.419041+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:51.370604+00:00", "trade", 12.25, 9.0]
["2026-09-25T14:33:51.434020+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:51.555681+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:51.607519+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:33:51.608266+00:00", "trade", 12.255, 73.0]
["2026-09-25T14:33:51.609123+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:51.914206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:52.058390+00:00", "trade", 12.255, 24.0]
["2026-09-25T14:33:52.137988+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:52.349914+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.082061+00:00", "trade", 12.2501, 2.0]
["2026-09-25T14:33:53.099369+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.099396+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.202085+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.566321+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.566560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.566785+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674662+00:00", "trade", 12.26, 7.0]
["2026-09-25T14:33:53.674663+00:00", "trade", 12.26, 1940.0]
["2026-09-25T14:33:53.674664+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:33:53.674666+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:33:53.674669+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:33:53.674681+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:33:53.674683+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:33:53.674692+00:00", "trade", 12.26, 5700.0]
["2026-09-25T14:33:53.674696+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674733+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:33:53.674765+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674771+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674794+00:00", "trade", 12.26, 299.0]
["2026-09-25T14:33:53.674794+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674796+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:33:53.674796+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:33:53.674797+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:33:53.674801+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674809+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674816+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674823+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674838+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674848+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674856+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.674862+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:53.675011+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:33:53.675031+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675044+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675053+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675060+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675067+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675074+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675074+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675082+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675090+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675098+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675112+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675119+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675137+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675288+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675304+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675326+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675362+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675372+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675397+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675458+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675491+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675725+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.675844+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.676121+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.676145+00:00", "trade", 12.265, 251.0]
["2026-09-25T14:33:53.676589+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.679430+00:00", "trade", 12.2587, 78.0]
["2026-09-25T14:33:53.686432+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.704661+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.704972+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.775645+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.833386+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.833832+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.834288+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.911594+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.914002+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:33:53.914003+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.914618+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.916429+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.933275+00:00", "trade", 12.265, 82.0]
["2026-09-25T14:33:53.939785+00:00", "trade", 12.265, 5.0]
["2026-09-25T14:33:53.943032+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:33:53.945907+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:33:53.946321+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:33:53.952635+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:33:53.952729+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:33:53.952756+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.952764+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.952771+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.952778+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.952828+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.952959+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.952993+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:33:53.953104+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:53.953107+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:33:53.953138+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:53.953142+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.953194+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.953236+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.953326+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.953806+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:33:53.954111+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.954922+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:33:53.954997+00:00", "trade", 12.27, 2213.0]
["2026-09-25T14:33:53.955086+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.955521+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.956013+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:33:53.957743+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.959549+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.959572+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.974088+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.974147+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.975471+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:53.997224+00:00", "trade", 12.275, 20.0]
["2026-09-25T14:33:54.013685+00:00", "trade", 12.27, 81.0]
["2026-09-25T14:33:54.013761+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:54.013768+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:54.013775+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:54.013788+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:33:54.013789+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:54.013796+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:54.013803+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:54.013812+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:33:54.013816+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013824+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013831+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013837+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013844+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013851+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013857+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013864+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013872+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013879+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013885+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013923+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013956+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.013988+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.014028+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:33:54.014083+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:33:54.014093+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:33:54.014094+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.014120+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.014133+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.014169+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.014338+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.014345+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.014354+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.014377+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.014588+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.014691+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:33:54.014737+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.014753+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.015052+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.015422+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.015869+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.049218+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.049592+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.077226+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:33:54.107028+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.107034+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.108043+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.120053+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.161108+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:33:54.348282+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:33:54.348284+00:00", "trade", 12.26, 96.0]
["2026-09-25T14:33:54.348285+00:00", "trade", 12.26, 7.0]
["2026-09-25T14:33:54.348287+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:33:54.348289+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:33:54.348305+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:33:54.348317+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348331+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348338+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348345+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348351+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348358+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348365+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348378+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348384+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348397+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348403+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348420+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348582+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348589+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348597+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348658+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348755+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348796+00:00", "trade", 12.26, 235.0]
["2026-09-25T14:33:54.348826+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348833+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348840+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348846+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348854+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348862+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348868+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348875+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348882+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348889+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.348940+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:33:54.348978+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.349050+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.349057+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.349095+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.349126+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:33:54.349138+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349146+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349193+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349208+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349209+00:00", "trade", 12.26, 235.0]
["2026-09-25T14:33:54.349210+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:33:54.349222+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349228+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349235+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349343+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349419+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349494+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349565+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349572+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349578+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349585+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349592+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349598+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349604+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349611+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:33:54.349616+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.349624+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.349630+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.349649+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.349901+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.349923+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.349945+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.349958+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.349966+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.349989+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.350028+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.350035+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.350096+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.350111+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.350378+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.350449+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.350530+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.351050+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.351498+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.351514+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.353245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.353642+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.353691+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.357851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.383781+00:00", "trade", 12.2647, 100.0]
["2026-09-25T14:33:54.539123+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.550925+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.796018+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.886505+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.886962+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:54.888330+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.001018+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.001715+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.002170+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.083723+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.083801+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.083812+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.090959+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.545834+00:00", "trade", 12.2598, 300.0]
["2026-09-25T14:33:55.546662+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.546672+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.546776+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.547130+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.547579+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.553334+00:00", "trade", 12.255, 900.0]
["2026-09-25T14:33:55.553670+00:00", "trade", 12.26, 800.0]
["2026-09-25T14:33:55.553678+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:33:55.553702+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.554159+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.554408+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.554949+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.555610+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.556064+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.603344+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.603345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.603778+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.604315+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.604770+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.604795+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.604952+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.605240+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.605256+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.854265+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:33:55.854267+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:33:55.854652+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.854671+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.854743+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.854868+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.855320+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.901951+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.902414+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.960117+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.981612+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:55.981705+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.025394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.025639+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.025853+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.148130+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.148173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.148599+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.148606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.149058+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.149065+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.157666+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.260237+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.260690+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.423724+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.423777+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.424044+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.424519+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.427501+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.427544+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.464219+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.478220+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.559575+00:00", "trade", 12.255, 125.0]
["2026-09-25T14:33:56.560199+00:00", "trade", 12.2643, 50.0]
["2026-09-25T14:33:56.574076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.694396+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.737489+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.737949+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.738383+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.866160+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.892109+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:56.893872+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:57.201043+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:57.202282+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:57.381847+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.021937+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.021949+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.022389+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.022418+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.107369+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.107416+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.140780+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.322201+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.322209+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.528021+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.528491+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:58.561417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.167632+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.240434+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.253158+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.253455+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.253531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.253543+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.253706+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.254045+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.254120+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.268338+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.268771+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.352937+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.863543+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:33:59.864025+00:00", "trade", 12.255, 47.0]
["2026-09-25T14:33:59.864029+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.864774+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.864802+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.865257+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:33:59.917919+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:00.012706+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:00.116245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:00.191483+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:34:00.192336+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:00.260376+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:00.260383+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:00.630852+00:00", "trade", 12.2586, 2.0]
["2026-09-25T14:34:00.792775+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:00.833238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:00.876562+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:02.343426+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:02.433239+00:00", "trade", 12.257, 50.0]
["2026-09-25T14:34:02.573113+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:02.573166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:02.573469+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:02.615627+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:02.663937+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:34:02.664016+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:34:03.875459+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:34:03.875846+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:34:03.875932+00:00", "trade", 12.255, 35.0]
["2026-09-25T14:34:03.967868+00:00", "trade", 12.25, 86.0]
["2026-09-25T14:34:03.967933+00:00", "trade", 12.25, 800.0]
["2026-09-25T14:34:03.967933+00:00", "trade", 12.25, 106.0]
["2026-09-25T14:34:03.967934+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:03.967935+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:34:03.967941+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:34:03.967942+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:03.967942+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:34:03.968013+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:03.968018+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:03.968025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:03.968037+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:03.968075+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:03.968132+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968140+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968147+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968153+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968160+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968167+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968173+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968180+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968207+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968228+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:03.968244+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:03.968244+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:34:03.968244+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:03.968245+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:03.968249+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:34:03.968251+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968251+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968253+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:34:03.968254+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:03.968256+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:34:03.968259+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:34:03.968259+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:34:03.968260+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968260+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968265+00:00", "trade", 12.25, 2000.0]
["2026-09-25T14:34:03.968267+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968268+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:34:03.968275+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968347+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:03.968348+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:34:03.968359+00:00", "trade", 12.25, 47.0]
["2026-09-25T14:34:03.968361+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:34:03.968361+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:34:03.968366+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:34:03.968366+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:34:03.968368+00:00", "trade", 12.25, 68.0]
["2026-09-25T14:34:03.968369+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:34:03.968375+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:03.968375+00:00", "trade", 12.25, 57.0]
["2026-09-25T14:34:03.968403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968410+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968454+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968463+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:34:03.968477+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968485+00:00", "trade", 12.25, 154.0]
["2026-09-25T14:34:03.968490+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968583+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:03.968636+00:00", "trade", 12.25, 154.0]
["2026-09-25T14:34:03.968676+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968692+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968731+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968737+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968744+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968820+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968843+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968854+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.968947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.969318+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.969325+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.969417+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.970319+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.970365+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.970866+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.976448+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:03.992948+00:00", "trade", 12.25, 11.0]
["2026-09-25T14:34:03.996545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026022+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026035+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:04.026040+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026089+00:00", "trade", 12.245, 300.0]
["2026-09-25T14:34:04.026117+00:00", "trade", 12.245, 389.0]
["2026-09-25T14:34:04.026279+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:04.026281+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:34:04.026330+00:00", "trade", 12.245, 111.0]
["2026-09-25T14:34:04.026356+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026357+00:00", "trade", 12.245, 389.0]
["2026-09-25T14:34:04.026384+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026390+00:00", "trade", 12.245, 151.0]
["2026-09-25T14:34:04.026391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026407+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:34:04.026412+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026417+00:00", "trade", 12.245, 1600.0]
["2026-09-25T14:34:04.026419+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026428+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:04.026433+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:34:04.026438+00:00", "trade", 12.25, 65.0]
["2026-09-25T14:34:04.026438+00:00", "trade", 12.245, 211.0]
["2026-09-25T14:34:04.026441+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026474+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:04.026479+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:34:04.026479+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:34:04.026481+00:00", "trade", 12.245, 800.0]
["2026-09-25T14:34:04.026486+00:00", "trade", 12.25, 192.0]
["2026-09-25T14:34:04.026486+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:04.026512+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026518+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026539+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026546+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026559+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026572+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026709+00:00", "trade", 12.2505, 50.0]
["2026-09-25T14:34:04.026709+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:04.026711+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:04.026727+00:00", "trade", 12.245, 800.0]
["2026-09-25T14:34:04.026753+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026760+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026765+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:34:04.026766+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:04.026772+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026787+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:04.026800+00:00", "trade", 12.25, 21.0]
["2026-09-25T14:34:04.026833+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026843+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026848+00:00", "trade", 12.2475, 60.0]
["2026-09-25T14:34:04.026858+00:00", "trade", 12.25, 235.0]
["2026-09-25T14:34:04.026861+00:00", "trade", 12.25, 60.0]
["2026-09-25T14:34:04.026877+00:00", "trade", 12.25, 1375.0]
["2026-09-25T14:34:04.026878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026884+00:00", "trade", 12.245, 800.0]
["2026-09-25T14:34:04.026893+00:00", "trade", 12.25, 60.0]
["2026-09-25T14:34:04.026915+00:00", "trade", 12.245, 389.0]
["2026-09-25T14:34:04.026927+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026934+00:00", "trade", 12.245, 640.0]
["2026-09-25T14:34:04.026946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026972+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.026979+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.027281+00:00", "trade", 12.245, 60.0]
["2026-09-25T14:34:04.027484+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.027494+00:00", "trade", 12.2472, 52.0]
["2026-09-25T14:34:04.028178+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:04.028188+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:34:04.029593+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.032572+00:00", "trade", 12.245, 18.0]
["2026-09-25T14:34:04.032765+00:00", "trade", 12.245, 322.0]
["2026-09-25T14:34:04.036979+00:00", "trade", 12.245, 400.0]
["2026-09-25T14:34:04.060786+00:00", "trade", 12.245, 60.0]
["2026-09-25T14:34:04.062807+00:00", "trade", 12.25, 18.0]
["2026-09-25T14:34:04.069204+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.072226+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.171875+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.171904+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.294026+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.469266+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.541586+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.758188+00:00", "trade", 12.2326, 200.0]
["2026-09-25T14:34:04.780245+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.780941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.781038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.782575+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.782586+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:04.897913+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:05.167726+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:05.311096+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:05.311146+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:05.311941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:05.312029+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:05.312439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:05.312476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:05.312486+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:05.312882+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:05.427565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:05.825699+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.017630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.017676+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.018565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.050798+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.151753+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.159053+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.432894+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.432942+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.433693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.455661+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.860804+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:34:06.860806+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.860814+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:34:06.860961+00:00", "trade", 12.245, 1900.0]
["2026-09-25T14:34:06.861277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.861487+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.861556+00:00", "trade", 12.245, 28.0]
["2026-09-25T14:34:06.861557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.861605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.862192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:06.971298+00:00", "trade", 12.245, 5.0]
["2026-09-25T14:34:07.246436+00:00", "trade", 12.2474, 30.0]
["2026-09-25T14:34:07.247246+00:00", "trade", 12.245, 3.0]
["2026-09-25T14:34:07.321133+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:07.321226+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:07.435599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:07.435646+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:07.435932+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:07.436361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:07.463460+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:34:07.473594+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:07.474005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:07.888967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:07.981911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:07.981918+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.293155+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.293181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.321625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.321655+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.407150+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:34:08.582825+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.582853+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.583580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.584794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.585524+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.608772+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.609654+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.770962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:08.770980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.157077+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.228834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.228861+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.228949+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.229427+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.275758+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.276263+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.321651+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.361466+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.362133+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.380405+00:00", "trade", 12.2484, 1000.0]
["2026-09-25T14:34:09.381101+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.413437+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.505112+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:09.934098+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.060824+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.101276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.101327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.169271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.245577+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.245604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.246529+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.506653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.599862+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.849089+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.883562+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:10.897089+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:34:10.947436+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.009230+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.290620+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.375599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.375615+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.376062+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.385468+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.391154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.424864+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554586+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:11.554587+00:00", "trade", 12.25, 1100.0]
["2026-09-25T14:34:11.554589+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:11.554592+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:34:11.554619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554626+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554646+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554661+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554667+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554674+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554681+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554688+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554710+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554717+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554732+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554739+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554746+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554753+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554760+00:00", "trade", 12.25, 446.0]
["2026-09-25T14:34:11.554760+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554763+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554764+00:00", "trade", 12.25, 800.0]
["2026-09-25T14:34:11.554766+00:00", "trade", 12.25, 286.0]
["2026-09-25T14:34:11.554770+00:00", "trade", 12.25, 354.0]
["2026-09-25T14:34:11.554770+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554776+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:34:11.554777+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:34:11.554942+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554949+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.554957+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.555005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:34:11.555005+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:11.555020+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:11.555027+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:11.555034+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:11.555041+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:34:11.555046+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:34:11.555047+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.555047+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.555055+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.555062+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.555069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.555075+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.555089+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.555186+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:34:11.555307+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.555352+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.555928+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.556201+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.556588+00:00", "trade", 12.2469, 52.0]
["2026-09-25T14:34:11.556594+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.556607+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.557743+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:34:11.557808+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.561007+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.575517+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.579324+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.587047+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.587074+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.632877+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.648805+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.648830+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.649424+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.655050+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.655062+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.736231+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.840294+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.851944+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.952013+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.952021+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.952028+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.952035+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.952042+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.952050+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.952102+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.952115+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:34:11.952515+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.952747+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.954008+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:11.976327+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:34:11.978635+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:34:12.011388+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.023069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.118088+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.211205+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.211304+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:34:12.213450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.213476+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.214853+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.251620+00:00", "trade", 12.2569, 81.0]
["2026-09-25T14:34:12.251989+00:00", "trade", 12.2569, 1.0]
["2026-09-25T14:34:12.264650+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.265608+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.371576+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.388060+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.388457+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.388948+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.389737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.389759+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.389776+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.393225+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.453605+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.453631+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.454349+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.454845+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.574562+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.574589+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:12.606976+00:00", "trade", 12.2539, 1000.0]
["2026-09-25T14:34:12.714980+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.053770+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.054427+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.054659+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.054880+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.071726+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.094300+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.094308+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.532273+00:00", "trade", 12.2569, 1.0]
["2026-09-25T14:34:13.533000+00:00", "trade", 12.26, 15.0]
["2026-09-25T14:34:13.642675+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.642702+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.642711+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.642741+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.643230+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:13.828298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:14.823855+00:00", "trade", 12.2563, 350.0]
["2026-09-25T14:34:15.087396+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:15.139387+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:15.144206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:15.145075+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:15.253861+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:15.254809+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:15.254829+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:15.416130+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.047543+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.047570+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.047614+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.048399+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.048455+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:34:17.049161+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.049211+00:00", "trade", 12.25, 7.0]
["2026-09-25T14:34:17.049263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.049280+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.057080+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:34:17.066973+00:00", "trade", 12.255, 4.0]
["2026-09-25T14:34:17.109405+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.109430+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.109502+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.109528+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.109563+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.110068+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.110343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.110678+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:34:17.111024+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:34:17.114311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.115100+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:34:17.135694+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:34:17.136481+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.136488+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.188269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.196098+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.196363+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.197044+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.209350+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.324749+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.324776+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.324803+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325392+00:00", "trade", 12.255, 391.0]
["2026-09-25T14:34:17.325392+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325394+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:34:17.325395+00:00", "trade", 12.26, 96.0]
["2026-09-25T14:34:17.325399+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325400+00:00", "trade", 12.26, 2700.0]
["2026-09-25T14:34:17.325400+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:34:17.325401+00:00", "trade", 12.26, 534.0]
["2026-09-25T14:34:17.325406+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325408+00:00", "trade", 12.255, 6.0]
["2026-09-25T14:34:17.325409+00:00", "trade", 12.26, 11.0]
["2026-09-25T14:34:17.325413+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:34:17.325423+00:00", "trade", 12.26, 65.0]
["2026-09-25T14:34:17.325424+00:00", "trade", 12.26, 325.0]
["2026-09-25T14:34:17.325434+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325438+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:34:17.325442+00:00", "trade", 12.255, 125.0]
["2026-09-25T14:34:17.325443+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:34:17.325443+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:34:17.325445+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:34:17.325449+00:00", "trade", 12.26, 500.0]
["2026-09-25T14:34:17.325449+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:34:17.325449+00:00", "trade", 12.26, 25.0]
["2026-09-25T14:34:17.325449+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:34:17.325462+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:34:17.325463+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325484+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325492+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325493+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:34:17.325494+00:00", "trade", 12.255, 358.0]
["2026-09-25T14:34:17.325498+00:00", "trade", 12.255, 75.0]
["2026-09-25T14:34:17.325498+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325500+00:00", "trade", 12.26, 21.0]
["2026-09-25T14:34:17.325504+00:00", "trade", 12.255, 242.0]
["2026-09-25T14:34:17.325517+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:34:17.325521+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325527+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325528+00:00", "trade", 12.255, 125.0]
["2026-09-25T14:34:17.325533+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325541+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325543+00:00", "trade", 12.26, 197.0]
["2026-09-25T14:34:17.325548+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325555+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325563+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325584+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:17.325596+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325604+00:00", "trade", 12.26, 358.0]
["2026-09-25T14:34:17.325613+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325621+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325628+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:34:17.325628+00:00", "trade", 12.26, 21.0]
["2026-09-25T14:34:17.325628+00:00", "trade", 12.26, 242.0]
["2026-09-25T14:34:17.325628+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:34:17.325628+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325635+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:34:17.325635+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325642+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325649+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325654+00:00", "trade", 12.26, 102.0]
["2026-09-25T14:34:17.325655+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325661+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:34:17.325668+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325690+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325698+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:34:17.325703+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325727+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325731+00:00", "trade", 12.26, 25.0]
["2026-09-25T14:34:17.325762+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325787+00:00", "trade", 12.255, 225.0]
["2026-09-25T14:34:17.325840+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325841+00:00", "trade", 12.255, 389.0]
["2026-09-25T14:34:17.325841+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:34:17.325841+00:00", "trade", 12.26, 54.0]
["2026-09-25T14:34:17.325841+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:34:17.325842+00:00", "trade", 12.26, 6.0]
["2026-09-25T14:34:17.325842+00:00", "trade", 12.26, 11.0]
["2026-09-25T14:34:17.325849+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:34:17.325850+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:17.325851+00:00", "trade", 12.26, 111.0]
["2026-09-25T14:34:17.325851+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:34:17.325878+00:00", "trade", 12.26, 25.0]
["2026-09-25T14:34:17.325887+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.325897+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.325906+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.325916+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326026+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326045+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326057+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326088+00:00", "trade", 12.2566, 50.0]
["2026-09-25T14:34:17.326107+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326126+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326252+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326262+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326293+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326336+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326346+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326571+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326668+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.326971+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.327030+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.327115+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.327584+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.327592+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.328586+00:00", "trade", 12.26, 9.0]
["2026-09-25T14:34:17.328758+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.329200+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.330207+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.337282+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:34:17.337357+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.346826+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.355953+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.367144+00:00", "trade", 12.26, 191.0]
["2026-09-25T14:34:17.367186+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:34:17.367770+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.367798+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.369141+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.379044+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.402367+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.419794+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.420265+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.425821+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.427958+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.442029+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.562124+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.563126+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.578015+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.578507+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.579332+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.579360+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.579378+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.579561+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.579749+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.580245+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.580253+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.580263+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.580581+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.580675+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.580687+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.580703+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.580717+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.581041+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.581053+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.598842+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.617177+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.667757+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.726922+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.726928+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.773151+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:34:17.877908+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.878044+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.878070+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.900746+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.900771+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.905930+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.914945+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.919818+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.960920+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:17.969739+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.068281+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.178609+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.205366+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.325671+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.325948+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.325971+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.325980+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.326270+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.326421+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.330104+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.342210+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.366416+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.471673+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.484126+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.510583+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.510619+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.785730+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:18.917021+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.006839+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.040346+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.040366+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.070095+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.165808+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.208302+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.208377+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.208388+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.208875+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.209320+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.209781+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.239789+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.240222+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.364490+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.467404+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.580462+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.580471+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.580909+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.580921+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.581342+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.643236+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.751066+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.754385+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.754869+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.754948+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.755007+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.755620+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.756412+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.768361+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.768369+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.768376+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.768884+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.826830+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.853953+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.881475+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.881509+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.881766+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.881909+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:19.923851+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.120469+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.229527+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.243032+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.280948+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.358555+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.359174+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.359190+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.359442+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.367737+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.368213+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.368666+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.371883+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.376139+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.376191+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.376586+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.382079+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.392537+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.392595+00:00", "trade", 12.27, 39.0]
["2026-09-25T14:34:20.392596+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:34:20.392596+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:34:20.392976+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.393043+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.393088+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.393441+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.494685+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.528960+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.529928+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.593109+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.593558+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:20.701303+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.043608+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.043634+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.044168+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.044375+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.044834+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.044845+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.050170+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.200606+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.200771+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.200798+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.233953+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.234375+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.234480+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.234523+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.234833+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.234848+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.235298+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.246736+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.283695+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.283999+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.284444+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.284909+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.306264+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.306704+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.380631+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.380655+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.380662+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.380681+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.381142+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.381193+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.381615+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.457403+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.458068+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.458098+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.458118+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.458128+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:21.720639+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.018856+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.050908+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.051401+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.250467+00:00", "trade", 12.2677, 20.0]
["2026-09-25T14:34:22.251026+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.251037+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.266813+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.268127+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.297422+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.311893+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.325976+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.483335+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.483792+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.817490+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.817586+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.817615+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.818005+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:22.843223+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.178509+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.195923+00:00", "trade", 12.2699, 1.0]
["2026-09-25T14:34:23.402791+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.628045+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.785012+00:00", "trade", 12.2699, 40.0]
["2026-09-25T14:34:23.824918+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.826185+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.826211+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:23.826214+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:34:23.826215+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:23.826224+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:34:23.826336+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:34:23.826364+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:34:23.826371+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:34:23.826378+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826385+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826393+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826400+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826407+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826413+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826420+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826427+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826433+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826440+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826447+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826454+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826460+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826473+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826493+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826501+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826507+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826515+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826526+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826539+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826547+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826595+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:34:23.826615+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826661+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826680+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826876+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826925+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.826983+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.827163+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.827185+00:00", "trade", 12.27, 4.0]
["2026-09-25T14:34:23.827651+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.829848+00:00", "trade", 12.275, 849.0]
["2026-09-25T14:34:23.830281+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831669+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831676+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831683+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831684+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:23.831685+00:00", "trade", 12.27, 77.0]
["2026-09-25T14:34:23.831686+00:00", "trade", 12.27, 82.0]
["2026-09-25T14:34:23.831696+00:00", "trade", 12.27, 75.0]
["2026-09-25T14:34:23.831703+00:00", "trade", 12.27, 84.0]
["2026-09-25T14:34:23.831704+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:23.831710+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:34:23.831712+00:00", "trade", 12.27, 86.0]
["2026-09-25T14:34:23.831715+00:00", "trade", 12.27, 41.0]
["2026-09-25T14:34:23.831718+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:23.831719+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:23.831723+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:23.831724+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:23.831728+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:23.831729+00:00", "trade", 12.27, 14.0]
["2026-09-25T14:34:23.831731+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831737+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831744+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831751+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831765+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831779+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831786+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831800+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831807+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831814+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831821+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831822+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831846+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.831860+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832036+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832043+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832051+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832079+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832085+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832103+00:00", "trade", 12.27, 191.0]
["2026-09-25T14:34:23.832139+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832145+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832166+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832227+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832238+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832250+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:23.832274+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:23.832276+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:23.832296+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:23.832299+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:23.832337+00:00", "trade", 12.2622, 50.0]
["2026-09-25T14:34:23.832394+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:23.832412+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:23.832452+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:23.832534+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:23.832645+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:23.832684+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.832716+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.832723+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.832743+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.832749+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.832755+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.832768+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.832774+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.833067+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.835021+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.835137+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.837399+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.843835+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.843860+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.846494+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.846501+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.846567+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.847174+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.847991+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.853292+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.853316+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.857716+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.858260+00:00", "trade", 12.275, 12.0]
["2026-09-25T14:34:23.862551+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.864092+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.864546+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.884591+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:23.970697+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.046962+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.050727+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.087568+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.125890+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.134303+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.134336+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.142099+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.220948+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.220973+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.221475+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.285199+00:00", "trade", 12.2664, 2000.0]
["2026-09-25T14:34:24.305271+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.418416+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.418972+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.419025+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.419492+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.422942+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.423631+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.433333+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.433968+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.442005+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.442581+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.444476+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.444516+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.444530+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.444751+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.450674+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:34:24.495014+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.496670+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.496789+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.497234+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.497346+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.499641+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.504865+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.505173+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.505501+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.507569+00:00", "trade", 12.27, 77.0]
["2026-09-25T14:34:24.507572+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:24.507572+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:24.507575+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.507617+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.507630+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.507636+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.507637+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:34:24.507649+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.507656+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.507875+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:24.507908+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507918+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507925+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507932+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507939+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507945+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507952+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507958+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507964+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507971+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507978+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507982+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:24.507985+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.507998+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.508004+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:24.508004+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:24.508006+00:00", "trade", 12.27, 191.0]
["2026-09-25T14:34:24.508006+00:00", "trade", 12.27, 7.0]
["2026-09-25T14:34:24.508007+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.508091+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.508256+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.508293+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.508302+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.508318+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.508418+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.508430+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.508445+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.508485+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.508758+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.508847+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.509312+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.512479+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.514591+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.520307+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.520810+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.551889+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.551902+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.552546+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.607889+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.608093+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.646752+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.658691+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.707979+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.714283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.714305+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:24.714321+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.714841+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.718181+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:34:24.741210+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:34:24.741969+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.781212+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.781742+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.781904+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.793559+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.793592+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.823005+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.826256+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:24.941681+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.172891+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:34:25.188725+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:25.259847+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.417723+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.417727+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.430840+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.437937+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.437965+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.445165+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.465539+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.507538+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.507793+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.507818+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.519703+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.519760+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.618065+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.618872+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.641222+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:34:25.642016+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:25.905295+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.059169+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.106274+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:34:26.209681+00:00", "trade", 12.2799, 25.0]
["2026-09-25T14:34:26.235674+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.235786+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.235817+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.236182+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.236213+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.236220+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.236668+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.236669+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.236694+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.237166+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.256628+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:26.356960+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.172584+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.172627+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.173546+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.375705+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.423782+00:00", "trade", 12.2353, 100.0]
["2026-09-25T14:34:27.424578+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.480694+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.481160+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.481172+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.541656+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.541826+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.542090+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.588610+00:00", "trade", 12.2723, 1.0]
["2026-09-25T14:34:27.589386+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.759595+00:00", "trade", 12.2539, 16.0]
["2026-09-25T14:34:27.811891+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.879591+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.901997+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.934742+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.935241+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.937273+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:34:27.937378+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:34:27.937798+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.937805+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.938374+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.938644+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.942951+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:34:27.944548+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.945845+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.945965+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:27.970043+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:28.018497+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:28.054432+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:28.116783+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:28.116810+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:28.116818+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:28.117519+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:28.293370+00:00", "trade", 12.2772, 1.0]
["2026-09-25T14:34:28.473397+00:00", "trade", 12.275, 1000.0]
["2026-09-25T14:34:28.836912+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:28.837373+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.034855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.034882+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.035123+00:00", "trade", 12.275, 50.0]
["2026-09-25T14:34:29.035403+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.035532+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.035554+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.035893+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.049529+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.049556+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.204757+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205180+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205184+00:00", "trade", 12.27, 108.0]
["2026-09-25T14:34:29.205184+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:34:29.205184+00:00", "trade", 12.27, 300.0]
["2026-09-25T14:34:29.205187+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:34:29.205214+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205228+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205236+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205242+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205248+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205254+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205261+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205268+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205275+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205290+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205297+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205309+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205316+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205321+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205322+00:00", "trade", 12.27, 75.0]
["2026-09-25T14:34:29.205323+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:34:29.205328+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205329+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205330+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205334+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205334+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:29.205335+00:00", "trade", 12.27, 25.0]
["2026-09-25T14:34:29.205339+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:34:29.205340+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205345+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205348+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205355+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205362+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205369+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205375+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205375+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205376+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205382+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205389+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205395+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205402+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205408+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205412+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205412+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:34:29.205414+00:00", "trade", 12.27, 8.0]
["2026-09-25T14:34:29.205414+00:00", "trade", 12.27, 14.0]
["2026-09-25T14:34:29.205416+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205419+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:34:29.205419+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205423+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205432+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205435+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205436+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205442+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205457+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205463+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205471+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205830+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:34:29.205844+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:29.205878+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.205881+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.205955+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.206032+00:00", "trade", 12.2701, 50.0]
["2026-09-25T14:34:29.206152+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.206159+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.206175+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.206295+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.206314+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.206356+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.206362+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.206381+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.206392+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.207065+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.207766+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.209469+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.210164+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.210249+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.213315+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.218020+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.218045+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.218639+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.235523+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.235548+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.235555+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.266709+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.305279+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.305971+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.530726+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.530754+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.540871+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.852200+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.852226+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.852604+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.852611+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.852625+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.852865+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.995816+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:34:29.996514+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.996535+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.996542+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.998427+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.998513+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:29.998543+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.012961+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.131591+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.182880+00:00", "trade", 12.27, 9.0]
["2026-09-25T14:34:30.182942+00:00", "trade", 12.27, 9.0]
["2026-09-25T14:34:30.183634+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.183712+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.214930+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.359878+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.359912+00:00", "trade", 12.27, 77.0]
["2026-09-25T14:34:30.359914+00:00", "trade", 12.27, 423.0]
["2026-09-25T14:34:30.359921+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.359933+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:34:30.359959+00:00", "trade", 12.27, 343.0]
["2026-09-25T14:34:30.359961+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.359970+00:00", "trade", 12.27, 50.0]
["2026-09-25T14:34:30.359972+00:00", "trade", 12.27, 82.0]
["2026-09-25T14:34:30.360023+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:34:30.360057+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:34:30.360353+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.360375+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.360391+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.360578+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.360720+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.362214+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:30.362215+00:00", "trade", 12.27, 500.0]
["2026-09-25T14:34:30.362217+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:30.362221+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:34:30.362228+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362235+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362243+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362250+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362256+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362263+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362269+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362276+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362297+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362311+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362458+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362643+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362900+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362943+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.362989+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.363441+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.391180+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.397204+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.397923+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.398668+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.413248+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:34:30.413264+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:34:30.413277+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.426734+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.432017+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.432044+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.432549+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.432717+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.433016+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.433186+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.433521+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.463003+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.479533+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.479791+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.480440+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.484987+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.486496+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.556996+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:30.559081+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.234719+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.235185+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.318913+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.430004+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.430463+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.541344+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.541782+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.542227+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.635531+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.732483+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.732613+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.732625+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.733068+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.733095+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.733204+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.764732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.765172+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.780798+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.860750+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.905341+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.905578+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.909153+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.944287+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:31.977906+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.111806+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.111825+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.112357+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.112468+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.112532+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.112803+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.113039+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.140208+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.265842+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.265850+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.266326+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.266823+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.343296+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.374008+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:32.670423+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.127253+00:00", "trade", 12.28, 9.0]
["2026-09-25T14:34:33.127968+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:34:33.711511+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.711975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.846010+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.846044+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.847045+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.847391+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.847639+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.848527+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.854205+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.857504+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.857971+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:33.940184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:34.059587+00:00", "trade", 12.2795, 80.0]
["2026-09-25T14:34:34.733301+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:34.733327+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:34.733856+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:34.733864+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:34.733907+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:34.734319+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:34.734578+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:35.018502+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:35.085900+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:35.143509+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:35.247374+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:34:35.407894+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:34:35.407896+00:00", "trade", 12.28, 826.0]
["2026-09-25T14:34:35.407898+00:00", "trade", 12.28, 1499.0]
["2026-09-25T14:34:35.407901+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:35.407905+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:34:35.407907+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:35.407984+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.407990+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:34:35.407991+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.407991+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.407997+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:34:35.407998+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.407999+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.408004+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.408018+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.408024+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.408030+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.408038+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.408063+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.408070+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.408077+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:35.408128+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.408278+00:00", "trade", 12.28, 12.0]
["2026-09-25T14:34:35.408287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.408431+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.408494+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.408578+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.408970+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.409028+00:00", "trade", 12.285, 142.0]
["2026-09-25T14:34:35.409377+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.409403+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.409965+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.412630+00:00", "trade", 12.285, 153.0]
["2026-09-25T14:34:35.413042+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.438777+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.438790+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.438800+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.471486+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.508004+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.555007+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.555034+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.555631+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:35.922263+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.037524+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.037997+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.053029+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:34:36.054018+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.054248+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.054837+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.062742+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.062764+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.063315+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.063323+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.063386+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.853152+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.855317+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.860685+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.860806+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.861009+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.891638+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.891702+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.898677+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.913725+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.913763+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.915584+00:00", "trade", 12.285, 1436.0]
["2026-09-25T14:34:36.916266+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.980868+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:36.994563+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.032275+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.117288+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:34:37.117782+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.117792+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.117820+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.117838+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.117860+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.118827+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.119293+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.119312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.137435+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.138377+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.159480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.289242+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.299637+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.299658+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.299708+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.299723+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.299730+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.299927+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.313330+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.317118+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.319707+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.320167+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.373165+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.410609+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.418220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.505322+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.510857+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.779944+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.780100+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.797515+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.814694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.814900+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.815365+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.815380+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.815843+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.882143+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.883067+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.883080+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.891790+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.892194+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.902745+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.924934+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:37.924966+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.048721+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.144244+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.148210+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.148607+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.148659+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.174385+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.174985+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.175116+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.175124+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.175351+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.346921+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.396015+00:00", "trade", 12.29, 30.0]
["2026-09-25T14:34:38.603545+00:00", "trade", 12.2801, 2000.0]
["2026-09-25T14:34:38.604164+00:00", "trade", 12.2787, 58.0]
["2026-09-25T14:34:38.674258+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.674266+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.674545+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.674585+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.678502+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.700123+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.700595+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.783955+00:00", "trade", 12.29, 30.0]
["2026-09-25T14:34:38.784714+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:38.784727+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.035708+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.035727+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.035856+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.042464+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.090325+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.140261+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.157430+00:00", "trade", 12.2842, 300.0]
["2026-09-25T14:34:39.473250+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.473712+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.493649+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.529889+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.530085+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.530460+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.530516+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.531048+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.531388+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.551352+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.556491+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.569771+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.571154+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:39.705864+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:40.291148+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:40.298928+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:40.298966+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:40.366312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:40.561406+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:40.561413+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:40.561461+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:40.587135+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:40.621470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:40.942560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.013765+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.014425+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.029158+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.240788+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.240839+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.252914+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.269565+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.293816+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.293869+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.365230+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.418685+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.531979+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.533018+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.834279+00:00", "trade", 12.2839, 69.0]
["2026-09-25T14:34:41.894694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.895396+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:41.897619+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:42.020560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:42.135131+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:42.613000+00:00", "trade", 12.285, 1000.0]
["2026-09-25T14:34:42.765237+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:42.765284+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.008671+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.058083+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.089462+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.089512+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.090273+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.212681+00:00", "trade", 12.2827, 2500.0]
["2026-09-25T14:34:43.341724+00:00", "trade", 12.285, 300.0]
["2026-09-25T14:34:43.596659+00:00", "trade", 12.2803, 288.0]
["2026-09-25T14:34:43.684649+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.740662+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.746204+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.748003+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.751549+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.761101+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:43.761927+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.116111+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.116160+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.145534+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.575768+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.575815+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.576609+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.724682+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.724735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.724869+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.724916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.725174+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.725354+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:44.725598+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.048318+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.065824+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.088073+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.120841+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.163178+00:00", "trade", 12.285, 55.0]
["2026-09-25T14:34:45.163743+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.177353+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.196694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.205273+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.209465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.221561+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.221602+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.221627+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.222500+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.240585+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.247054+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.330981+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.331460+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.378908+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.388539+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.392092+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.416167+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.416211+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.446150+00:00", "trade", 12.28, 77.0]
["2026-09-25T14:34:45.446209+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.446216+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.446229+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:34:45.446236+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:45.446243+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:45.446250+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:45.446256+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:45.446263+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:45.446269+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:45.446275+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:45.446288+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:45.446294+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:45.446405+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:45.446424+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:34:45.446425+00:00", "trade", 12.28, 14.0]
["2026-09-25T14:34:45.446433+00:00", "trade", 12.28, 9.0]
["2026-09-25T14:34:45.446436+00:00", "trade", 12.28, 8.0]
["2026-09-25T14:34:45.446676+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:34:45.446731+00:00", "trade", 12.28, 897.0]
["2026-09-25T14:34:45.446731+00:00", "trade", 12.28, 897.0]
["2026-09-25T14:34:45.446732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.446733+00:00", "trade", 12.28, 1000.0]
["2026-09-25T14:34:45.446849+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.446907+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.446928+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.446934+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.446999+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.447037+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.447077+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.447085+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.447112+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.447141+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.447170+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.447183+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.447450+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.447465+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.447927+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.448089+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.448116+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.449445+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.451201+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.454412+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.458167+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.463016+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.483002+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.483033+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.483728+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.548143+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.548600+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.612667+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.671692+00:00", "trade", 12.275, 389.0]
["2026-09-25T14:34:45.672276+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.680837+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:45.710017+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:34:45.773269+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:34:46.092102+00:00", "trade", 12.2617, 2.0]
["2026-09-25T14:34:46.157955+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.166028+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.166070+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.166441+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.166530+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.166770+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.167019+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.170151+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.196739+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.211487+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.211493+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.385595+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.386041+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.386492+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.419428+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:34:46.445843+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.531075+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.613754+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.707926+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.707953+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:46.801061+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.001548+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.002004+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.370219+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.370638+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.409938+00:00", "trade", 12.2618, 12.0]
["2026-09-25T14:34:47.447966+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.467640+00:00", "trade", 12.28, 779.0]
["2026-09-25T14:34:47.468277+00:00", "trade", 12.2814, 53.0]
["2026-09-25T14:34:47.468453+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.471187+00:00", "trade", 12.275, 21.0]
["2026-09-25T14:34:47.475453+00:00", "trade", 12.275, 50.0]
["2026-09-25T14:34:47.548895+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.561555+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.561581+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.562219+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.654203+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.663716+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:47.791646+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:48.062941+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:48.063230+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:48.063837+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:48.287109+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:48.397324+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:48.450057+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:48.555753+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:48.593266+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:49.537727+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:49.537763+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:49.537792+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:49.538413+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:50.414084+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:50.981415+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:50.983160+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.086543+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.099592+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.129522+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.129556+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.130268+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.137105+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.137395+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.140456+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.155002+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.155052+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.246057+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:34:51.435611+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.483321+00:00", "trade", 12.2769, 1.0]
["2026-09-25T14:34:51.484116+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.594519+00:00", "trade", 12.275, 10.0]
["2026-09-25T14:34:51.625824+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.625831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.625858+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.626494+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.626533+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.627727+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.628704+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.629153+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.630387+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.707781+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.708243+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.708671+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:51.809588+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.003256+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.448912+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.458324+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.459009+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.459104+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.459577+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.471555+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.526686+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.782510+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.792427+00:00", "trade", 12.27, 60.0]
["2026-09-25T14:34:52.792428+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.792441+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.792448+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.792455+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.792462+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.792468+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.792475+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.792807+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.793272+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.793304+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.793796+00:00", "trade", 12.275, 1436.0]
["2026-09-25T14:34:52.796196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.796605+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.816457+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.832979+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.916984+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.917024+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.917471+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:52.919341+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.197784+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.262528+00:00", "trade", 12.2623, 1.0]
["2026-09-25T14:34:53.265131+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.435982+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.436073+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.801724+00:00", "trade", 12.275, 2000.0]
["2026-09-25T14:34:53.802176+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802183+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802191+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802198+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802205+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802212+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802215+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:53.802217+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802218+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802225+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802232+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802239+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802394+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802408+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802417+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802424+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802431+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802438+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802445+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802452+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802459+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802467+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802473+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802502+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:53.802504+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:34:53.802516+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:34:53.802517+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:34:53.802534+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802557+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802590+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802594+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802602+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802619+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802626+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802633+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802646+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802653+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802660+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802688+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802702+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802708+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802715+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802722+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802735+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802760+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802771+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802787+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802794+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802895+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.802904+00:00", "trade", 12.27, 40.0]
["2026-09-25T14:34:53.802904+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.803004+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.803078+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.803100+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:34:53.803141+00:00", "trade", 12.265, 9.0]
["2026-09-25T14:34:53.803150+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.803157+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.803292+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:34:53.803297+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:34:53.803374+00:00", "trade", 12.27, 9.0]
["2026-09-25T14:34:53.803581+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.804032+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.804043+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.804467+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.804494+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.806254+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.809140+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.840309+00:00", "trade", 12.27, 13.0]
["2026-09-25T14:34:53.926725+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.927579+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.951428+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.963165+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.963176+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.963186+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.963525+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.963637+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.964203+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:53.970704+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:34:53.971448+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.018399+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.019359+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.019801+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.019867+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.019881+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.020246+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.365960+00:00", "trade", 12.27, 57.0]
["2026-09-25T14:34:54.366371+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.366552+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.366559+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.366624+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.366654+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.366836+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.366874+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.366934+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.367333+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.367357+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.367748+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.368244+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.368701+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.404719+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.406231+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.406694+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.408459+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.409482+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.410617+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.411244+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.411697+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.411915+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.412661+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.571687+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.571694+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.573539+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.580165+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.580477+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.641227+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.641308+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.747727+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.747935+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.748381+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.748390+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.748412+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.748424+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.824301+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.824723+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.824731+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.824762+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.826195+00:00", "trade", 12.265, 400.0]
["2026-09-25T14:34:54.860497+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.860531+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.860913+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.861545+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.861642+00:00", "trade", 12.265, 2.0]
["2026-09-25T14:34:54.862033+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.862179+00:00", "trade", 12.265, 412.0]
["2026-09-25T14:34:54.862209+00:00", "trade", 12.265, 412.0]
["2026-09-25T14:34:54.862381+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.862649+00:00", "trade", 12.265, 386.0]
["2026-09-25T14:34:54.866860+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.897793+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:54.911130+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.163235+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:34:55.248907+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.248921+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.248928+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.248935+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.248943+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.248994+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.249008+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:34:55.249129+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.249442+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.290248+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.300885+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.301282+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.301345+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.301542+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.393004+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.393948+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.425714+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.425721+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.425728+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:34:55.425820+00:00", "trade", 12.26, 40.0]
["2026-09-25T14:34:55.425962+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:34:55.425963+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.425970+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.425997+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.426004+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.426025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.426047+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.426193+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.426263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.426422+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.426434+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.426560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.426573+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.427555+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.427974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.428000+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.428468+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.428480+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.428513+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.428520+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.428804+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.446924+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.447373+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.509451+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.547817+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.547823+00:00", "trade", 12.26, 11.0]
["2026-09-25T14:34:55.547904+00:00", "trade", 12.26, 54.0]
["2026-09-25T14:34:55.548015+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.548054+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.551003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.551105+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.584961+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.586440+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.586805+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.587128+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.588823+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.589938+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.599392+00:00", "trade", 12.255, 1600.0]
["2026-09-25T14:34:55.599917+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.600280+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.600617+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.623576+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.623651+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.651924+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.655273+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.736400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.794864+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:55.818326+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.195960+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.258667+00:00", "trade", 12.2577, 9.0]
["2026-09-25T14:34:56.347821+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.347868+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.347919+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.348538+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.654257+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.654307+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.658206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.658623+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.696485+00:00", "trade", 12.255, 38.0]
["2026-09-25T14:34:56.696506+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.696531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:56.697126+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:57.204663+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:57.204691+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:57.204996+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:57.205255+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:57.259322+00:00", "trade", 12.258, 200.0]
["2026-09-25T14:34:57.635752+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:34:58.086974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:58.103539+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:58.136071+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:58.191566+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:58.192057+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.170213+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.197809+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.679227+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.680262+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.809969+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.809990+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.810016+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.810784+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.811163+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.933291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.933327+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:34:59.941443+00:00", "trade", 12.26, 18.0]
["2026-09-25T14:35:00.055125+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.062915+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.063362+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.064422+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.167629+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.181572+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.182560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.183004+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.183431+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.439532+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.455033+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.558444+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.697154+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.741331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.741357+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.790367+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.815568+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:00.821850+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.026829+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.034936+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.221835+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.233533+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.750037+00:00", "trade", 12.255, 389.0]
["2026-09-25T14:35:01.750780+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:35:01.750789+00:00", "trade", 12.255, 389.0]
["2026-09-25T14:35:01.751391+00:00", "trade", 12.255, 22.0]
["2026-09-25T14:35:01.751464+00:00", "trade", 12.255, 106.0]
["2026-09-25T14:35:01.811503+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.811625+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.812352+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:35:01.830544+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.832432+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.842276+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.842305+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.842406+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.843542+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.847133+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.871023+00:00", "trade", 12.2567, 1.0]
["2026-09-25T14:35:01.907091+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.969865+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:01.970610+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.013350+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.117445+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.119392+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.119573+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.119868+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.160417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.160676+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.160866+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.160998+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.161147+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.172587+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.195073+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.296311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.422163+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.422632+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.423122+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.444629+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.458596+00:00", "trade", 12.255, 9.0]
["2026-09-25T14:35:02.727553+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.808453+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.851308+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.852046+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.855581+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.857998+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.866122+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.866148+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.866811+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.869458+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.869482+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.869512+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.951302+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.952401+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:02.952564+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.139882+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.140730+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.164120+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.165981+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.178519+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.179551+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.202001+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.202262+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.208387+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.290555+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.335343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.357937+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.413664+00:00", "trade", 12.255, 50.0]
["2026-09-25T14:35:03.503258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.503284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.583480+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.583667+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.583911+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.584597+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.622299+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.622326+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.687099+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.709089+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.709208+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.709627+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.848114+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.870115+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.870129+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.870148+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:35:03.870157+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.870344+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.870363+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.870837+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.870853+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.871147+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.871621+00:00", "trade", 12.255, 942.0]
["2026-09-25T14:35:03.871766+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.880298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:03.885541+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.110855+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.115820+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.116462+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.116499+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.116651+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.116652+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:35:04.116725+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.117017+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.117169+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.117714+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.117784+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.118108+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.126017+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.126511+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.128439+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.195915+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.196352+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.196796+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.218918+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.219188+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.219551+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.284934+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.308748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.506193+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.506227+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.506953+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.555546+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.584435+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.584954+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.585302+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.585759+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.727852+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.728969+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.740574+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.812450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.812462+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.813003+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:35:04.814171+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.816010+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.914346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:04.914347+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:35:04.914350+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:35:04.914353+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914366+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914369+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:35:04.914373+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914380+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914387+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914394+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914400+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914408+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914413+00:00", "trade", 12.25, 56.0]
["2026-09-25T14:35:04.914415+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914421+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914428+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914435+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914442+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914448+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914455+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914461+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:04.914469+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914482+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914488+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914494+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914507+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914513+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914519+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914526+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914533+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914677+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914887+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914894+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914927+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.914966+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:35:04.915059+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.918886+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.918915+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.919456+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.957399+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.957406+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:04.957425+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.231823+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.231852+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.286543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.286568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.480391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.480505+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.510099+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.510124+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.513660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.537271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.537298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.537327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.538023+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.739983+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.957324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.957335+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.957808+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:05.958296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:06.004365+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:06.004832+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:06.196752+00:00", "trade", 12.245, 2500.0]
["2026-09-25T14:35:06.481170+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:06.481199+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:06.528681+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:06.538884+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:35:06.660775+00:00", "trade", 12.245, 501.0]
["2026-09-25T14:35:06.925632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:06.925659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:06.926430+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.153763+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.336766+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.337021+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.337058+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.337085+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.593964+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.594021+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.779202+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.971986+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.972014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.972700+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.973106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.973143+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.973168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.998037+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:07.998364+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:08.004509+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:08.024579+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:08.148124+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:08.605064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:08.605233+00:00", "trade", 12.2477, 1.0]
["2026-09-25T14:35:08.722173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:08.722200+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:08.722357+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:08.722416+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:08.722704+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:08.732602+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:08.749758+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:09.055193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:09.078564+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:09.078575+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:35:09.079032+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:09.079389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:09.079561+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:09.079562+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:09.079564+00:00", "trade", 12.24, 50.0]
["2026-09-25T14:35:09.079564+00:00", "trade", 12.24, 2040.0]
["2026-09-25T14:35:09.079569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:09.079576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:09.079583+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:09.079594+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:09.079648+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:09.079655+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:09.079683+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:09.079690+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:09.079698+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:09.079706+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:09.079749+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:09.079992+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:09.080156+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:35:09.080157+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:09.080218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.080369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.080386+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.080399+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.080444+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.080526+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.080583+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.080751+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.080996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.081009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.081130+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.081352+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.082215+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.082240+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.082294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.082306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.082767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.084615+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.086767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.089320+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.095086+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.095110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.095959+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.101142+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.101258+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.102889+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.110636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.110664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.130864+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.161058+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.161090+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.179599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.179948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.179978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.180065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.180410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.181042+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.185106+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.191869+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:35:09.192698+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.195008+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.214134+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.214486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.214709+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.223534+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.223559+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.224301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.275942+00:00", "trade", 12.2387, 10.0]
["2026-09-25T14:35:09.289178+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.290965+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.291434+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363719+00:00", "trade", 12.235, 391.0]
["2026-09-25T14:35:09.363721+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:09.363722+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:35:09.363724+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:09.363746+00:00", "trade", 12.23, 800.0]
["2026-09-25T14:35:09.363747+00:00", "trade", 12.23, 104.0]
["2026-09-25T14:35:09.363748+00:00", "trade", 12.23, 190.0]
["2026-09-25T14:35:09.363752+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:35:09.363767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363774+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363787+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363800+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363812+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:35:09.363812+00:00", "trade", 12.235, 120.0]
["2026-09-25T14:35:09.363814+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:35:09.363816+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:09.363817+00:00", "trade", 12.23, 111.0]
["2026-09-25T14:35:09.363819+00:00", "trade", 12.23, 211.0]
["2026-09-25T14:35:09.363821+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363840+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363847+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363854+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363861+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363868+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363882+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363889+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.363919+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:09.363934+00:00", "trade", 12.235, 120.0]
["2026-09-25T14:35:09.364112+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:35:09.364113+00:00", "trade", 12.23, 60.0]
["2026-09-25T14:35:09.364114+00:00", "trade", 12.23, 73.0]
["2026-09-25T14:35:09.364124+00:00", "trade", 12.235, 120.0]
["2026-09-25T14:35:09.364169+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:09.364190+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.364206+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.364217+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.364254+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:35:09.364338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.364353+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.364736+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.364763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.365083+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.365832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.366035+00:00", "trade", 12.23, 21.0]
["2026-09-25T14:35:09.366597+00:00", "trade", 12.23, 11.0]
["2026-09-25T14:35:09.366849+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.366884+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:09.366884+00:00", "trade", 12.23, 140.0]
["2026-09-25T14:35:09.367395+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.367515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.367976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.368158+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.368218+00:00", "trade", 12.23, 83.0]
["2026-09-25T14:35:09.368218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.368246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.369884+00:00", "trade", 12.23, 1200.0]
["2026-09-25T14:35:09.371241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.373081+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.373530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.373824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.373976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.373982+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.374027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.374288+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.375231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.398163+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:35:09.487248+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.487736+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.534344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.536001+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.536446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.545024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.563126+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.570681+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.590327+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.591045+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.595696+00:00", "trade", 12.2386, 40.0]
["2026-09-25T14:35:09.598209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.598456+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.598918+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.598928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.599374+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.599389+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.599843+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.607960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.614451+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.614465+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.615066+00:00", "trade", 12.235, 80.0]
["2026-09-25T14:35:09.615772+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.615782+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.616231+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.616245+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.632118+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.643678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.646901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.647409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.651984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.655212+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.655697+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.658921+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.658949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.659365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.659373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.659483+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.659985+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.660440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.683582+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.714201+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.714306+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:35:09.714336+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.714422+00:00", "trade", 12.23, 497.0]
["2026-09-25T14:35:09.714423+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:35:09.714772+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.714813+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.753855+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.779583+00:00", "trade", 12.23, 401.0]
["2026-09-25T14:35:09.779583+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.780048+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.780127+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.787643+00:00", "trade", 12.23, 199.0]
["2026-09-25T14:35:09.787653+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:09.787656+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.787657+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:09.788105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.788206+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:35:09.788408+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.792831+00:00", "trade", 12.23, 11.0]
["2026-09-25T14:35:09.793618+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.813136+00:00", "trade", 12.23, 389.0]
["2026-09-25T14:35:09.813277+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:35:09.837554+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.867706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.868921+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:09.920376+00:00", "trade", 12.2386, 5.0]
["2026-09-25T14:35:10.051511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.051579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.051830+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.052055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.052105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.052247+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.052436+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.052936+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.053440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.055440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.057525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.103972+00:00", "trade", 12.2569, 400.0]
["2026-09-25T14:35:10.119482+00:00", "trade", 12.235, 25.0]
["2026-09-25T14:35:10.119820+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.316149+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.353479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.364758+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.434957+00:00", "trade", 12.2386, 1.0]
["2026-09-25T14:35:10.435754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.605575+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612353+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:35:10.612395+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612402+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612409+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612416+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612424+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612431+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612442+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:35:10.612443+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612452+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612459+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612466+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612474+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612487+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612495+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612502+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612517+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612529+00:00", "trade", 12.23, 174.0]
["2026-09-25T14:35:10.612530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612532+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:10.612539+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:35:10.612541+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612563+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612572+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612579+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612592+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612600+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612607+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612624+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612646+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.612659+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.613271+00:00", "trade", 12.225, 391.0]
["2026-09-25T14:35:10.613405+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.613559+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.613587+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.614804+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.620190+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.628981+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.629026+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.637794+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.803430+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.803463+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.803884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.812677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.817066+00:00", "trade", 12.2397, 83.0]
["2026-09-25T14:35:10.822054+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.822510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:10.886646+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:11.036349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:11.036559+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:11.036928+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:11.053311+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:11.613429+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:11.618873+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.320482+00:00", "trade", 12.2212, 5000.0]
["2026-09-25T14:35:12.320862+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:35:12.320865+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:35:12.320866+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:12.320954+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:12.320958+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:12.320963+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:35:12.320966+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:35:12.320973+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.320979+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.320993+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321000+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321014+00:00", "trade", 12.22, 6.0]
["2026-09-25T14:35:12.321021+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321027+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321033+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321039+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321053+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321059+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321059+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321067+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321069+00:00", "trade", 12.22, 126.0]
["2026-09-25T14:35:12.321084+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321114+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:12.321157+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321171+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321178+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321186+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321192+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321198+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321205+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321211+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321219+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321226+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321233+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321240+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321247+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321253+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.321259+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:12.321260+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.321260+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.321275+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.321282+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.321477+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.321538+00:00", "trade", 12.215, 391.0]
["2026-09-25T14:35:12.321691+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.321743+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.321857+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.321971+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.322013+00:00", "trade", 12.215, 389.0]
["2026-09-25T14:35:12.322301+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.322400+00:00", "trade", 12.215, 389.0]
["2026-09-25T14:35:12.322511+00:00", "trade", 12.215, 389.0]
["2026-09-25T14:35:12.322649+00:00", "trade", 12.215, 389.0]
["2026-09-25T14:35:12.322778+00:00", "trade", 12.215, 389.0]
["2026-09-25T14:35:12.323024+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.323136+00:00", "trade", 12.215, 101.0]
["2026-09-25T14:35:12.324106+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.341635+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.341690+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.351938+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.352471+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.361389+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.361413+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.361787+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.430126+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.443614+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:35:12.443953+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.443992+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.448320+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.448331+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.448393+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.580193+00:00", "trade", 12.2171, 1.0]
["2026-09-25T14:35:12.618258+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:35:12.618868+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.660468+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.660815+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822307+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822617+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822804+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.822819+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822850+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822857+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:12.822857+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822858+00:00", "trade", 12.22, 391.0]
["2026-09-25T14:35:12.822860+00:00", "trade", 12.22, 1109.0]
["2026-09-25T14:35:12.822877+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:35:12.822880+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822886+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822893+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822900+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822906+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822910+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:35:12.822911+00:00", "trade", 12.22, 290.0]
["2026-09-25T14:35:12.822914+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:35:12.822920+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:35:12.822927+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:35:12.822928+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:35:12.822954+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:35:12.822961+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:35:12.822967+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.822970+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.822984+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.822991+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.822997+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.823003+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.823042+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.823059+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:12.823084+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.823135+00:00", "trade", 12.22, 389.0]
["2026-09-25T14:35:12.823135+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.823147+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:12.823275+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.823637+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.823897+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.823922+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:35:12.823922+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.823986+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.824005+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:35:12.824020+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.824106+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.824608+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.827883+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.838475+00:00", "trade", 12.22, 32.0]
["2026-09-25T14:35:12.838501+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.838535+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.838771+00:00", "trade", 12.22, 85.0]
["2026-09-25T14:35:12.838792+00:00", "trade", 12.22, 85.0]
["2026-09-25T14:35:12.838800+00:00", "trade", 12.22, 85.0]
["2026-09-25T14:35:12.838922+00:00", "trade", 12.22, 68.0]
["2026-09-25T14:35:12.838932+00:00", "trade", 12.22, 245.0]
["2026-09-25T14:35:12.839628+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.839650+00:00", "trade", 12.22, 85.0]
["2026-09-25T14:35:12.839657+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:12.848711+00:00", "trade", 12.22, 472.0]
["2026-09-25T14:35:12.848711+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.848731+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:35:12.848745+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.849002+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:12.849009+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849017+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:35:12.849033+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849036+00:00", "trade", 12.22, 500.0]
["2026-09-25T14:35:12.849040+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849048+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849055+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849061+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849068+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849281+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849338+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849389+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849434+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849446+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849474+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849686+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849724+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.849826+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.850294+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.851899+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.857063+00:00", "trade", 12.22, 317.0]
["2026-09-25T14:35:12.867200+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.880515+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.960541+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.960544+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.960568+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.960919+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.960920+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.961018+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.961102+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.961291+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.962240+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:35:12.973147+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.973767+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:12.974075+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.005028+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.164911+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.164940+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.164966+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.173223+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.226687+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.231819+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.272458+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.290404+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.290878+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.291126+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:13.720503+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:13.720503+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:35:13.720523+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720530+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720537+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720563+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720595+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720602+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.720621+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.721060+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:13.721078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.721268+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.721442+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.721707+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.721742+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.744754+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.744783+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.754497+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.754525+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.754800+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.794948+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.863118+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.863145+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.863826+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:13.894491+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.106121+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.107818+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.107873+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.109093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.120320+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.120365+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.121188+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.196650+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.267632+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.267746+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.360344+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.370784+00:00", "trade", 12.22, 83.0]
["2026-09-25T14:35:14.370785+00:00", "trade", 12.22, 83.0]
["2026-09-25T14:35:14.370787+00:00", "trade", 12.22, 83.0]
["2026-09-25T14:35:14.370791+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:35:14.370873+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.370879+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.371103+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.371110+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:14.371117+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371124+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371132+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371139+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371146+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371152+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371158+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371165+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371171+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371177+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371184+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371191+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371197+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371204+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:14.371207+00:00", "trade", 12.22, 113.0]
["2026-09-25T14:35:14.371208+00:00", "trade", 12.22, 450.0]
["2026-09-25T14:35:14.371208+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.371210+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.371216+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.371230+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.371489+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.371505+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.371589+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.371602+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.371640+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.371697+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.372172+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.372201+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.373072+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.375306+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.408412+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.429310+00:00", "trade", 12.22, 3.0]
["2026-09-25T14:35:14.429370+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.480407+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.491325+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.498855+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.498903+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.499796+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.575777+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.590293+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.590339+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.601233+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:14.646805+00:00", "trade", 12.215, 2000.0]
["2026-09-25T14:35:14.773250+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:35:15.429381+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.500477+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.500522+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.501101+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.648292+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.648341+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.649035+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.883292+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.883294+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.883320+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.883578+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.911238+00:00", "trade", 12.215, 108.0]
["2026-09-25T14:35:15.911425+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.960826+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.961664+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.961712+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:15.977297+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:16.273694+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:16.288016+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:16.288042+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:16.450295+00:00", "trade", 12.2187, 600.0]
["2026-09-25T14:35:16.495437+00:00", "trade", 12.2151, 1200.0]
["2026-09-25T14:35:16.528449+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:16.529068+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:16.529124+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:16.529628+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:16.729104+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:16.767423+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:16.767476+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:16.768377+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.219921+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.226495+00:00", "trade", 12.22, 47.0]
["2026-09-25T14:35:17.242444+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:35:17.242453+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:35:17.242460+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.243038+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.243090+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.243638+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.367233+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.371183+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.371233+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.371779+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.402922+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:35:17.402923+00:00", "trade", 12.22, 50.0]
["2026-09-25T14:35:17.402986+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.443015+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.443064+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.443889+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.456619+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.499957+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.500004+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.500540+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.509397+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.509600+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.509668+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.509758+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.510173+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.539147+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.684276+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.684303+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.684847+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:17.744990+00:00", "trade", 12.215, 3000.0]
["2026-09-25T14:35:18.176355+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.184573+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.184599+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.188490+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.394853+00:00", "trade", 12.215, 40.0]
["2026-09-25T14:35:18.394951+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:35:18.787620+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787646+00:00", "trade", 12.22, 77.0]
["2026-09-25T14:35:18.787647+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:35:18.787649+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:18.787650+00:00", "trade", 12.22, 92.0]
["2026-09-25T14:35:18.787658+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:18.787674+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787681+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787685+00:00", "trade", 12.22, 16.0]
["2026-09-25T14:35:18.787688+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787690+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:18.787692+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:35:18.787692+00:00", "trade", 12.22, 16.0]
["2026-09-25T14:35:18.787692+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:18.787693+00:00", "trade", 12.215, 200.0]
["2026-09-25T14:35:18.787695+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787696+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:35:18.787697+00:00", "trade", 12.22, 16.0]
["2026-09-25T14:35:18.787699+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:18.787702+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787704+00:00", "trade", 12.22, 25.0]
["2026-09-25T14:35:18.787708+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:35:18.787710+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787712+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:18.787717+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787723+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787730+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787737+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787751+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787758+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:18.787758+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787765+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787772+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787779+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787784+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:35:18.787785+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787792+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787798+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787812+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787819+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787832+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:35:18.787837+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787858+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787865+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787872+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787878+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787909+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787916+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787923+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787930+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787936+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787943+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787950+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787956+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787963+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787971+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787977+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.787991+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.788017+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.788032+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.788038+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.788047+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.788053+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:35:18.788055+00:00", "trade", 12.22, 16.0]
["2026-09-25T14:35:18.788055+00:00", "trade", 12.22, 6600.0]
["2026-09-25T14:35:18.788056+00:00", "quote", 12.22, 12.22]
["2026-09-25T14:35:18.788057+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:35:18.788061+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788062+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:35:18.788062+00:00", "trade", 12.22, 1002.0]
["2026-09-25T14:35:18.788123+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788129+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788137+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788144+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788249+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788259+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788266+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788280+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788300+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788321+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788329+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788343+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788421+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788441+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788469+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788539+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788630+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788861+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.788990+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.789239+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.792152+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.792604+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.796129+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.891414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:18.975807+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:35:19.835899+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:35:20.230109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.330722+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.333912+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.334528+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.541977+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.549439+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.549466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.582976+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.583272+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.593469+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.593562+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.593592+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.593696+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.594077+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.594106+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.594266+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.594273+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.620703+00:00", "trade", 12.225, 210.0]
["2026-09-25T14:35:20.656621+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.657092+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.657147+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.744293+00:00", "trade", 12.2461, 18.0]
["2026-09-25T14:35:20.746258+00:00", "trade", 12.2461, 6.0]
["2026-09-25T14:35:20.747285+00:00", "trade", 12.2461, 4.0]
["2026-09-25T14:35:20.915935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.942289+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.942533+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.942992+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:20.971577+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.031230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.095775+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.167042+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.167507+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.249777+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.471989+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.472677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.614292+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.614377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.614433+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.614761+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.614870+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.680273+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.681125+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.804111+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.805542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:21.918765+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.022663+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.141948+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.155060+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.179967+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.279138+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.279604+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.384419+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.384878+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.415028+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.562903+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.722039+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.730170+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.739384+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.739847+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.777874+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.777899+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.778332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.778658+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.793312+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.820171+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.820195+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.851142+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.851617+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.892895+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.893421+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.893888+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:22.898231+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.015985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.436052+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.436510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.605714+00:00", "trade", 12.2267, 3.0]
["2026-09-25T14:35:23.631448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.631917+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.632383+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.951261+00:00", "trade", 12.2299, 100.0]
["2026-09-25T14:35:23.951549+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.952062+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.952437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.952559+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.952568+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.952821+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.953022+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.953165+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.953309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.953462+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.953475+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.953985+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.963323+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:35:23.964000+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.964364+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:23.972553+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.082835+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:35:24.084255+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.084641+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.084652+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.084669+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.084681+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.084695+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.109462+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.109931+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.111341+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.111773+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.345015+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.345049+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.345762+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.346015+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.346208+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.362759+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.365949+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.424378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.425466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.446342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.446799+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.453361+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.503591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.504344+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.504801+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.504813+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.526448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.534011+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.563599+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.584350+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.697333+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.825667+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.826212+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.882452+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.883260+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:24.954774+00:00", "trade", 12.2273, 10.0]
["2026-09-25T14:35:24.955556+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.122884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.124041+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.124048+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.124278+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.124494+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.124735+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.124798+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.124810+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.124826+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.127195+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.127651+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.149906+00:00", "trade", 12.2251, 1000.0]
["2026-09-25T14:35:25.169490+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.169590+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.169945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.169952+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.170435+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.180936+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.186892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.273881+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.279421+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.282232+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.330899+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:35:25.454574+00:00", "trade", 12.2251, 450.0]
["2026-09-25T14:35:25.486790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.495322+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.605839+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.725792+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.804693+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.805187+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.805641+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:25.830126+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:26.006913+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:26.344518+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:35:26.467375+00:00", "trade", 12.225, 32.0]
["2026-09-25T14:35:26.471233+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:35:26.560625+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.249199+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.249320+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.267476+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:35:27.267487+00:00", "trade", 12.23, 27.0]
["2026-09-25T14:35:27.267958+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:35:27.693915+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:27.693917+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.693943+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:35:27.693988+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:27.694085+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:35:27.694091+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:27.694093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.694099+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:27.694107+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.694361+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:35:27.694399+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.694424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.694437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.694553+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.694563+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:35:27.694564+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:27.694825+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.694848+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.694962+00:00", "trade", 12.23, 542.0]
["2026-09-25T14:35:27.694963+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.694964+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:27.695144+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:35:27.695341+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.695826+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.698093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.718219+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.718281+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.718687+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.727599+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.830437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:27.892203+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:28.276375+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:35:28.413351+00:00", "trade", 12.2274, 1.0]
["2026-09-25T14:35:28.518443+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:28.518891+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:29.187582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:29.203614+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:29.408483+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:29.598654+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:29.598932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:29.649307+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:29.801457+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:35:29.802138+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:29.802194+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:35:29.802642+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:29.803093+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.334736+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.335184+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.335754+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.348408+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.397631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.398068+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.510214+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.510896+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.511206+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.511251+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.512770+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.540758+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.540897+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.566614+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.567146+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.668349+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.668532+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.668677+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.684547+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.684869+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.737798+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.738256+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.813375+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.840017+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.840042+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.840493+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.889456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:30.960546+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:31.022708+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:31.379061+00:00", "trade", 12.225, 20.0]
["2026-09-25T14:35:31.379876+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:31.569243+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:31.597074+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:31.615224+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:31.901987+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:31.907632+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:35:31.965628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:32.028120+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:32.103611+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:32.132975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:32.179142+00:00", "trade", 12.23, 23.0]
["2026-09-25T14:35:32.179215+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:35:32.179228+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179235+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179241+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179248+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179255+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179262+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179268+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179275+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179282+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179301+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179307+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179478+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:35:32.179579+00:00", "trade", 12.23, 65.0]
["2026-09-25T14:35:32.179580+00:00", "trade", 12.23, 35.0]
["2026-09-25T14:35:32.179584+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.179890+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.179964+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.180218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.180291+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.184167+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:35:32.184448+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.184474+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.184846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.195024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.195952+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.223359+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.223994+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.238919+00:00", "trade", 12.2377, 16.0]
["2026-09-25T14:35:32.239673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.252309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.272124+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.272811+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.272839+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.326781+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:32.598878+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:32.598883+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:32.598894+00:00", "trade", 12.24, 1000.0]
["2026-09-25T14:35:32.598904+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:35:32.598907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.598914+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.598921+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.598929+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.598936+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.598943+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.598951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.598958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.598965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.598972+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.599056+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.599084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.599251+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:35:32.599485+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.599542+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:35:32.599920+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.600131+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.600291+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.600509+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.603587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.605077+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.611360+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.625044+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.625657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.626911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.627540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.629366+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.634205+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.641672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.643073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.644110+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.657777+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.666340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.692353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.692734+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.699480+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.699947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.731445+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.731471+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763423+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763517+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:35:32.763521+00:00", "trade", 12.25, 69.0]
["2026-09-25T14:35:32.763834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763855+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763856+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:35:32.763858+00:00", "trade", 12.25, 697.0]
["2026-09-25T14:35:32.763863+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763869+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763876+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:35:32.763876+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763888+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763933+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:35:32.763933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763950+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763976+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.763988+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.764020+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.764035+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:35:32.764199+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.764303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.764450+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.764522+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.765062+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.765603+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.765611+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.765640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.766095+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.766107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.766552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.784438+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.826973+00:00", "trade", 12.245, 31.0]
["2026-09-25T14:35:32.834700+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.854088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.869368+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.937794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.937903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.938356+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.958346+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.962109+00:00", "trade", 12.2479, 1.0]
["2026-09-25T14:35:32.962887+00:00", "trade", 12.2479, 1.0]
["2026-09-25T14:35:32.962932+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:32.989367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.110205+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.223886+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.270031+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.270495+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.334257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.495654+00:00", "trade", 12.245, 1000.0]
["2026-09-25T14:35:33.496665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.497193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.497218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.497634+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.497680+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.497994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.548654+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.566043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.728034+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.761136+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.761145+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.883405+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.916282+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.948817+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.958604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.970243+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:33.981187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.026114+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.035493+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.039262+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.039783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.060960+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.061618+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.061673+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.061693+00:00", "trade", 12.25, 96.0]
["2026-09-25T14:35:34.062083+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.069183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.077277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.121647+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.201345+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.373793+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.374446+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.374938+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.444858+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.445004+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.446246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.446442+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.446705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.450992+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.563322+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.567333+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.595951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.733659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.856372+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:34.856373+00:00", "trade", 12.25, 700.0]
["2026-09-25T14:35:34.856375+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:35:34.856379+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:34.856393+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856401+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856408+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856414+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856421+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856428+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856435+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856442+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856448+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856455+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856461+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856467+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856474+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856480+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856487+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856493+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856499+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856506+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856513+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856520+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856526+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856754+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856762+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856930+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:35:34.856930+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.856955+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.857081+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.857352+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.857440+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.857587+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.857592+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.857624+00:00", "trade", 12.255, 348.0]
["2026-09-25T14:35:34.858217+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:35:34.859170+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.861420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.876764+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.880921+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.895445+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.895485+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.895492+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.895498+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.895512+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.895913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.896344+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.896435+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.900903+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.959946+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.960338+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.962604+00:00", "trade", 12.255, 367.0]
["2026-09-25T14:35:34.962680+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:34.963127+00:00", "trade", 12.255, 829.0]
["2026-09-25T14:35:35.034410+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.034963+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.035681+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.035742+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.036124+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.036497+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.051130+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.108670+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.108693+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.108721+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.108745+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.109031+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.109233+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.109556+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.110033+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.124196+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.306895+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.543621+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.543648+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.543700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.561631+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.642389+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.642430+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.642949+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.645460+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.645485+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.645491+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.646081+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:35.906779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.011525+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.011548+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.020926+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.020949+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.253531+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:35:36.254604+00:00", "trade", 12.25, 96.0]
["2026-09-25T14:35:36.254604+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.254631+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.254638+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.254662+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.254938+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.255136+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.255237+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.255362+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.329321+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.367516+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.376760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.376784+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.377347+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.377371+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.377378+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.377988+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.422574+00:00", "trade", 12.2501, 2000.0]
["2026-09-25T14:35:36.423206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423220+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423227+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423235+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423242+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423256+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423270+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423277+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423310+00:00", "trade", 12.25, 132.0]
["2026-09-25T14:35:36.423310+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423329+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:35:36.423330+00:00", "trade", 12.25, 32.0]
["2026-09-25T14:35:36.423358+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:35:36.423371+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:35:36.423379+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423415+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.423560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.443848+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.469211+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.474015+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.505654+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.585498+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.730014+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:36.782434+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.232497+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.290521+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.321627+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.321633+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.321651+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.321658+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.321885+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.321909+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.321935+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.397262+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:35:37.397309+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.397330+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.397336+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.397358+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.398766+00:00", "trade", 12.255, 700.0]
["2026-09-25T14:35:37.477636+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.477658+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.534427+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:35:37.534471+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.608354+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:37.743942+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:38.016120+00:00", "trade", 12.255, 88.0]
["2026-09-25T14:35:38.206331+00:00", "trade", 12.255, 9.0]
["2026-09-25T14:35:38.260649+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:38.355785+00:00", "trade", 12.2599, 2500.0]
["2026-09-25T14:35:38.398035+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:38.398060+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:38.398083+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:38.398296+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:38.398321+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:38.639608+00:00", "trade", 12.2523, 1.0]
["2026-09-25T14:35:38.967994+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:39.071198+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:39.123125+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:39.123152+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:39.123919+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:35:39.123978+00:00", "trade", 12.25, 9.0]
["2026-09-25T14:35:39.177642+00:00", "trade", 12.2577, 1.0]
["2026-09-25T14:35:39.495425+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:39.551873+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:39.601950+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:39.602566+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:39.918712+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:40.500191+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:40.500219+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:40.500417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:40.500548+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:40.500723+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:40.549928+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:40.549942+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:40.549965+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:40.549980+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:35:40.549989+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:35:40.549996+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:35:40.550003+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:35:40.550016+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:35:40.550022+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:35:40.550029+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:35:40.550032+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:35:40.550032+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:35:40.550079+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:35:40.550123+00:00", "trade", 12.25, 172.0]
["2026-09-25T14:35:40.550123+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:35:40.550123+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:35:40.550123+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550189+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550196+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550203+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550217+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550224+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550230+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550247+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550254+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550266+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550286+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550343+00:00", "trade", 12.25, 21.0]
["2026-09-25T14:35:40.550567+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550845+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.550853+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.552687+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.552766+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.553658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.624180+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.624205+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.652869+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.652899+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.793046+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.793503+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:40.854697+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:35:41.027904+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.133282+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.148623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.290663+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.290704+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.292889+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.296757+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.297331+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.317480+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.340422+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.524428+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.540924+00:00", "trade", 12.245, 101.0]
["2026-09-25T14:35:41.541434+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.541889+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.549518+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.549979+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.616627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.617185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.617635+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.684017+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.731073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.731082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.734524+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.817729+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.837481+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.837679+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.837958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:41.837972+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.525489+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.547527+00:00", "trade", 12.245, 5.0]
["2026-09-25T14:35:42.548322+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.567282+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:42.567695+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.568828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.568834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.568926+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:35:42.568926+00:00", "trade", 12.24, 325.0]
["2026-09-25T14:35:42.569330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.585945+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.585971+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.671469+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.671730+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.888229+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:42.888401+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.064609+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.065277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.179588+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.180160+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.180181+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.180205+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.180223+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.180231+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.180237+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.180244+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.180252+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.180276+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.180345+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.180493+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.180579+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:43.180664+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:43.182483+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.182499+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.182543+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.182554+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:43.182612+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:35:43.182852+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.182854+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:35:43.183068+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.183093+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.183096+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.183225+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.183443+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.184220+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.213684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.213706+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.313070+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.313622+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.317093+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.544473+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.558404+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.558629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.610729+00:00", "trade", 12.245, 24.0]
["2026-09-25T14:35:43.624796+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.637862+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.759307+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.760134+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.812195+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.877373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.877380+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.877919+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.878366+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.878418+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:43.945514+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:44.171997+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:44.250266+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:44.716246+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:35:44.716967+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:35:44.804138+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:44.804611+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:44.901739+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:45.140859+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:45.384003+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:45.431873+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:45.455801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:45.461845+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:45.484787+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:45.593001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:45.883614+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:45.984554+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:46.102518+00:00", "trade", 12.2467, 10.0]
["2026-09-25T14:35:46.105503+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:35:46.303096+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:35:47.027661+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:47.027688+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:47.420888+00:00", "trade", 12.2349, 12.0]
["2026-09-25T14:35:47.423843+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:47.423876+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:47.425202+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:47.425665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:47.467722+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:47.468182+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:47.552661+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:47.552687+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:47.887374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:47.934357+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:35:47.946333+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:35:48.040374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.040404+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.040933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.148946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.148970+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.211023+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.211049+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.211515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.211543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.488183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.562876+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.562902+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:48.563497+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.007264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.010418+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.010443+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.018500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.050292+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.051154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.053366+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.270903+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:35:49.422610+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.501554+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.537701+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:35:49.539357+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.722531+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.732800+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.734523+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.752633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.852186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:49.852985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.131963+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.234537+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.240916+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.241608+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.242024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.261090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.307947+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.629698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.657962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678360+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678363+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:35:50.678363+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:50.678364+00:00", "trade", 12.24, 1190.0]
["2026-09-25T14:35:50.678367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678380+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:35:50.678388+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678394+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:50.678395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678399+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:35:50.678400+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:35:50.678401+00:00", "trade", 12.24, 82.0]
["2026-09-25T14:35:50.678401+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678408+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678430+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678437+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678450+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678485+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678492+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.678506+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:35:50.678514+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:35:50.678521+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:35:50.678538+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:35:50.678548+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:50.678551+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:35:50.678558+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:35:50.678564+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:35:50.678571+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:35:50.678590+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.678597+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.678604+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.678610+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.678623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.678630+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.678833+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.678870+00:00", "trade", 12.24, 21.0]
["2026-09-25T14:35:50.678900+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.678920+00:00", "trade", 12.24, 402.0]
["2026-09-25T14:35:50.678938+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:50.678958+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:35:50.678959+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.678984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679016+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679051+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679058+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679114+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679152+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679614+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.679827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.680173+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.680221+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.680621+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.682046+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.682495+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.684487+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.687296+00:00", "trade", 12.24, 14.0]
["2026-09-25T14:35:50.688098+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.699253+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.702700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.750487+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.757537+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.758492+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.824037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.824043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.824177+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:35:50.824301+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:50.824311+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:50.824318+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:50.824349+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:50.824406+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.824878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.825221+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.825231+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.834232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.838007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.838029+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.850060+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.855718+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.896547+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.898361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:50.937413+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:51.007818+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:51.424619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:51.428311+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:51.443506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:51.604782+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:35:51.936977+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:51.939706+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:51.942593+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:51.942619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:51.997853+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:52.010930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:52.282994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:52.311305+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:52.313121+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:52.354450+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:52.429534+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:52.430239+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:52.431141+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:52.580580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:52.941162+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:52.956599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:53.063684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:53.442480+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:53.442961+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:53.442985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:53.445152+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:53.483378+00:00", "trade", 12.2338, 2.0]
["2026-09-25T14:35:53.841314+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:53.842164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:54.080519+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:54.130574+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:54.131045+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:54.276521+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:54.425063+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:35:54.427607+00:00", "trade", 12.24, 491.0]
["2026-09-25T14:35:54.431085+00:00", "trade", 12.24, 2400.0]
["2026-09-25T14:35:54.522938+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:54.690465+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:54.855935+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:54.906940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.119560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.204699+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.205456+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611359+00:00", "trade", 12.24, 502.0]
["2026-09-25T14:35:55.611360+00:00", "trade", 12.24, 14.0]
["2026-09-25T14:35:55.611363+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:55.611380+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611388+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611402+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611408+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611422+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611429+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611436+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611450+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611454+00:00", "trade", 12.24, 15.0]
["2026-09-25T14:35:55.611462+00:00", "trade", 12.24, 15.0]
["2026-09-25T14:35:55.611463+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:55.611468+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:55.611470+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611476+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611496+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611504+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611535+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:55.611539+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611559+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611624+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611639+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611714+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611753+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:55.611762+00:00", "trade", 12.24, 21.0]
["2026-09-25T14:35:55.611774+00:00", "trade", 12.24, 15.0]
["2026-09-25T14:35:55.611776+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:55.611778+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:35:55.611778+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:35:55.611784+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611789+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:35:55.611795+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.611803+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.611815+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.611832+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.611853+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.611872+00:00", "trade", 12.24, 79.0]
["2026-09-25T14:35:55.611890+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:35:55.611959+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.611992+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.612004+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:35:55.612010+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.612021+00:00", "trade", 12.24, 389.0]
["2026-09-25T14:35:55.612023+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.612065+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.612079+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.612118+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.612124+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.612126+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.612217+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.612501+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.612602+00:00", "trade", 12.2402, 51.0]
["2026-09-25T14:35:55.612666+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.612811+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.613072+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.613614+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:35:55.613751+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:35:55.613932+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.614122+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.614566+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.615504+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.615578+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.615837+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.616382+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.616535+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.617093+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.619521+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.622540+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.629945+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.630648+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.632207+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.637408+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.637423+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:35:55.637429+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:55.637431+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:35:55.637431+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.637435+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:55.637446+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:55.637513+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.637583+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.637623+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:35:55.637777+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:35:55.637798+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.637855+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.638112+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.638228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.638700+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.638927+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.641738+00:00", "trade", 12.24, 396.0]
["2026-09-25T14:35:55.660021+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:35:55.677723+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:55.750480+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:56.185338+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:56.375382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:58.070671+00:00", "trade", 12.245, 250.0]
["2026-09-25T14:35:58.261524+00:00", "trade", 12.2431, 3000.0]
["2026-09-25T14:35:58.974490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:58.974520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:58.975509+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:58.975764+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:35:58.976172+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:58.976631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:58.977321+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:58.986399+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:58.986504+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:58.987770+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006072+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006092+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006102+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:35:59.006104+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006128+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006155+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:35:59.006179+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006201+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006209+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006216+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006224+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006255+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006263+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006270+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006441+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006451+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006519+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006583+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006689+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006777+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:35:59.006778+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:35:59.006799+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.006804+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.006811+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.006873+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.006912+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.006920+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.007042+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.007059+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.007093+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.007274+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.007276+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:35:59.007718+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.008558+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.008989+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.009393+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.009445+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.009453+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.010568+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.011088+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.017645+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.032764+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.042066+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.042764+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.051088+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.179554+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:35:59.976182+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:36:00.107256+00:00", "trade", 12.255, 20.0]
["2026-09-25T14:36:00.167166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:00.490956+00:00", "trade", 12.255, 10.0]
["2026-09-25T14:36:00.527830+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:00.562950+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:01.049703+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:01.214798+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:01.330226+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:02.085871+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:02.204415+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:02.205469+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:02.205494+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:02.210457+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:02.406599+00:00", "trade", 12.2536, 366.0]
["2026-09-25T14:36:02.438704+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:02.755310+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:02.863616+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:02.864900+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:02.864927+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:02.865467+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:03.614099+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:03.912663+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:03.912689+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:03.913197+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:04.406965+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:04.407524+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:04.408574+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:04.458460+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:04.458487+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:04.491382+00:00", "trade", 12.25, 77.0]
["2026-09-25T14:36:04.491382+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:04.491384+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:36:04.491385+00:00", "trade", 12.25, 879.0]
["2026-09-25T14:36:04.491388+00:00", "trade", 12.25, 1196.0]
["2026-09-25T14:36:04.491389+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:36:04.491390+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:04.491397+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:04.491404+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:36:04.491419+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491433+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491459+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491466+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491479+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491492+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491531+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491544+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491550+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491564+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491571+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491584+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491634+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491655+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.491902+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:36:04.491971+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.492613+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.493539+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.496409+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.498918+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.498944+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.499539+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.506298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.535527+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.535533+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.555172+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.591418+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.591645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.751929+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.752056+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.752071+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.752632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.755649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:04.807151+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:36:04.980809+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.001281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.001307+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.014199+00:00", "trade", 12.2466, 100.0]
["2026-09-25T14:36:05.071607+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.099443+00:00", "trade", 12.245, 54.0]
["2026-09-25T14:36:05.326985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.327743+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.327768+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.328401+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.370253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.386165+00:00", "trade", 12.258, 50.0]
["2026-09-25T14:36:05.478452+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.670752+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.673882+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.686374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.963317+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.963340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.963369+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.978805+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:05.978829+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.036525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.057974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.058005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.058532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.061932+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.378599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.378660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.439677+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.440745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.564939+00:00", "trade", 12.2458, 100.0]
["2026-09-25T14:36:06.565732+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.594413+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.737636+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.739142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.739605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.740063+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.749480+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.749967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.768748+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.812746+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.812778+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.813150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:06.972608+00:00", "trade", 12.245, 90.0]
["2026-09-25T14:36:07.078262+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.231546+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.232015+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.232760+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.234044+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.234281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.234295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.234311+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.234318+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.234498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.268030+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.268503+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.269851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.269865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.270035+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.283389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.283849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.319149+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.380069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.528396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.528948+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.533342+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.541373+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.552420+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.552888+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.604541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.621850+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.829717+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.911716+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:07.911723+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.246933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.274234+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.274653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.532997+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.704499+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:36:08.718409+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.719094+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.719150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.761540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.912362+00:00", "trade", 12.2428, 20.0]
["2026-09-25T14:36:08.913127+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.940790+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.941487+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:08.941495+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.019118+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.019144+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.019316+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.019978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.051064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.051089+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.072940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.083757+00:00", "trade", 12.2477, 8.0]
["2026-09-25T14:36:09.173463+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.178734+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.183074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.184007+00:00", "trade", 12.2319, 1.0]
["2026-09-25T14:36:09.206621+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.206645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.279576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:09.328515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.297196+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.297204+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.297215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.297702+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.565793+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.565803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.661082+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:36:10.661145+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.661567+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.661577+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.661832+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.661841+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:10.833828+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.284405+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.391834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.631135+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.631453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.631477+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.631508+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.632281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.632425+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.633387+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.633402+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.634919+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.635560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.635584+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.635839+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.636280+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.636792+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.639087+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.651687+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.651765+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.846004+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.846031+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.846546+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.846739+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.847185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:11.974223+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:36:11.974615+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:12.346134+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:12.460118+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:12.924081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:12.924296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:12.924669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:12.924825+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:12.925095+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:12.972614+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:12.973058+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:12.973070+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:13.022180+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:13.022206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:13.022873+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:13.041811+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:13.626445+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:13.626897+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:13.810505+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:13.811106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.347622+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.348625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.351334+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.357005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.357067+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.360877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.366503+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.366528+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.367048+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.367469+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.727964+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.790975+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.833993+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.834019+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.857386+00:00", "trade", 12.245, 1459.0]
["2026-09-25T14:36:14.857673+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.857973+00:00", "trade", 12.2458, 55.0]
["2026-09-25T14:36:14.858144+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:36:14.858850+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.859302+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.871616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:14.984537+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.051792+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.052317+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.052402+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.058228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.058257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.058767+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.058950+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.058962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.059285+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.090472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.130025+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.183066+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.185922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.229623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.230075+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.329057+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.329866+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.330751+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.330777+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.331472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.331529+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.386273+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.396633+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.396657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.496215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.498090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.499635+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.527783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.529182+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.531350+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.538800+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557475+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:36:15.557477+00:00", "trade", 12.24, 57.0]
["2026-09-25T14:36:15.557481+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557501+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557521+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557542+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557548+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557562+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557733+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557770+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557774+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:36:15.557777+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557955+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.557999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.558038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.558108+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.558130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.558192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.558211+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.558241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.558552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.558659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.559083+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.559533+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.570035+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.578990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.764566+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:36:15.764658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.764854+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.765323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.765829+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.766284+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.766296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.766752+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.774796+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.838163+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.839071+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:15.839093+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.055657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.055866+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.056140+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.056283+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.080536+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.080998+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.091322+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.321850+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:36:16.322587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.322622+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.322872+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.323337+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.502114+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.502148+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:36:16.650301+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.769852+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.770703+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.770759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.771164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.771217+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.771355+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.771416+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.771490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.862217+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.862701+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.869740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.870116+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.870152+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.892432+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.984444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.985113+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:16.985472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.028064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.028073+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.030515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.030881+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.030905+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.381904+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.401662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.401674+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.402503+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.402646+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.402664+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.402964+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.403003+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.403126+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.403151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.403406+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.403446+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.403865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.429157+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.559573+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.595308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.595332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.596999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.597070+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:17.598296+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:36:17.598977+00:00", "trade", 12.25, 15.0]
["2026-09-25T14:36:17.599077+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.035920+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:36:18.046576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.115649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.217966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.218160+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.218627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.218646+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.218657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.232227+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.278702+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.278732+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.302304+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.302314+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.534251+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.559814+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.563876+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.563895+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.563904+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.611433+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.654743+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.654773+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.655416+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.655539+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.655951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.655961+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.655979+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.655996+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.656707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.985993+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:18.986005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:19.023372+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:19.027649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:19.035290+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:19.040046+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:19.040208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:19.041641+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:19.064742+00:00", "trade", 12.2423, 9.0]
["2026-09-25T14:36:19.374095+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:19.374551+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.022779+00:00", "trade", 12.244, 100.0]
["2026-09-25T14:36:20.031432+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:36:20.031439+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:36:20.031511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031518+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031549+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031562+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031570+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031578+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031619+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:36:20.031647+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031664+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031708+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:36:20.031813+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.031861+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:36:20.032003+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.032017+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.032080+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.032110+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.032821+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.033176+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.039075+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.086948+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:36:20.206503+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.206575+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.237277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.237967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.238121+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.238146+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.284303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.417631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.417703+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:36:20.417896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.418114+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.418296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.418524+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.418973+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.669626+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.669682+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.670075+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.716475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.716932+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.716945+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.716957+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.757024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.757051+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:20.804837+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:21.026974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:21.028263+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:21.184152+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:21.187181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:22.269632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:22.369048+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:22.369054+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:22.369062+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:22.369069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:22.369084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:22.369098+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:36:22.369100+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:36:22.369107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:22.369113+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:22.369118+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:36:22.369122+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:36:22.369419+00:00", "trade", 12.25, 499.0]
["2026-09-25T14:36:22.369419+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:36:22.369421+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:36:22.369425+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369435+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369443+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369452+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369461+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369469+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369476+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369483+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369489+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369497+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369505+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369512+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369522+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369530+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369539+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369547+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369553+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369567+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369576+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.369584+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.370265+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.370297+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.370305+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.370312+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.370336+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:36:22.370338+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:36:22.370343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.370345+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:36:22.370357+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.370365+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.370401+00:00", "trade", 12.255, 97.0]
["2026-09-25T14:36:22.370815+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.370829+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.371049+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.371902+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.371909+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.372851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.374414+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.377337+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.383393+00:00", "trade", 12.255, 97.0]
["2026-09-25T14:36:22.402530+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.421038+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.451074+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.451253+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.470179+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.470629+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.471080+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.476415+00:00", "trade", 12.2499, 5707.0]
["2026-09-25T14:36:22.546180+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.546350+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.546618+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.570752+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.658524+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.658879+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.673294+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.673343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.673370+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.673395+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.673511+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.673835+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.674280+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.688172+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:22.881844+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:23.086185+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:23.087133+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:23.087674+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:23.124465+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:23.176578+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:23.177034+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:23.185075+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:23.267089+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223591+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223598+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223605+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223612+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223618+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223625+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223632+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223638+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223645+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223652+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223659+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:24.223698+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:36:24.223909+00:00", "trade", 12.25, 21.0]
["2026-09-25T14:36:24.226009+00:00", "trade", 12.255, 1459.0]
["2026-09-25T14:36:24.573929+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:26.611115+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:36:27.543177+00:00", "trade", 12.25, 26.0]
["2026-09-25T14:36:27.543177+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:36:27.543178+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:36:27.543180+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:36:27.543185+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:36:27.543192+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:36:27.543202+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:36:27.543210+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543225+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543239+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543260+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543267+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543282+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543302+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543310+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543338+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543346+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543445+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543472+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543517+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543706+00:00", "trade", 12.25, 21.0]
["2026-09-25T14:36:27.543757+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.543759+00:00", "trade", 12.25, 79.0]
["2026-09-25T14:36:27.543958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.544693+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:36:27.546561+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.548601+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.548653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.560031+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.560494+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.560507+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.560576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.580162+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.599838+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.617171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.617180+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.617188+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.617381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.617551+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:27.617603+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.617615+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:27.617657+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:36:27.617664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.617763+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.617771+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.617845+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.617885+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.618186+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.618643+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.619975+00:00", "trade", 12.25, 11.0]
["2026-09-25T14:36:27.624007+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.624679+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.631134+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.649628+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.651887+00:00", "trade", 12.25, 389.0]
["2026-09-25T14:36:27.660045+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.688869+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.713407+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:27.785774+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:28.117936+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:28.117988+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:28.118399+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:28.132526+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:28.133043+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:28.142852+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:28.673586+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:28.716601+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:28.727175+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:28.732733+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:28.736931+00:00", "trade", 12.2486, 24.0]
["2026-09-25T14:36:28.738314+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:29.026485+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:29.026963+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:29.030818+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:29.039612+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:29.055929+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:29.480516+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:36:29.648466+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:29.690680+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:36:29.695196+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:29.702024+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:29.707019+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:29.712343+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.712395+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:29.712406+00:00", "trade", 12.25, 79.0]
["2026-09-25T14:36:29.712407+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:36:29.712408+00:00", "trade", 12.25, 70.0]
["2026-09-25T14:36:29.712421+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.712426+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:36:29.712498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.712504+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.712510+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.712529+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.712542+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.712549+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.712556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.712928+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.712991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.713012+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.713019+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.713301+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.713313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.713849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.714199+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.714214+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.714483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.714802+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.714809+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.715339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.715440+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.715684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.729436+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.736183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.743721+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.743751+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:29.743763+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.045707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.046223+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.046503+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.047653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.111814+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.165408+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.175141+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.175255+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.175694+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.176030+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.194661+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:36:30.194681+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:30.194698+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:30.194733+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:36:30.194755+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.194961+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.194968+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.194976+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.194976+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.194990+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:36:30.194997+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195009+00:00", "trade", 12.25, 325.0]
["2026-09-25T14:36:30.195017+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195018+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:36:30.195019+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:36:30.195021+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:36:30.195023+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195027+00:00", "trade", 12.25, 389.0]
["2026-09-25T14:36:30.195031+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195039+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:36:30.195039+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195067+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195130+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:36:30.195139+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:36:30.195142+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195147+00:00", "trade", 12.25, 53.0]
["2026-09-25T14:36:30.195153+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.195157+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.195160+00:00", "trade", 12.25, 389.0]
["2026-09-25T14:36:30.195165+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:36:30.195165+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:30.195174+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:36:30.195182+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:36:30.195192+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:36:30.195221+00:00", "trade", 12.25, 208.0]
["2026-09-25T14:36:30.195231+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195246+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195253+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195290+00:00", "trade", 12.25, 21.0]
["2026-09-25T14:36:30.195304+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195328+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195338+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195379+00:00", "trade", 12.25, 21.0]
["2026-09-25T14:36:30.195392+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.195593+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:36:30.195605+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:30.197683+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:36:30.200722+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:31.408327+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:36:31.408556+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.408587+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.408848+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.408856+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.408898+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.408923+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.408942+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.409371+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.409812+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.411783+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.413965+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.414646+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.508698+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.811338+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.811759+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.811786+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.812207+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.955019+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:31.958780+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.149240+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.149759+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.283487+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.354754+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.404118+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.404635+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.404663+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.405119+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.405151+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.406209+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.411721+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.412729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.413207+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.413935+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.413943+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.422027+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.497437+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.497995+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.500190+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.588300+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.588765+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.624969+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.635421+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:32.661561+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.004022+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.057628+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.057652+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.057666+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.057929+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:36:33.057998+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.057999+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:36:33.058005+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.058054+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.058291+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.058490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.058503+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.060314+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.060330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.072609+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.073351+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.101192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.198976+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.210778+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.211862+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.212309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.212331+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.212367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.212749+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.212823+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.212848+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.212861+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.213264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.213276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.213331+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.214006+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.234037+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.234311+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.234480+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.234505+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:36:33.234573+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:36:33.234596+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.234604+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.234612+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.234620+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.235049+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.235168+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.235175+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.235252+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.235298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.235326+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.235333+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.235471+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.235739+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:36:33.238116+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.239682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.240409+00:00", "trade", 12.255, 110.0]
["2026-09-25T14:36:33.245025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.245143+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.246693+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.249812+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.277820+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.278574+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.279045+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.279364+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.296249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.305234+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.312965+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.398482+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.461495+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.461508+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.462207+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.462238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.521356+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:36:33.538337+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.542675+00:00", "trade", 12.2436, 4.0]
["2026-09-25T14:36:33.544591+00:00", "trade", 12.2436, 6.0]
["2026-09-25T14:36:33.748682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:33.833975+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.025741+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.036451+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.072265+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.072291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.072301+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.072319+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.072346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.072353+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.072934+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.073016+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.073482+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.074659+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.093384+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.117911+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.141916+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.314366+00:00", "trade", 12.26, 121.0]
["2026-09-25T14:36:34.314573+00:00", "trade", 12.2597, 121.0]
["2026-09-25T14:36:34.315650+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.316103+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.337594+00:00", "trade", 12.2597, 1.0]
["2026-09-25T14:36:34.377294+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.449750+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.585035+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.609310+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.611984+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:34.816796+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:36:35.016794+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.083260+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.084784+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.085236+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.087172+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.095865+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.095935+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.096396+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.101768+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.124612+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.241115+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.241694+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.285329+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.285400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.285765+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.286494+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.305760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.335817+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.555237+00:00", "trade", 12.2567, 1.0]
["2026-09-25T14:36:35.566701+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.566794+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.566954+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.567091+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:35.823262+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:36:36.053456+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:36.058087+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:36.999065+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.037817+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038292+00:00", "trade", 12.26, 250.0]
["2026-09-25T14:36:37.038292+00:00", "trade", 12.26, 30.0]
["2026-09-25T14:36:37.038319+00:00", "trade", 12.26, 170.0]
["2026-09-25T14:36:37.038353+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038360+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038367+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038374+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038380+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038387+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038393+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038399+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038406+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038413+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038427+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038441+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038448+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038454+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038461+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038468+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038556+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038563+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038570+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038584+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038591+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038601+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038607+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:36:37.038608+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038611+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:36:37.038668+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:36:37.038668+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:36:37.038668+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038686+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:36:37.038686+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:36:37.038786+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:36:37.038793+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:36:37.038801+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038801+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038808+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038816+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038822+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038828+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038836+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038849+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038856+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038862+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038878+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038885+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038915+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.038934+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.039376+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.039387+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.039511+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.039856+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.039973+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.051193+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.077530+00:00", "trade", 12.265, 391.0]
["2026-09-25T14:36:37.077564+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.077570+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.077603+00:00", "trade", 12.265, 391.0]
["2026-09-25T14:36:37.078277+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.140883+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.205668+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.207839+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.213122+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.229292+00:00", "trade", 12.265, 1200.0]
["2026-09-25T14:36:37.262099+00:00", "trade", 12.2422, 100.0]
["2026-09-25T14:36:37.263985+00:00", "trade", 12.2629, 10.0]
["2026-09-25T14:36:37.433714+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.434150+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.814768+00:00", "trade", 12.265, 2000.0]
["2026-09-25T14:36:37.895658+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.895933+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.895951+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.896000+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.896597+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.896632+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.897097+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.897297+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.898181+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.899980+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.900017+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.900281+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.900493+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.900780+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.900781+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:36:37.900903+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:36:37.900907+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.900911+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:36:37.900913+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.900915+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.900921+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.900928+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:36:37.901015+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:36:37.901023+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:36:37.901024+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901053+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901058+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:36:37.901059+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901066+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901074+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901080+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901087+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901093+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901100+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901107+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901116+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901129+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901141+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901158+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901160+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:36:37.901162+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:36:37.901670+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901698+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.901773+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:36:37.902117+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.904384+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.904477+00:00", "trade", 12.275, 1322.0]
["2026-09-25T14:36:37.904590+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.906623+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.908153+00:00", "trade", 12.275, 389.0]
["2026-09-25T14:36:37.908556+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.908862+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.908890+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.908918+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.909121+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.909218+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.909314+00:00", "trade", 12.275, 389.0]
["2026-09-25T14:36:37.909402+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.910005+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.910092+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.910191+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.910592+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.911229+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.917194+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.918194+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.932802+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.937127+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:37.937412+00:00", "trade", 12.275, 60.0]
["2026-09-25T14:36:38.011547+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.021802+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.022255+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.041897+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.119090+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.119853+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.120932+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.278582+00:00", "trade", 12.2723, 23.0]
["2026-09-25T14:36:38.345080+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.345239+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.459223+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.460214+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.536677+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.536690+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.536715+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.537161+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.537986+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.538475+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.547663+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.547936+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.547943+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.547951+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.547957+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.547978+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.548034+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:38.548035+00:00", "trade", 12.28, 14.0]
["2026-09-25T14:36:38.548052+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548060+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548063+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548067+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548073+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548075+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548084+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548091+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548099+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548105+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:36:38.548109+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548122+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548124+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548158+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548174+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548175+00:00", "trade", 12.28, 280.0]
["2026-09-25T14:36:38.548181+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548189+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548195+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548198+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:36:38.548203+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548209+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548216+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548224+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548232+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548236+00:00", "trade", 12.28, 145.0]
["2026-09-25T14:36:38.548240+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548246+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548253+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548259+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548266+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548270+00:00", "trade", 12.28, 68.0]
["2026-09-25T14:36:38.548273+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548327+00:00", "trade", 12.28, 68.0]
["2026-09-25T14:36:38.548333+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548342+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548374+00:00", "trade", 12.28, 124.0]
["2026-09-25T14:36:38.548401+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548429+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548441+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548452+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548493+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548514+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548536+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548557+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.548576+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548601+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548695+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548803+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548899+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:36:38.548901+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548925+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.548986+00:00", "trade", 12.28, 71.0]
["2026-09-25T14:36:38.548988+00:00", "trade", 12.28, 92.0]
["2026-09-25T14:36:38.548988+00:00", "trade", 12.28, 53.0]
["2026-09-25T14:36:38.549186+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.549266+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:36:38.549356+00:00", "trade", 12.28, 32.0]
["2026-09-25T14:36:38.549522+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.549751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.549782+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.552390+00:00", "trade", 12.28, 68.0]
["2026-09-25T14:36:38.561254+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:36:38.562011+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.587818+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.640654+00:00", "trade", 12.29, 150.0]
["2026-09-25T14:36:38.749008+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.749484+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.758335+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.758403+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:38.758462+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.758471+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.758478+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.758501+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:38.758568+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.758731+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.758780+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.759179+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.759233+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.759442+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.759616+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.760068+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.760074+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.760504+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.760528+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.761108+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.762392+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.762418+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.762575+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.787493+00:00", "trade", 12.275, 50.0]
["2026-09-25T14:36:38.788233+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.788296+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.789137+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:38.789196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:39.098546+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:39.098593+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:39.098678+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:39.098788+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:39.098804+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:39.098839+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:39.098841+00:00", "trade", 12.28, 700.0]
["2026-09-25T14:36:39.098860+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:36:39.098871+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:39.098877+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:39.098883+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:39.098888+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:36:39.098890+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:36:39.098897+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:36:39.098903+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:36:39.098906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.098910+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.098910+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.098917+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.098923+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.098929+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.099139+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.099224+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.099352+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.100070+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.105916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.105943+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.105956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.142642+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.198518+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.198547+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.199036+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.199572+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.219054+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.219061+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.219105+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.219112+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.219134+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.219623+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.234826+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.235167+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.235207+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.235803+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.235812+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.236272+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.237172+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.237625+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.256465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.256473+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.328715+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.389825+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.390489+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.395844+00:00", "trade", 12.2521, 28.0]
["2026-09-25T14:36:39.623089+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.623472+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.623514+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.623612+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.623624+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.624010+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.778673+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:39.830178+00:00", "trade", 12.281, 2000.0]
["2026-09-25T14:36:40.046309+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.046662+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.213487+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.213958+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.214003+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.214492+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.214512+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.229563+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.229593+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.286104+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.621800+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.621825+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.621863+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.631645+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.632094+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.671206+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.671906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.680374+00:00", "trade", 12.285, 1200.0]
["2026-09-25T14:36:40.718415+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.723640+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.724302+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.724603+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.725579+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.725606+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.734980+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:40.899225+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.899279+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.899335+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.899337+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:36:40.899349+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.899363+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.899370+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.899377+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.899390+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.899667+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.899727+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.900149+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.900189+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.900649+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.901107+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.901346+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.901548+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.949860+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.949901+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.950316+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.950324+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.950756+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.951211+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.951217+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.951535+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:40.998235+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.998660+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.999109+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.999116+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.999125+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.999549+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:40.999558+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.044930+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.045233+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.045240+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.045688+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.045703+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.046151+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.056929+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.057895+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.057902+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.082376+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.082818+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.082825+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.085774+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.153142+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.169976+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.191218+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:41.191407+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:41.191471+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.191487+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.191491+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.191537+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.191558+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.191607+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.191683+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.191706+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:36:41.192091+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.192129+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.192439+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.192965+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.224386+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.260531+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:36:41.261299+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.303370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.303839+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.304323+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.306075+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.424612+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.483213+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.483236+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:41.483793+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.023274+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.023309+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.023315+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.023495+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.023820+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.024436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.025032+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.041293+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.049809+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.152212+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.152238+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.152983+00:00", "trade", 12.285, 2000.0]
["2026-09-25T14:36:42.153311+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.342685+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.444086+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.444113+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.444648+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.445149+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.463998+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.622378+00:00", "trade", 12.285, 163.0]
["2026-09-25T14:36:42.622747+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:36:42.701399+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.756708+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:42.801889+00:00", "trade", 12.285, 5.0]
["2026-09-25T14:36:42.876051+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.133145+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.133171+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.138653+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.527307+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.527471+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.528143+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.537303+00:00", "trade", 12.285, 3.0]
["2026-09-25T14:36:43.538089+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:36:43.629754+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.718526+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.718532+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.723316+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.822776+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:36:43.851099+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:43.851107+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.128195+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.129315+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.129412+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.129474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.131414+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.132385+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.135285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.144934+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.230912+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.230941+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.234146+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.234175+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.235027+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.235485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.259244+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.477926+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.485494+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.667321+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.679258+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.680000+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.700328+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.700841+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.831401+00:00", "trade", 12.2899, 1000.0]
["2026-09-25T14:36:44.832557+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.833022+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.886615+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.886632+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:44.886649+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.116636+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.117135+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.117587+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.155865+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.156030+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.156180+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.156436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.156504+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.156677+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.156824+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.156914+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:36:45.157165+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.157169+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.157316+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.157614+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.158125+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.158370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.175305+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.183233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.271066+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.271121+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.271173+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.271182+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.271301+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.271478+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:45.271491+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:45.271499+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:45.271515+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:45.271582+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.271759+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.271870+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.272076+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.272404+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.272552+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.272560+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.273176+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.273612+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.273791+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.282006+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.282142+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.282480+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.282511+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.282528+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.282547+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.282954+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.282961+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.282972+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.282984+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.384260+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.384706+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.384740+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.384780+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.385231+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.385244+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.385261+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.480992+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:45.481740+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.527202+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.527216+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.527644+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.527677+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.634804+00:00", "trade", 12.275, 10.0]
["2026-09-25T14:36:45.697825+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.697965+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:45.697973+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:45.697986+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:45.698002+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:36:45.698005+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:45.698016+00:00", "trade", 12.28, 191.0]
["2026-09-25T14:36:45.698017+00:00", "trade", 12.28, 609.0]
["2026-09-25T14:36:45.698068+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:36:45.698074+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698084+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698127+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:45.698147+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:45.698162+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:45.698173+00:00", "trade", 12.28, 140.0]
["2026-09-25T14:36:45.698185+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698186+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:45.698186+00:00", "trade", 12.28, 791.0]
["2026-09-25T14:36:45.698189+00:00", "trade", 12.28, 198.0]
["2026-09-25T14:36:45.698225+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698226+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698239+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698246+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698253+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698260+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698266+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698272+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.698280+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.699250+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.703743+00:00", "trade", 12.242, 26.0]
["2026-09-25T14:36:45.703795+00:00", "trade", 12.242, 28.0]
["2026-09-25T14:36:45.704450+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.720631+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.720658+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.721164+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.814292+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.814317+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:45.822130+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.119749+00:00", "trade", 12.2579, 2.0]
["2026-09-25T14:36:46.266743+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.266813+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.267234+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.267263+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.267516+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.332370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.386462+00:00", "trade", 12.2899, 94.0]
["2026-09-25T14:36:46.427470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.428139+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.428539+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.476406+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.476413+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.476433+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.477133+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.477503+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.477680+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.493327+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:46.615531+00:00", "trade", 12.285, 300.0]
["2026-09-25T14:36:46.619502+00:00", "trade", 12.285, 300.0]
["2026-09-25T14:36:47.049473+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.050119+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.050126+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.050138+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.050591+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.050836+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.060730+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.060779+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.093077+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.093521+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.093529+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.093934+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.200476+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.201197+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.275577+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.323256+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:36:47.392003+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.392862+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.431843+00:00", "trade", 12.2582, 12.0]
["2026-09-25T14:36:47.468193+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.468925+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.497461+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.848040+00:00", "trade", 12.285, 3000.0]
["2026-09-25T14:36:47.848090+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.848804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.849221+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.849680+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:47.898084+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.003727+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.003858+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.004292+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.004328+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.135229+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.235440+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.235467+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.242092+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.255248+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.288463+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:36:48.438328+00:00", "trade", 12.285, 20.0]
["2026-09-25T14:36:48.956611+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.961506+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.961534+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:48.962054+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.036145+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.036511+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.036698+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.036747+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.037046+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.045650+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.062465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.063328+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.115324+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.138737+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.138837+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.139321+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.259933+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.566737+00:00", "trade", 12.2514, 2.0]
["2026-09-25T14:36:49.568826+00:00", "trade", 12.2514, 1.0]
["2026-09-25T14:36:49.569898+00:00", "trade", 12.2514, 1.0]
["2026-09-25T14:36:49.600171+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.643090+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.643741+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.643784+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.643898+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.644070+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.645947+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.657442+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.659073+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.667820+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.714326+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.737666+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.737692+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.738451+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.738867+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.739324+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.746890+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.829489+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.829907+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.839317+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.855119+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.855717+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.870933+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:36:49.871216+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.871227+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.871249+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.872001+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.942330+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:49.943059+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.052054+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.076634+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.093554+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.171946+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.171956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.171994+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.171995+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.172021+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.172038+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.172060+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.205865+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.206132+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.206282+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:36:50.206301+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:36:50.206683+00:00", "trade", 12.28, 25.0]
["2026-09-25T14:36:50.206685+00:00", "trade", 12.28, 375.0]
["2026-09-25T14:36:50.206685+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.206696+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.206715+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.206721+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.206732+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:36:50.206741+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.206811+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.206829+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:50.206892+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.206962+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.207034+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.207043+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.207051+00:00", "trade", 12.28, 41.0]
["2026-09-25T14:36:50.207051+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.207058+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.207077+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.207079+00:00", "trade", 12.28, 25.0]
["2026-09-25T14:36:50.207084+00:00", "trade", 12.28, 34.0]
["2026-09-25T14:36:50.207116+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.207172+00:00", "trade", 12.28, 59.0]
["2026-09-25T14:36:50.207172+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:50.207172+00:00", "trade", 12.28, 82.0]
["2026-09-25T14:36:50.207196+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:50.207206+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:50.207217+00:00", "trade", 12.28, 52.0]
["2026-09-25T14:36:50.207221+00:00", "trade", 12.28, 48.0]
["2026-09-25T14:36:50.207278+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:36:50.207406+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.207506+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.207511+00:00", "trade", 12.28, 600.0]
["2026-09-25T14:36:50.207514+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.207588+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.207604+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.207718+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.207843+00:00", "trade", 12.285, 1322.0]
["2026-09-25T14:36:50.207864+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.207878+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.207889+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208009+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208066+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208090+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208322+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208432+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208440+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208484+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208557+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208777+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208787+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208914+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208921+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.208951+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.209172+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.209497+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.209955+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.211090+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.211217+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.218474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.343332+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.343725+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.422502+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.437559+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.466455+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.466480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.466796+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.466841+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.520864+00:00", "trade", 12.28, 8.0]
["2026-09-25T14:36:50.521923+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:36:50.546517+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.612962+00:00", "trade", 12.285, 56.0]
["2026-09-25T14:36:50.613324+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:36:50.650150+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:50.870602+00:00", "trade", 12.28, 45.0]
["2026-09-25T14:36:50.870634+00:00", "trade", 12.28, 55.0]
["2026-09-25T14:36:50.870635+00:00", "trade", 12.28, 54.0]
["2026-09-25T14:36:50.870635+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:36:50.870653+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870661+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870668+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870682+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870691+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870698+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870705+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870712+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870719+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870729+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870735+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870742+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870746+00:00", "trade", 12.28, 62.0]
["2026-09-25T14:36:50.870747+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:36:50.870750+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870757+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870765+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870787+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:36:50.870794+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870867+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:36:50.870872+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870954+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.870966+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.871058+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.871194+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:36:50.871214+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.871233+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:50.871668+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.871732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.871847+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.872060+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.872414+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.872636+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.875801+00:00", "trade", 12.28, 29.0]
["2026-09-25T14:36:50.878722+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.880507+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.900977+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.905387+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.922314+00:00", "trade", 12.28, 7.0]
["2026-09-25T14:36:50.948366+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.959468+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.959922+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:50.994461+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.448708+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:51.524283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.524292+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.524389+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.524742+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.542734+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.542767+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.543921+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.544850+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.579220+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.619208+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.619349+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.619666+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.621000+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.621385+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.621434+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.661732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.675806+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.778376+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.778417+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.778656+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.778754+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:36:51.778937+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.779125+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.779413+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.779732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.779847+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.779861+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.780190+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.794386+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:36:51.794773+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.828560+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.829518+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.854331+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.854788+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.854812+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.855263+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.941763+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.942215+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:51.946047+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.003458+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.003922+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.003940+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.004392+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.004454+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.041278+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.042214+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.150318+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.151242+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.151260+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.151748+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.151755+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.151775+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.152286+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.152388+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.152527+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.157223+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.170937+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.220463+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.221011+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.337918+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.337931+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.488498+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.488523+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.489090+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.489194+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.520670+00:00", "trade", 12.2786, 1.0]
["2026-09-25T14:36:52.571683+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.571691+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.571708+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.572176+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.572245+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.572346+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.572636+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.572662+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.572764+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.572913+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.573260+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.573305+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.573345+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.574184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.574199+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.574822+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.574864+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.575125+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.575568+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.576130+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.576183+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.576235+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.582099+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.635379+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:36:52.635468+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:36:52.635812+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.635821+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.636265+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.638523+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:52.639264+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.639626+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.640088+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.640298+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.640580+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:52.641367+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.691632+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.693292+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.693311+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.723592+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.773923+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.778977+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:52.787796+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:52.787805+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:52.787811+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:52.787825+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:52.787840+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:52.787866+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:52.787900+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788099+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788107+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788120+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788127+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788132+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:36:52.788133+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788149+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:52.788499+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788546+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788577+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788796+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788819+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788873+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.788880+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.789148+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.789483+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.790375+00:00", "trade", 12.285, 210.0]
["2026-09-25T14:36:52.801539+00:00", "trade", 12.285, 210.0]
["2026-09-25T14:36:52.802315+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.803015+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.804151+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.814804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.814810+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.825193+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.941692+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.946386+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.948817+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.955538+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:52.994778+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.019479+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.034646+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.034669+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.034700+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.035221+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.097017+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.163754+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.209308+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.209345+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.209372+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.209873+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.209926+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.220728+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.220844+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.221346+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.221886+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.224105+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.224551+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.230038+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.236081+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.459992+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:36:53.460532+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.554528+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.558472+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.757516+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.759862+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.780274+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.780287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.855495+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.855520+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.978607+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.978650+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.978675+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:53.979244+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:54.212667+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:54.390730+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:54.390755+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:54.534488+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:54.875103+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:54.990425+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:54.990451+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:54.990963+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.153440+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:36:55.168005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.372139+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.372207+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.372500+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.372563+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.411677+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.455317+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:36:55.456362+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.534845+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.863646+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.864118+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.864181+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:55.864187+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.115032+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.294645+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.474610+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.475019+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.475046+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.475392+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.475577+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.475588+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.477209+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.477993+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.478017+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.478263+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.478771+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.489916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.529029+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.529547+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.530172+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.543882+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.580016+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.580537+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.580756+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.581295+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.581450+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.581474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.581507+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:56.594337+00:00", "trade", 12.28, 400.0]
["2026-09-25T14:36:56.594337+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:36:56.594357+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594365+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594371+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594378+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594384+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594390+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594397+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594416+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594423+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594429+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594435+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594855+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:56.594913+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.594968+00:00", "trade", 12.28, 59.0]
["2026-09-25T14:36:56.595074+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.595352+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.595378+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.595674+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.596085+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.596543+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.596549+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.605148+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.615241+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.615585+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.615697+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.628766+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.628781+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.679270+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.679283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.679864+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.679890+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.680764+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.692805+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:36:56.694100+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.694392+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.700420+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.711176+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.727517+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.812681+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.813525+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.932499+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.933125+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.933134+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.934473+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.934492+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.937264+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.937271+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.937278+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.943974+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.944125+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.944312+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.944430+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.944445+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.944471+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.944508+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.944939+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:56.944950+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.078261+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.078268+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.115462+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.159340+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.159727+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.159899+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.160228+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.160268+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.160359+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.160838+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.160994+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.161506+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.282696+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.282822+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.282990+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.283195+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.283281+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.283329+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.283831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.284670+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.387468+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.387469+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.387591+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.387767+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.387807+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.387967+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.388045+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.388056+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.388101+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.388589+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.389160+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.428884+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.428913+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.429359+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.429373+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.429799+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.481068+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:57.531411+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:58.045773+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:58.045797+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:58.046252+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:58.094844+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:58.094856+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:58.094929+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:58.094937+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:58.094944+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:58.094959+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:58.094978+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:36:58.095035+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095089+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095092+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095096+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095108+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:36:58.095110+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:36:58.095184+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095192+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095213+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095250+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095407+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095460+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095579+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:36:58.095585+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095623+00:00", "trade", 12.285, 12.0]
["2026-09-25T14:36:58.095625+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.095646+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.096451+00:00", "trade", 12.28, 375.0]
["2026-09-25T14:36:58.096472+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.096922+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.097128+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:36:58.098228+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.098240+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.104571+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.115200+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.115491+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.117455+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.157957+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.157980+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.158619+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.159591+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.159618+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.198916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.198923+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.199012+00:00", "trade", 12.28, 29.0]
["2026-09-25T14:36:58.229648+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.230159+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.230335+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.230856+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.231205+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.231226+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.365335+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.379661+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.380808+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.388089+00:00", "trade", 12.2448, 10.0]
["2026-09-25T14:36:58.411467+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.411726+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.412302+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.412312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.416608+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.417054+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.451532+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.451999+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.452899+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.452917+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.503157+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.503864+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.504319+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.537964+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.656233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.656719+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.656735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.657092+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.657564+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.662285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.662666+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.663317+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.669295+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.669329+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.669787+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.669815+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.837461+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.837756+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.838398+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.855186+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:58.867005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:59.042253+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:59.123744+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:59.226637+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:59.467979+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:59.519285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:59.535449+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:59.535465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:59.535932+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:36:59.536104+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:36:59.536105+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:59.536127+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536134+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536141+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536148+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536154+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536161+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536167+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536174+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536181+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536189+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536195+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536387+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536467+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536666+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:36:59.536677+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536684+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.536730+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.537057+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.537071+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.537253+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.541064+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.575686+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.619384+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.619410+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.620867+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:36:59.852412+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:37:00.034939+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.035396+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.060372+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.146937+00:00", "trade", 12.275, 10.0]
["2026-09-25T14:37:00.147725+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.485740+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.485767+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.486069+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.536836+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.536842+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.634314+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.634426+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.637259+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.637287+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.638005+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.638062+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.676734+00:00", "trade", 12.27, 92.0]
["2026-09-25T14:37:00.759928+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.759953+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.760575+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:00.960519+00:00", "trade", 12.2749, 14.0]
["2026-09-25T14:37:01.317701+00:00", "trade", 12.2448, 100.0]
["2026-09-25T14:37:01.535060+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:01.596364+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:01.700815+00:00", "trade", 12.2724, 10.0]
["2026-09-25T14:37:02.443763+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.494412+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.555408+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.555434+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.556129+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.559475+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.559485+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.559544+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.565540+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.984860+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.985137+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.985164+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.985346+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.985347+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.985365+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.985381+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.985452+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:37:02.985595+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.987104+00:00", "trade", 12.275, 1322.0]
["2026-09-25T14:37:02.987152+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.987179+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.987538+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.987868+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.988240+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:02.988694+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.045312+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.045320+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.051290+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.051317+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.051975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.052450+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.071632+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.072098+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.072112+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.171448+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.171475+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.172202+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.172532+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.173777+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.181870+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.210174+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.210631+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.224135+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.224142+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.224155+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.224177+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.224240+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:37:03.224610+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.225083+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.225290+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.948245+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.948522+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.948545+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.949012+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:37:03.964027+00:00", "trade", 12.275, 210.0]
["2026-09-25T14:37:03.964075+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.964831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:03.967291+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.019391+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.019518+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.019671+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.020477+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.031480+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.032493+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.032798+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.065161+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.208470+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.208477+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.208918+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.208945+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.209100+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.209279+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.209554+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.211167+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.456959+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.457967+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.519751+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.542804+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.560974+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.882848+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.886123+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.886441+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.892479+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.892537+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:04.892556+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.254944+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.254968+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.258059+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.279781+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.291081+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.466357+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.466363+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.466377+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:37:05.466563+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:37:05.466723+00:00", "trade", 12.28, 18.0]
["2026-09-25T14:37:05.466905+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.467158+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.467169+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.467368+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.524503+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.524561+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.585984+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.861741+00:00", "trade", 12.2723, 8.0]
["2026-09-25T14:37:05.908696+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.908983+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.909582+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.909675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.911932+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.912165+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.913542+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:05.953128+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:06.292331+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:06.292358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:06.293142+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:06.441154+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:06.552371+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:06.552397+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:06.553149+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:06.564140+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:07.317032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:07.317058+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:07.317795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:07.399970+00:00", "trade", 12.2726, 350.0]
["2026-09-25T14:37:07.420357+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:37:07.545668+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:07.936927+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:07.936955+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:08.038146+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:08.038202+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:08.465375+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:08.465599+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:08.466456+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:08.596466+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:08.660097+00:00", "trade", 12.275, 150.0]
["2026-09-25T14:37:08.660161+00:00", "trade", 12.28, 150.0]
["2026-09-25T14:37:09.019672+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.026364+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.276415+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.276440+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.276447+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.277196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.277615+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.430786+00:00", "trade", 12.275, 150.0]
["2026-09-25T14:37:09.431579+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.638427+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.638452+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.639049+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.868469+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.882268+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.890820+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.890847+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:09.891092+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.028637+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.029051+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.030084+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.030095+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.030675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.031282+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.108855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.108892+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.148894+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.232213+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:37:10.232655+00:00", "trade", 12.275, 20.0]
["2026-09-25T14:37:10.232699+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.246193+00:00", "trade", 12.275, 66.0]
["2026-09-25T14:37:10.250839+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.252364+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.305872+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.471094+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.480284+00:00", "trade", 12.2692, 1.0]
["2026-09-25T14:37:10.541897+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.541930+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.541978+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.541996+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.542238+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.542465+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.542729+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.542819+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:37:10.542901+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.543244+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.543288+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.543348+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:37:10.543953+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.544057+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:37:10.544098+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.544640+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.581674+00:00", "trade", 12.2692, 18.0]
["2026-09-25T14:37:10.619045+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:37:10.641839+00:00", "trade", 12.2365, 100.0]
["2026-09-25T14:37:10.693339+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.693438+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.693515+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.693750+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.693755+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.693932+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.694214+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.698754+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.819284+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.819313+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.820073+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.820451+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.820516+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.830704+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.857436+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.888753+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.889411+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.959566+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:10.960041+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.069489+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:37:11.186337+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.186795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.195904+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.241438+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.242100+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.254047+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.254139+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.254287+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.254337+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.803578+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.803758+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.804472+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.804765+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.827861+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.924394+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.924589+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:11.998978+00:00", "trade", 12.275, 4.0]
["2026-09-25T14:37:11.999339+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:37:12.038719+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:37:12.132530+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:37:12.150931+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:12.151216+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:12.151243+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:12.151818+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:12.152244+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:12.153019+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:12.594153+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:12.595773+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:12.596085+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:12.596306+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:12.678885+00:00", "trade", 12.275, 1173.0]
["2026-09-25T14:37:12.716290+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:13.030396+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:13.030865+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:13.213300+00:00", "trade", 12.275, 5.0]
["2026-09-25T14:37:13.214034+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:37:13.783461+00:00", "trade", 12.2769, 2.0]
["2026-09-25T14:37:13.784194+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:13.806485+00:00", "trade", 12.2769, 1.0]
["2026-09-25T14:37:13.807264+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:13.822774+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:13.823228+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:13.869014+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.029663+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.129698+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:37:14.162738+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.395975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.395989+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.558354+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561583+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561584+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:37:14.561585+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:37:14.561587+00:00", "trade", 12.27, 95.0]
["2026-09-25T14:37:14.561588+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:37:14.561591+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561597+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561604+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561613+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561619+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561627+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561633+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561641+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561647+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561654+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561660+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:14.561688+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561702+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561708+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561715+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561722+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561728+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561734+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561747+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561754+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561762+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561775+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561866+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:37:14.561866+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.561887+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.562113+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:14.562158+00:00", "trade", 12.27, 93.0]
["2026-09-25T14:37:14.562160+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:37:14.562160+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.562864+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.564511+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.567612+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:37:14.567656+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.571922+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.571948+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.576488+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.577214+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.580603+00:00", "trade", 12.2616, 1200.0]
["2026-09-25T14:37:14.581274+00:00", "trade", 12.27, 1200.0]
["2026-09-25T14:37:14.582104+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.582129+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.590314+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.592302+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.592309+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.620070+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:37:14.661728+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:14.679114+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.046785+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.076908+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:37:15.081643+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:37:15.082582+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:37:15.092815+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:37:15.095284+00:00", "trade", 12.265, 389.0]
["2026-09-25T14:37:15.095701+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.095875+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:37:15.096153+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.122393+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:37:15.123770+00:00", "trade", 12.265, 701.0]
["2026-09-25T14:37:15.124467+00:00", "trade", 12.265, 11.0]
["2026-09-25T14:37:15.125270+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.125449+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.129287+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.129321+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.129380+00:00", "trade", 12.27, 26.0]
["2026-09-25T14:37:15.129793+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.129796+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.129839+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.129907+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:15.129915+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:15.129930+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:15.129946+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.129959+00:00", "trade", 12.27, 391.0]
["2026-09-25T14:37:15.129961+00:00", "trade", 12.27, 1209.0]
["2026-09-25T14:37:15.130006+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:37:15.130008+00:00", "trade", 12.27, 191.0]
["2026-09-25T14:37:15.130014+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130031+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:37:15.130034+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130041+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130048+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:37:15.130055+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:37:15.130058+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:37:15.130060+00:00", "trade", 12.27, 20.0]
["2026-09-25T14:37:15.130062+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:37:15.130069+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:37:15.130083+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:37:15.130084+00:00", "trade", 12.27, 20.0]
["2026-09-25T14:37:15.130084+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130091+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130113+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:15.130141+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:37:15.130155+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:15.130252+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:15.130401+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130403+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130514+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130549+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130559+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130567+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130581+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130588+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130595+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130596+00:00", "trade", 12.27, 75.0]
["2026-09-25T14:37:15.130600+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130602+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130609+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130754+00:00", "trade", 12.27, 12.0]
["2026-09-25T14:37:15.130838+00:00", "trade", 12.27, 12.0]
["2026-09-25T14:37:15.130843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.130968+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.131039+00:00", "trade", 12.27, 40.0]
["2026-09-25T14:37:15.131085+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.131097+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.131125+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.131136+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.131160+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.131173+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.131286+00:00", "trade", 12.27, 12.0]
["2026-09-25T14:37:15.131466+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.131513+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:37:15.131868+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.131876+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:37:15.132041+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.132245+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:37:15.132261+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:37:15.132445+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.132606+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:37:15.132958+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:37:15.133179+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:37:15.133899+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:37:15.133934+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:37:15.134335+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.134342+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.134653+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:37:15.138154+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.140183+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.140473+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.140677+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.141131+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.141585+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.145330+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:37:15.151568+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.151575+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.173812+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.174014+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.174353+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.174502+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.174702+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.174837+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.174939+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.175485+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.176968+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.177851+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.177881+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.179395+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.195806+00:00", "trade", 12.265, 202.0]
["2026-09-25T14:37:15.235597+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:15.235680+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:15.235688+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:15.235703+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:15.235785+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.235945+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.236004+00:00", "trade", 12.27, 75.0]
["2026-09-25T14:37:15.236164+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.236191+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.236243+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.236322+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.236450+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.236644+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.236753+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.237090+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.237133+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.237209+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.237241+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.237693+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.259736+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:37:15.260114+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.260567+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.260594+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.271117+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.271139+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.358017+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.435242+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.435710+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.435727+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.436558+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.436609+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.436653+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.442907+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.442940+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.442947+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.443409+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.568218+00:00", "trade", 12.2767, 1.0]
["2026-09-25T14:37:15.593122+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.593312+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.593670+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.594075+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.594105+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.594120+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.610896+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.613899+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.615284+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.615833+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.616269+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.616732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.617176+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.617190+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.888313+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:37:15.889020+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.889491+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.889509+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:15.890053+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.010379+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.010659+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.010736+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.011134+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.011572+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.011603+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.012032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.012489+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.027510+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.028324+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.044498+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.044820+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.045496+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.081752+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.136799+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.137258+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.137281+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.137731+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.157032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.157406+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.157475+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.161271+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.161449+00:00", "trade", 12.275, 12.0]
["2026-09-25T14:37:16.529086+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.543649+00:00", "trade", 12.278, 1.0]
["2026-09-25T14:37:16.557725+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.845019+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:16.947783+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:37:16.947804+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:16.947825+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:16.948543+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:16.948992+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:16.949004+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:16.949022+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:16.949994+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:16.950442+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:16.951978+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:16.987397+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:16.987561+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:16.988525+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:17.420873+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:17.559953+00:00", "trade", 12.2667, 1.0]
["2026-09-25T14:37:17.601091+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:17.601099+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:17.601145+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:17.601196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.601246+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.601265+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.601273+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.601333+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.601647+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.601717+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.603980+00:00", "trade", 12.275, 102.0]
["2026-09-25T14:37:17.604758+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.605273+00:00", "trade", 12.275, 108.0]
["2026-09-25T14:37:17.631583+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.631621+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.683725+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.683742+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.683760+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.683830+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:37:17.684296+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.684356+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.684371+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.685572+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.696156+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.723965+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.724550+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.724617+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.724651+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.724748+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.791379+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.791845+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.791862+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.860611+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.861142+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.861219+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.861285+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.861312+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.861561+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.863179+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.879377+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.879429+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.967196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.967222+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.971375+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.971402+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:17.971409+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.005691+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.005716+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.302130+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.320049+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.324776+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.325497+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.325715+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.329351+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.332241+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.332508+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.332681+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.336994+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.337664+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.337678+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.342945+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.342981+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.345730+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.346405+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.348658+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.349059+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.349227+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.349248+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:18.349289+00:00", "trade", 12.27, 48.0]
["2026-09-25T14:37:18.349291+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:37:18.349297+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349299+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349316+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349324+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349332+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349339+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349347+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349354+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349367+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349374+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349393+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349408+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349505+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349521+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.349968+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.350197+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.350212+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.350226+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.363833+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:37:18.368160+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:37:18.370253+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.461934+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.528791+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.681723+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.681729+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.690057+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.804375+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.804377+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:37:18.804838+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:18.804842+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:18.804847+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.804855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.804863+00:00", "trade", 12.27, 75.0]
["2026-09-25T14:37:18.804863+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:18.804872+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:37:18.804883+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:37:18.804894+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.804924+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.804978+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.804979+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:18.805142+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.805225+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:18.805312+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:18.805898+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.805940+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.806006+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.806468+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.806486+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.807312+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.807759+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.856244+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.856691+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.905453+00:00", "trade", 12.26, 117.0]
["2026-09-25T14:37:18.906984+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:37:18.907018+00:00", "trade", 12.265, 471.0]
["2026-09-25T14:37:18.907757+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:18.907775+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:19.009450+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:19.010110+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:19.036939+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:19.037412+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:19.042879+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:19.042910+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:19.043328+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:19.043337+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:19.076734+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:19.076754+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.076886+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.076942+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:19.077016+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:19.077031+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:19.077076+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:19.084397+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:37:19.084402+00:00", "trade", 12.27, 389.0]
["2026-09-25T14:37:19.084433+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.084737+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.086353+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.091571+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.101199+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.102083+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.111098+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.112875+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.126273+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.127224+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.134860+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.140236+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.146291+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.160484+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.160638+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.161721+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.192367+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.202494+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.233142+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.367924+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.453885+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.983100+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.984487+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.984494+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.984519+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.984590+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.985038+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.985049+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.985095+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.985118+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.986091+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.986538+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:19.986551+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:20.021106+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:20.021567+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:20.035196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:20.046102+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:37:20.046498+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:37:20.046508+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.046515+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.046527+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.046572+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.046686+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.046724+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.046748+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.047009+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.047593+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.047637+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.048011+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.048456+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.051457+00:00", "trade", 12.27, 389.0]
["2026-09-25T14:37:20.105270+00:00", "trade", 12.27, 53.0]
["2026-09-25T14:37:20.108124+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.108573+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.180757+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.450585+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.451051+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.508897+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.508947+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.525730+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.895785+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.909725+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.937036+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.937085+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.979462+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:20.979515+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.002366+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.002400+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.002503+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.134666+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.175785+00:00", "trade", 12.2677, 2.0]
["2026-09-25T14:37:21.176523+00:00", "trade", 12.265, 17.0]
["2026-09-25T14:37:21.235864+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.295980+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.296133+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.313536+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.313656+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.313843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.313875+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.314323+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.314341+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.314348+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.314363+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.317254+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.317262+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.508060+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.508625+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.568742+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.653608+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.654118+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.654163+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.654653+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.658504+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.933001+00:00", "trade", 12.266, 1200.0]
["2026-09-25T14:37:21.961217+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:21.961917+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.025889+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.033246+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.033271+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.033733+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.047008+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.135738+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.136096+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.170559+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.193905+00:00", "trade", 12.2674, 10.0]
["2026-09-25T14:37:22.238445+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.317793+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.443976+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.444002+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.444603+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.445060+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.506258+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.506666+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.556840+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.556888+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.557316+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.557480+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.563552+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.579242+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.723809+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.808357+00:00", "trade", 12.262, 200.0]
["2026-09-25T14:37:22.880855+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.881426+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.882025+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.882041+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.882721+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:22.886298+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.246443+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.256360+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.256862+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.300980+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.304703+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.304760+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.313288+00:00", "trade", 12.2659, 407.0]
["2026-09-25T14:37:23.313966+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.317346+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.317398+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.317709+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.356355+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.541679+00:00", "trade", 12.2605, 100.0]
["2026-09-25T14:37:23.543585+00:00", "trade", 12.2605, 6.0]
["2026-09-25T14:37:23.544287+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.803687+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:23.803804+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:24.086255+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:24.086275+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:24.087589+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:24.088683+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:24.096767+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:24.097257+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:24.106607+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:24.129573+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:24.350622+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:24.712794+00:00", "trade", 12.265, 983.0]
["2026-09-25T14:37:25.018829+00:00", "trade", 12.265, 7.0]
["2026-09-25T14:37:25.018938+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:37:25.130345+00:00", "trade", 12.2672, 50.0]
["2026-09-25T14:37:25.130959+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:25.130979+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:25.131445+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:25.207680+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:25.229486+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:25.648526+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:25.858563+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:25.899064+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.004316+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.004366+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.004388+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.321801+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:26.367188+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.367249+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.367256+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.367264+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.367418+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.367443+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.367614+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.368058+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.368099+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.368517+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.368529+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.368785+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.369336+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.874778+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:26.875446+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.073519+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:37:27.082997+00:00", "trade", 12.27, 500.0]
["2026-09-25T14:37:27.685275+00:00", "trade", 12.265, 74.0]
["2026-09-25T14:37:27.805873+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.806919+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.948163+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.948650+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.948981+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.949105+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.949187+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.951368+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.951469+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.951483+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.951780+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.975969+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:27.976522+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:28.020977+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:28.119913+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:28.120464+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:28.126843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:28.228038+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:28.228764+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:28.229652+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:28.361314+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:28.533099+00:00", "trade", 12.26, 5.0]
["2026-09-25T14:37:30.183108+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.183169+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.183431+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.183643+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.183665+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.183887+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.185393+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.185700+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.186226+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.196625+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.197925+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.240863+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.499113+00:00", "trade", 12.265, 10.0]
["2026-09-25T14:37:30.526851+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:30.675336+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:31.104613+00:00", "trade", 12.265, 1000.0]
["2026-09-25T14:37:32.364541+00:00", "trade", 12.26, 24.0]
["2026-09-25T14:37:33.084724+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:33.312973+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:33.453007+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:33.750568+00:00", "trade", 12.2605, 90.0]
["2026-09-25T14:37:34.030107+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:34.030150+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:34.030593+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:34.110772+00:00", "trade", 12.2603, 2000.0]
["2026-09-25T14:37:34.111856+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:34.112319+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:34.112336+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:34.140430+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:34.589941+00:00", "trade", 12.26, 2500.0]
["2026-09-25T14:37:34.590421+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:34.590422+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:37:34.590486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.590508+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.590618+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.590777+00:00", "trade", 12.26, 12.0]
["2026-09-25T14:37:34.590873+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.590958+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.591001+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.591073+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.591120+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.626505+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.641707+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.641720+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.644211+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.644569+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:37:34.685523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:34.686083+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:35.367054+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:35.402368+00:00", "trade", 12.234, 100.0]
["2026-09-25T14:37:35.962124+00:00", "trade", 12.255, 4000.0]
["2026-09-25T14:37:36.047580+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.047587+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.047594+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.047600+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.047608+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.047615+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.047682+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:37:36.047726+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.048154+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.048346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.048592+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.048607+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.094726+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.095058+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.095201+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.095218+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.095415+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.095495+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.095861+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.244893+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.244947+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.245359+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.245375+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.245450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.245521+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.245622+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.264671+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.265119+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.265154+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.266969+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.267035+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.267767+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.267912+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.267929+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.269463+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.269470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.269830+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.269988+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.273905+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.274848+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.275179+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.313181+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.316850+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.406046+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.406140+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.477695+00:00", "trade", 12.2599, 500.0]
["2026-09-25T14:37:36.565942+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.566420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.598509+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.598947+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.615635+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.721136+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:36.721779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.130074+00:00", "trade", 12.2574, 1.0]
["2026-09-25T14:37:37.261917+00:00", "trade", 12.272, 1.0]
["2026-09-25T14:37:37.368689+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.368741+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.369450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.369830+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.416801+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.416855+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.440465+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.493440+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.493864+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.493885+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.532578+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.532585+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.532591+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.532643+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.532656+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:37.532678+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:37.532761+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:37.532772+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:37.532780+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:37.532785+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532787+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532794+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532800+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532807+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532813+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532820+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532826+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532833+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532839+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532846+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532852+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532867+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532881+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.532888+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.533072+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.533140+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.533186+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.533241+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.533653+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.533802+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.534616+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.534992+00:00", "trade", 12.265, 73.0]
["2026-09-25T14:37:37.536613+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.541105+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.542585+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.544198+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.544228+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.552912+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.563454+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.563476+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.563483+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.567852+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.567875+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.568477+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.618504+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:37.746647+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:37:37.829282+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.013131+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.013578+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.045267+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.045293+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.045962+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.096997+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.117073+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.732364+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.732814+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.732849+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.734684+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.871446+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.871910+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.921558+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:38.927512+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.028101+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.028127+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.028384+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.028696+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.032794+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.279792+00:00", "trade", 12.2525, 100.0]
["2026-09-25T14:37:39.307781+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313043+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313067+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313304+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313312+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313319+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313326+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313343+00:00", "trade", 12.26, 78.0]
["2026-09-25T14:37:39.313347+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313505+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313514+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313631+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313702+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313717+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:39.313751+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:39.313758+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:39.313765+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:39.313771+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:39.313806+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:39.313856+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.314181+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.314362+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.314837+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.344523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.344558+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.345019+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.347645+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.532733+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.552321+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.552343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.552724+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.552899+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.552917+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.604088+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.738704+00:00", "trade", 12.26, 2000.0]
["2026-09-25T14:37:39.739871+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.775374+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:39.775393+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.775724+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.776079+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.776086+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.776145+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.776529+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.776556+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.950891+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.950896+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:39.950970+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.104205+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.104238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.104263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.105089+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.105098+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.105211+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.105762+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.105863+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.106258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.106334+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.106709+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.106715+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.107160+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.113274+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.149168+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.195652+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.196112+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.196144+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.221119+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.222045+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.237725+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.238222+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.238253+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.238789+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.340665+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.341194+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.341413+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.341947+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.341978+00:00", "trade", 12.255, 75.0]
["2026-09-25T14:37:40.341985+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:37:40.378306+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.378861+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.378874+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.378917+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.401043+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.416791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.417497+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.417581+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.417665+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.429015+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:37:40.429482+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.490428+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.539534+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.539730+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.540377+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.540762+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.540795+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.556863+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.557354+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.558296+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.747054+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.758698+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.758728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.852824+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.853255+00:00", "trade", 12.255, 40.0]
["2026-09-25T14:37:40.853587+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.853633+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:40.854465+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.126756+00:00", "trade", 12.2588, 1.0]
["2026-09-25T14:37:41.339916+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.341185+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.341193+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.341717+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.341765+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.342372+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.342457+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.368605+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.402363+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.402388+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.402898+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:41.673634+00:00", "trade", 12.255, 10.0]
["2026-09-25T14:37:41.772155+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:42.100243+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:42.100290+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:42.198016+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:43.218389+00:00", "trade", 12.255, 500.0]
["2026-09-25T14:37:43.219130+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:37:43.656132+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:43.656593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:43.667601+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:43.688050+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:37:43.688137+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:37:43.688213+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:37:43.688472+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:37:43.693822+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:43.693873+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:43.693997+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:43.703977+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:43.833175+00:00", "trade", 12.25, 95.0]
["2026-09-25T14:37:43.833977+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.032665+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.032922+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.033158+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.049119+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.049773+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.078469+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.079426+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.079971+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.412669+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:37:44.415395+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.416149+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.529330+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:37:44.530771+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.530866+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.569470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.647022+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.870655+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.871100+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.871151+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:37:44.871738+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.872428+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:37:44.948858+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.949228+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:44.958294+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.098106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.098956+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.163226+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.193456+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.601245+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:37:45.602025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.602474+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.664557+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.689277+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.689756+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.778032+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.907418+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.908646+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.908715+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.909057+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.953495+00:00", "trade", 12.2569, 20.0]
["2026-09-25T14:37:45.953878+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.954281+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.954385+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.985677+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:45.985740+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.024432+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.040061+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.528094+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.531059+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.531086+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.531490+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.531613+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.531614+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.585136+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.585175+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.585224+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:46.751446+00:00", "trade", 12.255, 2000.0]
["2026-09-25T14:37:47.065195+00:00", "trade", 12.2526, 300.0]
["2026-09-25T14:37:47.209227+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:47.221588+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:37:47.222364+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:47.338225+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:47.338269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:47.338408+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:47.735726+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:47.891682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:47.915829+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:47.916284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:48.389909+00:00", "trade", 12.2535, 100.0]
["2026-09-25T14:37:48.691547+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:37:48.844243+00:00", "trade", 12.255, 3.0]
["2026-09-25T14:37:48.973436+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:37:48.988145+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:48.988173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:48.988841+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:49.126343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:49.126519+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:49.342875+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:49.343324+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:49.449046+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:49.616849+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:49.618051+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:49.618075+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:49.812446+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.068340+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.068367+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.069147+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.108751+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.183763+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.183792+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.194460+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.207003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.332699+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.353337+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:37:50.390514+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.422251+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.422280+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.436608+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.486261+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:50.546092+00:00", "trade", 12.255, 53.0]
["2026-09-25T14:37:50.555472+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:37:50.728986+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.223000+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.223026+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.492121+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.557689+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613122+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613153+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613173+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613180+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613305+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613312+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613320+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613324+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:37:51.613327+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613359+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613383+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:37:51.613405+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:37:51.613419+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613441+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613454+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613457+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:37:51.613680+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613715+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613755+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613787+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.613883+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.614020+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.614030+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.633580+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.781982+00:00", "trade", 12.255, 85.0]
["2026-09-25T14:37:51.782166+00:00", "trade", 12.255, 389.0]
["2026-09-25T14:37:51.782167+00:00", "trade", 12.26, 11.0]
["2026-09-25T14:37:51.782561+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.782664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.783017+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.788906+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.805254+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:51.919879+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.035200+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.045905+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.062870+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.087271+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.166840+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.400728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.400755+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.401054+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.401127+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.401463+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.401504+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.401648+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.418723+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.577936+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.577955+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.577962+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.578514+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.578537+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.651200+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:52.651655+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.020531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.020608+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.061082+00:00", "trade", 12.2639, 3.0]
["2026-09-25T14:37:53.265878+00:00", "trade", 12.2599, 1202.0]
["2026-09-25T14:37:53.267700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.321346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.445455+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.445907+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.568855+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.601938+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.601965+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.602499+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.602792+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.620352+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.829729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.829757+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.831737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.831792+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.996616+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:53.996677+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.007992+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.012806+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.013329+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.359603+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.359631+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.359639+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.360136+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.989874+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.990294+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.990703+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.990708+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.990816+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.991631+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.991711+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.992068+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.992737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:54.993558+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:55.001580+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:55.020644+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:55.064745+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:55.108294+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:55.248420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:55.681093+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:55.681484+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:55.710426+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:55.711314+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:55.881655+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:55.882130+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.036601+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.036848+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.093409+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.093912+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.168407+00:00", "trade", 12.255, 167.0]
["2026-09-25T14:37:56.173348+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:37:56.207638+00:00", "trade", 12.2621, 1.0]
["2026-09-25T14:37:56.517829+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.518276+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.533292+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.533323+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.533771+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.534250+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.534264+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:56.561544+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.121735+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.122223+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.237284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.237307+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:37:57.237707+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:37:57.237727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.238079+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.238086+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.238570+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.240950+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:37:57.241436+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.241462+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.241486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.241849+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.241910+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.241918+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.241941+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.241995+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.242823+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.251489+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:37:57.254577+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:57.254588+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:57.254602+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:57.254611+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:57.254611+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254613+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:57.254616+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:37:57.254617+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:57.254649+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:37:57.254716+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254734+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254754+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254784+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254806+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254862+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254888+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254890+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:37:57.254892+00:00", "trade", 12.26, 2500.0]
["2026-09-25T14:37:57.254895+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254897+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254908+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254915+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254923+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.254961+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:37:57.255036+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255070+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255088+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255106+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255156+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255174+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255345+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255356+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255490+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255543+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255551+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255559+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255603+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255712+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255734+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.255898+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.256105+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.256709+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.257364+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.258495+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.259250+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:37:57.259650+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.260627+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.260732+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.261048+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.262564+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.264343+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.264407+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.264820+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.266810+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.271018+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.285051+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.285077+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.355341+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.454927+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.500976+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.500978+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.501290+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.501414+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.501450+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:37:57.501486+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.501500+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.501658+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.501673+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.501877+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.501884+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.502084+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.502153+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.502532+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.502572+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.502584+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.502634+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.502977+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.503015+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.503506+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.503963+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.504427+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.579642+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.648180+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:37:57.648877+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.649184+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:37:57.649186+00:00", "trade", 12.27, 700.0]
["2026-09-25T14:37:57.649397+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.649469+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.649489+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.649507+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.649547+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.649843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.649851+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.649928+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.649956+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.649963+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.649976+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.650409+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.668507+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:37:57.668588+00:00", "trade", 12.27, 21.0]
["2026-09-25T14:37:57.674435+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.674436+00:00", "trade", 12.27, 2579.0]
["2026-09-25T14:37:57.674509+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.674884+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.674956+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.674980+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.675112+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.675168+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.675374+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.675543+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.776610+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.777088+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.780203+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.801255+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.805133+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.805572+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:57.896899+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.030163+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.611666+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.611776+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.614826+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.635654+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.635963+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.635995+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.636401+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.636422+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.636433+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.636691+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.664291+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.667030+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.667859+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.671380+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.749106+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.749565+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.749802+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.750719+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.750752+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.751196+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.790291+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.790772+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.790779+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.820075+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:58.820266+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:59.088302+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:59.088713+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:59.088789+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:59.088817+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:59.088829+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:59.088912+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:59.089274+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:59.109764+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:59.114801+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:59.115253+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:37:59.115517+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:38:00.019140+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:38:00.021673+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:38:00.086690+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:38:00.103253+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:38:00.120871+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:38:00.137547+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:38:00.137555+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:38:00.137562+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:38:00.137566+00:00", "trade", 12.27, 80.0]
["2026-09-25T14:38:00.137566+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.137569+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.137584+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.137600+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.137620+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.137635+00:00", "trade", 12.27, 67.0]
["2026-09-25T14:38:00.137651+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.137667+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.137939+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.137953+00:00", "trade", 12.275, 461.0]
["2026-09-25T14:38:00.138024+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:38:00.138026+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.138044+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.138058+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.138071+00:00", "trade", 12.27, 40.0]
["2026-09-25T14:38:00.138158+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.138175+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.138189+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.138191+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.138424+00:00", "trade", 12.28, 11.0]
["2026-09-25T14:38:00.138580+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.138788+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.156425+00:00", "trade", 12.275, 21.0]
["2026-09-25T14:38:00.235692+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.274949+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.293646+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.294156+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.296163+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.379964+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.380402+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.380449+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.453362+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.529451+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.530796+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.955471+00:00", "trade", 12.275, 10.0]
["2026-09-25T14:38:00.956223+00:00", "trade", 12.275, 49.0]
["2026-09-25T14:38:00.956966+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.957011+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:00.971182+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.012502+00:00", "trade", 12.27, 2000.0]
["2026-09-25T14:38:02.077519+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.078473+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.078928+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.078978+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.083513+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.205831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.206283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.233607+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.390257+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.390311+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.390631+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.421633+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.466676+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.466735+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.467047+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.555874+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.556162+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.556284+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.605148+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.605529+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.619530+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.620621+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.717068+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.717328+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.717381+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.717490+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.717492+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.717625+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.719653+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.807808+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.872793+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.873451+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.873869+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.874168+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.874180+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.874671+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.965904+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:02.975458+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.004325+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.081382+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.129809+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.158140+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.170284+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.198209+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.215491+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.709922+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.711316+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.711374+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.711426+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.711460+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.712083+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.736348+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.867011+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.876210+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.883076+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.894227+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.894427+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.916688+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.939402+00:00", "trade", 12.2787, 296.0]
["2026-09-25T14:38:03.940049+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:03.940495+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.010403+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.122967+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.122975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.122977+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:38:04.122978+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:38:04.122980+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:38:04.122981+00:00", "trade", 12.28, 600.0]
["2026-09-25T14:38:04.122982+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.122984+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:38:04.122989+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123040+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123046+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123061+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123068+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123074+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123075+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:38:04.123080+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123087+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123093+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123101+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123108+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123117+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:04.123128+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123131+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:38:04.123135+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123142+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123157+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123165+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123171+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123192+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123199+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123219+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123415+00:00", "trade", 12.28, 299.0]
["2026-09-25T14:38:04.123417+00:00", "trade", 12.28, 7600.0]
["2026-09-25T14:38:04.123417+00:00", "trade", 12.28, 36.0]
["2026-09-25T14:38:04.123418+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:38:04.123418+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123422+00:00", "trade", 12.28, 46.0]
["2026-09-25T14:38:04.123488+00:00", "trade", 12.28, 54.0]
["2026-09-25T14:38:04.123489+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123514+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123522+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123529+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123533+00:00", "trade", 12.28, 50.0]
["2026-09-25T14:38:04.123536+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:04.123560+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:38:04.123561+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.123570+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.123595+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.123608+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:38:04.123630+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.123638+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.123653+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.123660+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.123681+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.123765+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.123790+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.123806+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.123885+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.124282+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.124292+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.124604+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.124778+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.125424+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.126836+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.127361+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.127495+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.128535+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.128641+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.131553+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.138197+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.155185+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.155246+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.233120+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:38:04.233232+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.295189+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:38:04.621454+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.658855+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:04.678320+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.022098+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:38:05.035362+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.074350+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.074397+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.075387+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.076834+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.076847+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.076908+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:38:05.076909+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:38:05.076967+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.076976+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:05.076987+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.076994+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.077001+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.077006+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:05.077008+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.077043+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.077069+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.077095+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.077238+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.077328+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.077402+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.078259+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.080059+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.084979+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.152389+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:38:05.152390+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:38:05.152391+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:38:05.152394+00:00", "trade", 12.29, 189.0]
["2026-09-25T14:38:05.152396+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.152404+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.152410+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.152412+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:38:05.152442+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.152969+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.152984+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.153078+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.153166+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:05.153179+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.154874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.155319+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.167542+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.169778+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.208791+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.208805+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.208827+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:05.208869+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:05.209312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.209526+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:38:05.209747+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:05.209768+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.209769+00:00", "trade", 12.29, 178.0]
["2026-09-25T14:38:05.209770+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:38:05.209771+00:00", "trade", 12.29, 400.0]
["2026-09-25T14:38:05.209773+00:00", "trade", 12.29, 320.0]
["2026-09-25T14:38:05.209782+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.209789+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:05.210068+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:05.210076+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:05.210082+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:05.210089+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:05.210089+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:05.210092+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210097+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210103+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210110+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210117+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210123+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210130+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210137+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210144+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210151+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210158+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210166+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.210173+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.211143+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.211171+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.212213+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.212305+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.214794+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.217822+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:38:05.219448+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.226057+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.227168+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.227223+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.228834+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.228841+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.228930+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:38:05.229321+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.259352+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.310105+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.338596+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.362986+00:00", "trade", 12.2974, 8.0]
["2026-09-25T14:38:05.503018+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.596842+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.751211+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:05.924267+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.013754+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.014261+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.014446+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.014674+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.031733+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.031972+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:38:06.032251+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.032257+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.032290+00:00", "trade", 12.3, 206.0]
["2026-09-25T14:38:06.032777+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.033276+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.037760+00:00", "trade", 12.295, 2000.0]
["2026-09-25T14:38:06.038084+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.038102+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.065796+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.079659+00:00", "trade", 12.295, 57.0]
["2026-09-25T14:38:06.117065+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.118666+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.118711+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.119142+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.124183+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.247025+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.247785+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.517114+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.661232+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.756045+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.756070+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.756402+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.756534+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:38:06.756748+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.757252+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.776100+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.800326+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.837868+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.837893+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.837954+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.837957+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838072+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838435+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838520+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838765+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:38:06.838774+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838784+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838791+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838798+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838804+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838810+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838817+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838837+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838844+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:06.838865+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838872+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838875+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:06.838876+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:06.838879+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838881+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:38:06.838886+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838893+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838900+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838907+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838913+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838920+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838927+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838940+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838944+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:38:06.838945+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:38:06.838953+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:38:06.838954+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:38:06.838954+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.838978+00:00", "trade", 12.29, 400.0]
["2026-09-25T14:38:06.838980+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:06.839034+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.839162+00:00", "trade", 12.29, 21.0]
["2026-09-25T14:38:06.839613+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.839828+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.843722+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.847548+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.850772+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.850797+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.858883+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.858914+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.860326+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:38:06.860922+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.875461+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.875485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:06.889960+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:38:06.890433+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:38:06.939029+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.414090+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.425934+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.425980+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.435780+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.461506+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.461533+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.462067+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.462109+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.462135+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.462142+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.462570+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.462699+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.463040+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.463080+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.463149+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.463158+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.463193+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.463683+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.464158+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.470119+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.503842+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.503935+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.504338+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.504811+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.525854+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:07.834036+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.119579+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.346471+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.346693+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.347114+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.387404+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.387492+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.387568+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.388307+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.419967+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.732121+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.732644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.742878+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.743080+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.743689+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.761027+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.769989+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.770521+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.770552+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.771406+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.798006+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.955648+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.956854+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:09.957802+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:10.170882+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:10.324397+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:38:10.672664+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:38:10.672726+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:10.674765+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:10.909489+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:10.909511+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:10.909530+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:10.909962+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:10.909969+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:10.909975+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:10.909982+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:10.909988+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:10.909995+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:10.910002+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:10.910066+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.910116+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.910123+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.910130+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.910155+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.910162+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.910184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.910191+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.910198+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.910564+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.911014+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.911027+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.911050+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.911443+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.911500+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.911945+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.913032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.913441+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.913885+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.914839+00:00", "trade", 12.275, 300.0]
["2026-09-25T14:38:10.915309+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.915358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.915440+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.927216+00:00", "trade", 12.275, 200.0]
["2026-09-25T14:38:10.927693+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.928139+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.931261+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:38:10.948873+00:00", "trade", 12.275, 300.0]
["2026-09-25T14:38:10.951220+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:10.987212+00:00", "trade", 12.275, 800.0]
["2026-09-25T14:38:11.150205+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.460779+00:00", "trade", 12.275, 10.0]
["2026-09-25T14:38:11.696736+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.705091+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.705546+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.705555+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.773046+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:38:11.773829+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.803687+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.804141+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.862794+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.863202+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.863261+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.863327+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.863392+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.863719+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.864520+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.865602+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.870760+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.877569+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.878287+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.878655+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.879102+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:11.897312+00:00", "trade", 12.2562, 5.0]
["2026-09-25T14:38:11.924109+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:11.924118+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:11.924124+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:11.924131+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:11.924137+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:11.924150+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:11.924212+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:11.924299+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:11.924646+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:11.962768+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:11.963521+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:11.973821+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:11.973883+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:12.021931+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:12.122455+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:12.309240+00:00", "trade", 12.2694, 12.0]
["2026-09-25T14:38:12.331785+00:00", "trade", 12.2695, 1.0]
["2026-09-25T14:38:12.601868+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:12.630890+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:12.807273+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:12.807295+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:12.807302+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:12.807776+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:12.807802+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:12.942353+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.558819+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.558848+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.696174+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.736998+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:38:13.865712+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.866289+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.868957+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.877466+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.899951+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.902598+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.907185+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.907212+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:13.915014+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.040869+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:38:14.041356+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.042032+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.042714+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.165544+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.166376+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.254996+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.255004+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.255103+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.255613+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.255859+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.256498+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.256632+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.256643+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.257160+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.257202+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.257209+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.257594+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.257606+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.257613+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.257646+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.266946+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.267495+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.277115+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.277124+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.303270+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.304015+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.314786+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.321175+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.324954+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.331396+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.352248+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.352690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.532932+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.684853+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:14.753433+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.375281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.402808+00:00", "trade", 12.29, 34.0]
["2026-09-25T14:38:15.403298+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.403299+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:15.403301+00:00", "trade", 12.29, 19.0]
["2026-09-25T14:38:15.403304+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.403322+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:38:15.403345+00:00", "trade", 12.29, 480.0]
["2026-09-25T14:38:15.403374+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:38:15.403415+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403422+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403428+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403435+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403441+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403447+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403454+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403468+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403474+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403480+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403779+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403834+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.403924+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.404056+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.404082+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.404093+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.404099+00:00", "trade", 12.295, 17.0]
["2026-09-25T14:38:15.404131+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.404217+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.404596+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.404988+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.406519+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:38:15.408275+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.425357+00:00", "trade", 12.295, 71.0]
["2026-09-25T14:38:15.441394+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.504140+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.583877+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:38:15.661543+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.685344+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.686285+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.688537+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.689261+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.689711+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.690164+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.815349+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:15.815804+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:15.815814+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:15.815821+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:15.815827+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:15.815835+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:15.815848+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:15.815856+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:15.815910+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.816069+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.816374+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.816412+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.816523+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.816865+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.838530+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.973982+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:15.974551+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.041789+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.042223+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.042300+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.042674+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.042683+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.046934+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.046946+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.046958+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.047390+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.201346+00:00", "trade", 12.285, 1500.0]
["2026-09-25T14:38:16.202055+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.202529+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:16.202539+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:38:16.202539+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:16.202544+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:16.202803+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:16.202810+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:16.202817+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:16.202824+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:16.202830+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:16.202857+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:16.202909+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.203002+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.203139+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.203151+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.203158+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.203292+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.203333+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.203836+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.204031+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.204662+00:00", "trade", 12.2861, 100.0]
["2026-09-25T14:38:16.204697+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.204889+00:00", "trade", 12.2861, 300.0]
["2026-09-25T14:38:16.210339+00:00", "trade", 12.2886, 8.0]
["2026-09-25T14:38:16.238155+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.318182+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:38:16.624462+00:00", "trade", 12.2886, 1.0]
["2026-09-25T14:38:16.629802+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.629822+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.630528+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.631091+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.631329+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.677491+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.839414+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:16.926570+00:00", "trade", 12.296, 732.0]
["2026-09-25T14:38:17.404722+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:17.414952+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:17.415406+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:17.876494+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:17.878080+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:17.878423+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:17.941331+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:17.941724+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:18.080497+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:18.259635+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:18.260140+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:18.260220+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:18.260235+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:18.260596+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:18.378357+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:18.378818+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:18.378900+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:18.623902+00:00", "trade", 12.2928, 1.0]
["2026-09-25T14:38:18.724521+00:00", "trade", 12.295, 50.0]
["2026-09-25T14:38:18.725664+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:18.944294+00:00", "trade", 12.295, 2000.0]
["2026-09-25T14:38:19.028751+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:19.129497+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:38:19.241062+00:00", "trade", 12.2969, 33.0]
["2026-09-25T14:38:19.429533+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:19.533938+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:19.534399+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:19.648413+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:19.648527+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:19.648836+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:19.649175+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:19.668855+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:38:19.762621+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:19.763062+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:19.805300+00:00", "trade", 12.295, 35.0]
["2026-09-25T14:38:20.038224+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.038463+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.038551+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.038680+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.038691+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.038704+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.038800+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.039135+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.124196+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.143264+00:00", "trade", 12.2721, 1.0]
["2026-09-25T14:38:20.144028+00:00", "trade", 12.29, 6.0]
["2026-09-25T14:38:20.144055+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.185335+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.185447+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.186364+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.186398+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.215343+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.301648+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.302150+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.302252+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.746709+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.796539+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.965224+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:20.965693+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:21.027415+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:21.150071+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:21.201876+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:21.202032+00:00", "trade", 12.295, 108.0]
["2026-09-25T14:38:21.364144+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:21.364535+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:21.365369+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:21.470113+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:21.471062+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:21.541051+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:21.608296+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:22.879925+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:22.880861+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:22.881318+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:22.986861+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:23.005766+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:23.070520+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:23.071142+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:23.071144+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:23.071530+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:23.071554+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:23.073537+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:23.666191+00:00", "trade", 12.2971, 80.0]
["2026-09-25T14:38:23.666941+00:00", "trade", 12.295, 15.0]
["2026-09-25T14:38:23.755841+00:00", "trade", 12.295, 5.0]
["2026-09-25T14:38:24.004159+00:00", "trade", 12.29, 162.0]
["2026-09-25T14:38:24.019903+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:24.019905+00:00", "trade", 12.29, 42.0]
["2026-09-25T14:38:24.019922+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:38:24.019957+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.019964+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.019977+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.019984+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.019991+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020190+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020228+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:38:24.020229+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020353+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020361+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020497+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020504+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020510+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020574+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020597+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020630+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020651+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020655+00:00", "trade", 12.29, 34.0]
["2026-09-25T14:38:24.020659+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:24.020659+00:00", "trade", 12.29, 3.0]
["2026-09-25T14:38:24.020659+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:38:24.020667+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.020710+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:38:24.020930+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.022003+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.032819+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033237+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033245+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033252+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033257+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:38:24.033258+00:00", "trade", 12.29, 73.0]
["2026-09-25T14:38:24.033258+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033266+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033273+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033277+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:24.033283+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033283+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033305+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033312+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033319+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033327+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033333+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033340+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033347+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033355+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033362+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033376+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033382+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033529+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033547+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033548+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:38:24.033724+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:24.033753+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:24.033763+00:00", "trade", 12.29, 368.0]
["2026-09-25T14:38:24.033779+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:24.033813+00:00", "trade", 12.29, 368.0]
["2026-09-25T14:38:24.033813+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.033841+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.033848+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.033855+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.033862+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.033869+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.033876+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.033888+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.033895+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.033902+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.033910+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.033968+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.034754+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.036094+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.059855+00:00", "trade", 12.29, 65.0]
["2026-09-25T14:38:24.060398+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.062043+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.129728+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.209359+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.209407+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.209420+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.212560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.214131+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.214152+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.543056+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.642776+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.643014+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.652708+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.662272+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.663765+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.674974+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.674990+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.736874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.737735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:24.789218+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.062922+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.062929+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.064682+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.065044+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.065184+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.065638+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.065649+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.065680+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.066127+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.066139+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.104480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.104542+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.105010+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.105451+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.105465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.125426+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.126081+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.126181+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.126537+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.155473+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.173747+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.174200+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.174377+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.174674+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.232135+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.232655+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.233095+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.366491+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.366904+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.366942+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.366954+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.367293+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.367647+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.367753+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.367798+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.367819+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.368196+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.368211+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.368235+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.368289+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.368299+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.368641+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.368705+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.369168+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.388383+00:00", "trade", 12.2577, 70.0]
["2026-09-25T14:38:25.404767+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.405567+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.405666+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:25.405680+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:26.169738+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:26.172284+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:26.239743+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:26.272715+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:26.294047+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:26.407742+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:26.409984+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:26.423905+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:26.743275+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:27.029538+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:27.029614+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:27.029731+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:27.046135+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:27.046148+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:38:27.046178+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046185+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046192+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046200+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046208+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046214+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046217+00:00", "trade", 12.29, 6.0]
["2026-09-25T14:38:27.046222+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046229+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046237+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046244+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046250+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046257+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046264+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046270+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046277+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046710+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046725+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:38:27.046842+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.046867+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.047070+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.048678+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.053401+00:00", "trade", 12.29, 7.0]
["2026-09-25T14:38:27.057490+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.065479+00:00", "trade", 12.29, 3.0]
["2026-09-25T14:38:27.077862+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.140024+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.275801+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.307345+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:27.307380+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:28.564170+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.031016+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.036556+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.037011+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.094801+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.095271+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.516294+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.782548+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.782702+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.782874+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.782995+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.789907+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:29.808893+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.027345+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.028125+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.028191+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.031342+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.031692+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.031846+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.032248+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.032319+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.032377+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.038139+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.081049+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.142797+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.618271+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.618284+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.618375+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.619230+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.619321+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.619340+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.619365+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.619751+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.619780+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.619811+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.682467+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.682474+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.920754+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.920766+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.921204+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.966091+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.966103+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.983923+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.983993+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:30.992195+00:00", "trade", 12.295, 500.0]
["2026-09-25T14:38:31.040933+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:31.088321+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:31.088905+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:31.089392+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:31.092788+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:31.199559+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:32.419736+00:00", "trade", 12.3, 70.0]
["2026-09-25T14:38:32.525599+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:32.558506+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.284198+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.284616+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.298556+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.298592+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.298862+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.306799+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.308438+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.310510+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.310549+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.310557+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.310564+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.310929+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.311147+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.312084+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.314271+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.353561+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:38:33.354178+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.354833+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.463859+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:33.679622+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:34.053803+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:34.054522+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:34.080449+00:00", "trade", 12.3, 9.0]
["2026-09-25T14:38:34.208152+00:00", "trade", 12.3, 191.0]
["2026-09-25T14:38:34.208154+00:00", "trade", 12.3, 199.0]
["2026-09-25T14:38:34.208266+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:34.259219+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:38:34.962752+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:34.962803+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:34.963684+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:35.157456+00:00", "trade", 12.3, 89.0]
["2026-09-25T14:38:35.157460+00:00", "trade", 12.3, 11.0]
["2026-09-25T14:38:35.157585+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:35.471811+00:00", "trade", 12.295, 25.0]
["2026-09-25T14:38:35.482454+00:00", "trade", 12.295, 25.0]
["2026-09-25T14:38:36.256125+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.256175+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.293680+00:00", "trade", 12.295, 4661.0]
["2026-09-25T14:38:36.311149+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.311449+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.311819+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.537795+00:00", "trade", 12.295, 51.0]
["2026-09-25T14:38:36.540083+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.589411+00:00", "trade", 12.295, 110.0]
["2026-09-25T14:38:36.822213+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.822262+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.825688+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.836182+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.836229+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.932744+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.958440+00:00", "trade", 12.2999, 1000.0]
["2026-09-25T14:38:36.959537+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.959926+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.960082+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.960494+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.992878+00:00", "trade", 12.295, 444.0]
["2026-09-25T14:38:36.993583+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:36.994094+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:37.344815+00:00", "trade", 12.29, 258.0]
["2026-09-25T14:38:37.344873+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:38:37.346002+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:37.467476+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:37.472972+00:00", "trade", 12.29, 77.0]
["2026-09-25T14:38:37.472974+00:00", "trade", 12.29, 400.0]
["2026-09-25T14:38:37.473094+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473100+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473107+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473113+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473115+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:38:37.473120+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473128+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473135+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473143+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473157+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473166+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473173+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473179+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473185+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:38:37.473186+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:37.473187+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:37.473187+00:00", "trade", 12.29, 15.0]
["2026-09-25T14:38:37.473188+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:38:37.473189+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.473192+00:00", "trade", 12.29, 3000.0]
["2026-09-25T14:38:37.473207+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.473238+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.473245+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.473297+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:38:37.473307+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.473364+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.473411+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:38:37.473624+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.473634+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.473883+00:00", "trade", 12.285, 25.0]
["2026-09-25T14:38:37.474077+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.474494+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.481648+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.503417+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.514397+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:38:37.533886+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.597981+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.598005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.598657+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.643525+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.674325+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.674349+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:37.695417+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.085742+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.085768+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.085793+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.086278+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.086301+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.086372+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.086545+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.168470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.473584+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.473772+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.473950+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.474256+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.474268+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:38.474313+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:38.474321+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:38.474325+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:38.474363+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:38.474387+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:38.474465+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:38.496314+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:38.822205+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:38:38.822205+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:38.822298+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.822299+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.822331+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.822370+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.822407+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.822655+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.822793+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.822805+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.822865+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.822883+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.822903+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.822951+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.823199+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.823207+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.823231+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.823302+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.823440+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.823573+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.823916+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.823935+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.824054+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.824069+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.824332+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.824652+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:38:38.824861+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.826620+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:38:38.847340+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.849947+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.850411+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:38.850425+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.138138+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.140181+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.178848+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.208350+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.208715+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.210510+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.210965+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.210983+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.211433+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.261424+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:38:39.262126+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.262185+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.262198+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.286040+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.286523+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.351819+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.352284+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.352297+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.373168+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.373626+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.373648+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.374100+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.392802+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.393270+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.393708+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.393722+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.398952+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:39.398960+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:39.398966+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:39.399047+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:39.399048+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:39.399523+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:39.399556+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:39.399897+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:39.408905+00:00", "trade", 12.29, 12.0]
["2026-09-25T14:38:39.409668+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:39.409837+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:39.983145+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:38:39.983215+00:00", "trade", 12.29, 67.0]
["2026-09-25T14:38:39.983219+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983234+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983242+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983248+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983255+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983262+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983275+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983282+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983288+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983302+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983308+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983322+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983328+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983335+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983341+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983511+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983585+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.983756+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.984203+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.984841+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:39.993713+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.005523+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.028637+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.035189+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.107142+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.225686+00:00", "trade", 12.295, 5.0]
["2026-09-25T14:38:40.328332+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.563737+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.565425+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.617355+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.617420+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.618522+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.618565+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.619077+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.619228+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.619256+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.766584+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:38:40.767297+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:38:40.785217+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:38:40.917483+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.918101+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.918148+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.930999+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.931444+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.931453+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:40.962162+00:00", "trade", 12.2415, 11.0]
["2026-09-25T14:38:40.997417+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.028663+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.028670+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.028684+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.028741+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.028769+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.028776+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.028784+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.028803+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.028819+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.028822+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.028879+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.028916+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.028975+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.029243+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.060298+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.060675+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:41.061966+00:00", "trade", 12.29, 230.0]
["2026-09-25T14:38:41.258551+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.258579+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.258597+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.258621+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.258634+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.258641+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.258648+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.258656+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.258697+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.258699+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.259017+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.259176+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.259465+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.259502+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.259948+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.290521+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.329077+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.329535+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.329817+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.362038+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.362210+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.363011+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.363037+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.363051+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.434614+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.435845+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.452100+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.452321+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.528646+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.528686+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.529364+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.599518+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.810816+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.889391+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.889852+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:41.890295+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:42.010215+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:42.010654+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:42.011124+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:42.087524+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:42.087528+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:42.087638+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:42.087961+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:42.087976+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:42.087988+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:38:42.088005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.088078+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.088136+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.088166+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.088236+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.088240+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:42.088329+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:42.088431+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:42.094312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.120299+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.120366+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.121159+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.121161+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.121300+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.128222+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.128254+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.128495+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.128564+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.128728+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.129059+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.226727+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.226946+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.264420+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.266289+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.266745+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.267151+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.461180+00:00", "trade", 12.285, 3000.0]
["2026-09-25T14:38:42.462440+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.462465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.624768+00:00", "trade", 12.288, 90.0]
["2026-09-25T14:38:42.625575+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.625914+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.685765+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.686229+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.686699+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.686711+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.757367+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:42.971517+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:43.011269+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:43.198776+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:43.199255+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:43.431396+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:43.463711+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:43.463735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:43.469948+00:00", "trade", 12.285, 20.0]
["2026-09-25T14:38:44.457072+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.457086+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.457352+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.457386+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.457519+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.457649+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.457892+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.457899+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.457913+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.457939+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.457971+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.457981+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.457988+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.458012+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.458021+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.458052+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.458077+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.458087+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.458092+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.458104+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.458104+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.458506+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.488039+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.488046+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.488064+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:44.488071+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488129+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:38:44.488137+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488144+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488174+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488181+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488187+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488195+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488202+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488216+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488223+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488229+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488235+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488242+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488248+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488255+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488262+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488269+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488476+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488503+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488514+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488557+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.488773+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.521858+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.589383+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:38:44.955974+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.962566+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.963075+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.963084+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.963114+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.963600+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.964011+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.964471+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:44.964481+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006776+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006880+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:45.006901+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006909+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006915+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006929+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006936+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006942+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006949+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006963+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006969+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006976+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.006983+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.007073+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.007135+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.007234+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.007266+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:45.007272+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007274+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007282+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007288+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007296+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007304+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007310+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007317+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007355+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007381+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007513+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:45.007548+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007560+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.007653+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:38:45.007741+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.008929+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.009580+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.009591+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.010178+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.012863+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.012909+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.013958+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.013965+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.013972+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.013985+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.040908+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:38:45.078046+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:45.078062+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:45.078068+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:45.078085+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:45.078145+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:38:45.078150+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.078664+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.079191+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.115306+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.228617+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.321878+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.328640+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.328856+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.329408+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.329435+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.329795+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.494018+00:00", "trade", 12.2897, 10.0]
["2026-09-25T14:38:45.538258+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.572028+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:45.756072+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.137371+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.137398+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.137630+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.137655+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.182682+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.183050+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.283147+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.293775+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.537576+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:38:46.554744+00:00", "trade", 12.285, 2.0]
["2026-09-25T14:38:46.722841+00:00", "trade", 12.2899, 10.0]
["2026-09-25T14:38:46.777389+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.777876+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.806142+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.806432+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.806867+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.807245+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.807321+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.855377+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.855742+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.855962+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.879611+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.880975+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.881421+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.882162+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.916092+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.916100+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.951529+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:46.964738+00:00", "trade", 12.288, 10.0]
["2026-09-25T14:38:47.125128+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:47.218983+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:47.410101+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:47.410371+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:47.410445+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:47.411289+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:47.590304+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:47.590769+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:47.590802+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:47.954964+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:47.954992+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:48.787178+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:48.893126+00:00", "trade", 12.285, 30.0]
["2026-09-25T14:38:48.986402+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.001140+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.115752+00:00", "trade", 12.2595, 100.0]
["2026-09-25T14:38:49.309026+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.309602+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.310064+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.310628+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.311654+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.327147+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.327868+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.327884+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.458265+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.841947+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.841974+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.842613+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.844012+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.844471+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.845443+00:00", "trade", 12.289, 200.0]
["2026-09-25T14:38:49.899333+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.899806+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.913722+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:49.914182+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.026293+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.026367+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.125923+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.126930+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.130050+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.197171+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.420969+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.421048+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.441038+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:38:50.441173+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.441436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.441505+00:00", "trade", 12.285, 19.0]
["2026-09-25T14:38:50.453292+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.547434+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.845181+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.863187+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.863590+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.884920+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.884964+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.885072+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.885230+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.885405+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.885434+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.885651+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.885674+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.886474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.886500+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.887182+00:00", "trade", 12.285, 15.0]
["2026-09-25T14:38:50.887232+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.923220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.961008+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.961037+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:50.961542+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:51.006918+00:00", "trade", 12.285, 56.0]
["2026-09-25T14:38:51.009548+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:51.016739+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:51.016766+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:51.025496+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:51.190150+00:00", "trade", 12.2899, 46.0]
["2026-09-25T14:38:51.601315+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.104187+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.104216+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.104760+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.144541+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.146012+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172027+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:38:52.172028+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:38:52.172029+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172030+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:38:52.172031+00:00", "trade", 12.28, 3263.0]
["2026-09-25T14:38:52.172035+00:00", "trade", 12.28, 2000.0]
["2026-09-25T14:38:52.172035+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:38:52.172036+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172044+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172050+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:38:52.172051+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172053+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:38:52.172056+00:00", "trade", 12.28, 498.0]
["2026-09-25T14:38:52.172057+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172072+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172078+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172086+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172094+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172101+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172108+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172117+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172124+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172136+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:38:52.172138+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172142+00:00", "trade", 12.28, 1000.0]
["2026-09-25T14:38:52.172143+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172145+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172153+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172173+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172188+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172196+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172202+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172210+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:52.172212+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:38:52.172214+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:38:52.172214+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:38:52.172350+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:38:52.172355+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172359+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172367+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172373+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172380+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172387+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172394+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172400+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172407+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172414+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172421+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172428+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172435+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172443+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172449+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172463+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172469+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172489+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172614+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172639+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:38:52.172760+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172767+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172789+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.172984+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.173099+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.173107+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.173134+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.173555+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.174045+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.174245+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.184173+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.184197+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.201530+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.201538+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.219270+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.219280+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.265722+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.269578+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.281949+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.282561+00:00", "trade", 12.27, 40.0]
["2026-09-25T14:38:52.283315+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.283359+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.287238+00:00", "trade", 12.275, 400.0]
["2026-09-25T14:38:52.297192+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.419560+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.438262+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.438596+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.509272+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.509320+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.509562+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.509973+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.648405+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.993506+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.994800+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.994811+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:52.995283+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.000069+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:38:53.010406+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.040124+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.040150+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.040162+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.105203+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.225926+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.226377+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.326498+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.326959+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.400064+00:00", "trade", 12.2773, 10.0]
["2026-09-25T14:38:53.400857+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.455918+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.456287+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.569006+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.569484+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.569928+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.569947+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.570868+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.570880+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.571318+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.700576+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.701053+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.701432+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.701496+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.701503+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.814574+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.815069+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.815138+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.815180+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.815328+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.815363+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.819942+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.820405+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.850721+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.851204+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.881279+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.881292+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.881299+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.881334+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.881728+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.881788+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:53.900036+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:38:54.035328+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.035521+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.141352+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.283029+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.283501+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.283976+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.283984+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.753371+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.753396+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.753403+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.754073+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.754107+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.754186+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.833266+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.835079+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.835531+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.835990+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.981132+00:00", "trade", 12.2787, 150.0]
["2026-09-25T14:38:54.981812+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:54.982293+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.037586+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.037618+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.038116+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.038390+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.038857+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.039301+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.039750+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.199161+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.284414+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.511268+00:00", "trade", 12.275, 1750.0]
["2026-09-25T14:38:55.511974+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:38:55.555984+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.556778+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.556900+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.556913+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.557110+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.557351+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.579816+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.586291+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.586487+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.591975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.592893+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.592905+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:55.718747+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.196150+00:00", "trade", 12.2777, 4.0]
["2026-09-25T14:38:56.262358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.262838+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.358324+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.363739+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.363752+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.499186+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.499646+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.512781+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.525065+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.883583+00:00", "trade", 12.2833, 3.0]
["2026-09-25T14:38:56.910934+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.911414+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.960710+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:56.969662+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:57.027352+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:57.293385+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:57.293674+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:38:58.341790+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:38:58.343682+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:38:59.187012+00:00", "trade", 12.275, 500.0]
["2026-09-25T14:38:59.189422+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:38:59.189423+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:38:59.189441+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189450+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189457+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189463+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189476+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189483+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189490+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189496+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189503+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189510+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189517+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189523+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189530+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189536+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189550+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189557+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.189571+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.190001+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.190149+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.190509+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.190599+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.191963+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.192148+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.196482+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.202756+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.219572+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.220247+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.223674+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.280172+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:38:59.290241+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.767668+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.775513+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.776560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:38:59.777396+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:00.210353+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:00.466762+00:00", "trade", 12.285, 350.0]
["2026-09-25T14:39:00.706994+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:00.707022+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:00.707296+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:00.707644+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:00.710383+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:01.318588+00:00", "trade", 12.2869, 1.0]
["2026-09-25T14:39:01.541189+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:39:01.975232+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:39:01.975317+00:00", "trade", 12.286, 2490.0]
["2026-09-25T14:39:02.138953+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:02.138960+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:02.138984+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:02.139649+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:02.156591+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:02.392288+00:00", "trade", 12.285, 16.0]
["2026-09-25T14:39:02.666835+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:03.157032+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:39:03.157755+00:00", "trade", 12.285, 23.0]
["2026-09-25T14:39:03.165695+00:00", "trade", 12.2801, 2000.0]
["2026-09-25T14:39:03.535174+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:03.845688+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:03.846566+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.509178+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.509536+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.509672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.509685+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.510014+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.510117+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.510470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.636600+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.859592+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.859602+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.916831+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.916859+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.917177+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.917292+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.917561+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.920911+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.939452+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:04.965022+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.022674+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.022715+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.022743+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.023165+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.023404+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.023487+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.023621+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.023849+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.023865+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.023874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.036990+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.050865+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.174314+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.209793+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.210051+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.241925+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.303495+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.316872+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.316918+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.325787+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.331009+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.351122+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.375037+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.375514+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.631589+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.631610+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.632066+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.787370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.787511+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.787539+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.787969+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.809058+00:00", "trade", 12.28, 25.0]
["2026-09-25T14:39:05.849381+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.849857+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.849985+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.866270+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.876802+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.877088+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.878942+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:05.878954+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.006002+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.006014+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.054580+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.055301+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.055341+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.055387+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.111326+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.111333+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.111744+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.138954+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.138990+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.139618+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.866193+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.867036+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.867484+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:06.940615+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:07.146593+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:07.147723+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:07.148192+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:07.249342+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:07.493750+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:07.495906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:07.570926+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:07.572048+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:07.572506+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.007344+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.034941+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.035365+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.035373+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.035618+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.165431+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.274534+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.274635+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.275155+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.275601+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.306899+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.571983+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.572512+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.572936+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.573397+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.612485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:08.612492+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:09.177939+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:09.538881+00:00", "trade", 12.2614, 100.0]
["2026-09-25T14:39:09.645420+00:00", "trade", 12.2896, 100.0]
["2026-09-25T14:39:09.721250+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:09.721712+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:09.721725+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:09.724485+00:00", "trade", 12.2452, 11.0]
["2026-09-25T14:39:09.745371+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:09.745426+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:09.847350+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:09.847785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:10.036466+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:39:10.335884+00:00", "trade", 12.2874, 81.0]
["2026-09-25T14:39:10.336240+00:00", "trade", 12.2874, 1.0]
["2026-09-25T14:39:10.338938+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:10.339011+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:10.339316+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:10.340297+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:10.647996+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:10.648414+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:10.648453+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.025701+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.044166+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.044180+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.044638+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.044641+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.045328+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.046360+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.074203+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.074213+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.218882+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.219483+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.219507+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.219514+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.219941+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.220005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.250677+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.348988+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.349561+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.349704+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.649287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.649900+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.649941+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.651320+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.675507+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:39:11.676290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.722557+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.723227+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.723241+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.726778+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.785827+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:11.924993+00:00", "trade", 12.2893, 250.0]
["2026-09-25T14:39:12.033121+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.033923+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.033961+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.043330+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.100714+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:39:12.100714+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:39:12.100791+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.100814+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.100820+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.100827+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.100834+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.100849+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.100971+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.100981+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.100995+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.101015+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:39:12.101080+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:12.101129+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:12.101139+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:12.101146+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:12.101153+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:12.101159+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:12.101166+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:12.101180+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:12.101187+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:12.101208+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:12.101217+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:12.101298+00:00", "trade", 12.29, 454.0]
["2026-09-25T14:39:12.101299+00:00", "trade", 12.29, 454.0]
["2026-09-25T14:39:12.101299+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101374+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101495+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101510+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101517+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101523+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101530+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101537+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101544+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101558+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101565+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101580+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101587+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101684+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101725+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.101748+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.102087+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.102343+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.102350+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.116251+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:39:12.131785+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.147521+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.301510+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:12.320170+00:00", "trade", 12.2873, 11.0]
["2026-09-25T14:39:12.608377+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:13.442411+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:13.442438+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:13.443106+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:13.443197+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:13.484213+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:13.484682+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:13.538887+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:13.541118+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:13.744066+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:13.938421+00:00", "trade", 12.2901, 45.0]
["2026-09-25T14:39:13.978031+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:13.978484+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.222929+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.223397+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.249982+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.486706+00:00", "trade", 12.2933, 2.0]
["2026-09-25T14:39:14.509488+00:00", "trade", 12.2933, 1.0]
["2026-09-25T14:39:14.523413+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.524337+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.607668+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.755381+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.755621+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.755713+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.764059+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.807296+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.807322+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.809108+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:14.827244+00:00", "trade", 12.2998, 4.0]
["2026-09-25T14:39:14.827869+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:16.258597+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:16.258623+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:16.296148+00:00", "trade", 12.295, 30.0]
["2026-09-25T14:39:16.296895+00:00", "trade", 12.295, 22.0]
["2026-09-25T14:39:16.347803+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:16.348395+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:17.113196+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:17.195368+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:17.221025+00:00", "trade", 12.2872, 2.0]
["2026-09-25T14:39:17.794815+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:17.795299+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:17.795312+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:17.795440+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:17.795762+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:17.854789+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:17.854832+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:17.854839+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:17.864983+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.101194+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.101717+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.388690+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.538242+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.538250+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.538270+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.539054+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.539460+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.574950+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.594955+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.698530+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:39:18.698532+00:00", "trade", 12.3, 1500.0]
["2026-09-25T14:39:18.698535+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:39:18.698535+00:00", "trade", 12.3, 250.0]
["2026-09-25T14:39:18.698536+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.698551+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:39:18.698977+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.698979+00:00", "trade", 12.3, 1000.0]
["2026-09-25T14:39:18.698984+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.698991+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.698997+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699004+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699032+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699098+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699113+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699131+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:39:18.699134+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699260+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699300+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:39:18.699335+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699336+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699343+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699404+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699565+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699672+00:00", "trade", 12.3, 1326.0]
["2026-09-25T14:39:18.699673+00:00", "trade", 12.3, 9.0]
["2026-09-25T14:39:18.699674+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:39:18.699675+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.699747+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:39:18.699804+00:00", "trade", 12.3, 99.0]
["2026-09-25T14:39:18.699879+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.699936+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.699959+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.699988+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.700007+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.700014+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.700126+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:39:18.700162+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.700207+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:39:18.700241+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:39:18.700635+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.700646+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.700653+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.700660+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.700664+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.700673+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.700904+00:00", "trade", 12.305, 309.0]
["2026-09-25T14:39:18.701048+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.701328+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.701770+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.703103+00:00", "trade", 12.305, 535.0]
["2026-09-25T14:39:18.705348+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.705798+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.707672+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.710949+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.716036+00:00", "trade", 12.3, 800.0]
["2026-09-25T14:39:18.716058+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:39:18.716116+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.716123+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.716130+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.716137+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.716157+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.716164+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.716171+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.716185+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:39:18.716189+00:00", "trade", 12.3, 84.0]
["2026-09-25T14:39:18.716194+00:00", "trade", 12.3, 600.0]
["2026-09-25T14:39:18.716194+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:39:18.716196+00:00", "trade", 12.3, 33.0]
["2026-09-25T14:39:18.716205+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:39:18.716209+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:39:18.716209+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716214+00:00", "trade", 12.3, 2000.0]
["2026-09-25T14:39:18.716216+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716224+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716231+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716238+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716240+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:39:18.716244+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716248+00:00", "trade", 12.3, 84.0]
["2026-09-25T14:39:18.716251+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716259+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716267+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716274+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716289+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716296+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716311+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716312+00:00", "trade", 12.3, 84.0]
["2026-09-25T14:39:18.716313+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:39:18.716313+00:00", "trade", 12.3, 7800.0]
["2026-09-25T14:39:18.716323+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716333+00:00", "trade", 12.3, 67.0]
["2026-09-25T14:39:18.716401+00:00", "trade", 12.3, 107.0]
["2026-09-25T14:39:18.716401+00:00", "trade", 12.3, 107.0]
["2026-09-25T14:39:18.716401+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:39:18.716401+00:00", "trade", 12.3, 300.0]
["2026-09-25T14:39:18.716401+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716409+00:00", "trade", 12.3, 75.0]
["2026-09-25T14:39:18.716409+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716422+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716435+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716442+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716448+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:39:18.716504+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:39:18.716507+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.716511+00:00", "trade", 12.3, 20.0]
["2026-09-25T14:39:18.716517+00:00", "trade", 12.3, 99.0]
["2026-09-25T14:39:18.716565+00:00", "trade", 12.3, 480.0]
["2026-09-25T14:39:18.716605+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:39:18.716724+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.716815+00:00", "trade", 12.3, 13.0]
["2026-09-25T14:39:18.716879+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.716897+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.717200+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.717288+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:39:18.717546+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.717621+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.717833+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.717850+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.717852+00:00", "trade", 12.29, 400.0]
["2026-09-25T14:39:18.717853+00:00", "trade", 12.29, 470.0]
["2026-09-25T14:39:18.717876+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.717945+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.717952+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.717959+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.717965+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.717966+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.717978+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.717985+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.718097+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.718112+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.718130+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.718133+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.718135+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:39:18.718143+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.718187+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.718249+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.718271+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.718400+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:39:18.718416+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.718427+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:39:18.718427+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:39:18.718428+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:39:18.718429+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.718450+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.718467+00:00", "trade", 12.295, 189.0]
["2026-09-25T14:39:18.718468+00:00", "trade", 12.29, 11.0]
["2026-09-25T14:39:18.718468+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.718475+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.718476+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718543+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718593+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718601+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718637+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718648+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718692+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718734+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718771+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718808+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718875+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718896+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.718944+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.719157+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.719267+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.719330+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.719660+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720098+00:00", "trade", 12.29, 800.0]
["2026-09-25T14:39:18.720100+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.720102+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:39:18.720103+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.720107+00:00", "trade", 12.29, 90.0]
["2026-09-25T14:39:18.720107+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:39:18.720157+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720339+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720375+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720382+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720408+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.720413+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:39:18.720415+00:00", "trade", 12.29, 25.0]
["2026-09-25T14:39:18.720420+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:39:18.720427+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720464+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720466+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.720495+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720502+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720516+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720522+00:00", "trade", 12.29, 183.0]
["2026-09-25T14:39:18.720524+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720531+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720534+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.720549+00:00", "trade", 12.29, 82.0]
["2026-09-25T14:39:18.720574+00:00", "trade", 12.29, 90.0]
["2026-09-25T14:39:18.720576+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:39:18.720577+00:00", "trade", 12.29, 110.0]
["2026-09-25T14:39:18.720603+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720620+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720683+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720691+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720698+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720713+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720727+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720734+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720763+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720809+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720856+00:00", "trade", 12.29, 107.0]
["2026-09-25T14:39:18.720857+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.720858+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720862+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720868+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720885+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720889+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720892+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720913+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720926+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720933+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720941+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720947+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.720959+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.720960+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.720966+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.720984+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.720987+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721001+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721008+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721020+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721120+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721149+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721237+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721238+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721291+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721317+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721435+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:39:18.721475+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721640+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.721833+00:00", "trade", 12.295, 391.0]
["2026-09-25T14:39:18.721834+00:00", "trade", 12.3, 800.0]
["2026-09-25T14:39:18.721835+00:00", "trade", 12.3, 839.0]
["2026-09-25T14:39:18.721837+00:00", "trade", 12.3, 898.0]
["2026-09-25T14:39:18.722164+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.722208+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.722432+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.722441+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.722507+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.722666+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.723438+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.727131+00:00", "trade", 12.29, 198.0]
["2026-09-25T14:39:18.727211+00:00", "trade", 12.29, 402.0]
["2026-09-25T14:39:18.727942+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.733449+00:00", "trade", 12.3, 31115.0]
["2026-09-25T14:39:18.742289+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:39:18.742330+00:00", "trade", 12.29, 77.0]
["2026-09-25T14:39:18.742331+00:00", "trade", 12.29, 1000.0]
["2026-09-25T14:39:18.742333+00:00", "trade", 12.29, 400.0]
["2026-09-25T14:39:18.742334+00:00", "trade", 12.29, 90.0]
["2026-09-25T14:39:18.742337+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.742430+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:18.742581+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742590+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742597+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742604+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742612+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742618+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742625+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742639+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742645+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742651+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742659+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742663+00:00", "trade", 12.29, 700.0]
["2026-09-25T14:39:18.742667+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742668+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.742670+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:39:18.742677+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.742683+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742720+00:00", "trade", 12.29, 183.0]
["2026-09-25T14:39:18.742720+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.742752+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742760+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:18.742799+00:00", "trade", 12.29, 6.0]
["2026-09-25T14:39:18.742947+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742947+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.742968+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:18.743012+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:39:18.743013+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743046+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743091+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743098+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743223+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743260+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743263+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743296+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743311+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743679+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743794+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743931+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.743954+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.744454+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.744481+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.746695+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.746722+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.748017+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.756238+00:00", "trade", 12.285, 391.0]
["2026-09-25T14:39:18.756332+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:39:18.756357+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:39:18.756415+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:39:18.757614+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.757641+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.758165+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.758193+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.760916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.773005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.773031+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.820814+00:00", "trade", 12.285, 400.0]
["2026-09-25T14:39:18.820882+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.821255+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.821963+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.822772+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.842465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.842959+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.843454+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.844166+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.925308+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.943041+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:18.944862+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.034720+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.034737+00:00", "trade", 12.29, 82.0]
["2026-09-25T14:39:19.034746+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.034789+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.034825+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.134059+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.134085+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.134092+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.134600+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.242463+00:00", "trade", 12.285, 80.0]
["2026-09-25T14:39:19.242575+00:00", "trade", 12.285, 70.0]
["2026-09-25T14:39:19.277484+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.277510+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.555820+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.742753+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.843919+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:19.865011+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:20.517948+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:20.923327+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:20.923356+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:20.923363+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:20.924104+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:21.003537+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:21.321637+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:21.366221+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:21.366248+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:21.550455+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:21.550484+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:21.550497+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:21.551352+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:21.567003+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:21.567009+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:22.337385+00:00", "trade", 12.2899, 4.0]
["2026-09-25T14:39:22.418420+00:00", "trade", 12.2877, 40.0]
["2026-09-25T14:39:23.701917+00:00", "trade", 12.294, 1.0]
["2026-09-25T14:39:24.594541+00:00", "trade", 12.2941, 33.0]
["2026-09-25T14:39:24.650710+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:24.651122+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:24.702662+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:39:24.757561+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:25.030110+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:25.034230+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:25.034258+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:25.034506+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:25.034608+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:25.040216+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:25.040641+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:25.189038+00:00", "trade", 12.2899, 7000.0]
["2026-09-25T14:39:25.260964+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:25.573836+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:25.574097+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:25.583492+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:26.059678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:26.322405+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:26.322883+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:26.418656+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:26.422215+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.010231+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.010238+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.010245+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.010252+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.010258+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.010265+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.010269+00:00", "trade", 12.28, 67.0]
["2026-09-25T14:39:27.010272+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.010279+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.010286+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.010699+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.011303+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.140215+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.140239+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.169083+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.175800+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.176103+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.176124+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.335799+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.336474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.338672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.378328+00:00", "trade", 12.2899, 1133.0]
["2026-09-25T14:39:27.378372+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.378406+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.378432+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.378894+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.378974+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.379138+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.379593+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.380183+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.449436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.518285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.518287+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:39:27.518748+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.524906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.538680+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.553020+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.863276+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.863302+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.863808+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.863980+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.864440+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:27.865647+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:28.106188+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:28.106424+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:28.106652+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:28.111819+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:28.116643+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:28.162483+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:28.418164+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:28.418172+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:28.418652+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:28.936495+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.145247+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.145274+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.145280+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.145289+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.145349+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:39:29.145365+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.145397+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.145467+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:39:29.145720+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.147312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.147794+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.152941+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.152961+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.152977+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.152986+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.153015+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.153048+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:39:29.204739+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.299637+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.300100+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.300787+00:00", "trade", 12.285, 210.0]
["2026-09-25T14:39:29.300830+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.301443+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.301468+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.302198+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.304343+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.392662+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.828734+00:00", "trade", 12.29, 1000.0]
["2026-09-25T14:39:29.828757+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.828774+00:00", "trade", 12.285, 1000.0]
["2026-09-25T14:39:29.828781+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.828792+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.828810+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.829312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.829533+00:00", "trade", 12.285, 25.0]
["2026-09-25T14:39:29.829560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.830449+00:00", "trade", 12.285, 18.0]
["2026-09-25T14:39:29.831212+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:29.838542+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:39:30.041319+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.041774+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.088036+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.135447+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.135474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.165597+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.166753+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.510836+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.510863+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.511367+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.511458+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.511558+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.511943+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.658849+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.679721+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.985243+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:30.985771+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:31.155827+00:00", "trade", 12.2828, 9.0]
["2026-09-25T14:39:31.157841+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:31.190136+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:31.190592+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:31.329056+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:32.135810+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:32.407520+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:32.525202+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:33.011802+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:33.134315+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:33.238290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:33.762134+00:00", "trade", 12.2936, 1.0]
["2026-09-25T14:39:34.625720+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:34.627007+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:34.834477+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:39:34.835269+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.038923+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.040304+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.055978+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.058291+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.059115+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.059799+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.109835+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.109853+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.112547+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.113000+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.113201+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.113691+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.114074+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.117060+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.132007+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:39:35.132691+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.378102+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.378242+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.392573+00:00", "trade", 12.285, 15.0]
["2026-09-25T14:39:35.478899+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.478920+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.491541+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.492000+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.505139+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.541306+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.643111+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.643628+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.846664+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:35.924835+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.024222+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.024895+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.025568+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.040526+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.065859+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.084504+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.084714+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.087221+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.087508+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.199356+00:00", "trade", 12.2871, 1.0]
["2026-09-25T14:39:36.200480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.281148+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.580785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.580786+00:00", "trade", 12.29, 5300.0]
["2026-09-25T14:39:36.580788+00:00", "trade", 12.29, 1425.0]
["2026-09-25T14:39:36.580789+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:36.580792+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.580820+00:00", "trade", 12.29, 700.0]
["2026-09-25T14:39:36.580821+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.580899+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.580906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.580912+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.580915+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:39:36.580916+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:39:36.580919+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.580932+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.580939+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.580946+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:36.580947+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:39:36.580954+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.580962+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.580969+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.580977+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.580983+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.580991+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.580997+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581003+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581010+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581017+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581023+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581030+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581043+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581057+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581077+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581084+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581319+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581355+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581461+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:39:36.581481+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581576+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.581884+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.582053+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.582973+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.583429+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.583483+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.584149+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.584208+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.584216+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.586801+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:39:36.589460+00:00", "trade", 12.3, 6.0]
["2026-09-25T14:39:36.616840+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.682465+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:36.730896+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.522130+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.522154+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.559885+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.568023+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.568470+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.581485+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:39:37.591109+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.591573+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.660066+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.828650+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.828688+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.864990+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.936923+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.937008+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.937080+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.939031+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.956288+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:37.969545+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:38.093352+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:38.152428+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:38.800314+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:38.891665+00:00", "trade", 12.2696, 50.0]
["2026-09-25T14:39:39.170825+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:39.172327+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:40.021056+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:40.061134+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:40.182211+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:39:40.182958+00:00", "trade", 12.295, 23.0]
["2026-09-25T14:39:40.507631+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:40.508083+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:40.821179+00:00", "trade", 12.2927, 16.0]
["2026-09-25T14:39:40.821543+00:00", "trade", 12.2927, 1.0]
["2026-09-25T14:39:40.822298+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:41.829063+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:41.890420+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:41.891824+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:42.223807+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:42.223849+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:42.223852+00:00", "trade", 12.29, 3.0]
["2026-09-25T14:39:42.223853+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:42.224153+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:39:42.224167+00:00", "trade", 12.29, 94.0]
["2026-09-25T14:39:42.224256+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:42.224261+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:42.224268+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:39:42.224273+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:39:42.224274+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224274+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224296+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224303+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224310+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224316+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224324+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224332+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224339+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224345+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224366+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224408+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:42.224411+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224510+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:39:42.224563+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224576+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224583+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224590+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224602+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224647+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224660+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:39:42.224666+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224725+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224825+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224864+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224900+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224907+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224915+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.224981+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.225307+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.226084+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.226330+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.229515+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.229964+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.254581+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.255213+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.255252+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.255268+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.255451+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.255735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.256198+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.256223+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.266140+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.375378+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.459953+00:00", "trade", 12.29, 38.0]
["2026-09-25T14:39:42.460643+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.460826+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.461270+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.507712+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.563318+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.563331+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.563787+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.564255+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:42.596503+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.089845+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.093044+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.093333+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.093355+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.093814+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.213646+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.213924+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.214261+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.214289+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.214436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.214465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.214641+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.236548+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.237017+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.237089+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.519330+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.520058+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.527506+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.528156+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.528212+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.649021+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.743765+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.744324+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.744682+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.745053+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.745129+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.745410+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.781454+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:43.864229+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.009227+00:00", "trade", 12.2935, 2.0]
["2026-09-25T14:39:44.422285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.422659+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.423181+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.424079+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.424495+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.437382+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.464243+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.464268+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.464775+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.465257+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.465712+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.722253+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.794551+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.794560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.795398+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.866419+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.866723+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.866886+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.997224+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:44.997678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:45.003041+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:45.025124+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:45.025151+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:45.025158+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:45.025699+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:45.026343+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:45.026798+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:45.030024+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:45.056323+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:45.409834+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.461098+00:00", "trade", 12.285, 350.0]
["2026-09-25T14:39:47.463768+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.466448+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.466908+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.467751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.550076+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.617744+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.618224+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.756489+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.756516+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.756858+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.826681+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.961480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.961505+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:47.993405+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:48.068411+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:48.995928+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.018916+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.019474+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.019895+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.072432+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:39:49.072608+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:39:49.072779+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:39:49.072827+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.073201+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.073281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.073481+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:39:49.073496+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.073751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.073817+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.073857+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.074179+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.074198+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.074246+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.078779+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.081239+00:00", "trade", 12.285, 198.0]
["2026-09-25T14:39:49.081241+00:00", "trade", 12.285, 2.0]
["2026-09-25T14:39:49.081415+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:39:49.081566+00:00", "trade", 12.285, 300.0]
["2026-09-25T14:39:49.081831+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.081847+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.082005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.082212+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.082370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.085124+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.096563+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.096772+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.096966+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.097336+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.156678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.157476+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.176925+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.241757+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.270820+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.334493+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.413704+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.428557+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.484424+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.484432+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.637136+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.637640+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.799156+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.799593+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.922526+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:39:49.922923+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.922944+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.922956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.922970+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.923237+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.923641+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:49.924071+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.231180+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.231445+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.232177+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.232262+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.232273+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.236707+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.271596+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.335030+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.521553+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.606823+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.606854+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.606879+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.607379+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.755871+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.755897+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:50.942706+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.098048+00:00", "trade", 12.285, 210.0]
["2026-09-25T14:39:51.098121+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.098765+00:00", "trade", 12.285, 17.0]
["2026-09-25T14:39:51.103899+00:00", "trade", 12.285, 210.0]
["2026-09-25T14:39:51.188500+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.244700+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.245421+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.273536+00:00", "trade", 12.285, 113.0]
["2026-09-25T14:39:51.274104+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.274821+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.275006+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.276528+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.278808+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.279192+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.279219+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.280564+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.299723+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.388246+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:51.916955+00:00", "trade", 12.2876, 1.0]
["2026-09-25T14:39:52.228396+00:00", "trade", 12.285, 83.0]
["2026-09-25T14:39:52.241859+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:52.242272+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:52.244231+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:52.244681+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:52.246333+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:52.665881+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:52.940283+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:39:52.950623+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:52.951088+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.028298+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.038298+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.038993+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.733315+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.733823+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.733903+00:00", "trade", 12.28, 155.0]
["2026-09-25T14:39:53.734056+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.737310+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.740959+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.754485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.788565+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.797328+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.804850+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.805334+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.811875+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:53.850062+00:00", "trade", 12.2848, 350.0]
["2026-09-25T14:39:54.027333+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:54.558279+00:00", "trade", 12.29, 12.0]
["2026-09-25T14:39:55.453812+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:55.454586+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:55.455079+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:55.455086+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:55.603544+00:00", "trade", 12.253, 1.0]
["2026-09-25T14:39:55.973664+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:55.973966+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.026877+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.031320+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.110874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.111502+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.171696+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.171702+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.251594+00:00", "trade", 12.2871, 1.0]
["2026-09-25T14:39:56.407968+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.410604+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.411131+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.510176+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.510400+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.510438+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.527518+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.606426+00:00", "trade", 12.285, 300.0]
["2026-09-25T14:39:56.611713+00:00", "trade", 12.285, 90.0]
["2026-09-25T14:39:56.614314+00:00", "trade", 12.285, 90.0]
["2026-09-25T14:39:56.618720+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:39:56.634880+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:39:56.813896+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.917965+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.947095+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.948157+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:56.950293+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.001978+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.064733+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.065501+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.182655+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.203226+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.276548+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.279031+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.323631+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.332219+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.644234+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.644252+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.644473+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.673169+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.691048+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:57.900658+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:58.269160+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:58.499862+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:58.560923+00:00", "trade", 12.2874, 1.0]
["2026-09-25T14:39:58.761449+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:59.418458+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:59.418971+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:39:59.901251+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.032435+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.032945+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.045477+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.046184+00:00", "trade", 12.2695, 55.0]
["2026-09-25T14:40:00.121513+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:40:00.122236+00:00", "trade", 12.285, 12.0]
["2026-09-25T14:40:00.123776+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.123833+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.130848+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:40:00.154680+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.154687+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.190281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.190307+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.190777+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.191020+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.191228+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.277281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.495890+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.513775+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.524397+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:00.524564+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.125927+00:00", "trade", 12.285, 4.0]
["2026-09-25T14:40:01.203874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.205045+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.308636+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.309351+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.392864+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.420729+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.420753+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.421271+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.421719+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.421977+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:40:01.428899+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.429212+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.816199+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.906370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.907643+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:40:01.934980+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.971434+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.971460+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.972183+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.989099+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:01.990640+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.020295+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.073959+00:00", "trade", 12.285, 30.0]
["2026-09-25T14:40:02.143881+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.143910+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.144358+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.238469+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.520450+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.520484+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.520601+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.520850+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.520919+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.520930+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.520969+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.521042+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.521189+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.521499+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.521685+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.521698+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.521842+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.530030+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.623725+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.875667+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.876130+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.892768+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.893244+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.895353+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.926628+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.927092+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:02.991319+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.033112+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.033577+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.034095+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.034171+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.034444+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.042494+00:00", "trade", 12.29, 9.0]
["2026-09-25T14:40:03.042519+00:00", "trade", 12.285, 8.0]
["2026-09-25T14:40:03.042548+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:40:03.058442+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.074791+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.074817+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.075551+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.075583+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.075634+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.075944+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.105541+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.118524+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.288145+00:00", "trade", 12.285, 20.0]
["2026-09-25T14:40:03.460156+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.460362+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.463297+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.475817+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.561454+00:00", "trade", 12.2951, 3.0]
["2026-09-25T14:40:03.737841+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.746922+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.747022+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:03.747031+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.218372+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.218524+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.218852+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.218912+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.219213+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.219319+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.220029+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.220510+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.230677+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.230998+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.276318+00:00", "trade", 12.2696, 100.0]
["2026-09-25T14:40:04.402147+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.552234+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.552432+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.552504+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.554031+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.564209+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.564431+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.636803+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.636841+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.684481+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.757015+00:00", "trade", 12.2696, 10.0]
["2026-09-25T14:40:04.759888+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.760800+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.760814+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:40:04.760815+00:00", "trade", 12.28, 6.0]
["2026-09-25T14:40:04.760817+00:00", "trade", 12.28, 17.0]
["2026-09-25T14:40:04.760818+00:00", "trade", 12.28, 78.0]
["2026-09-25T14:40:04.760903+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.760907+00:00", "trade", 12.28, 16.0]
["2026-09-25T14:40:04.760938+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:40:04.760955+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:40:04.760955+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:40:04.760963+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.760993+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.760995+00:00", "trade", 12.28, 33.0]
["2026-09-25T14:40:04.760999+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761000+00:00", "trade", 12.28, 16.0]
["2026-09-25T14:40:04.761009+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:40:04.761009+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761018+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761025+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761032+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761039+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761053+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761060+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761067+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761080+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761094+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761110+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:40:04.761134+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.761169+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.761456+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.761459+00:00", "trade", 12.27, 12.0]
["2026-09-25T14:40:04.761467+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.761490+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.761495+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.761508+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.761514+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.761522+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.761724+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.761937+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.762300+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.762459+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.763485+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.764148+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.764196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.764708+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.765057+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.765135+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:40:04.783959+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:40:04.791900+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.792348+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.798489+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:40:04.810907+00:00", "trade", 12.27, 400.0]
["2026-09-25T14:40:04.812085+00:00", "trade", 12.275, 389.0]
["2026-09-25T14:40:04.812928+00:00", "trade", 12.275, 389.0]
["2026-09-25T14:40:04.813031+00:00", "trade", 12.275, 389.0]
["2026-09-25T14:40:04.813145+00:00", "trade", 12.275, 83.0]
["2026-09-25T14:40:04.813208+00:00", "trade", 12.275, 1250.0]
["2026-09-25T14:40:04.838421+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.852154+00:00", "trade", 12.275, 389.0]
["2026-09-25T14:40:04.852218+00:00", "trade", 12.275, 389.0]
["2026-09-25T14:40:04.852275+00:00", "trade", 12.275, 22.0]
["2026-09-25T14:40:04.853843+00:00", "trade", 12.275, 389.0]
["2026-09-25T14:40:04.861827+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.906102+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.916334+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.917245+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.919578+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.922554+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.941678+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.944213+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:04.954787+00:00", "trade", 12.2863, 24.0]
["2026-09-25T14:40:05.002816+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:05.002900+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:05.003377+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:05.589784+00:00", "trade", 12.2762, 1.0]
["2026-09-25T14:40:05.593687+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:05.594158+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:05.638504+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:05.639421+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:40:05.644560+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:40:05.644580+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:40:05.644588+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:40:05.644595+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:40:05.644610+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:40:05.644626+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:40:05.644632+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:40:05.644638+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:40:05.644836+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:40:05.644839+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:40:05.644918+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.644979+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.645206+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.645221+00:00", "trade", 12.27, 76.0]
["2026-09-25T14:40:05.645270+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.645283+00:00", "trade", 12.27, 7.0]
["2026-09-25T14:40:05.645313+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.645335+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.645357+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.645444+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.645468+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.645492+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.645537+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.645805+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.645825+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.653785+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.654298+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.654746+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.660979+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.662996+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.745503+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.745772+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.754720+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.755170+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:05.756648+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.092941+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:40:06.092947+00:00", "trade", 12.27, 56.0]
["2026-09-25T14:40:06.093157+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093273+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093321+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093364+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093373+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093378+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:40:06.093379+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:40:06.093390+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093402+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093416+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093426+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093448+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093460+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093469+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:40:06.093485+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:40:06.093577+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093748+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.093760+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.094496+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:40:06.095054+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.096562+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.097495+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.097795+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.139182+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.139189+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.356985+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.357475+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.373540+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.373688+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.373714+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.387955+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.404394+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.405084+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.405111+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.405236+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.405530+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.410017+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.423637+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.423978+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.424287+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.424422+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.424439+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.424460+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.424477+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.424615+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.424712+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.424879+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.424892+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.425077+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.425108+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.425130+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.425565+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.425596+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.526298+00:00", "trade", 12.265, 16.0]
["2026-09-25T14:40:06.527087+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.528531+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.639245+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.640167+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.640179+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.641110+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.641126+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.641573+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.645475+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.645952+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.646415+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.652150+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.674408+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.674855+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.674868+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.705832+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.706302+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.706495+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.706516+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.708793+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.716881+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.719278+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.722335+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.724265+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.742883+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.742897+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.743843+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.744261+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.744296+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.763546+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.764435+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:06.902881+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.083682+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.084141+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.084607+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.085605+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:40:07.086347+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.086374+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.116137+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.116165+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.128416+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.128984+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.169760+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.217828+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.302671+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.440903+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.441920+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.442376+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.442404+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.442417+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.500008+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.500030+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.500499+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.500937+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.500949+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.613110+00:00", "trade", 12.265, 164.0]
["2026-09-25T14:40:07.613227+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:07.684056+00:00", "trade", 12.27, 3000.0]
["2026-09-25T14:40:07.932885+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:08.061553+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:08.061587+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:08.061858+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:08.062011+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:08.084691+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:08.596132+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:08.673158+00:00", "trade", 12.265, 45.0]
["2026-09-25T14:40:08.673903+00:00", "trade", 12.265, 18.0]
["2026-09-25T14:40:08.674581+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:08.743883+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:08.947395+00:00", "trade", 12.2699, 52.0]
["2026-09-25T14:40:09.075670+00:00", "trade", 12.265, 1200.0]
["2026-09-25T14:40:09.095219+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.095245+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.319638+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.320311+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.320340+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.320352+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.320593+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.320600+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.320612+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.320718+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.332371+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.332379+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.514077+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.514274+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.514355+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.531564+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.666433+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.810055+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.813763+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.827374+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.828141+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:09.900500+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:10.530656+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:10.554650+00:00", "trade", 12.265, 210.0]
["2026-09-25T14:40:10.558909+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:40:10.559490+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:10.559704+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:10.727317+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:10.735730+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:10.735846+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:10.937689+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:10.937736+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:10.946121+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.063592+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.063599+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.123021+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126013+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:40:11.126015+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:40:11.126016+00:00", "trade", 12.26, 50.0]
["2026-09-25T14:40:11.126020+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:40:11.126020+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:40:11.126038+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:40:11.126050+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126051+00:00", "trade", 12.26, 799.0]
["2026-09-25T14:40:11.126068+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126076+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126084+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126091+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126097+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126106+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126113+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126120+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126128+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126135+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126141+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:40:11.126150+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126154+00:00", "trade", 12.26, 400.0]
["2026-09-25T14:40:11.126166+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:40:11.126180+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126188+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126190+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:40:11.126196+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126204+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126211+00:00", "trade", 12.26, 1200.0]
["2026-09-25T14:40:11.126212+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:40:11.126212+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126218+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126225+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126232+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126237+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:40:11.126240+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126256+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126265+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126272+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126280+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126288+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126384+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126396+00:00", "trade", 12.26, 524.0]
["2026-09-25T14:40:11.126397+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126407+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:40:11.126409+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:40:11.126412+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:40:11.126416+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:40:11.126418+00:00", "trade", 12.26, 143.0]
["2026-09-25T14:40:11.126484+00:00", "trade", 12.26, 98.0]
["2026-09-25T14:40:11.126507+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126516+00:00", "trade", 12.26, 82.0]
["2026-09-25T14:40:11.126526+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:40:11.126531+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126541+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:40:11.126552+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.126572+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:40:11.126574+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:40:11.126577+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:40:11.126582+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:40:11.126588+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.126593+00:00", "trade", 12.26, 12.0]
["2026-09-25T14:40:11.126596+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.126613+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:40:11.126622+00:00", "trade", 12.26, 12.0]
["2026-09-25T14:40:11.126634+00:00", "trade", 12.26, 300.0]
["2026-09-25T14:40:11.126634+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:40:11.126635+00:00", "trade", 12.26, 16.0]
["2026-09-25T14:40:11.126694+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:40:11.126720+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:40:11.126724+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.126736+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.126749+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.126757+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.126791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.126799+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.126868+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.127005+00:00", "trade", 12.26, 190.0]
["2026-09-25T14:40:11.127051+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.127086+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.127346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.127357+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.127392+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.127401+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.127450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.127464+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.127476+00:00", "trade", 12.255, 150.0]
["2026-09-25T14:40:11.127793+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.127941+00:00", "trade", 12.26, 5.0]
["2026-09-25T14:40:11.127989+00:00", "trade", 12.255, 300.0]
["2026-09-25T14:40:11.128069+00:00", "trade", 12.255, 400.0]
["2026-09-25T14:40:11.128563+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.129020+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.129188+00:00", "trade", 12.255, 190.0]
["2026-09-25T14:40:11.129585+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.129831+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.130655+00:00", "trade", 12.26, 32.0]
["2026-09-25T14:40:11.132049+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.132467+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:40:11.140966+00:00", "trade", 12.26, 68.0]
["2026-09-25T14:40:11.144765+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.237624+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.237629+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.237814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.285852+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.286307+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.286351+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.292061+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.292090+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.292118+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.292231+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.292286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.296486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.300876+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.301295+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.314732+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.317955+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.343826+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.343855+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.344758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.469724+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.816665+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.816727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:11.818744+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:12.299606+00:00", "trade", 12.2551, 500.0]
["2026-09-25T14:40:12.300419+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:12.300606+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:12.312951+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:12.331346+00:00", "trade", 12.2905, 12.0]
["2026-09-25T14:40:12.618451+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:12.686712+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:12.989399+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:12.989428+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.046753+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.046779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.288805+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.483337+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.530354+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.530392+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.551279+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.551677+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.561481+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.564042+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.564067+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.602345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.602377+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.602424+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.602712+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.642816+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.666744+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.667282+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.911454+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.911877+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.912364+00:00", "trade", 12.255, 139.0]
["2026-09-25T14:40:13.912486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.912625+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.912698+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.912728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.912794+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.922276+00:00", "trade", 12.2538, 100.0]
["2026-09-25T14:40:13.927851+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:40:13.959669+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965505+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965506+00:00", "trade", 12.25, 1250.0]
["2026-09-25T14:40:13.965507+00:00", "trade", 12.25, 30.0]
["2026-09-25T14:40:13.965508+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:13.965510+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:40:13.965514+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:40:13.965514+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:40:13.965515+00:00", "trade", 12.25, 80.0]
["2026-09-25T14:40:13.965603+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:13.965612+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:40:13.965613+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965615+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965622+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965630+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965652+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965658+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965673+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965679+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965693+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965709+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:40:13.965796+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965821+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965825+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965832+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965841+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965886+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:13.965903+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.965998+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.966007+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:40:13.966049+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.966063+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.966090+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:13.966159+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:13.966170+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:40:13.966311+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.966805+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.966866+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.967168+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.967857+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.967899+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.967934+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.967945+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.967979+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.968754+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.971192+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.971227+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:40:13.971239+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:13.971240+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:13.971241+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:40:13.971242+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:13.971253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971261+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971268+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971275+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971287+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971295+00:00", "trade", 12.25, 17.0]
["2026-09-25T14:40:13.971295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971302+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971316+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971337+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971343+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971350+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971356+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971358+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971581+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971699+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971789+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.971802+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.972371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.973393+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.973629+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:13.974941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.975588+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.975618+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.976276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.978494+00:00", "trade", 12.25, 83.0]
["2026-09-25T14:40:13.980952+00:00", "trade", 12.247, 25.0]
["2026-09-25T14:40:13.997296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:13.998027+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.023539+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.071350+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.071578+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.159689+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.159718+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.159786+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.159817+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:14.159825+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:14.159838+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:14.159848+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.159858+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.159912+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:14.159923+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.159947+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:40:14.159954+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:40:14.160031+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160108+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160141+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160148+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160155+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160162+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160169+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160177+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:40:14.160177+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160184+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160185+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:14.160190+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:14.160191+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160192+00:00", "trade", 12.25, 125.0]
["2026-09-25T14:40:14.160192+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160200+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160213+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160220+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160245+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160299+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160445+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160482+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160489+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:14.160504+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:14.160508+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:14.160593+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:14.160657+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:14.160685+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:14.160713+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:14.160720+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:14.160720+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.160775+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.160860+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.161147+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.161159+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.161262+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.161308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.161326+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.161338+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.161712+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.161725+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.162001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.162017+00:00", "trade", 12.25, 11.0]
["2026-09-25T14:40:14.162391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.162399+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.162460+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.163161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.163504+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.164181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.166486+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.166498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.170478+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.173592+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.179510+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.187624+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.188078+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.196038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.248046+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.248065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.248130+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.248473+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.248721+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.248934+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.248948+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.249389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.260037+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.260942+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.260962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.261357+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.262098+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.275384+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.275840+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.291657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.291866+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.348924+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.351139+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.373252+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.374010+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.374025+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.374460+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.476210+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.476298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.499308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.560377+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.561917+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.561979+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.564709+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.572129+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.572605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.572629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.573055+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.656301+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.656732+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.774450+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:40:14.972085+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:14.978007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.010989+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.011018+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.011536+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.033943+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.520791+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.520819+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.521485+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.521597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.521980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.543066+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.543248+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546079+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546080+00:00", "trade", 12.24, 94.0]
["2026-09-25T14:40:15.546082+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:15.546083+00:00", "trade", 12.24, 1600.0]
["2026-09-25T14:40:15.546088+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546088+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:15.546126+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546134+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546140+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546149+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546156+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546163+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546170+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546178+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546179+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:40:15.546181+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546185+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:40:15.546185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546187+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546188+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546193+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546198+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:15.546199+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546200+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:40:15.546203+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:40:15.546204+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546211+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546212+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546212+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546215+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546218+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546221+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:40:15.546226+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546228+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546229+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:40:15.546231+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:40:15.546233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546240+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546248+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546256+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546265+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546275+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546287+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546318+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546318+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:40:15.546332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546343+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546368+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546375+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546449+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546472+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546484+00:00", "trade", 12.24, 45.0]
["2026-09-25T14:40:15.546484+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:40:15.546512+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:40:15.546512+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:40:15.546513+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:40:15.546513+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546517+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546518+00:00", "trade", 12.24, 52.0]
["2026-09-25T14:40:15.546520+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546522+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546522+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:40:15.546549+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546574+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546590+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546664+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:15.546691+00:00", "trade", 12.24, 13.0]
["2026-09-25T14:40:15.546712+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.546713+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.546724+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.546737+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.546828+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.546838+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.546982+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.547058+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.547087+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.547102+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.547401+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:15.547403+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.547406+00:00", "trade", 12.24, 800.0]
["2026-09-25T14:40:15.547410+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:40:15.547411+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.547412+00:00", "trade", 12.24, 396.0]
["2026-09-25T14:40:15.547462+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:40:15.547512+00:00", "trade", 12.24, 21.0]
["2026-09-25T14:40:15.547744+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:40:15.547746+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.547767+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.547820+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.547834+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.547841+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.547931+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.550582+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.552105+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.552280+00:00", "trade", 12.24, 244.0]
["2026-09-25T14:40:15.552871+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:15.553685+00:00", "trade", 12.24, 244.0]
["2026-09-25T14:40:15.557042+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557043+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:15.557061+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557074+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557082+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557089+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557103+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557124+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557132+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557451+00:00", "trade", 12.24, 7.0]
["2026-09-25T14:40:15.557451+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557588+00:00", "trade", 12.235, 800.0]
["2026-09-25T14:40:15.557598+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:40:15.557639+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557784+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.557999+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.561673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.561702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.564394+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:40:15.574368+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:40:15.615558+00:00", "trade", 12.235, 244.0]
["2026-09-25T14:40:15.627037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.657068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.657075+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.664307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.780551+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.780968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.781338+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:40:15.781465+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.781474+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.781810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.781899+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.782264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.786920+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.808132+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:15.847002+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:40:15.847125+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:40:15.870146+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.065964+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.066101+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.066124+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.066552+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.087151+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.087160+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.087481+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.169366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.493335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.493363+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.507594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.546702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.560006+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.560634+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.560641+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.663835+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.664095+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.664562+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.664975+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.720705+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.721185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.721680+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:16.988272+00:00", "trade", 12.2373, 7.0]
["2026-09-25T14:40:17.009659+00:00", "trade", 12.2373, 1.0]
["2026-09-25T14:40:17.018751+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.018753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.018774+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.019435+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.019759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.113225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.221633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.222111+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.222118+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.235650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.242603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.281112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.296844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.298515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.298685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.301810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.302108+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.600823+00:00", "trade", 12.2367, 2.0]
["2026-09-25T14:40:17.899310+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:17.899768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.026699+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.147229+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.147241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.147355+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.147454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.147611+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.157198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.203921+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.203922+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:18.203924+00:00", "trade", 12.24, 94.0]
["2026-09-25T14:40:18.203926+00:00", "trade", 12.24, 1000.0]
["2026-09-25T14:40:18.203927+00:00", "trade", 12.24, 206.0]
["2026-09-25T14:40:18.203935+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.203945+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:40:18.203964+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.203972+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204004+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204575+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204583+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204590+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204608+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204695+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204707+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.204715+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.207184+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:40:18.232532+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.247123+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.306748+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.406950+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407489+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407517+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407558+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407630+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407769+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407801+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407929+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.407971+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.408094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.412568+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.461568+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:18.509377+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.034740+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.209138+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.209806+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.210127+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.210173+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.210214+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.210272+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.238218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.238897+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.238932+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.238940+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.255944+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.256458+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.256571+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.258419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.320198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.320486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.321494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.321672+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.321687+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.322125+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.322595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.397943+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.398447+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.672749+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.688467+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.688688+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.688954+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:40:19.689091+00:00", "trade", 12.24, 805.0]
["2026-09-25T14:40:19.689161+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.689168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.689602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.689631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.689647+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.690196+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.690237+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:19.690625+00:00", "trade", 12.2357, 100.0]
["2026-09-25T14:40:19.690699+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.690707+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.690762+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.690784+00:00", "trade", 12.24, 21.0]
["2026-09-25T14:40:19.690925+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.690927+00:00", "trade", 12.24, 393.0]
["2026-09-25T14:40:19.690928+00:00", "trade", 12.24, 21.0]
["2026-09-25T14:40:19.690931+00:00", "trade", 12.24, 360.0]
["2026-09-25T14:40:19.690940+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.690946+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:40:19.690979+00:00", "trade", 12.2357, 100.0]
["2026-09-25T14:40:19.690984+00:00", "trade", 12.24, 39.0]
["2026-09-25T14:40:19.690985+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:40:19.691051+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.691057+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.691064+00:00", "trade", 12.24, 16.0]
["2026-09-25T14:40:19.691064+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.691071+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.691077+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.691083+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.691090+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.691299+00:00", "trade", 12.2357, 100.0]
["2026-09-25T14:40:19.691335+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.691338+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.691339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.691349+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.691444+00:00", "trade", 12.24, 17.0]
["2026-09-25T14:40:19.691444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.691468+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.691511+00:00", "trade", 12.2357, 200.0]
["2026-09-25T14:40:19.691529+00:00", "trade", 12.24, 17.0]
["2026-09-25T14:40:19.691552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.691575+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.691795+00:00", "trade", 12.2357, 805.0]
["2026-09-25T14:40:19.691829+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.691968+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.691991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692177+00:00", "trade", 12.24, 867.0]
["2026-09-25T14:40:19.692179+00:00", "trade", 12.24, 700.0]
["2026-09-25T14:40:19.692180+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.692181+00:00", "trade", 12.24, 43.0]
["2026-09-25T14:40:19.692206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692213+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692219+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692226+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692239+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692253+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692259+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692260+00:00", "trade", 12.2357, 100.0]
["2026-09-25T14:40:19.692266+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692273+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692276+00:00", "trade", 12.24, 86.0]
["2026-09-25T14:40:19.692279+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692281+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:40:19.692285+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.692291+00:00", "trade", 12.24, 38.0]
["2026-09-25T14:40:19.692292+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692318+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692319+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692326+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692345+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692352+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692361+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.692378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692383+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692385+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.692385+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.692385+00:00", "trade", 12.24, 87.0]
["2026-09-25T14:40:19.692385+00:00", "trade", 12.24, 29.0]
["2026-09-25T14:40:19.692398+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692436+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692455+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692462+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692470+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692477+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692485+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692492+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692499+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692523+00:00", "trade", 12.2357, 300.0]
["2026-09-25T14:40:19.692530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692564+00:00", "trade", 12.24, 47.0]
["2026-09-25T14:40:19.692565+00:00", "trade", 12.24, 219.0]
["2026-09-25T14:40:19.692577+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.692579+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:40:19.692579+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:40:19.692580+00:00", "trade", 12.24, 37.0]
["2026-09-25T14:40:19.692597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692603+00:00", "trade", 12.24, 21.0]
["2026-09-25T14:40:19.692614+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692615+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.692628+00:00", "trade", 12.24, 197.0]
["2026-09-25T14:40:19.692635+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692643+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692651+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692662+00:00", "trade", 12.24, 795.0]
["2026-09-25T14:40:19.692666+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692671+00:00", "trade", 12.24, 17.0]
["2026-09-25T14:40:19.692674+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692680+00:00", "trade", 12.24, 197.0]
["2026-09-25T14:40:19.692681+00:00", "trade", 12.24, 174.0]
["2026-09-25T14:40:19.692682+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.692703+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.692716+00:00", "trade", 12.24, 680.0]
["2026-09-25T14:40:19.692721+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.692737+00:00", "trade", 12.24, 511.0]
["2026-09-25T14:40:19.692752+00:00", "trade", 12.24, 154.0]
["2026-09-25T14:40:19.692755+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.692789+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.692797+00:00", "trade", 12.24, 305.0]
["2026-09-25T14:40:19.692802+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.692804+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.692808+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.692808+00:00", "trade", 12.24, 21.0]
["2026-09-25T14:40:19.692826+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.692833+00:00", "trade", 12.2357, 21.0]
["2026-09-25T14:40:19.692841+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.692851+00:00", "trade", 12.24, 483.0]
["2026-09-25T14:40:19.692880+00:00", "trade", 12.24, 399.0]
["2026-09-25T14:40:19.692932+00:00", "trade", 12.24, 243.0]
["2026-09-25T14:40:19.692936+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.693041+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.693111+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.693141+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.694285+00:00", "trade", 12.24, 84.0]
["2026-09-25T14:40:19.694286+00:00", "trade", 12.24, 84.0]
["2026-09-25T14:40:19.694287+00:00", "trade", 12.24, 332.0]
["2026-09-25T14:40:19.694313+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.694337+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.694338+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.694418+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:19.694569+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.694575+00:00", "trade", 12.24, 86.0]
["2026-09-25T14:40:19.694578+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.694581+00:00", "trade", 12.24, 7.0]
["2026-09-25T14:40:19.694585+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.694605+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.694663+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.694667+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.694724+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:40:19.694741+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:40:19.694744+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.694744+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.694744+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.694754+00:00", "trade", 12.24, 5500.0]
["2026-09-25T14:40:19.694860+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.694911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695120+00:00", "trade", 12.24, 680.0]
["2026-09-25T14:40:19.695120+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695121+00:00", "trade", 12.24, 511.0]
["2026-09-25T14:40:19.695122+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695123+00:00", "trade", 12.24, 483.0]
["2026-09-25T14:40:19.695127+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695128+00:00", "trade", 12.24, 243.0]
["2026-09-25T14:40:19.695128+00:00", "trade", 12.24, 795.0]
["2026-09-25T14:40:19.695130+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695132+00:00", "trade", 12.24, 399.0]
["2026-09-25T14:40:19.695134+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695135+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695135+00:00", "trade", 12.24, 154.0]
["2026-09-25T14:40:19.695136+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:40:19.695138+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:19.695141+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695142+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:40:19.695148+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695205+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:40:19.695209+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695210+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695212+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:40:19.695215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695216+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695217+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:40:19.695222+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695222+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695222+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695223+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:40:19.695224+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:40:19.695228+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:19.695228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695229+00:00", "trade", 12.24, 17.0]
["2026-09-25T14:40:19.695229+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:40:19.695229+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695229+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695230+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:19.695235+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:40:19.695236+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695238+00:00", "trade", 12.24, 297.0]
["2026-09-25T14:40:19.695238+00:00", "trade", 12.24, 105.0]
["2026-09-25T14:40:19.695242+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:40:19.695243+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695244+00:00", "trade", 12.24, 298.0]
["2026-09-25T14:40:19.695249+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695250+00:00", "trade", 12.24, 86.0]
["2026-09-25T14:40:19.695256+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695258+00:00", "trade", 12.24, 352.0]
["2026-09-25T14:40:19.695270+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695284+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695290+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695304+00:00", "trade", 12.24, 87.0]
["2026-09-25T14:40:19.695304+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695304+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695321+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695363+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695390+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695411+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695418+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695433+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695461+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695468+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.695478+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695482+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.695487+00:00", "trade", 12.24, 226.0]
["2026-09-25T14:40:19.695489+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.695496+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695496+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.695498+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:40:19.695498+00:00", "trade", 12.24, 24.0]
["2026-09-25T14:40:19.695502+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.695509+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.695515+00:00", "trade", 12.24, 52.0]
["2026-09-25T14:40:19.695515+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.695517+00:00", "trade", 12.24, 145.0]
["2026-09-25T14:40:19.695517+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:40:19.695517+00:00", "trade", 12.24, 305.0]
["2026-09-25T14:40:19.695518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695522+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:40:19.695522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695522+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.695529+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.695534+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695536+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695543+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695548+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.695549+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695562+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695568+00:00", "trade", 12.24, 800.0]
["2026-09-25T14:40:19.695598+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695687+00:00", "trade", 12.24, 274.0]
["2026-09-25T14:40:19.695722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695734+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695745+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695758+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695791+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.695821+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.697013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.697023+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.697363+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.699256+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.699549+00:00", "trade", 12.24, 389.0]
["2026-09-25T14:40:19.699795+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:40:19.700010+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700011+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:19.700022+00:00", "trade", 12.24, 68.0]
["2026-09-25T14:40:19.700023+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700026+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700027+00:00", "trade", 12.24, 148.0]
["2026-09-25T14:40:19.700030+00:00", "trade", 12.24, 201.0]
["2026-09-25T14:40:19.700034+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700034+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:40:19.700034+00:00", "trade", 12.24, 84.0]
["2026-09-25T14:40:19.700142+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.700155+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.700162+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.700169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.700176+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.700183+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.700190+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.700196+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:19.700203+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700217+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700223+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700229+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700236+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700242+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700249+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700255+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700274+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700288+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700292+00:00", "trade", 12.24, 296.0]
["2026-09-25T14:40:19.700298+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:40:19.700300+00:00", "trade", 12.24, 344.0]
["2026-09-25T14:40:19.700302+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700304+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:40:19.700306+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700307+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700311+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700312+00:00", "trade", 12.24, 86.0]
["2026-09-25T14:40:19.700313+00:00", "trade", 12.24, 86.0]
["2026-09-25T14:40:19.700317+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700317+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700318+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700320+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700320+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700323+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700330+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:40:19.700330+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700386+00:00", "trade", 12.24, 297.0]
["2026-09-25T14:40:19.700386+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700386+00:00", "trade", 12.24, 87.0]
["2026-09-25T14:40:19.700419+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700425+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700427+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700575+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:40:19.700575+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700577+00:00", "trade", 12.24, 174.0]
["2026-09-25T14:40:19.700578+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:19.700579+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700579+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700579+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:40:19.700579+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.700583+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:40:19.700583+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:19.700591+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:40:19.700782+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.701037+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.701264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.701435+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.701491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.702965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.704847+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.711389+00:00", "trade", 12.245, 97.0]
["2026-09-25T14:40:19.727435+00:00", "trade", 12.245, 3.0]
["2026-09-25T14:40:19.730511+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.748408+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.748883+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.769109+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.801209+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.803686+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.815967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.816040+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:19.816053+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:20.252626+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:20.356284+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:20.402012+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:20.411411+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:20.420141+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:20.420166+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:20.420760+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:20.494576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:21.070349+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:21.070379+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:21.070968+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:21.217486+00:00", "trade", 12.247, 8.0]
["2026-09-25T14:40:21.217849+00:00", "trade", 12.247, 1.0]
["2026-09-25T14:40:21.236922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:21.340308+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:21.442459+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:21.519145+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:22.507705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:22.518897+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:22.519637+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:22.532734+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:22.974920+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:22.975013+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:22.975478+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.007085+00:00", "trade", 12.2478, 350.0]
["2026-09-25T14:40:23.142775+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.190821+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.190833+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.191236+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.191274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.198996+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.201704+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.316699+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.447285+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.447753+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:23.447765+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.448066+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:23.448208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.448258+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:40:23.448261+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:23.448262+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:23.448281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.448282+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:23.448284+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:23.448288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.448309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.448331+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:23.448342+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:40:23.448343+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:40:23.448346+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:40:23.448352+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:40:23.448354+00:00", "trade", 12.25, 82.0]
["2026-09-25T14:40:23.448368+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:40:23.448376+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:40:23.448383+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:40:23.448391+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:40:23.448397+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:40:23.448406+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:40:23.448407+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:23.448413+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448426+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448432+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448439+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448446+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448453+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448460+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448467+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448475+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448482+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448497+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448510+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448539+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448571+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448596+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448660+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448768+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448846+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448853+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:23.448855+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.448955+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.449265+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.449470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.450215+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.450897+00:00", "trade", 12.25, 900.0]
["2026-09-25T14:40:23.453353+00:00", "trade", 12.255, 210.0]
["2026-09-25T14:40:23.463042+00:00", "trade", 12.255, 210.0]
["2026-09-25T14:40:23.480825+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.481012+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.481493+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.481892+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.482294+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:23.548792+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.074941+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.125085+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.125092+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.162441+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.165417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.165702+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.168815+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.171573+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.189779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.189813+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.225236+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.468338+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.488038+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.501201+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:24.704467+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:25.200091+00:00", "trade", 12.255, 389.0]
["2026-09-25T14:40:25.200379+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:25.200404+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:25.200856+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:25.200913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:25.265269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:25.266019+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:25.828890+00:00", "trade", 12.255, 10.0]
["2026-09-25T14:40:25.971350+00:00", "trade", 12.255, 8000.0]
["2026-09-25T14:40:26.389354+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:26.852000+00:00", "trade", 12.2599, 9000.0]
["2026-09-25T14:40:26.852664+00:00", "trade", 12.26, 8.0]
["2026-09-25T14:40:26.853311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:26.932977+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:26.984074+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:27.026008+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:27.227113+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:27.539896+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:27.579945+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:27.658047+00:00", "trade", 12.255, 794.0]
["2026-09-25T14:40:27.682658+00:00", "trade", 12.2535, 100.0]
["2026-09-25T14:40:27.685159+00:00", "trade", 12.2535, 100.0]
["2026-09-25T14:40:27.930422+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.018330+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.064729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.064737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.080888+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.080914+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.081483+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.113167+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:40:28.118143+00:00", "trade", 12.2559, 500.0]
["2026-09-25T14:40:28.122464+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:40:28.122914+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.246354+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.246402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.249033+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.396081+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.396601+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.396870+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.397047+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.397144+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.397198+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.447502+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.447514+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.448002+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.448032+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.448404+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.448541+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.448881+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.449342+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.450524+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.692485+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.692917+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.693510+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.694615+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.695362+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.710538+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:40:28.896389+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.896416+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.896632+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.896659+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.896872+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.897161+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:28.914181+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.028402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.029391+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.276483+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.276675+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.323469+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.324749+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.405069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.405166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.405175+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.405200+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.405256+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.448816+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.531069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.531077+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.531106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.531749+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.533050+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.577492+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.622570+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.622615+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.675828+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.881138+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:29.922033+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.088569+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.100637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.100838+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.146029+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.196441+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.295788+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.454106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.458272+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.552674+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.552858+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.554106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.558683+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.569793+00:00", "trade", 12.2599, 75.0]
["2026-09-25T14:40:30.573477+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.573931+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.574105+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.664309+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.838336+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.838362+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.839700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.839727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:30.840178+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.260640+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.260648+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.261094+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.309249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.309300+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.342763+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.344380+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.346685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.347115+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.419117+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.444141+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.444158+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.444615+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.445149+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.622707+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.623552+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.624054+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.624437+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.682223+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.682238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.682586+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.682682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.721314+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.956913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.958522+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.958536+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.961728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.961892+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.969952+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.970803+00:00", "trade", 12.255, 97.0]
["2026-09-25T14:40:31.972401+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.975752+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.978314+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.979899+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.989590+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.996205+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.998928+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:31.999295+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:32.007778+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:32.015977+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:40:32.016019+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:32.016245+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:32.016246+00:00", "trade", 12.25, 76.0]
["2026-09-25T14:40:32.016248+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:40:32.016270+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:32.016311+00:00", "trade", 12.25, 20.0]
["2026-09-25T14:40:32.016312+00:00", "trade", 12.25, 180.0]
["2026-09-25T14:40:32.016329+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:40:32.016345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:32.016351+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:32.016365+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:32.016373+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:32.016380+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:32.016387+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:32.016387+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:32.016394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:40:32.016407+00:00", "trade", 12.25, 319.0]
["2026-09-25T14:40:32.016408+00:00", "trade", 12.25, 446.0]
["2026-09-25T14:40:32.016410+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016416+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:40:32.016421+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016428+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016431+00:00", "trade", 12.25, 1260.0]
["2026-09-25T14:40:32.016431+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016436+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016438+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016443+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016450+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016457+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016466+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016471+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:32.016472+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016479+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016487+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016500+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016501+00:00", "trade", 12.25, 173.0]
["2026-09-25T14:40:32.016507+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016514+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016522+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016523+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:32.016524+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:40:32.016529+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016570+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016583+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:40:32.016584+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:40:32.016652+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.016656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.016791+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.016822+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.016829+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.016834+00:00", "trade", 12.25, 87.0]
["2026-09-25T14:40:32.016849+00:00", "trade", 12.25, 87.0]
["2026-09-25T14:40:32.016901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.016911+00:00", "trade", 12.25, 175.0]
["2026-09-25T14:40:32.016964+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.017007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.017051+00:00", "trade", 12.25, 168.0]
["2026-09-25T14:40:32.017130+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:32.017154+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:32.017155+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:32.017221+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.017262+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.017440+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.017838+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:32.020455+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:40:32.021285+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.023445+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.029344+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.029371+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.029868+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.029933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.031469+00:00", "trade", 12.25, 18.0]
["2026-09-25T14:40:32.032413+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.035605+00:00", "trade", 12.25, 45.0]
["2026-09-25T14:40:32.047257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.076946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.077306+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.091473+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.106860+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.106888+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.107330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.107418+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.111853+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.116268+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.116834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.125475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.128329+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.129331+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.131285+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.164846+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.164861+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.195753+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.195785+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.196102+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.196650+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.235582+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.299000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.299364+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.299845+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.300183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.301841+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.303010+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.303161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.303683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.303807+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.332176+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.378271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.468533+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.485170+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.528535+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.528564+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.529103+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.529123+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.648894+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.650466+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.666612+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.696990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.697015+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.697567+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.697906+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.698030+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.720362+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.720651+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.720665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.724061+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.724088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.731750+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.785177+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.796985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.797444+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.797516+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.804672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:32.962686+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:40:33.371783+00:00", "trade", 12.2401, 81.0]
["2026-09-25T14:40:33.374152+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:40:33.377143+00:00", "trade", 12.2451, 1.0]
["2026-09-25T14:40:33.425841+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:33.425967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:33.425997+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:33.427147+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:33.616855+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:33.616982+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:33.617544+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:33.618000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:33.659045+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:33.922194+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.224815+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.305313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.307990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.308097+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.308109+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.309191+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.461986+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.498706+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.532206+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.532710+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.535698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.552638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.613714+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.628583+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.628648+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.684641+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.753336+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.765108+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.796166+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.796365+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.797962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.798595+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.856586+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.857129+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.858382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.870617+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.870702+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.935223+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.935541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.968853+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.971848+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.972122+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:34.972340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.019759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.035498+00:00", "trade", 12.24, 15.0]
["2026-09-25T14:40:35.035905+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:35.037506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.042222+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:35.147629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.147656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.199983+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.200802+00:00", "trade", 12.24, 60.0]
["2026-09-25T14:40:35.201587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.221944+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:40:35.222382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.222468+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.222929+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.222954+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.223080+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.223364+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.223571+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.223583+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.223901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.224025+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.245606+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.247423+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.247805+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.248255+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.251662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.293970+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.456121+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:40:35.456132+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.456145+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.456153+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.456160+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.456167+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.456173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.456186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:40:35.456193+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456199+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456206+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456212+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456218+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456225+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456231+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456244+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456250+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456256+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456263+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456386+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456415+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:35.456443+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:40:35.456510+00:00", "trade", 12.245, 175.0]
["2026-09-25T14:40:35.456510+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:35.456510+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.456627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.456711+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:40:35.456712+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:40:35.456721+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:40:35.456878+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.456905+00:00", "trade", 12.235, 800.0]
["2026-09-25T14:40:35.457098+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.457189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.458424+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.458448+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.459380+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.461206+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.461665+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.486599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.486622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.486629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.486636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.607262+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.607879+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.643085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.643638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:35.647107+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.456847+00:00", "trade", 12.235, 176.0]
["2026-09-25T14:40:36.457063+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.457093+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.457118+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.457260+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:40:36.457316+00:00", "trade", 12.235, 35.0]
["2026-09-25T14:40:36.457454+00:00", "trade", 12.235, 35.0]
["2026-09-25T14:40:36.457587+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.457644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.457813+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.458099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.458528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.559752+00:00", "trade", 12.235, 30.0]
["2026-09-25T14:40:36.560536+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.585729+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.585756+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.587674+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.588205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.595642+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.880392+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:40:36.880393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.880400+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.880402+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:40:36.880407+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:40:36.880407+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.880412+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:40:36.880413+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.880419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.880421+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:36.880426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.880432+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:36.880432+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:36.880433+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.880434+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:36.880439+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:36.880443+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:40:36.880486+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:40:36.880532+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:36.880541+00:00", "trade", 12.235, 369.0]
["2026-09-25T14:40:36.880695+00:00", "trade", 12.23, 105.0]
["2026-09-25T14:40:36.880723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:36.881113+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:40:36.981452+00:00", "trade", 12.235, 390.0]
["2026-09-25T14:40:37.033483+00:00", "trade", 12.235, 69.0]
["2026-09-25T14:40:37.231408+00:00", "trade", 12.235, 1000.0]
["2026-09-25T14:40:37.306977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:37.540420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:37.540658+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:37.542104+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:37.672203+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:37.672229+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:37.672257+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:37.672770+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:37.673716+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:37.692642+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.294495+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.519920+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.519948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.520678+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.571481+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.603463+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.603490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.603514+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.743532+00:00", "trade", 12.2327, 10.0]
["2026-09-25T14:40:38.843128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.906280+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.906509+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.916510+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.917470+00:00", "trade", 12.2301, 1000.0]
["2026-09-25T14:40:38.917480+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:40:38.917496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.917803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929017+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929019+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:40:38.929020+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:40:38.929037+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:40:38.929044+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929058+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929339+00:00", "trade", 12.23, 299.0]
["2026-09-25T14:40:38.929346+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929357+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929372+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929378+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929384+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929390+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929404+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929411+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929418+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929435+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929437+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.929443+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929445+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:40:38.929457+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:40:38.929457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929462+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.929464+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:40:38.929467+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929514+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929545+00:00", "trade", 12.23, 369.0]
["2026-09-25T14:40:38.929560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929707+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929739+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.929741+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:40:38.929741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929742+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.929744+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:40:38.929744+00:00", "trade", 12.23, 22.0]
["2026-09-25T14:40:38.929759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.929801+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:40:38.929856+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:40:38.929891+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.929899+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.929906+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.929912+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.929918+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.929924+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.929938+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.929945+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.929960+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930044+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930052+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930132+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930134+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930192+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930224+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930323+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930323+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930332+00:00", "trade", 12.23, 800.0]
["2026-09-25T14:40:38.930333+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.930335+00:00", "trade", 12.23, 1400.0]
["2026-09-25T14:40:38.930336+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.930338+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930340+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.930340+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:40:38.930343+00:00", "trade", 12.23, 196.0]
["2026-09-25T14:40:38.930344+00:00", "trade", 12.23, 104.0]
["2026-09-25T14:40:38.930345+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930347+00:00", "trade", 12.23, 6886.0]
["2026-09-25T14:40:38.930352+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930358+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930359+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:40:38.930359+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.930360+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:40:38.930362+00:00", "trade", 12.23, 912.0]
["2026-09-25T14:40:38.930364+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:40:38.930366+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930373+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930387+00:00", "trade", 12.23, 914.0]
["2026-09-25T14:40:38.930390+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930398+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930405+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930412+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930415+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:40:38.930419+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930425+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930433+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930439+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930442+00:00", "trade", 12.23, 484.0]
["2026-09-25T14:40:38.930471+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930476+00:00", "trade", 12.23, 800.0]
["2026-09-25T14:40:38.930478+00:00", "trade", 12.23, 861.0]
["2026-09-25T14:40:38.930479+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.930481+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:40:38.930486+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930494+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930501+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930508+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930515+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930522+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930529+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930558+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930563+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930570+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930583+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930596+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930602+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930609+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930615+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930617+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930622+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930636+00:00", "trade", 12.23, 190.0]
["2026-09-25T14:40:38.930638+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930645+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.930645+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:40:38.930645+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:40:38.930659+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930662+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:40:38.930666+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930672+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930702+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930702+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930709+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930716+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930736+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930738+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930752+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930779+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930781+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930794+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930822+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930823+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930833+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930846+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930851+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930875+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930886+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930898+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.930926+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:40:38.930928+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.930929+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:40:38.930933+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:40:38.930935+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:40:38.930935+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.930936+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.930936+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930940+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:40:38.930956+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930958+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:40:38.930979+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.930981+00:00", "trade", 12.225, 21.0]
["2026-09-25T14:40:38.931019+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.931036+00:00", "trade", 12.225, 102.0]
["2026-09-25T14:40:38.931068+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.931075+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.931100+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.931107+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.931232+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.931240+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.931289+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.931579+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.933215+00:00", "trade", 12.23, 21.0]
["2026-09-25T14:40:38.934435+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:40:38.934686+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.934988+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.936143+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:40:38.939329+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:38.939633+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.942705+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:40:38.942763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.943051+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.943167+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.943174+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.943193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.943341+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.943567+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:38.981308+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:40:39.028943+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:39.028996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:39.067645+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:39.105723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:39.231024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:39.496848+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:39.788830+00:00", "trade", 12.235, 4682.0]
["2026-09-25T14:40:39.789174+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:39.789863+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:39.790339+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:39.829726+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.201498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.203838+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.209610+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.234494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.393400+00:00", "trade", 12.235, 1200.0]
["2026-09-25T14:40:40.394131+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.419109+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.419184+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.419512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.419754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.424174+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.425731+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.426080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.426121+00:00", "trade", 12.23, 14.0]
["2026-09-25T14:40:40.426122+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.426130+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.426136+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.426209+00:00", "trade", 12.23, 61.0]
["2026-09-25T14:40:40.426682+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.428077+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.431298+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.431347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.433265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.433296+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.433430+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.480528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.496727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.709659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.710097+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:40.710123+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.159814+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.167058+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:40:41.235990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.236156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.236628+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.239825+00:00", "trade", 12.2399, 1.0]
["2026-09-25T14:40:41.332880+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.333303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.333757+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.351516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.388756+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.528618+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.528814+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.529543+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.531046+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.531464+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.578346+00:00", "trade", 12.24, 1000.0]
["2026-09-25T14:40:41.579053+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.579079+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.579087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.579503+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.579529+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.579538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.579991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.637112+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.698043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.699043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.699601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.699928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.709971+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.709996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.710376+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.711730+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.786301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.786324+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.816625+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.816681+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.816705+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.817035+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.817059+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.817067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.817693+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.817745+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.818141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.850173+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.850800+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.850826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.851267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.863676+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.863701+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.863707+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.864169+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.870238+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.873777+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:41.911407+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.015124+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.015413+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.015596+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.016060+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.016067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.057181+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.057754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.059068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.059155+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.059500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.059528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.104094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.174931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.175301+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.175565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.176024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.176086+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.176541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.207193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.207242+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.207781+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.247498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.256355+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.375226+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:42.579011+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:40:42.579043+00:00", "trade", 12.235, 7.0]
["2026-09-25T14:40:43.037237+00:00", "trade", 12.235, 9.0]
["2026-09-25T14:40:43.138189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.138454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.138593+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.139327+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.166091+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.169953+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.236896+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.236905+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.236912+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.236919+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.236926+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.236938+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:43.236939+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:40:43.236940+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:43.236942+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:43.236944+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:40:43.236946+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.236948+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:40:43.236950+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:43.236960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.236965+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:43.236984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.236990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.236998+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237004+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237011+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237017+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237025+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237039+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237046+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237052+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237058+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237199+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:43.237268+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:43.237269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237276+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237341+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237348+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237374+00:00", "trade", 12.24, 52.0]
["2026-09-25T14:40:43.237374+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:43.237375+00:00", "trade", 12.24, 31.0]
["2026-09-25T14:40:43.237376+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237383+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237434+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:40:43.237444+00:00", "trade", 12.24, 57.0]
["2026-09-25T14:40:43.237515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237526+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.237663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.239528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.240031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.240187+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.240194+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.240514+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.240631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.240962+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.242817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.242824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.242834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.243120+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.248280+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:43.270629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.271578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.271663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272052+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272076+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272083+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272531+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272543+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272563+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272668+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272716+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.272725+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.273113+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.280104+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.312591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.312722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.313054+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.313068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.313087+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.313099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.313186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.313565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.313649+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.313669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.313697+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.314013+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.314079+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.314101+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.314475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.314542+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.317310+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.317758+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.356412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.357587+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.357908+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.357948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.359645+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.359818+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.360150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.365138+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.369104+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.370232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.370307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.370429+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.370776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.371208+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.501912+00:00", "trade", 12.2386, 22.0]
["2026-09-25T14:40:43.527190+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.527522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.527608+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.527673+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.527697+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.527776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.531798+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.531815+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.577396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.707793+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.713841+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:40:43.714535+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.805556+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.880984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.881505+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.893759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.895546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.900650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.901088+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.901803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.904530+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.904581+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.905211+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.905343+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.905588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.905595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.912811+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:43.966800+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.045379+00:00", "trade", 12.235, 180.0]
["2026-09-25T14:40:44.067776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.068253+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.128513+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.363655+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.364157+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.364164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.364338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.364493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.364622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.364960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.364989+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.364996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.365461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.369134+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.369578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.370659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.374883+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.374968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.462465+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.462472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.462486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.462520+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.462991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.547393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.640570+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.642232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.672979+00:00", "trade", 12.2373, 1.0]
["2026-09-25T14:40:44.673753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.839834+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:40:44.900655+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.901016+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.940239+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:44.947453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.008502+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.015862+00:00", "trade", 12.2387, 1.0]
["2026-09-25T14:40:45.388975+00:00", "trade", 12.235, 17.0]
["2026-09-25T14:40:45.571697+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:40:45.582034+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.594575+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:40:45.671045+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.690081+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.692371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.716851+00:00", "trade", 12.2373, 39.0]
["2026-09-25T14:40:45.717625+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.738835+00:00", "trade", 12.2373, 1.0]
["2026-09-25T14:40:45.912397+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.912405+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.912683+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.913197+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.913823+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.942443+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.942525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.942717+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.942827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.943065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.946420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.963194+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.985295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:45.985499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.100740+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.100759+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.100766+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.100773+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.130734+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.131004+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.131681+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.131744+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.225637+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.256816+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.275875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.288701+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.288727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.289415+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.289472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.299274+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.375122+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.375667+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.542469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.599244+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.623034+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.623748+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.623808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.655475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.677074+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.701377+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.701462+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.702286+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.702665+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.718393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.847058+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.847323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.847987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:46.848130+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.024365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.024388+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.071449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.071783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.071802+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.071902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.072067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.074312+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.074326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.074670+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.162869+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:40:47.163610+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.163619+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.163739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.165111+00:00", "trade", 12.2389, 200.0]
["2026-09-25T14:40:47.276896+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.277398+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.277627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.320618+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.385419+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.481501+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.563803+00:00", "trade", 12.2367, 2.0]
["2026-09-25T14:40:47.821164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.821822+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.821931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.822376+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.822741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.823002+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.824837+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.849766+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.850302+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:47.886833+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.029420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.131382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.447803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.448066+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.448676+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.448728+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.482289+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.482788+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.509732+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.510266+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.510321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.510647+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.541224+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.543060+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.543403+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.543832+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.571488+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.573116+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.718965+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.719511+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.719522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.738207+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.848480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.848928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.849117+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.864727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.864737+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:48.942477+00:00", "trade", 12.238, 1.0]
["2026-09-25T14:40:49.236700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:49.321635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:49.586522+00:00", "trade", 12.2367, 2.0]
["2026-09-25T14:40:50.021382+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.021885+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.021911+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.022011+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.022360+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.288512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.370090+00:00", "trade", 12.235, 8.0]
["2026-09-25T14:40:50.372261+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:40:50.726659+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:40:50.726735+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.726986+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.726995+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:40:50.727011+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.727387+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.727400+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.727441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.727462+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.732343+00:00", "trade", 12.235, 210.0]
["2026-09-25T14:40:50.732686+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.734192+00:00", "trade", 12.235, 210.0]
["2026-09-25T14:40:50.761233+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:40:50.835610+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.835636+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.836992+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.837108+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.837831+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.837838+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.837921+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:40:50.837924+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.839377+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.839404+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.920313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.920366+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:50.964881+00:00", "trade", 12.269, 1.0]
["2026-09-25T14:40:50.974220+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.013417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.066794+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.181332+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.263895+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.263927+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.263950+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.402831+00:00", "trade", 12.2326, 179.0]
["2026-09-25T14:40:51.436936+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.503933+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.535203+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.535643+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.541601+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.682615+00:00", "trade", 12.235, 4.0]
["2026-09-25T14:40:51.689010+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.689702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.690158+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.766020+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.919204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.919278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.919414+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.920066+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:51.996030+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.045156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.155311+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.155597+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.155623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.194477+00:00", "trade", 12.2369, 3.0]
["2026-09-25T14:40:52.194761+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.218856+00:00", "trade", 12.24, 188.0]
["2026-09-25T14:40:52.221132+00:00", "trade", 12.2377, 188.0]
["2026-09-25T14:40:52.228879+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.229564+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.230023+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.321441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.559035+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:40:52.677471+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.678168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.714346+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.736067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:52.986656+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:53.038669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:53.038691+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:53.260085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:53.260842+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:53.261299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:53.261361+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:53.461770+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:53.914132+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:53.925067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:54.354712+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:54.443783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.032077+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:40:55.032994+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.033452+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.114547+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.114579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.114977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.115002+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.115146+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.115157+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.118772+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.119218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.304957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.304984+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.305410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.305432+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.305449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.305474+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:55.466058+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:56.404073+00:00", "trade", 12.2397, 1000.0]
["2026-09-25T14:40:56.416476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:56.445333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:56.445593+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:56.445683+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:40:56.446525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:56.447232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:56.448427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:56.448576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:56.702579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:56.940407+00:00", "trade", 12.2451, 1.0]
["2026-09-25T14:40:56.973956+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:56.974405+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.035225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.036303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.078022+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.178917+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.180114+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.205021+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.205047+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.205071+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.205306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.205583+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.205593+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.231802+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.233775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.234214+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.234733+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.236896+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.247611+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.252906+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.252935+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.252973+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.294913+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.392449+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.392476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.392521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.392664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.561594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.637565+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:40:57.682480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.686654+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.688227+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.688670+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.699437+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.699928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:57.702319+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:58.332154+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:58.332428+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:58.332435+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:58.333094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:58.403668+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:40:58.497092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:58.654644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:58.655439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:58.859615+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:58.874829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:58.962101+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:58.962572+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:59.022490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:59.317961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:59.318461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:59.319252+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:59.336652+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:59.456391+00:00", "trade", 12.2649, 38.0]
["2026-09-25T14:40:59.457214+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:59.457420+00:00", "trade", 12.2413, 26.0]
["2026-09-25T14:40:59.457942+00:00", "trade", 12.2686, 78.0]
["2026-09-25T14:40:59.457951+00:00", "trade", 12.2458, 25.0]
["2026-09-25T14:40:59.459140+00:00", "trade", 12.2676, 99.0]
["2026-09-25T14:40:59.460653+00:00", "trade", 12.2693, 62.0]
["2026-09-25T14:40:59.483792+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:40:59.491447+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:00.254661+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:00.255710+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:00.358597+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:00.427219+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:00.427286+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:00.746842+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:00.747434+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:00.768988+00:00", "trade", 12.2328, 4.0]
["2026-09-25T14:41:00.769352+00:00", "trade", 12.2328, 1.0]
["2026-09-25T14:41:00.949797+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:00.949806+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:01.026621+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:01.156790+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:01.157525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:01.321516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.018250+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.018278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.018772+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.018824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.018842+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.018943+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.081691+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.137664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.590233+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.764921+00:00", "trade", 12.2446, 100.0]
["2026-09-25T14:41:02.792368+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.795201+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.795307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.795314+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.795408+00:00", "trade", 12.24, 7.0]
["2026-09-25T14:41:02.795419+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:41:02.795540+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.796237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.797022+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.797070+00:00", "trade", 12.24, 7.0]
["2026-09-25T14:41:02.919443+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.919512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:02.986039+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:03.261811+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:03.262295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:03.444049+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:03.447648+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:03.456685+00:00", "trade", 12.2374, 16.0]
["2026-09-25T14:41:03.457045+00:00", "trade", 12.2374, 1.0]
["2026-09-25T14:41:03.457479+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:03.457483+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:03.457987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:03.531704+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:03.531753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:03.825537+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:04.028191+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:04.028243+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:04.028987+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:04.160490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:04.160945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:04.696263+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:04.803105+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:04.803538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:04.810978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:04.816933+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:04.816948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.043965+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.250505+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.252121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638529+00:00", "trade", 12.24, 600.0]
["2026-09-25T14:41:05.638531+00:00", "trade", 12.24, 300.0]
["2026-09-25T14:41:05.638538+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638544+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638545+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:41:05.638546+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:41:05.638549+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:05.638550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638565+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:41:05.638620+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638634+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638640+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638647+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638654+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638661+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638675+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638688+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638700+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638719+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638892+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638933+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:05.638934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:05.638942+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:05.638953+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.638960+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.638976+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.638982+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.638989+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.638996+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.639003+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:41:05.639003+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.639009+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.639015+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.639025+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.639032+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.639045+00:00", "trade", 12.24, 225.0]
["2026-09-25T14:41:05.639045+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.639046+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.639052+00:00", "trade", 12.24, 99.0]
["2026-09-25T14:41:05.639057+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:05.639061+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.639064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.639078+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.639159+00:00", "trade", 12.24, 86.0]
["2026-09-25T14:41:05.639251+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.639430+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.639461+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.639510+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.639545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.639555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.639745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.640015+00:00", "trade", 12.245, 391.0]
["2026-09-25T14:41:05.640021+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.640221+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.640887+00:00", "trade", 12.245, 169.0]
["2026-09-25T14:41:05.676258+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:41:05.730951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:05.939908+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:06.452911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:06.453538+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:06.453725+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:06.454220+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:06.454372+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:06.462065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:06.488267+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:06.941482+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:06.941509+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:06.942009+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.032363+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.033632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.035667+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.040237+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.040261+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.040274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.040295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.040335+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.040343+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:41:07.040650+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.040716+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.040776+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.040794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.041164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.041194+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.041204+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.041641+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.042770+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.047074+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.204764+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.204873+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.246679+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.247008+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.415693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.455082+00:00", "trade", 12.2474, 8.0]
["2026-09-25T14:41:07.455437+00:00", "trade", 12.2474, 1.0]
["2026-09-25T14:41:07.455783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.490264+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:41:07.490534+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.578111+00:00", "trade", 12.2476, 79.0]
["2026-09-25T14:41:07.626498+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.627104+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.627149+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.627158+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.627173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.627604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.627625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.687228+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.687452+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.687459+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.687500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.687557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.687678+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.687934+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.710307+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.711260+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.725439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.726187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.726200+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.795473+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.889185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:07.895254+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.114260+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.282549+00:00", "trade", 12.2533, 300.0]
["2026-09-25T14:41:08.284153+00:00", "trade", 12.2533, 100.0]
["2026-09-25T14:41:08.285443+00:00", "trade", 12.2533, 100.0]
["2026-09-25T14:41:08.345699+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.346151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.346189+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.379492+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.394230+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.445733+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:41:08.446439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.446882+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.567448+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.567884+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.756290+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.756348+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:08.848885+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.019270+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.150609+00:00", "trade", 12.25, 57.0]
["2026-09-25T14:41:09.150989+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.151013+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.151107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.151445+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.182984+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.191369+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.191636+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.192207+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.192293+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.358891+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.358958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.372080+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.372317+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.372320+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.372478+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.372940+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.396658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.436499+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.437208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.459817+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.460369+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.460560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.460566+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.589658+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.590600+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.605683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.606387+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.607413+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.609856+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.610867+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.612482+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.613069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.613475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.613662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.613944+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.627540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.639779+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.640113+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.651504+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.651532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.651559+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.651970+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.686802+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.686876+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.748694+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:41:09.749458+00:00", "trade", 12.245, 26.0]
["2026-09-25T14:41:09.964464+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.964938+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.964965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:09.965496+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.024901+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.025309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.025335+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.025616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.025631+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.025639+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.053391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.053896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.054426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.054437+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.055098+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.065615+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.082407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.186137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.186393+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.186420+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.186624+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.186849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.186911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.186931+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.186933+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.228844+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.229182+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.229189+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.258170+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.321636+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.321662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.322949+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.322974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.398041+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.398077+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.440330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.440998+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.441063+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.441595+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.546873+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.547393+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.547852+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.548397+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.611910+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.713243+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.826777+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.827286+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.827301+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.827315+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.840829+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.841303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.982719+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:10.983175+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.019133+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.019490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.019502+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.103808+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.103834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.241078+00:00", "trade", 12.2537, 4.0]
["2026-09-25T14:41:11.241764+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:41:11.243276+00:00", "trade", 12.2537, 3.0]
["2026-09-25T14:41:11.244313+00:00", "trade", 12.2537, 21.0]
["2026-09-25T14:41:11.245460+00:00", "trade", 12.2537, 13.0]
["2026-09-25T14:41:11.246818+00:00", "trade", 12.2537, 25.0]
["2026-09-25T14:41:11.264815+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.264860+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.264897+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.265641+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.265953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.266412+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.266545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.270034+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.270076+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.278750+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.279573+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.279582+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.380682+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.381198+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.381224+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.381236+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.422519+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.422528+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.423149+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.423952+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.462636+00:00", "trade", 12.25, 1370.0]
["2026-09-25T14:41:11.514147+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.514483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.553620+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.554390+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.628913+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.629042+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.646662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.647121+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.707415+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:11.825561+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.010946+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.011759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.011777+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.024278+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.025349+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.070348+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.080220+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.080699+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.080855+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.088619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.128001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.128353+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.128662+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.129122+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.206685+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.321637+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.342209+00:00", "trade", 12.2413, 12.0]
["2026-09-25T14:41:12.374745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.374835+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:41:12.375309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.422027+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.617173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.617623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.617709+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.617846+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.618241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.618281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.731551+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.731762+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.740286+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:12.742596+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:13.054452+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:41:13.054580+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:41:13.054580+00:00", "trade", 12.25, 71.0]
["2026-09-25T14:41:13.054587+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:13.054590+00:00", "trade", 12.25, 78.0]
["2026-09-25T14:41:13.054610+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:41:13.054721+00:00", "trade", 12.25, 7.0]
["2026-09-25T14:41:13.054722+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:41:13.054863+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:13.054872+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:13.054879+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:13.054887+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:13.054904+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:13.054953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:13.055020+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:13.055033+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:13.055065+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:13.055076+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:13.055084+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:13.055095+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:13.055102+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:13.055109+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:13.055116+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:13.055121+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:41:13.055122+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.055124+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.055133+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.055142+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.055182+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.055399+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.055447+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.055510+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.055585+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.055903+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.055912+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.056056+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.056382+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.056530+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.061996+00:00", "trade", 12.2568, 1200.0]
["2026-09-25T14:41:13.073821+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.080590+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.089649+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.089656+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.089663+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.118152+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.535530+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.535560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.602122+00:00", "trade", 12.255, 300.0]
["2026-09-25T14:41:13.686137+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.697485+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:41:13.697770+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.721946+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:13.840988+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:14.099779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:14.215164+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:14.287555+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:14.326284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:14.507582+00:00", "trade", 12.255, 1001.0]
["2026-09-25T14:41:14.508116+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:14.508815+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:14.508876+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:14.632409+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:41:14.633613+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:14.633636+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:14.672995+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.061923+00:00", "trade", 12.2683, 100.0]
["2026-09-25T14:41:15.082754+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.082813+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.082891+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.083353+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.195211+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.195353+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.195748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.203729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.203777+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.203784+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.203818+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.204072+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.267230+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.267348+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.267372+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.268026+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.268040+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.268478+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.307835+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.355453+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.355478+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.355884+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.524851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.525912+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.526401+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.628847+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.629305+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.652232+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:15.946930+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:16.049311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:16.079174+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:16.145685+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:16.145711+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:16.146222+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:16.262968+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:16.487964+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:16.488083+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:16.496043+00:00", "trade", 12.2502, 19.0]
["2026-09-25T14:41:16.519402+00:00", "trade", 12.2502, 1.0]
["2026-09-25T14:41:16.903874+00:00", "trade", 12.255, 97.0]
["2026-09-25T14:41:16.908510+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:41:17.181737+00:00", "trade", 12.2538, 101.0]
["2026-09-25T14:41:17.183111+00:00", "trade", 12.2538, 8.0]
["2026-09-25T14:41:17.183382+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.183434+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.194486+00:00", "trade", 12.2538, 9.0]
["2026-09-25T14:41:17.254176+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.254708+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.255565+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.268097+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.412009+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.419397+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.419422+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.420233+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.421394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.506257+00:00", "trade", 12.255, 10.0]
["2026-09-25T14:41:17.507043+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:17.608387+00:00", "trade", 12.2527, 1.0]
["2026-09-25T14:41:18.322944+00:00", "trade", 12.2538, 300.0]
["2026-09-25T14:41:18.323739+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:18.329631+00:00", "trade", 12.2681, 700.0]
["2026-09-25T14:41:18.516326+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:18.519904+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.048780+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.048905+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.049521+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.049978+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.056735+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.056945+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.056968+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.057885+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.062573+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.063543+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.290993+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.291020+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.291433+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.291548+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.291682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.291733+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.292205+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.489059+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.690484+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.703263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.703777+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.789763+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.820038+00:00", "trade", 12.255, 145.0]
["2026-09-25T14:41:19.820822+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.901286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.962253+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:19.962763+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:20.232946+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:41:20.944852+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.028313+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.111632+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.111723+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.111728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.111748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.111995+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.112049+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.195964+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.274130+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.430774+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.430807+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.430846+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:41:21.430879+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:41:21.431055+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:41:21.431201+00:00", "trade", 12.26, 813.0]
["2026-09-25T14:41:21.431275+00:00", "trade", 12.26, 11.0]
["2026-09-25T14:41:21.431420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.431463+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:41:21.431502+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.431615+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.431695+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.431717+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.431877+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.431965+00:00", "trade", 12.26, 11.0]
["2026-09-25T14:41:21.433123+00:00", "trade", 12.2561, 100.0]
["2026-09-25T14:41:21.433302+00:00", "trade", 12.2561, 100.0]
["2026-09-25T14:41:21.433518+00:00", "trade", 12.2561, 100.0]
["2026-09-25T14:41:21.433675+00:00", "trade", 12.2561, 100.0]
["2026-09-25T14:41:21.433857+00:00", "trade", 12.2561, 11.0]
["2026-09-25T14:41:21.433975+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.434034+00:00", "trade", 12.2561, 813.0]
["2026-09-25T14:41:21.434230+00:00", "trade", 12.2561, 11.0]
["2026-09-25T14:41:21.434312+00:00", "trade", 12.2561, 765.0]
["2026-09-25T14:41:21.434566+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.434591+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.435094+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.435550+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.520336+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.520499+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.546968+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.661045+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.832881+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.833693+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:21.982726+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.177870+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.177888+00:00", "trade", 12.26, 400.0]
["2026-09-25T14:41:22.314973+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.315370+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.315397+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.315434+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.315456+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.315746+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.315769+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.315787+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.316219+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.343533+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.387752+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:41:22.427216+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.427242+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.427961+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.427961+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.428231+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.448936+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.552470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.564573+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.566957+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.566971+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.640769+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.678251+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.678575+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.678600+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.679052+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.679108+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.679248+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.722038+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.888087+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.888133+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:22.986406+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.508507+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.515351+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.612326+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.612771+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.612798+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.622983+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.623967+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.631922+00:00", "trade", 12.2502, 545.0]
["2026-09-25T14:41:23.652616+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.661865+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.663899+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.664478+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.674958+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.677593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.678740+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.678906+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.679016+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.681882+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.682671+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.683026+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.683127+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.684926+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.685681+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.689816+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:41:23.690600+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.705594+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.706113+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.706578+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.735982+00:00", "trade", 12.255, 400.0]
["2026-09-25T14:41:23.736757+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.737142+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.737221+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.748962+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.910518+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:23.910577+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.063039+00:00", "trade", 12.25, 81.0]
["2026-09-25T14:41:24.068871+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:41:24.189770+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.189828+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.190586+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.190620+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.191079+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.191086+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.200668+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.297799+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.297904+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.297982+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.298325+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.298349+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.307872+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.381716+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.381986+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.458228+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.520780+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.574882+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.575013+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.575075+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.762878+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:41:24.763541+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:41:24.795541+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.795816+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.795846+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.796108+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.858891+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.932535+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:24.932885+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.054084+00:00", "trade", 12.255, 50.0]
["2026-09-25T14:41:25.074696+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.074769+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.074999+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.075061+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.266763+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.403346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.404201+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.404375+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.404527+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.406520+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.409602+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.409912+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.410406+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.428631+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.428863+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.428941+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.453343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.484832+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.701946+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.702702+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.702709+00:00", "trade", 12.255, 2.0]
["2026-09-25T14:41:25.702994+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.703006+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.703076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.703287+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.860704+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.861010+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:25.861256+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.028189+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.168667+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.168940+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.168970+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.169238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.184833+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.188843+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.261482+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.261550+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.291975+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.305702+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.307094+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.472107+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.472197+00:00", "trade", 12.25, 95.0]
["2026-09-25T14:41:26.472612+00:00", "trade", 12.255, 36.0]
["2026-09-25T14:41:26.472996+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.487742+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.487784+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.616057+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.705956+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.810908+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.811043+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.811469+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.839024+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.983050+00:00", "trade", 12.2541, 100.0]
["2026-09-25T14:41:26.983349+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:26.985838+00:00", "trade", 12.2541, 100.0]
["2026-09-25T14:41:26.985870+00:00", "trade", 12.255, 146.0]
["2026-09-25T14:41:27.197728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:27.418646+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:27.428843+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:28.922807+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:28.922891+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:28.923290+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:28.941636+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:41:29.034140+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.034433+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.034450+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.034506+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.067851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.069216+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.129363+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.146837+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.147052+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.252497+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.307280+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.869760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.869767+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.876701+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.876979+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.877007+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:29.877272+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:30.253689+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:30.603063+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:30.603718+00:00", "trade", 12.25, 600.0]
["2026-09-25T14:41:30.603760+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:30.604066+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:30.604230+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:41:30.604231+00:00", "trade", 12.25, 77.0]
["2026-09-25T14:41:30.604232+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:41:30.604233+00:00", "trade", 12.25, 98.0]
["2026-09-25T14:41:30.604238+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:41:30.604238+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:41:30.604251+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:41:30.604260+00:00", "trade", 12.25, 82.0]
["2026-09-25T14:41:30.604335+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:30.604355+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:30.604365+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:30.604366+00:00", "trade", 12.26, 18.0]
["2026-09-25T14:41:30.604367+00:00", "trade", 12.25, 77.0]
["2026-09-25T14:41:30.604371+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:41:30.604373+00:00", "trade", 12.25, 1000.0]
["2026-09-25T14:41:30.604374+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:41:30.604382+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604389+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604396+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604400+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604403+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604409+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604410+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604411+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:41:30.604413+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:41:30.604415+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604421+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604440+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604447+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604453+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604456+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604459+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:41:30.604556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:30.604563+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:30.604636+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:30.604725+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:30.604896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:30.605015+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:30.605094+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:30.605166+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:30.605173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:30.605638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:30.606374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:30.607346+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:41:31.011883+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.012313+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.183899+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.319271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.476789+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.825684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.896877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.896906+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.897416+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.897628+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.897638+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.898302+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.907589+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.908042+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.985129+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:31.985185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.166768+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.236632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.237001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.359458+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.360461+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.374457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.384835+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.535773+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:32.535873+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.536153+00:00", "trade", 12.245, 27.0]
["2026-09-25T14:41:32.536237+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.536250+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.536269+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.536282+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.536896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.537332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.537609+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.646575+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.770926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.770956+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.771262+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.780777+00:00", "trade", 12.2402, 80.0]
["2026-09-25T14:41:32.781543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:32.995930+00:00", "trade", 12.245, 300.0]
["2026-09-25T14:41:33.071783+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:33.071799+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:33.072247+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:33.136805+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:33.136812+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:33.177784+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:33.177805+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:33.222073+00:00", "trade", 12.2386, 12.0]
["2026-09-25T14:41:33.248484+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:41:34.019176+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:34.019194+00:00", "trade", 12.24, 72.0]
["2026-09-25T14:41:34.019195+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:34.019338+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:34.019350+00:00", "trade", 12.24, 700.0]
["2026-09-25T14:41:34.019351+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:34.019353+00:00", "trade", 12.24, 6.0]
["2026-09-25T14:41:34.019354+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:41:34.019358+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:34.019358+00:00", "trade", 12.24, 14.0]
["2026-09-25T14:41:34.019364+00:00", "trade", 12.24, 428.0]
["2026-09-25T14:41:34.019364+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:34.019387+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:34.019492+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:41:34.019514+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:41:34.019529+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:41:34.019537+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:41:34.019543+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:41:34.019550+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:41:34.019557+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019565+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019571+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019581+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:41:34.019582+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:41:34.019584+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:41:34.019584+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019591+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019606+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019613+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019620+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019642+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019648+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019669+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019677+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019694+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019699+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:41:34.019710+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019767+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019771+00:00", "trade", 12.245, 10.0]
["2026-09-25T14:41:34.019774+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019781+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019793+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.019992+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.020021+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:41:34.020033+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.020184+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.020185+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:41:34.020276+00:00", "trade", 12.235, 103.0]
["2026-09-25T14:41:34.020377+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.020420+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.020444+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.020550+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.020949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.021022+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.050512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.120325+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.120607+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.255622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.255646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.363250+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.365709+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.365724+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.366051+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.368400+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.368779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.435003+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.435506+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.445386+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.446134+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.504522+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.586887+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:41:34.603931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.618528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.686021+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.713380+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.870803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.882096+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912421+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.912422+00:00", "trade", 12.23, 62.0]
["2026-09-25T14:41:34.912440+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912447+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912460+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912467+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912473+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912487+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912525+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.912815+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:41:34.912817+00:00", "trade", 12.23, 120.0]
["2026-09-25T14:41:34.912879+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:41:34.912885+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912912+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.912914+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912966+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912972+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.912997+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.913004+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.913007+00:00", "trade", 12.23, 21.0]
["2026-09-25T14:41:34.913014+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:41:34.913021+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:41:34.913318+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.913325+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913332+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913339+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913346+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913352+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913359+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913373+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913380+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913387+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913394+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913401+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913407+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913423+00:00", "trade", 12.23, 499.0]
["2026-09-25T14:41:34.913424+00:00", "trade", 12.23, 101.0]
["2026-09-25T14:41:34.913424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:34.913487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:34.913584+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:34.913683+00:00", "trade", 12.23, 27.0]
["2026-09-25T14:41:34.913702+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.913703+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.913704+00:00", "trade", 12.23, 53.0]
["2026-09-25T14:41:34.913705+00:00", "trade", 12.23, 179.0]
["2026-09-25T14:41:34.913709+00:00", "trade", 12.23, 788.0]
["2026-09-25T14:41:34.913710+00:00", "trade", 12.23, 104.0]
["2026-09-25T14:41:34.913713+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:41:34.913713+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.913746+00:00", "trade", 12.23, 84.0]
["2026-09-25T14:41:34.913751+00:00", "trade", 12.23, 69.0]
["2026-09-25T14:41:34.913751+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.913751+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:41:34.913758+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.913760+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:41:34.913795+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:34.913802+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:34.913809+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:34.913816+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:34.913823+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:34.913826+00:00", "trade", 12.23, 50.0]
["2026-09-25T14:41:34.913828+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.913831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:34.913833+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:41:34.913839+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:34.913839+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:34.913844+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:41:34.913849+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.913849+00:00", "trade", 12.23, 84.0]
["2026-09-25T14:41:34.913849+00:00", "trade", 12.23, 37.0]
["2026-09-25T14:41:34.913849+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.913849+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913859+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913894+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913901+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913914+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913922+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913928+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913959+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913965+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913968+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913971+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913977+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.913984+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.914009+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.914016+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.914030+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:34.914043+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:41:34.914044+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.914073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914080+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914172+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:41:34.914197+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914212+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914387+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914395+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914408+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914445+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914447+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914574+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914581+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.914879+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.915716+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.916091+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:41:34.916179+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.918381+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.918412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.918731+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.920926+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.933945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.943930+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.943956+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.944191+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:34.949479+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:34.958075+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:41:35.021835+00:00", "trade", 12.235, 130.0]
["2026-09-25T14:41:35.024976+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:41:35.029454+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:41:35.156178+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:35.156831+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:35.158344+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:35.164244+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:35.164776+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:35.195227+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:35.195930+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:35.196844+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:35.300881+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:35.310116+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:35.637238+00:00", "trade", 12.235, 126.0]
["2026-09-25T14:41:35.671964+00:00", "trade", 12.235, 500.0]
["2026-09-25T14:41:36.392528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:36.392874+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:36.393362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:36.493785+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:36.494303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:36.569347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:36.569852+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:36.764405+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:41:36.765485+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:41:37.289204+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:41:37.836268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:37.836275+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:37.836703+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:37.836818+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:37.836937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:37.839595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:37.888691+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:37.989916+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:37.989991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:37.990192+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:37.990225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:37.990702+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.080363+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.157335+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.157771+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.215620+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.215717+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.221559+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.226996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.249458+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.249496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.250094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.271068+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.370385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.371486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.408573+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.408829+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.409499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.412787+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.413371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.413383+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.413396+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.462685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.769486+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:38.769603+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.088578+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.288089+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.356922+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.364784+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:41:39.367177+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:41:39.368380+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:41:39.369311+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.373668+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.377781+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917861+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:39.917863+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:41:39.917882+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:41:39.917890+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917897+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917904+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917910+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917923+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917937+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917944+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917964+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917965+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:41:39.917966+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:41:39.917968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917970+00:00", "trade", 12.23, 106.0]
["2026-09-25T14:41:39.917971+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:41:39.917971+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917975+00:00", "trade", 12.23, 53.0]
["2026-09-25T14:41:39.917978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.917984+00:00", "trade", 12.23, 16.0]
["2026-09-25T14:41:39.918018+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.918059+00:00", "trade", 12.23, 27.0]
["2026-09-25T14:41:39.918059+00:00", "trade", 12.23, 179.0]
["2026-09-25T14:41:39.918094+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.918148+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:39.918168+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:39.918178+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:39.918186+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:39.918193+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:39.918199+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:39.918213+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:39.918220+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:39.918226+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:39.918233+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:39.918241+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:39.918255+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:39.918257+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:39.918270+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:39.918271+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918279+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918285+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918291+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918298+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918313+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918321+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918406+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918414+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918461+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918603+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918638+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918646+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918709+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918768+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918777+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918785+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918850+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918858+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918877+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918908+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918938+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918945+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918952+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918973+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.918976+00:00", "trade", 12.23, 27.0]
["2026-09-25T14:41:39.919346+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.919371+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.919399+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.919476+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.919698+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.919932+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.919939+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.920145+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.921904+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.922403+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.922410+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.926752+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.951682+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.969418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.969419+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:41:39.969655+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:41:39.969657+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.969889+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.969969+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.980409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:39.980865+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.019517+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.020427+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.020451+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.020884+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.025374+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.025874+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.079880+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.079890+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.086555+00:00", "trade", 12.23, 82.0]
["2026-09-25T14:41:40.138318+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:41:40.138318+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:41:40.138387+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.138404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.138585+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.138801+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.139244+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.139255+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.139352+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.139691+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.144330+00:00", "trade", 12.23, 56.0]
["2026-09-25T14:41:40.145044+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:41:40.196891+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.235069+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.235078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.235090+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.235293+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.245471+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.246014+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.474048+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.474086+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.474758+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.474788+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.474820+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.475316+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.529586+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.529613+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.529620+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.530054+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.530124+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.530281+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.530841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.531809+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.820995+00:00", "trade", 12.225, 99.0]
["2026-09-25T14:41:40.832648+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.833407+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.873738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.935203+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.935744+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.935923+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:40.936260+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.202912+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:41:41.373340+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.373792+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.373915+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.373957+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.420711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.420867+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.421173+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.421607+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.421820+00:00", "trade", 12.2201, 2000.0]
["2026-09-25T14:41:41.426920+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.426948+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.427662+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.440890+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.440946+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.489195+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.489219+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.755802+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.755934+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.755941+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.755958+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.756020+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:41:41.756215+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.756498+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.756581+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.756680+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.757034+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.759205+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.759270+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.759720+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.760008+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.760031+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.760135+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.765631+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.815605+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:41:41.900358+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.900409+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.913845+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.937137+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.958300+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.958339+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.958647+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.962005+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.970109+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:41.994513+00:00", "trade", 12.225, 400.0]
["2026-09-25T14:41:41.995335+00:00", "trade", 12.225, 18.0]
["2026-09-25T14:41:42.114046+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.114107+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.158477+00:00", "trade", 12.225, 300.0]
["2026-09-25T14:41:42.159256+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.351841+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.426296+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.474738+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.474753+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.478161+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.478592+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.483195+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.484381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.484395+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.485059+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.489763+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.503539+00:00", "trade", 12.2229, 1000.0]
["2026-09-25T14:41:42.573246+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:42.759462+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:43.362470+00:00", "trade", 12.225, 41.0]
["2026-09-25T14:41:43.982625+00:00", "trade", 12.2416, 65.0]
["2026-09-25T14:41:43.982676+00:00", "trade", 12.241, 9.0]
["2026-09-25T14:41:43.982726+00:00", "trade", 12.2411, 6.0]
["2026-09-25T14:41:44.035253+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:44.101491+00:00", "trade", 12.2545, 100.0]
["2026-09-25T14:41:44.200687+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:45.044781+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:45.087317+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:45.248705+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:45.462405+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:45.462430+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:45.467176+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.015866+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.016331+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.017195+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.128365+00:00", "trade", 12.2666, 3.0]
["2026-09-25T14:41:46.129178+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.355776+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.356396+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.378466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.537438+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.654523+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.666519+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.878910+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:41:46.910726+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.992101+00:00", "trade", 12.2201, 1.0]
["2026-09-25T14:41:46.992883+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:46.997789+00:00", "trade", 12.2666, 100.0]
["2026-09-25T14:41:47.098166+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.107392+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.107457+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.577530+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.577542+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.578450+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.578668+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.586564+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.586603+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.586618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.586666+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.617696+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.659914+00:00", "trade", 12.225, 50.0]
["2026-09-25T14:41:47.730406+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.758998+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:47.901181+00:00", "trade", 12.2273, 100.0]
["2026-09-25T14:41:48.044708+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.078977+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.318399+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.319334+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.319360+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.320118+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.345180+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.345460+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.345618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.345855+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.361848+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.361860+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.362120+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.362474+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.362500+00:00", "trade", 12.225, 27.0]
["2026-09-25T14:41:48.362591+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.362983+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.363550+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.370428+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:41:48.371210+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.445244+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:41:48.511612+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.511622+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.514625+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.517504+00:00", "trade", 12.225, 20.0]
["2026-09-25T14:41:48.517513+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:41:48.517640+00:00", "trade", 12.225, 8590.0]
["2026-09-25T14:41:48.518595+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:41:48.518627+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:41:48.518628+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.518703+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.519013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:48.533879+00:00", "trade", 12.22, 180.0]
["2026-09-25T14:41:48.685630+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:41:48.691055+00:00", "trade", 12.22, 11.0]
["2026-09-25T14:41:48.691453+00:00", "trade", 12.22, 12.0]
["2026-09-25T14:41:48.691480+00:00", "trade", 12.22, 300.0]
["2026-09-25T14:41:48.692042+00:00", "trade", 12.225, 400.0]
["2026-09-25T14:41:48.748369+00:00", "trade", 12.2201, 175.0]
["2026-09-25T14:41:49.693133+00:00", "trade", 12.225, 700.0]
["2026-09-25T14:41:49.717751+00:00", "trade", 12.225, 500.0]
["2026-09-25T14:41:49.822552+00:00", "trade", 12.22, 99.0]
["2026-09-25T14:41:49.822553+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:49.822696+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:41:49.824263+00:00", "trade", 12.22, 11.0]
["2026-09-25T14:41:49.826195+00:00", "trade", 12.22, 9.0]
["2026-09-25T14:41:50.502834+00:00", "trade", 12.22, 10.0]
["2026-09-25T14:41:50.637873+00:00", "trade", 12.225, 1000.0]
["2026-09-25T14:41:50.649817+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:41:50.649965+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:41:50.649986+00:00", "trade", 12.225, 99.0]
["2026-09-25T14:41:50.650025+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:41:50.650342+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.650418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.650466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.650581+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.650742+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.651200+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.660399+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.773996+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.945611+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.946065+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.946361+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.946569+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.957723+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:50.980404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.627378+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.627842+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.628199+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.628232+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.749242+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.749681+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.749689+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.750170+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.862193+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:41:51.872181+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.872675+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.873043+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.884724+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.925762+00:00", "trade", 12.225, 13.0]
["2026-09-25T14:41:51.926935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.926942+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.927018+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.927026+00:00", "trade", 12.22, 75.0]
["2026-09-25T14:41:51.927474+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.927486+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:51.928753+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.052052+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.205643+00:00", "trade", 12.2649, 5.0]
["2026-09-25T14:41:52.348664+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.349040+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.794487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.794543+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.794648+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.795063+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.795077+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.795327+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.795486+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.796314+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.797031+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.801099+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.802285+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.808698+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.810808+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.810851+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.812666+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.814039+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.814948+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.815336+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.822230+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.880358+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.880858+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.952874+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:52.953329+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.003347+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.003377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.004437+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.166013+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.169665+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.206420+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:41:53.639626+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.639732+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640285+00:00", "trade", 12.23, 77.0]
["2026-09-25T14:41:53.640285+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:53.640287+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:53.640288+00:00", "trade", 12.23, 23.0]
["2026-09-25T14:41:53.640290+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640298+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640304+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:41:53.640305+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640318+00:00", "trade", 12.23, 48.0]
["2026-09-25T14:41:53.640325+00:00", "trade", 12.23, 28.0]
["2026-09-25T14:41:53.640326+00:00", "trade", 12.23, 172.0]
["2026-09-25T14:41:53.640333+00:00", "trade", 12.23, 518.0]
["2026-09-25T14:41:53.640338+00:00", "trade", 12.23, 44.0]
["2026-09-25T14:41:53.640366+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:53.640377+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640384+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640397+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640424+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640510+00:00", "trade", 12.23, 66.0]
["2026-09-25T14:41:53.640512+00:00", "trade", 12.23, 400.0]
["2026-09-25T14:41:53.640518+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640610+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640626+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640633+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640898+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:53.640900+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:41:53.640900+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:41:53.640901+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:53.640908+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:53.640911+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:53.640918+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:53.640925+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:53.640928+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:41:53.640931+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:53.640939+00:00", "trade", 12.23, 71.0]
["2026-09-25T14:41:53.640939+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:53.640939+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:41:53.640940+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.640948+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.640954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.640961+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.640968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.640976+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.640983+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.640990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.640996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.641002+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.641009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.641031+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.641038+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.641204+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.641439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.641490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.641499+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.641515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.641601+00:00", "trade", 12.23, 19.0]
["2026-09-25T14:41:53.641960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.644602+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.655954+00:00", "trade", 12.23, 11.0]
["2026-09-25T14:41:53.659369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.671741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.741521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.806893+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.816973+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.818091+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.819248+00:00", "trade", 12.235, 210.0]
["2026-09-25T14:41:53.823579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.824304+00:00", "trade", 12.235, 210.0]
["2026-09-25T14:41:53.831805+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:53.895369+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:54.013655+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.013708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.019663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.307615+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:54.308102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.308560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.327622+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.349491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.449081+00:00", "trade", 12.235, 15.0]
["2026-09-25T14:41:54.449819+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.450104+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:41:54.451183+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:41:54.504288+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.504304+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.556277+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:41:54.556307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.556333+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.556798+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.556826+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.641222+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.691192+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.724471+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.774518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.774543+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.811576+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:54.811604+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.201627+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.230068+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:41:55.235287+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:41:55.270551+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.270579+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.271079+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.271093+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.271463+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:55.432067+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:41:55.543970+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.543996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.544336+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.544594+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.574167+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.574195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.665356+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:55.726063+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.041738+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.042010+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.042200+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.043989+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044468+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044476+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:41:56.044476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044494+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044506+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:41:56.044507+00:00", "trade", 12.24, 400.0]
["2026-09-25T14:41:56.044509+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:41:56.044511+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:56.044530+00:00", "trade", 12.24, 89.0]
["2026-09-25T14:41:56.044556+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044566+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044573+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044587+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044593+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044600+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044608+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044615+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044624+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044631+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044638+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044651+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044659+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044713+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044885+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:56.044920+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044967+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044974+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:41:56.044975+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.044978+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:56.044979+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.045156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.045164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.045794+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.045806+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.047514+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.047525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.048546+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.048971+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.049529+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.049552+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:56.051240+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:41:56.051344+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:41:56.051528+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:41:56.051814+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:41:56.052773+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:41:56.052851+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:56.052870+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:41:56.052911+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:56.052915+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.053256+00:00", "trade", 12.245, 145.0]
["2026-09-25T14:41:56.053267+00:00", "trade", 12.24, 45.0]
["2026-09-25T14:41:56.053352+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.053366+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.053395+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.053408+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.053443+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.053625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.053645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.053984+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.081358+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.085268+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.089405+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.089429+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.109759+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.113778+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.113920+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.114286+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.116977+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.157531+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.158172+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.169530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.556794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.589331+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.589369+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.606460+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.606486+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.606999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.811117+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.923221+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.933906+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:56.982896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.008715+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.052131+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.064120+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.068980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.079192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.138929+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.138942+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.138955+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.139454+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.139701+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.199895+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.252233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.252531+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.252794+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.328151+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.341616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.480097+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.485684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.615791+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:57.741241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.046749+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.054957+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.478215+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.478671+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.479684+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.480619+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.598384+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.600604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.793249+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.793347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.793935+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.794347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.908762+00:00", "trade", 12.24, 69.0]
["2026-09-25T14:41:58.908763+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:41:58.908765+00:00", "trade", 12.24, 849.0]
["2026-09-25T14:41:58.908770+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.908774+00:00", "trade", 12.24, 83.0]
["2026-09-25T14:41:58.908776+00:00", "trade", 12.24, 56.0]
["2026-09-25T14:41:58.908777+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.908782+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:41:58.908819+00:00", "trade", 12.24, 8.0]
["2026-09-25T14:41:58.908860+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.908867+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.908894+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.908922+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.908930+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.908937+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.908965+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.909056+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.909064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.909068+00:00", "trade", 12.24, 123.0]
["2026-09-25T14:41:58.909079+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.909088+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:41:58.909093+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:41:58.909100+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:41:58.909102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909109+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909121+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909134+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909141+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909149+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909155+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909161+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909168+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909176+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909190+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909197+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909271+00:00", "trade", 12.245, 200.0]
["2026-09-25T14:41:58.909686+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909703+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909727+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909738+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909957+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.909979+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.910021+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.910070+00:00", "trade", 12.235, 20.0]
["2026-09-25T14:41:58.910625+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.910724+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.910768+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:41:58.911650+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.912097+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.912110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.912541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.913566+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.917862+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.943103+00:00", "trade", 12.235, 391.0]
["2026-09-25T14:41:58.943132+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.943589+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:41:58.943592+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:41:58.943674+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:41:58.943845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.943855+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:41:58.943862+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.947972+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.948369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:58.948457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.009303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.054476+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.210104+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.390430+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.409067+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.434183+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.691903+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:59.691905+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:41:59.692410+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.692469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.692867+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.693294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.693340+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.693723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.694175+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:41:59.738810+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:00.044589+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:00.137795+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:00.137822+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:00.138198+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:00.138326+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:00.138960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:00.161581+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:00.161779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:00.162038+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:01.116585+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:01.356135+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:01.356874+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:01.630938+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:01.974165+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:01.974194+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:01.974717+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:02.602114+00:00", "trade", 12.235, 300.0]
["2026-09-25T14:42:02.602855+00:00", "trade", 12.24, 17.0]
["2026-09-25T14:42:02.688441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:02.688902+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:02.689267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:02.689724+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:02.705189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:02.765868+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:02.937439+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:03.025825+00:00", "trade", 12.264, 10.0]
["2026-09-25T14:42:03.419260+00:00", "trade", 12.238, 10000.0]
["2026-09-25T14:42:03.420547+00:00", "trade", 12.235, 391.0]
["2026-09-25T14:42:03.420758+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:42:03.420933+00:00", "trade", 12.235, 389.0]
["2026-09-25T14:42:03.420951+00:00", "trade", 12.235, 64.0]
["2026-09-25T14:42:03.423581+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:42:03.423868+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:42:03.424294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:03.424319+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:03.424570+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:03.424679+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:03.424754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:03.425195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:03.437417+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:03.437442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:03.453824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:03.988347+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:04.018912+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:04.019778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:04.064238+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:04.064262+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:04.064966+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:04.331244+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:04.454322+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:04.564284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:04.564334+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.101066+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.101371+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.101480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.101891+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.103308+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.105971+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.144261+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.157731+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.177089+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.177560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.177722+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.177733+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.178203+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.205498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.417891+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.425128+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.432809+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.434036+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.434884+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.449422+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.523612+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.523693+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.524179+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.574751+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.575491+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.576003+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.684373+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.684388+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.685613+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.871545+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.871677+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.881738+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.918456+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.919325+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.919351+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.983686+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:05.983718+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.013968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.026095+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.030074+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.048989+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.057629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.057858+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.058137+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.082165+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.180604+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.467092+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.467916+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.506778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.556253+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.579052+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.810478+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.810555+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.810606+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.810954+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.811084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.842707+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.892771+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.919017+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.919446+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.925931+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.926398+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:06.979664+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.056393+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.081634+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.082022+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.105559+00:00", "trade", 12.235, 1804.0]
["2026-09-25T14:42:07.107288+00:00", "trade", 12.235, 200.0]
["2026-09-25T14:42:07.108043+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.108512+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.108991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.722615+00:00", "trade", 12.23, 110.0]
["2026-09-25T14:42:07.723205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.723268+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:42:07.723277+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:42:07.723688+00:00", "trade", 12.235, 600.0]
["2026-09-25T14:42:07.724246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.724288+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.724652+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:42:07.724666+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.724685+00:00", "trade", 12.23, 25.0]
["2026-09-25T14:42:07.725249+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.725610+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.727053+00:00", "trade", 12.23, 110.0]
["2026-09-25T14:42:07.734290+00:00", "trade", 12.23, 80.0]
["2026-09-25T14:42:07.735018+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.735055+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.735102+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.775108+00:00", "trade", 12.235, 10.0]
["2026-09-25T14:42:07.788475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.788518+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795326+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:42:07.795327+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:42:07.795362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795383+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795409+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:42:07.795412+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795418+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795426+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795449+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:42:07.795450+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795457+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795463+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:42:07.795466+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795472+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795480+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:07.795487+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:07.795494+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:07.795497+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:42:07.795498+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795500+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795506+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795513+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795520+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795545+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795552+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795559+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795573+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795590+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795662+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:42:07.795684+00:00", "trade", 12.23, 369.0]
["2026-09-25T14:42:07.795685+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795723+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795734+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:42:07.795742+00:00", "trade", 12.23, 414.0]
["2026-09-25T14:42:07.795760+00:00", "trade", 12.23, 323.0]
["2026-09-25T14:42:07.795843+00:00", "trade", 12.23, 131.0]
["2026-09-25T14:42:07.795911+00:00", "trade", 12.23, 86.0]
["2026-09-25T14:42:07.795919+00:00", "trade", 12.23, 500.0]
["2026-09-25T14:42:07.795950+00:00", "trade", 12.23, 177.0]
["2026-09-25T14:42:07.795972+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.795998+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.796011+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.796207+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.796314+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.796788+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.796814+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.797469+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.801038+00:00", "trade", 12.23, 1100.0]
["2026-09-25T14:42:07.801711+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.801717+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.801972+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:42:07.802668+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:42:07.803097+00:00", "trade", 12.23, 700.0]
["2026-09-25T14:42:07.803821+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.803843+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.816217+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.827089+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.827097+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.827140+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.831533+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.897566+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.898161+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:07.898612+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.043873+00:00", "trade", 12.23, 10.0]
["2026-09-25T14:42:08.044374+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.044381+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.044416+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.044511+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.045353+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.046410+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.065340+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.071027+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.071475+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.072390+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.072402+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.085837+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.210787+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.422990+00:00", "trade", 12.225, 10.0]
["2026-09-25T14:42:08.426968+00:00", "trade", 12.225, 2.0]
["2026-09-25T14:42:08.564901+00:00", "trade", 12.23, 32.0]
["2026-09-25T14:42:08.564901+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.564920+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.564927+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.564934+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.564941+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.564947+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.564954+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.564961+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.564968+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.564975+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.564982+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.564988+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.565618+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.565624+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.565638+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.565961+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.566003+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.566456+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.566467+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.566483+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.643442+00:00", "trade", 12.2403, 4.0]
["2026-09-25T14:42:08.644243+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.644306+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.644332+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.644921+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.645470+00:00", "trade", 12.2403, 1.0]
["2026-09-25T14:42:08.645525+00:00", "trade", 12.225, 9.0]
["2026-09-25T14:42:08.662336+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.834338+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.835119+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.835136+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.835341+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.835506+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.866309+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.866391+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:42:08.866892+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.867329+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.867364+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.868387+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.886909+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.887752+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.887986+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.888012+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.891418+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.891448+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.899893+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.931417+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.931444+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.931447+00:00", "trade", 12.23, 323.0]
["2026-09-25T14:42:08.931448+00:00", "trade", 12.23, 277.0]
["2026-09-25T14:42:08.931454+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.931462+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.931491+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.931510+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:42:08.931524+00:00", "trade", 12.23, 206.0]
["2026-09-25T14:42:08.931563+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:42:08.931566+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:42:08.931894+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.931902+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.931935+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.931953+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.931970+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:08.932884+00:00", "trade", 12.225, 100.0]
["2026-09-25T14:42:08.976359+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.026766+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.027213+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.027221+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.027831+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.028055+00:00", "trade", 12.2239, 2000.0]
["2026-09-25T14:42:09.028598+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.028986+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:42:09.029404+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.029478+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.030031+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:42:09.030311+00:00", "trade", 12.225, 200.0]
["2026-09-25T14:42:09.033357+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.038293+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.062215+00:00", "trade", 12.22, 160.0]
["2026-09-25T14:42:09.062940+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.062947+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.292167+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.363071+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.363854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.375699+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.376466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.457148+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:42:09.457181+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.457246+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.457694+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.458157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.481531+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.522735+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.522759+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.549639+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.680116+00:00", "trade", 12.2554, 100.0]
["2026-09-25T14:42:09.691127+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.915684+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:42:09.915744+00:00", "trade", 12.23, 389.0]
["2026-09-25T14:42:09.915833+00:00", "trade", 12.23, 389.0]
["2026-09-25T14:42:09.915973+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:42:09.916165+00:00", "trade", 12.23, 389.0]
["2026-09-25T14:42:09.917237+00:00", "trade", 12.23, 600.0]
["2026-09-25T14:42:09.917247+00:00", "trade", 12.23, 2200.0]
["2026-09-25T14:42:09.917252+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:42:09.917257+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:42:09.917263+00:00", "trade", 12.23, 75.0]
["2026-09-25T14:42:09.917272+00:00", "trade", 12.23, 68.0]
["2026-09-25T14:42:09.917308+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.917314+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.917336+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.917346+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.917406+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.917767+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.917784+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.917795+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.917821+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.917832+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.918265+00:00", "trade", 12.23, 89.0]
["2026-09-25T14:42:09.918335+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.921192+00:00", "trade", 12.23, 300.0]
["2026-09-25T14:42:09.921596+00:00", "trade", 12.23, 31.0]
["2026-09-25T14:42:09.921880+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:42:09.924362+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.924851+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.932340+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.938464+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:42:09.955320+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:09.987989+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:10.000510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:10.000536+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:10.001147+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:10.428924+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:10.428953+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:10.429625+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:10.447397+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:10.661272+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:10.661297+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:10.662636+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.022244+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.265676+00:00", "trade", 12.23, 32.0]
["2026-09-25T14:42:11.265684+00:00", "trade", 12.23, 138.0]
["2026-09-25T14:42:11.266207+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.266218+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:42:11.290679+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.462907+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.462919+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.463410+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.463434+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.463487+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.465510+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.479773+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.479813+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.559573+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.560587+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.576764+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.576778+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.620466+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.622085+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.622561+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.735994+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.785598+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.872214+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.872900+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.907104+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:11.907533+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.003949+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.193748+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.260806+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.261030+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.266986+00:00", "trade", 12.225, 25.0]
["2026-09-25T14:42:12.343854+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.344331+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.344539+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.353038+00:00", "trade", 12.2346, 12.0]
["2026-09-25T14:42:12.390548+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.391790+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.395275+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.421417+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.746576+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.746588+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.747064+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.872948+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.873769+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:12.977195+00:00", "trade", 12.2286, 1.0]
["2026-09-25T14:42:13.058380+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.058838+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.059991+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.230546+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.230867+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.230878+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.369582+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.369593+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.369609+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.370189+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.389741+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.431777+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.458441+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.476228+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.476564+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.487551+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.537055+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.585015+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.585733+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.585820+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.707173+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.759942+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.769897+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.770563+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.770703+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.771119+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.771802+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.775210+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.775909+00:00", "trade", 12.23, 153.0]
["2026-09-25T14:42:13.775909+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.775930+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:42:13.775946+00:00", "trade", 12.23, 246.0]
["2026-09-25T14:42:13.775947+00:00", "trade", 12.23, 700.0]
["2026-09-25T14:42:13.775949+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:42:13.775950+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:42:13.775953+00:00", "trade", 12.23, 1000.0]
["2026-09-25T14:42:13.775973+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.775980+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.775986+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776000+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776044+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776050+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776058+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776065+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776071+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776078+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776084+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776091+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776105+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776119+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776126+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776137+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776150+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776157+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776164+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776171+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776302+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:42:13.776333+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776344+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776351+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776357+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776363+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776370+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776384+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776391+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776397+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776404+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776417+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776430+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776436+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776450+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776464+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776490+00:00", "quote", 12.23, 12.23]
["2026-09-25T14:42:13.776503+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:42:13.776504+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:13.776774+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:13.777246+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:13.777260+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:13.777305+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:13.777316+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:13.777934+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:13.786616+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:13.787065+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:13.884568+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:13.920294+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:13.985696+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.010962+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.010969+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.010996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.011453+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.011516+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.012265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.019580+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.038528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.038981+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.040754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.053295+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.111830+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.111988+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.112011+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.112282+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.112469+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.112684+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.117498+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.154952+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.155066+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.156962+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.157399+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.259327+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.426779+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.427314+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.427339+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.427595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.463407+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.463467+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.558422+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.558891+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.568676+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:42:14.568953+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.598898+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.908447+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.909185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.909605+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.910245+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.910277+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.910340+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.910354+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.932905+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:14.932928+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.070267+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.211804+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.214307+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.214374+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.214400+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.224027+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.283081+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.283597+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.411369+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.650554+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.651282+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.667207+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.667236+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.752521+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.753062+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.753268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.754268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.859753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.859819+00:00", "trade", 12.24, 179.0]
["2026-09-25T14:42:15.859829+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:42:15.859831+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:42:15.859845+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.859851+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.859878+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.859884+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.859886+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.859892+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.859898+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.859905+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.859927+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:42:15.860003+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:42:15.860011+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:42:15.860012+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860017+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860025+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860031+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860044+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860051+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860071+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860079+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860085+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860196+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860338+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860371+00:00", "trade", 12.24, 21.0]
["2026-09-25T14:42:15.860459+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.860732+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:42:15.860824+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:42:15.861193+00:00", "trade", 12.245, 4.0]
["2026-09-25T14:42:15.861703+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.862597+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.868957+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.879530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.935298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.935751+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.936092+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.970245+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.970534+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:15.971197+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.029941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.031193+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.031210+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.031217+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.086653+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.086742+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.086987+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.099489+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.099645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.099838+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.100086+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.100455+00:00", "trade", 12.245, 104.0]
["2026-09-25T14:42:16.101200+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.101523+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.101649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.159122+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.159139+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.337010+00:00", "trade", 12.2401, 793.0]
["2026-09-25T14:42:16.363461+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.363919+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.387334+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.604572+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.605131+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.620608+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.701798+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.853802+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.854471+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.915605+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.916160+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:16.916630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.195792+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.195878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.196625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.197292+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.298309+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.495014+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.495998+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.496274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.496457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.545399+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.619479+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.855859+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.856381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.856520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.856958+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:17.856986+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.044683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.052606+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.053050+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.053923+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.060263+00:00", "trade", 12.2457, 100.0]
["2026-09-25T14:42:18.071192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.071645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.074651+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:42:18.074711+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.075043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.075051+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.075082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.075240+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.077748+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.078856+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.133298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.133394+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:42:18.133849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.171672+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.243047+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.387980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.441575+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.442053+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:18.495574+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:19.027055+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:19.091647+00:00", "trade", 12.25, 32.0]
["2026-09-25T14:42:19.091648+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:19.092192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:19.146978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:19.284227+00:00", "trade", 12.2337, 10.0]
["2026-09-25T14:42:19.285104+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:19.598264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:19.808281+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:19.833786+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:19.877990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:19.910525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.008131+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.119627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.409707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.409812+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.410171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.410481+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.463265+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.463698+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.558647+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.569643+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.570155+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.570196+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.570603+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.577538+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.577990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.578016+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.587735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.587762+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.588295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.589148+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.613295+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.613320+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.613820+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.635242+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.710555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.717577+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.724496+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:20.799978+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.039430+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.054766+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.594971+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.605882+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.733883+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.734956+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.736520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.737402+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.744274+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.749655+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.827064+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:21.845448+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.017551+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.030124+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.030594+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.182163+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.182190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.182439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.182553+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.182885+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.182941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.183020+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.183357+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.211680+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.211706+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.222075+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.222427+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.222545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.222999+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.262642+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.297729+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.382800+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.463022+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.708707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.708834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.720675+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.766536+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.767240+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.777801+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:42:22.778510+00:00", "trade", 12.245, 18.0]
["2026-09-25T14:42:22.869729+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.870051+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.870083+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.870137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.870154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.870177+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.870184+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.870590+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.886374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:22.900692+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:23.111833+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:23.112728+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:23.112756+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:23.113402+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:23.113455+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:23.223579+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:23.247088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:23.330207+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:23.452171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:23.490385+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:23.842433+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.029091+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.029177+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.029700+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.030076+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.030778+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.030918+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.031751+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.047816+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:42:24.047825+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:42:24.047967+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:42:24.048484+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.048746+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.048888+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.048980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.049023+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.049183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.156142+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.157483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.157536+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.157586+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.179086+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.182320+00:00", "trade", 12.2322, 200.0]
["2026-09-25T14:42:24.184183+00:00", "trade", 12.2322, 12.0]
["2026-09-25T14:42:24.260912+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:42:24.278543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.449099+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.449378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.461525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.461552+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.462458+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.500806+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.501255+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.501267+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.837217+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.837660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.839379+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.839403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.839723+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.841092+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.855640+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:24.935244+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:25.290492+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:25.301501+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:25.301525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:25.302277+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:25.664483+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.705966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.706576+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.707449+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.714762+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.714781+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.714843+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.715209+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.715509+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.748997+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.749002+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.749834+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.797264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.797561+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.863374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:26.863816+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.028057+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.030026+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.354513+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.354547+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.439532+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.505728+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.506492+00:00", "trade", 12.2499, 326.0]
["2026-09-25T14:42:27.507558+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.508574+00:00", "trade", 12.25, 327.0]
["2026-09-25T14:42:27.510735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.511818+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.570197+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.651413+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.651428+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.712692+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.713168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.778991+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:42:27.779974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.921224+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:27.921264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.093491+00:00", "trade", 12.2495, 76.0]
["2026-09-25T14:42:28.095007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.194778+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.194847+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.194951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.195278+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.195279+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.195347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.195367+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.195407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.224856+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.225218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.439714+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.535361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.536982+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.539405+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.673527+00:00", "trade", 12.2474, 5.0]
["2026-09-25T14:42:28.675137+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.724775+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.725712+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.726166+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.788288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.856213+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:28.956715+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:29.414186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:29.420403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:29.492403+00:00", "trade", 12.245, 500.0]
["2026-09-25T14:42:30.069429+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.069728+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.069801+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.069878+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.069898+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.069912+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.070216+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.070303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.199803+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.200332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.200340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.255459+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.280324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.333186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.445382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.460713+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.576625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.723534+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.753580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:30.971894+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:31.300924+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:31.444448+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:42:31.445192+00:00", "trade", 12.245, 20.0]
["2026-09-25T14:42:31.501964+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:31.509853+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:31.580490+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:31.596446+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:31.735062+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:34.177047+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:42:34.177849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:34.342615+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:34.343054+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:34.343509+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:34.350037+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:34.364070+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:34.430102+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:34.559654+00:00", "trade", 12.2315, 11.0]
["2026-09-25T14:42:34.665084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:34.671461+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.141246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.141259+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.170038+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.290369+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.381751+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.398276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.429302+00:00", "trade", 12.2499, 500.0]
["2026-09-25T14:42:35.429989+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:42:35.475291+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.475761+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.630632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.668383+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.927556+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:35.927568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:36.061507+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:36.061780+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:36.445869+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:37.093515+00:00", "trade", 12.2474, 8.0]
["2026-09-25T14:42:37.172230+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:38.304819+00:00", "trade", 12.245, 25.0]
["2026-09-25T14:42:38.809232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:39.088769+00:00", "trade", 12.2499, 500.0]
["2026-09-25T14:42:39.338972+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:40.599278+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:42:40.599288+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:42:40.599754+00:00", "trade", 12.245, 14.0]
["2026-09-25T14:42:41.237941+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:42:41.237941+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:41.237961+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:42:41.237967+00:00", "trade", 12.25, 472.0]
["2026-09-25T14:42:41.237968+00:00", "trade", 12.25, 300.0]
["2026-09-25T14:42:41.237969+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:42:41.237971+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:42:41.237974+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:42:41.237984+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:41.237991+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:41.237997+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:41.238004+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:42:41.238011+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:42:41.238018+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238031+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238045+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238052+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238058+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238065+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238072+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238078+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238085+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238099+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238113+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238120+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238126+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238132+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238139+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238152+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238159+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238179+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238208+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.238512+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.239057+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.239721+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.239735+00:00", "trade", 12.255, 389.0]
["2026-09-25T14:42:41.240164+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.241201+00:00", "trade", 12.26, 13.0]
["2026-09-25T14:42:41.242070+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.242584+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.243015+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.269038+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.350002+00:00", "trade", 12.25, 224.0]
["2026-09-25T14:42:41.351375+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.351821+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.356939+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.356963+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.442919+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459558+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459589+00:00", "trade", 12.26, 96.0]
["2026-09-25T14:42:41.459589+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459591+00:00", "trade", 12.26, 780.0]
["2026-09-25T14:42:41.459596+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459611+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459618+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459624+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459643+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459644+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:42:41.459648+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:42:41.459648+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:42:41.459648+00:00", "trade", 12.26, 89.0]
["2026-09-25T14:42:41.459660+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459704+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:42:41.459720+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459721+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:42:41.459727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459736+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459743+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.459753+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:42:41.460045+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.460207+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:42:41.460207+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.460230+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.460255+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.460257+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.460458+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:41.460504+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.460517+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.460522+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.460552+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.460582+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.460662+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.460668+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.460753+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.460769+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.460824+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.460824+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.460831+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.460839+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.460877+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.461004+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.461065+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:42:41.461115+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.461123+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:41.461151+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.461164+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.461203+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:42:41.461246+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.461407+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.461423+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.461467+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.461724+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.461878+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.462166+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.462191+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.462276+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.462605+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.462659+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.462717+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.462817+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.462838+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.463155+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.463260+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.463853+00:00", "trade", 12.26, 11.0]
["2026-09-25T14:42:41.464478+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.464939+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.465611+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.466071+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.466105+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.466118+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.472033+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.475572+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.482653+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.483117+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.488222+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:42:41.736942+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.812620+00:00", "trade", 12.26, 7.0]
["2026-09-25T14:42:41.813369+00:00", "trade", 12.265, 39.0]
["2026-09-25T14:42:41.813406+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.840924+00:00", "trade", 12.26, 32.0]
["2026-09-25T14:42:41.840924+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:41.840925+00:00", "trade", 12.26, 394.0]
["2026-09-25T14:42:41.840927+00:00", "trade", 12.26, 74.0]
["2026-09-25T14:42:41.840931+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:41.840938+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:41.840945+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:42:41.841235+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841248+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841254+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841276+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841312+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841331+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841357+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841387+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841400+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841433+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841652+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841671+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841707+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841721+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.841799+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.842065+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.842186+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.842471+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.849818+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.875842+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:41.876101+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.112363+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.118338+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.118767+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.148170+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.149219+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.176006+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.176678+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.258527+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.296892+00:00", "trade", 12.26, 85.0]
["2026-09-25T14:42:42.296958+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.296979+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.297566+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.297588+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.297776+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.297807+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.311889+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.312039+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.455488+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.490989+00:00", "trade", 12.2596, 500.0]
["2026-09-25T14:42:42.501965+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.528718+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.675737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.682360+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:42.682361+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:42:42.682383+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:42:42.682395+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:42.682686+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.682704+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.682723+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.682730+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.682786+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.682793+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.682918+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.682997+00:00", "trade", 12.26, 99.0]
["2026-09-25T14:42:42.682998+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.683091+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.683098+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.683105+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.683113+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.683120+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.683126+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.683133+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.683140+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.683813+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.686665+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.712493+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.712719+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.712726+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.713048+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.713440+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.714960+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.715417+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.715452+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.715973+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.716159+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.724874+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.724882+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.725421+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.754827+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.754852+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:42.755351+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.185287+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.185758+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.185765+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.185892+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.185915+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.186104+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.186397+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.331053+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.331085+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.331485+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.331508+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.331558+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.331569+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.331892+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.331903+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.331925+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.332009+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.332396+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.332830+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.332980+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.350478+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.350491+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.350925+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.404003+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.405267+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.406117+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.406132+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.406157+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.406700+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.407148+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.407446+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.407894+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.417267+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.417739+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.418186+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.418202+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.418643+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.421020+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.421550+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.421570+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.421582+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.421589+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.421794+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.423332+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.423714+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.459961+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.643068+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.769069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.769631+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.769881+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.770104+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.835216+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.835301+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:43.835303+00:00", "trade", 12.26, 82.0]
["2026-09-25T14:42:43.835305+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:43.835340+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.835370+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.835397+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.835427+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.835444+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.835509+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.835860+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.835960+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.836347+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.839583+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.841504+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.855734+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.856072+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.856181+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.866759+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.867901+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.867918+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:43.868351+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:44.039714+00:00", "trade", 12.265, 500.0]
["2026-09-25T14:42:44.255123+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.255339+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.256339+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.256437+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.256447+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.256674+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.257222+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.258417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.258472+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.260970+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.289347+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.410663+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.432399+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.433431+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.434699+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.482874+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558697+00:00", "trade", 12.26, 56.0]
["2026-09-25T14:42:44.558731+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558744+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558750+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558765+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558772+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558785+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558798+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558804+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558811+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.558818+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.559241+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.561028+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.561708+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.562034+00:00", "trade", 12.25, 1944.0]
["2026-09-25T14:42:44.562587+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.562612+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.562742+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.563122+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.563732+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.579031+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.579483+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.579716+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.674437+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.675550+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.690986+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.691015+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.691038+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.691275+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.691381+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.691973+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.692211+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:44.692219+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:44.692232+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:44.692251+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.692281+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.692294+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.692308+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.692322+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.692371+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:44.692378+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:44.692416+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.692493+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.692732+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.694059+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.694064+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.694089+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.694507+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.722312+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.722335+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.723029+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.724353+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.783321+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.784237+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:44.786961+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.109798+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:45.109820+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:45.109858+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:45.109880+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.109887+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.109894+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.109911+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.109917+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:45.109932+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:45.109954+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:45.109961+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:45.109975+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.109982+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.109999+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.110015+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:45.110034+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:45.110064+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:45.110087+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.110106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.110109+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.110113+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.110128+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.110144+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:45.110157+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:45.110167+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:45.110172+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.110188+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.110206+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.110215+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.110263+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.110265+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.110369+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.110382+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.110409+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.110433+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.110483+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.110570+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.114358+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.114366+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.114373+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.114381+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.114388+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:45.114461+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.114593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.115106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.146974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.177493+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.177542+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.177840+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.201736+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.394679+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.394712+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.394724+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.395211+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.395701+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.417852+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.748505+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.824513+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.878793+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.879593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:45.938447+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:46.141701+00:00", "trade", 12.2351, 5.0]
["2026-09-25T14:42:46.205275+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:46.205839+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:46.205883+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:46.206291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:46.206669+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:46.207102+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:46.207581+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:46.207690+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:46.207698+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:46.207712+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:46.207724+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:46.207749+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:46.207799+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.207916+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.207943+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.208002+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.208304+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.208311+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.208451+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.208585+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.208868+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.209229+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.209320+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.209673+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.210084+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.210555+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.211450+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.211904+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.261687+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.261708+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.378871+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.378893+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.548367+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.548396+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.548831+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.906333+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.906408+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.906661+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.906760+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.907164+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.908137+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:42:46.908891+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.909358+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.910531+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.914050+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.918857+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.990387+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.991016+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.991224+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.999442+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:46.999503+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.000374+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.000810+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.031881+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.081059+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.081243+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.081328+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.081732+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.081810+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.081819+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.084308+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.209496+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.209517+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.209968+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.210237+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.233028+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.233579+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.234077+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.451471+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.836465+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.836487+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.912391+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.912417+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.912424+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.912445+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.912473+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.912727+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.916628+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.916658+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.916909+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.917097+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.917385+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.944903+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:47.991464+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.160711+00:00", "trade", 12.265, 10.0]
["2026-09-25T14:42:48.405050+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.405318+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.405742+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.406005+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.406344+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.454483+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.454596+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.454984+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.455049+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.455073+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.455386+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.463627+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:48.463651+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.463675+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:48.463707+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.463744+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.463806+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.463814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.463834+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.463961+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.463973+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.463981+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.463990+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.463996+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:42:48.464076+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464228+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464264+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464271+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464285+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464292+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464300+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464329+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464335+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464337+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464340+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464345+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464353+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464360+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464368+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:48.464382+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:48.464383+00:00", "trade", 12.26, 75.0]
["2026-09-25T14:42:48.464384+00:00", "trade", 12.26, 47.0]
["2026-09-25T14:42:48.464389+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:48.464395+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:48.464402+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:48.464409+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:42:48.464416+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:48.464438+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:48.464511+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:48.464526+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:42:48.464556+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:48.464557+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:48.464565+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:48.464585+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.464586+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.464720+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.464941+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.465016+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.465026+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.465156+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.466230+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.466659+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.467028+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.467840+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.467881+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.468943+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.469579+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.475628+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.476384+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.476834+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.476858+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.482281+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:48.503838+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.020704+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.023460+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.076441+00:00", "trade", 12.261, 1.0]
["2026-09-25T14:42:49.077121+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.087878+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.090228+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.090577+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.091012+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.262621+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.262640+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.262875+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.335272+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.460538+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.460696+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.536124+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.536152+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:49.536169+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.536256+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.536288+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.536475+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.536531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.536653+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.536780+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.537149+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.537239+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.537601+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.538003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.538031+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.561681+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.562026+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.595552+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.596032+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.596473+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.599536+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.651260+00:00", "trade", 12.2579, 300.0]
["2026-09-25T14:42:49.666661+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.685403+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.712415+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.785111+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.816773+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.816924+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:49.836957+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:49.836991+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.837127+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:42:49.837142+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.837399+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.837440+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.869831+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.940564+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.940598+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:49.941003+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.072432+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.072904+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.097829+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.254465+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.258310+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.258766+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.259215+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.289993+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.290475+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.327090+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.327285+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.327738+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.331245+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.331701+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.332161+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.369043+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.369487+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.369511+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.388781+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.388785+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.389237+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.389274+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.389687+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.421674+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.422224+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.533980+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.534420+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.534538+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:42:50.534674+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:50.534916+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:50.535007+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:42:50.550395+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.550773+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.551282+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.552515+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.552986+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.553017+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.553474+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.553486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.553955+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.554421+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.554451+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.554904+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.554916+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.569551+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:42:50.570382+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:42:50.570466+00:00", "trade", 12.255, 18.0]
["2026-09-25T14:42:50.653965+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.654441+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.658700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.659155+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.659170+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.669238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.835053+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:50.911170+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.028510+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.028975+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.193376+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.194089+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.194151+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.194580+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.195041+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.252736+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.354896+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.612293+00:00", "trade", 12.255, 2000.0]
["2026-09-25T14:42:51.646670+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.648174+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.649020+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.649637+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.650210+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.658229+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.661833+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.662291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.670634+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.727671+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.728006+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.728146+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.728475+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.728489+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.728602+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.728930+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.824901+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.825108+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.825577+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.827329+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.827783+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.828241+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.828266+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.828700+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.828713+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.892607+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.893085+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.897089+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.897555+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:51.897568+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.089154+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.115646+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.362538+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.362998+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.364699+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.365168+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.365615+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.366069+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.669542+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.670060+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.671705+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.672163+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.672186+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.672620+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.939437+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.940098+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.940105+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.940133+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.940146+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.940153+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.940160+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.940170+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.940361+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.940490+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.949925+00:00", "trade", 12.26, 15.0]
["2026-09-25T14:42:52.949963+00:00", "trade", 12.26, 43.0]
["2026-09-25T14:42:52.950033+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.950040+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.950047+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.950061+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.950082+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.950258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.950340+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.950413+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.950492+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.950634+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.955091+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.955114+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.955139+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.980236+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.980243+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:52.980249+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:53.015333+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:42:53.027593+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:42:53.054601+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:42:53.129121+00:00", "trade", 12.255, 128.0]
["2026-09-25T14:42:53.880966+00:00", "trade", 12.2577, 1.0]
["2026-09-25T14:42:54.029774+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:54.148566+00:00", "trade", 12.255, 3000.0]
["2026-09-25T14:42:54.149774+00:00", "trade", 12.255, 389.0]
["2026-09-25T14:42:54.690463+00:00", "trade", 12.255, 59.0]
["2026-09-25T14:42:55.562950+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:55.562964+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:55.562980+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:55.563521+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.237623+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.237655+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.238020+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.238026+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.238047+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.238170+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.238178+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.268733+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.298485+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.301168+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.301525+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.302768+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.305939+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.306488+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:42:56.310852+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.311317+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.329753+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.332575+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.333107+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.334269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.459729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.460684+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.464604+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.464870+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.503313+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.522526+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.541965+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.543863+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.856050+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.859621+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.874021+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:56.875046+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.011710+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.014087+00:00", "trade", 12.255, 84.0]
["2026-09-25T14:42:57.014135+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.014158+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.014851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.109740+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.109747+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.109758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.110217+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.112737+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.119924+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.120178+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.137851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.298322+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.484673+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.484729+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.485939+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.490911+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.536406+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.599174+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.882740+00:00", "trade", 12.2579, 3.0]
["2026-09-25T14:42:57.932574+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:57.933047+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:58.626140+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:42:59.001151+00:00", "trade", 12.2579, 100.0]
["2026-09-25T14:42:59.161799+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:59.162779+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:59.165577+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:59.165838+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:59.166412+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:59.166455+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:59.166624+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:59.167941+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:59.172021+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:59.194457+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:59.570146+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:42:59.586563+00:00", "trade", 12.255, 500.0]
["2026-09-25T14:43:00.287817+00:00", "trade", 12.2599, 250.0]
["2026-09-25T14:43:00.540233+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:00.546132+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:00.557217+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:00.837286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:00.837718+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:00.837738+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:00.897372+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:00.897649+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:00.981089+00:00", "trade", 12.255, 39.0]
["2026-09-25T14:43:00.997079+00:00", "trade", 12.255, 61.0]
["2026-09-25T14:43:01.946025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:01.946046+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:01.946499+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:01.946526+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:01.947037+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:01.947192+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:01.947712+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:01.994718+00:00", "trade", 12.255, 93.0]
["2026-09-25T14:43:01.995465+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:01.995472+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.324559+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.528175+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.540025+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.634774+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.635310+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.667972+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.667999+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.744381+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.744638+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.764402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.764954+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.765098+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.786921+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.786928+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.789286+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.789293+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.789311+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.789365+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.791632+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.884128+00:00", "trade", 12.2579, 100.0]
["2026-09-25T14:43:02.884917+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.993639+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.994694+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.994720+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.995257+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.995384+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:02.995827+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.012628+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.013174+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.032969+00:00", "trade", 12.255, 53.0]
["2026-09-25T14:43:03.090189+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.090673+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.094721+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.482608+00:00", "trade", 12.255, 204.0]
["2026-09-25T14:43:03.508524+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.509649+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.531897+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.540675+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.540960+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.556689+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.557309+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.876027+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.876050+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.876142+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.876170+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.876726+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:03.878181+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:04.599314+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:04.599325+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:04.599350+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:04.599887+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.038116+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.038811+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.039336+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.039506+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.039938+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.046434+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.046468+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.046494+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.046501+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.046999+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.537889+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.537917+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.538419+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.545546+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.569803+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.570119+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.570149+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.724097+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.725075+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.958931+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.958962+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:05.959832+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.051369+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.170842+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.170931+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.170946+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.170959+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.171346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.171462+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.171814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.173855+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.174094+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.174593+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.181264+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.181385+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.231097+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.235663+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.293405+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.293805+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.294291+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.294657+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.295199+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.297550+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.301385+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.301386+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:43:07.302071+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:43:07.303739+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.328785+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.329227+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.329683+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.330631+00:00", "trade", 12.25, 9.0]
["2026-09-25T14:43:07.330646+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.331004+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.538027+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.538028+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.538055+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.538440+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.538633+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.538720+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.538895+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.540343+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.559810+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:07.850644+00:00", "trade", 12.2442, 17.0]
["2026-09-25T14:43:07.927199+00:00", "trade", 12.2442, 4.0]
["2026-09-25T14:43:08.063691+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.066323+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.207267+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.207807+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.300168+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.300627+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.300697+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.322854+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.323308+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.347602+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.347624+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.347638+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.347696+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.348027+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.348279+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.349733+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.414027+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.661193+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.662152+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.669585+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.727109+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.762001+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.779384+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.779837+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:08.790998+00:00", "trade", 12.255, 3000.0]
["2026-09-25T14:43:08.792619+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:09.056263+00:00", "trade", 12.255, 25.0]
["2026-09-25T14:43:09.523843+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:09.532108+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:09.532483+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:10.057689+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:10.057941+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:10.058295+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:10.058974+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:10.059795+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:10.060264+00:00", "trade", 12.25, 9.0]
["2026-09-25T14:43:10.060297+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:10.060304+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:10.060311+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:10.060330+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:10.060359+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:10.060549+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:10.060569+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:43:10.060569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.060623+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:10.060800+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.060863+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:43:10.060865+00:00", "trade", 12.25, 40.0]
["2026-09-25T14:43:10.060977+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.060977+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.060984+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.061031+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.061389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.061447+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.062039+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.062487+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.062725+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.065608+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.065659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.066065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.078663+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.080020+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:43:10.081660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.092230+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.092236+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.092856+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.092903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.092934+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.136241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.137457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.137907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.137962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.138349+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.138454+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.138811+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.183171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.184007+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.184544+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.268302+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.282017+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.282448+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.282792+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.283349+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.283405+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.307988+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.308612+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.488736+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.660138+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.689322+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.722362+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.722894+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.780395+00:00", "trade", 12.2457, 2500.0]
["2026-09-25T14:43:10.792312+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.894032+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:10.912424+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.128591+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.177336+00:00", "trade", 12.245, 30.0]
["2026-09-25T14:43:11.424560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.424865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.426545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.426707+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.426749+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.427167+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.428533+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.428543+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.428557+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.428565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.431974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.433226+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.433262+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.433280+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.484743+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.523835+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.571283+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.571777+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.572238+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.573807+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.723632+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.824589+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:11.920604+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.000088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.000875+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.006056+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.021969+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.022072+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.038155+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.038201+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.038650+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.247645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.248347+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.248374+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.248718+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.248880+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.249348+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.280737+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.309627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.436259+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.462676+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.462705+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.463216+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.520660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.520686+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.521229+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.562908+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.682363+00:00", "trade", 12.2389, 6.0]
["2026-09-25T14:43:12.689599+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.696921+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.978683+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.992036+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:12.992050+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.021748+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.032241+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.056025+00:00", "trade", 12.2423, 9.0]
["2026-09-25T14:43:13.115985+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.120506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.120544+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.120708+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.121175+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.125497+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.130496+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.130843+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.133926+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.135209+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.135218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.136135+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.144366+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.220361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.221046+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.246753+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.269171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.347805+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.379006+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.379659+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.379857+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.381414+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.497032+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.497112+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.497565+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.507562+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.542307+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.882754+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.917323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.917645+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.955648+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.955916+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.987582+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.987609+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.988034+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.988243+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.988442+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.988719+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.990218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:13.990849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.021078+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.021502+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.022735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.024025+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.055671+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.117516+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.117518+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.117521+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:14.117580+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.117963+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.118152+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.118635+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.118667+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.119127+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.124730+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.143977+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.144460+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.146168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.161656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.167208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.168601+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.168621+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.169069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.195885+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.195974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.196426+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.196447+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.198809+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.219879+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.303756+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.304069+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:14.304107+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:43:14.304381+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.304389+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.304390+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:43:14.304391+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:14.304392+00:00", "trade", 12.24, 51.0]
["2026-09-25T14:43:14.304396+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.304403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.304409+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.304412+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:43:14.304416+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:43:14.304416+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.304417+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:43:14.304423+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:14.304431+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:43:14.304446+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:43:14.304454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304461+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304475+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304490+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304500+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304508+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304515+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304523+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304539+00:00", "trade", 12.24, 98.0]
["2026-09-25T14:43:14.304541+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304548+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304555+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304577+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304584+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304656+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:43:14.304708+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.304978+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.305063+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:14.305063+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.305205+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:43:14.305268+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.305299+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.305975+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.306127+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.306570+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.307450+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.307496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.312723+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.316264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.316817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:14.335675+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:15.257323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:15.257375+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:15.307441+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:15.347354+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:15.420152+00:00", "trade", 12.2369, 2.0]
["2026-09-25T14:43:15.449929+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:15.783754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:15.892054+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:16.073451+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:16.521186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:16.521237+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:16.522062+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:16.593865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:16.643807+00:00", "trade", 12.2369, 50.0]
["2026-09-25T14:43:17.261288+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:17.261337+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:17.262046+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:17.574090+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:17.635628+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:17.820229+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:17.846640+00:00", "trade", 12.2399, 23.0]
["2026-09-25T14:43:17.847285+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:43:18.058847+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:18.160040+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:18.273073+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:18.331435+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:18.331484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:18.331536+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:18.331752+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:18.444973+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:18.445428+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:18.461089+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:18.470753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:19.155176+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:19.155336+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:19.155585+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:19.156044+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:19.197465+00:00", "trade", 12.2316, 114.0]
["2026-09-25T14:43:19.198242+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:19.548150+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:19.548222+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:19.584997+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:19.589041+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:19.959703+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.009943+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.121714+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.122629+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.122684+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.123736+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.225090+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.234220+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.309677+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.309689+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.310175+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.327036+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.327218+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.327275+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.382406+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.447163+00:00", "trade", 12.2369, 50.0]
["2026-09-25T14:43:20.584000+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.584025+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.584154+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.584156+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.584229+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.584241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.698736+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.700399+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.700483+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:20.764241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.000323+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.073203+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.430851+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.431309+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.471887+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.472694+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.544354+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.545193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.545250+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.545311+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.545317+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:43:21.545330+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.545438+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.545532+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.545875+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.546195+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.569186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.569606+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.575184+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.575645+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.575661+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.614090+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.614110+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.616608+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.617180+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.622377+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.622401+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.623712+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.623775+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.625721+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.630122+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.630133+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.630181+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.630808+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.632949+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.634172+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.634623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.669465+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.669552+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.683945+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.686615+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.689354+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.690261+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.692528+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.692588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.710644+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.964925+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.965466+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.965567+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.965991+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.966053+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.966084+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:21.966148+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.031482+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.031510+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.031743+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.031824+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.031980+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.032035+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.040614+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.080334+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.089763+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.095633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.096185+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.110350+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.110784+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.110883+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.111037+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.450963+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.451024+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.528085+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.540573+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:22.574225+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.006520+00:00", "trade", 12.235, 26.0]
["2026-09-25T14:43:23.007146+00:00", "trade", 12.24, 14.0]
["2026-09-25T14:43:23.050595+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.051436+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.063577+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.167967+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:43:23.168442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.168455+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.179667+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.269632+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.358241+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.358321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.358799+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.443235+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.443606+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.483741+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.484265+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.485177+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.485189+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.587398+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.588177+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.637194+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.637651+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.637685+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.963960+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.975798+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.975817+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.995454+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:23.995977+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.297342+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.424497+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.426365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.426816+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.552339+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.552346+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.552827+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.577232+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.577770+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.758468+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.758493+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:24.806851+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.217536+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.217812+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.261107+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.261856+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.398866+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.400765+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.404458+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.404568+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.446750+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.447209+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.495098+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.985750+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.986338+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:25.986427+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.028164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.138164+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.138748+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.139633+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.139688+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.140910+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.322315+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.323621+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.324200+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:43:26.324226+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:43:26.324532+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.325173+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.396385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:26.989283+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.013351+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.068321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.434176+00:00", "trade", 12.2324, 42.0]
["2026-09-25T14:43:27.434544+00:00", "trade", 12.2324, 1.0]
["2026-09-25T14:43:27.515575+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.560709+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.563289+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.563303+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.563311+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.563362+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.563392+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:43:27.563400+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:43:27.563780+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.563811+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.564022+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.637154+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:43:27.669205+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.669224+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.669536+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.669613+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:43:27.669968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.669996+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.670099+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.670190+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.670442+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.670545+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.670603+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:43:27.670635+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.768682+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.768711+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:27.769217+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:28.264814+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:43:28.265610+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:28.303990+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:28.304894+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:28.324865+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:28.371647+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:28.371968+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:28.379983+00:00", "trade", 12.23, 12.0]
["2026-09-25T14:43:28.382105+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:43:28.492499+00:00", "trade", 12.2301, 213.0]
["2026-09-25T14:43:29.103278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.103288+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.103321+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.103946+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.105642+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.109345+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.109761+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.110193+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.141009+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.162768+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.551904+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.552115+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.563599+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.663833+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.937029+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:29.937481+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:30.041484+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:30.103227+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:30.234683+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:30.358401+00:00", "trade", 12.235, 50.0]
["2026-09-25T14:43:30.591329+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:30.904463+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:31.039739+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:31.158608+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:31.784397+00:00", "trade", 12.235, 20.0]
["2026-09-25T14:43:31.785060+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:43:31.923525+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:31.923935+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:31.999289+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:32.766073+00:00", "trade", 12.2361, 500.0]
["2026-09-25T14:43:32.864919+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:32.864971+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:32.897646+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:34.734994+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:34.789778+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:34.789792+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:34.859269+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.110783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.111287+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.111753+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.115848+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.116297+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.116365+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.394134+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.394135+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:43:35.394187+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.394689+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.395581+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757135+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757178+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:43:35.757179+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:35.757214+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757236+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757243+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757250+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757257+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757264+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757272+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757278+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757284+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757292+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757306+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757313+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757320+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:35.757326+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757335+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757342+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757349+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757356+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757362+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757369+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757375+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757381+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757388+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757394+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757401+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757407+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757422+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757443+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757468+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757573+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:35.757616+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:35.757681+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:35.757681+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.757736+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:35.757777+00:00", "trade", 12.24, 93.0]
["2026-09-25T14:43:35.757869+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.757979+00:00", "trade", 12.24, 122.0]
["2026-09-25T14:43:35.758011+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.758115+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.758154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.758326+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.758465+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.759971+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.760034+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.762140+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.862703+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.863171+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.898330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:35.958562+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.247241+00:00", "trade", 12.2523, 11.0]
["2026-09-25T14:43:36.260540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.260589+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.261292+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.303530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.305133+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.313340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.314263+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.314287+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.314989+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.320153+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.363675+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.632457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.645966+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.645974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.647646+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.647657+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.648106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.648136+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.648394+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.648630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.809043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.877836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:36.991615+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:37.015075+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:37.015530+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:37.016181+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:37.102900+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:37.187384+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:37.189888+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:37.195816+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:37.197208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:37.211214+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:43:37.211443+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:37.211450+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:37.211457+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:37.211473+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:37.211480+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:37.211487+00:00", "quote", 12.25, 12.25]
["2026-09-25T14:43:37.211546+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:43:37.211546+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.211705+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.211736+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.211817+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.212056+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.212063+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.212142+00:00", "trade", 12.25, 95.0]
["2026-09-25T14:43:37.212231+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.212238+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.212265+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.212285+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.212292+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.212298+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.212337+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.212514+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.212556+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.214865+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:43:37.242306+00:00", "trade", 12.25, 11.0]
["2026-09-25T14:43:37.242351+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.243060+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.259500+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.352523+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.354016+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.384573+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.458180+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.458689+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.517665+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.522564+00:00", "trade", 12.2526, 76.0]
["2026-09-25T14:43:37.539749+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.550180+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.550383+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.570206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.606502+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.680038+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.761247+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:37.792811+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.121470+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.204092+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.262070+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.279131+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.819093+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.819101+00:00", "trade", 12.25, 55.0]
["2026-09-25T14:43:38.819101+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.819103+00:00", "trade", 12.25, 745.0]
["2026-09-25T14:43:38.819108+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.819114+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.819115+00:00", "trade", 12.25, 97.0]
["2026-09-25T14:43:38.819121+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.819128+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.819131+00:00", "trade", 12.25, 500.0]
["2026-09-25T14:43:38.819135+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:43:38.819143+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:43:38.819149+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:43:38.819163+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:43:38.819169+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:43:38.819176+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:43:38.819183+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819196+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819203+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819210+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819217+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819230+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819236+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819242+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819249+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819688+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819758+00:00", "trade", 12.25, 20.0]
["2026-09-25T14:43:38.819787+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:43:38.819787+00:00", "trade", 12.25, 83.0]
["2026-09-25T14:43:38.819787+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:43:38.819811+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819830+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819892+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.819996+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.820003+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.820069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.820802+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.823464+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.823471+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.857873+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.873649+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:38.902559+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:39.246994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:39.247046+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:39.253269+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:39.418980+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:39.420044+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:40.360290+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:40.500102+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:40.500144+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:40.500491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:40.500650+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:40.945740+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:40.946239+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:41.219608+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:41.220117+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:41.439318+00:00", "trade", 12.2497, 5.0]
["2026-09-25T14:43:41.440040+00:00", "trade", 12.245, 18.0]
["2026-09-25T14:43:42.028523+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.028591+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.028950+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.029057+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.029164+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.029951+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.045437+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.045812+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.045903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.046370+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.046781+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.189075+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.189451+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.189500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.189738+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.198650+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.199115+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.200233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.200278+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.201685+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.202296+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.202750+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.208066+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.210189+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.212494+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.223198+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.294233+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.367722+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.367780+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.436762+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.460963+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.540865+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.641275+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.643024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:42.787970+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.015173+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.021807+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.024816+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.034178+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.034185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.034213+00:00", "trade", 12.24, 94.0]
["2026-09-25T14:43:43.034252+00:00", "trade", 12.24, 94.0]
["2026-09-25T14:43:43.034332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.034356+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.034358+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.034568+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.034729+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.035107+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.035287+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.119762+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.119802+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.176837+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.317354+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.327845+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.335762+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.335816+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.336028+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.336257+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.336270+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.337150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.337209+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.338081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:43.673216+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.086382+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.086637+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.425525+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.425994+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.426390+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.426434+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.444699+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.444745+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.514854+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.713575+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.713627+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.979711+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.980119+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:44.980153+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.020025+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.020120+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.151437+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.801702+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.801929+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.802089+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.802616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.824090+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.824561+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.903086+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.903545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.993208+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:45.993271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.042414+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.042851+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.043294+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.100270+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.100278+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.100463+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.177184+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.228877+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.229391+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.229553+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.280081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.280297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.316272+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.317190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.349150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.349232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.349555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.349730+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.350010+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.350388+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.369541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.369544+00:00", "trade", 12.2452, 500.0]
["2026-09-25T14:43:46.370230+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:43:46.373232+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.373907+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.380520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.416438+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.642161+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.752000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.770896+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.770920+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.771001+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:46.771524+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.252062+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.252265+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.252790+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.252805+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.253960+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.257931+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.298771+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.298874+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.298957+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.299160+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.299312+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.299758+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.323015+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.323033+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.426953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.443217+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.443694+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.514997+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.515459+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.515914+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.553850+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.554288+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.603347+00:00", "trade", 12.24, 11.0]
["2026-09-25T14:43:47.603388+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:47.604264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.614962+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.707323+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.708034+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.760669+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.761129+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.930718+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.931185+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.931434+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:47.932608+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:48.328833+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:48.329330+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:48.480290+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:48.635660+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:48.635685+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:49.281139+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:49.281776+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:49.871536+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:49.975331+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:50.079049+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:50.097190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:50.436800+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:50.820042+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:51.070905+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:51.459649+00:00", "trade", 12.24, 16.0]
["2026-09-25T14:43:51.740042+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:51.960048+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:51.960515+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:51.980170+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.051852+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.296003+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.296243+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.296260+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.306824+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.333025+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.333054+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.333106+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.376996+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.434088+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.439773+00:00", "trade", 12.2401, 500.0]
["2026-09-25T14:43:52.837453+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.849625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.849754+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.849781+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.850356+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.873203+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.873586+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.873869+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:52.920243+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:53.070787+00:00", "trade", 12.2401, 3.0]
["2026-09-25T14:43:53.253239+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:53.253555+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:53.298003+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:53.298480+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:53.430779+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:53.722084+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:54.056246+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:54.963361+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:54.995235+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.049236+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.050114+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.231439+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.281703+00:00", "trade", 12.2415, 5.0]
["2026-09-25T14:43:55.282461+00:00", "trade", 12.245, 9.0]
["2026-09-25T14:43:55.349972+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.350432+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.398286+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.507587+00:00", "trade", 12.245, 1000.0]
["2026-09-25T14:43:55.841111+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.841134+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.841969+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:43:55.843131+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.860501+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.860952+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.900887+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.901407+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.902506+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.936252+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.977403+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:55.977857+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.127276+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.232242+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.357642+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.429606+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.430101+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.553431+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.554731+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:43:56.554786+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.554797+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.554967+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.555186+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.555275+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.555287+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.555307+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:43:56.555378+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.555435+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.555437+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.555706+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.556166+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.599613+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.599903+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.600075+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.600286+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.600324+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.600405+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.600890+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.600919+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.601169+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.601370+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.601629+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.602524+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.616824+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.692450+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.704045+00:00", "trade", 12.245, 24.0]
["2026-09-25T14:43:56.704336+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.705259+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.705303+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.705953+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.769010+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.772298+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.854275+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.854727+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.854734+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:56.855187+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:57.126549+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:43:57.126550+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:43:57.126551+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:57.126645+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:57.126740+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:57.126941+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:57.126951+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:57.126974+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:57.126993+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:57.127000+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:57.127037+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:57.127044+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:57.127050+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:57.127053+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:43:57.127070+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127071+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127093+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127143+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127153+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127165+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127178+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127227+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127300+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127443+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127451+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127459+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127484+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:57.127783+00:00", "trade", 12.24, 500.0]
["2026-09-25T14:43:57.127783+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.127793+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.127846+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.127853+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.127861+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.127873+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.127880+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.127908+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.128496+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.128564+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.128589+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.128986+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.130663+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.131137+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.131706+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.134623+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.153672+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.156825+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.157086+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.157353+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.157381+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.157387+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.227803+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.228505+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.324901+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.569361+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.580403+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.580413+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.585254+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.585932+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.621253+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.759560+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:57.945746+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.125190+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.611588+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.638959+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.768184+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.835694+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.936171+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.936230+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.936719+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.943093+00:00", "trade", 12.24, 5800.0]
["2026-09-25T14:43:58.943093+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.943179+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.943186+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:43:58.943194+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943218+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943226+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943232+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943239+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943245+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943251+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943258+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943270+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943289+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943303+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943310+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943420+00:00", "quote", 12.24, 12.24]
["2026-09-25T14:43:58.943569+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:58.943642+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:58.943646+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:58.943656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:58.943981+00:00", "trade", 12.25, 15.0]
["2026-09-25T14:43:58.944082+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:43:58.944185+00:00", "trade", 12.24, 77.0]
["2026-09-25T14:43:58.946436+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:58.946464+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:58.947560+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:58.947777+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:58.948340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:58.980841+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:58.980849+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:58.980870+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:59.010665+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:59.011397+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:59.011474+00:00", "trade", 12.245, 1.0]
["2026-09-25T14:43:59.011983+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:59.832065+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:43:59.943874+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:43:59.995657+00:00", "trade", 12.245, 210.0]
["2026-09-25T14:44:00.138377+00:00", "trade", 12.245, 50.0]
["2026-09-25T14:44:00.177155+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.189192+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.189625+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.216265+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.224524+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.224630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.231069+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.274414+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.274420+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.275148+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.275199+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.276081+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.290332+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.349741+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.350271+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.478024+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.976812+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.976893+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.977043+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.977500+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:00.977558+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.206200+00:00", "trade", 12.2388, 111.0]
["2026-09-25T14:44:01.301735+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.320264+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.385360+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.421017+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.423884+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.424297+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.424488+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.532700+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.532775+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.533541+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.723826+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.839928+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.854540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.906327+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.906888+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.907336+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.942683+00:00", "trade", 12.25, 400.0]
["2026-09-25T14:44:01.942724+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.942732+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.943150+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.943160+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.943190+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.943616+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.943687+00:00", "trade", 12.25, 93.0]
["2026-09-25T14:44:01.943789+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.943820+00:00", "trade", 12.25, 200.0]
["2026-09-25T14:44:01.943855+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.943869+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.943876+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.943883+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.943890+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.943963+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.944068+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.944085+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.944209+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.944265+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.952380+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.953110+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.954995+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.955008+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.955475+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:01.968911+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.000004+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.012243+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.012688+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.327168+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.386188+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.386249+00:00", "trade", 12.25, 75.0]
["2026-09-25T14:44:02.386249+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:44:02.386335+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.386623+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.386656+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.386680+00:00", "trade", 12.245, 7.0]
["2026-09-25T14:44:02.386709+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.386734+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.386824+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.387294+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.387741+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.427863+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.428133+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.428621+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.428630+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.429523+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.429545+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.429558+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.534693+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.534836+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.549312+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.585443+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.585457+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.586218+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.589154+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.603157+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.605520+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.608220+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.704861+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.704915+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.911990+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.912491+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:02.912548+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:03.027687+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:03.047777+00:00", "trade", 12.245, 100.0]
["2026-09-25T14:44:03.048540+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:03.048572+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:03.068685+00:00", "trade", 12.25, 97.0]
["2026-09-25T14:44:03.068691+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:03.068694+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:44:03.068695+00:00", "trade", 12.25, 97.0]
["2026-09-25T14:44:03.068700+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:44:03.068701+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:44:03.068713+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:44:03.068714+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:03.068727+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:44:03.068729+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:44:03.068818+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.068826+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.068836+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.068844+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.068851+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.068864+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.068872+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.068880+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.069442+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.069560+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.069827+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.071197+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.073778+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.090524+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.090552+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.103758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.103764+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.103771+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.368420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.390383+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.403460+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:44:03.458362+00:00", "trade", 12.255, 25.0]
["2026-09-25T14:44:03.944507+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:03.944966+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.056647+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.056780+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.063654+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.063684+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.064093+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.064116+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.064469+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.065281+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.084111+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.084136+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.084680+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.125388+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.138033+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:44:04.138180+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:44:04.139227+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.139733+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.244913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.245550+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.245614+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.245897+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.300521+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.325298+00:00", "trade", 12.2597, 1.0]
["2026-09-25T14:44:04.325602+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.327139+00:00", "trade", 12.2597, 20.0]
["2026-09-25T14:44:04.327296+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:44:04.329121+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:44:04.329129+00:00", "trade", 12.26, 95.0]
["2026-09-25T14:44:04.329172+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.329417+00:00", "trade", 12.2597, 100.0]
["2026-09-25T14:44:04.329441+00:00", "trade", 12.2597, 95.0]
["2026-09-25T14:44:04.329601+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.330076+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:44:04.349706+00:00", "trade", 12.2597, 1.0]
["2026-09-25T14:44:04.373346+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.374206+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.374666+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.465882+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.559178+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.559179+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:44:04.559181+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:44:04.559185+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.559198+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:44:04.559201+00:00", "trade", 12.26, 259.0]
["2026-09-25T14:44:04.559202+00:00", "trade", 12.26, 3028.0]
["2026-09-25T14:44:04.559213+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.559220+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.559254+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.559261+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.559268+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.559274+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.559281+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.559900+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.559916+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.560085+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.560117+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.562397+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.571336+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.572156+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.572262+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.572284+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.572671+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.573118+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.573172+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.610092+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.613725+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.641640+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.641656+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.670417+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.674167+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.680559+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.680587+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.681092+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.681802+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.682334+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.687379+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.746318+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.746325+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.975824+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.977026+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:04.977041+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.168454+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.168479+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.168793+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.168931+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.168939+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.168979+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.169270+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.169721+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.175197+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.175222+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.216182+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.216632+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.267152+00:00", "trade", 12.2569, 5.0]
["2026-09-25T14:44:05.267896+00:00", "trade", 12.255, 6.0]
["2026-09-25T14:44:05.561172+00:00", "trade", 12.2569, 2.0]
["2026-09-25T14:44:05.579288+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.579788+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.800258+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.800748+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.832163+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.832712+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.834664+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:05.834682+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.002115+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.003387+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.003414+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.003865+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.003890+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.003921+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.041290+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.046108+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.074462+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:44:06.147434+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.252088+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:44:06.470817+00:00", "trade", 12.2468, 2.0]
["2026-09-25T14:44:06.474422+00:00", "trade", 12.2468, 12.0]
["2026-09-25T14:44:06.478739+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.479023+00:00", "trade", 12.2468, 3.0]
["2026-09-25T14:44:06.479183+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.479243+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.480122+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.480131+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.481058+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.481511+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.496683+00:00", "trade", 12.2469, 5.0]
["2026-09-25T14:44:06.502903+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.502921+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.530339+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.530791+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.540661+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.540688+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.541226+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.541438+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.553091+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.557518+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.573347+00:00", "trade", 12.2469, 5.0]
["2026-09-25T14:44:06.666454+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.666519+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.666542+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.667140+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:06.676547+00:00", "trade", 12.2501, 99.0]
["2026-09-25T14:44:06.766477+00:00", "trade", 12.255, 100.0]
["2026-09-25T14:44:07.625035+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.625083+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.625485+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.707870+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:44:07.749874+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.750168+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.750218+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.797368+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.797801+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.833727+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.833754+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.943528+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.944344+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:07.981281+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:08.139499+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:08.204884+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:08.329183+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:08.348726+00:00", "trade", 12.2586, 1.0]
["2026-09-25T14:44:08.483164+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:44:08.483998+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:08.537111+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:08.537255+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:08.590397+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:08.590832+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.393228+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.393257+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.495769+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.502567+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.503181+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.615213+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.675190+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.683058+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.688179+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.692222+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.692269+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.692950+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.695716+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.695991+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.697393+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.700659+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.736115+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.736150+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.737752+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.737767+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.738740+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.739189+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.796106+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.797708+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.797718+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:10.901665+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.004872+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:44:11.027225+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.027254+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.027761+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.028141+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.028167+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.109875+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.204013+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.418491+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.418526+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.418608+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.505798+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.609360+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.979231+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:11.986574+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:44:12.305875+00:00", "trade", 12.2586, 1.0]
["2026-09-25T14:44:12.481585+00:00", "trade", 12.2586, 1.0]
["2026-09-25T14:44:12.503591+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:44:12.560713+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:12.561402+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:12.663539+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:12.798103+00:00", "trade", 12.255, 4.0]
["2026-09-25T14:44:12.798206+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:44:13.916054+00:00", "trade", 12.255, 391.0]
["2026-09-25T14:44:13.916850+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:44:14.116913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:14.117854+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:14.117869+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:14.118022+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:14.187407+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:14.362310+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:14.393545+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:14.534354+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:15.394026+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:15.518968+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:15.661003+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:15.726856+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:15.899376+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:15.900557+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:16.001519+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:16.026486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:16.514547+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:16.515006+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:16.515449+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:16.515952+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:16.647614+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:16.649192+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:16.940484+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:16.940919+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:17.291980+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:17.292793+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:17.394085+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:17.770548+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:17.771027+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:17.972512+00:00", "trade", 12.2599, 4.0]
["2026-09-25T14:44:18.112110+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:18.415441+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:44:18.491322+00:00", "trade", 12.2586, 244.0]
["2026-09-25T14:44:18.677672+00:00", "trade", 12.255, 1.0]
["2026-09-25T14:44:19.025380+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.025829+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.026766+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.174825+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.174860+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.174868+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.174918+00:00", "trade", 12.255, 600.0]
["2026-09-25T14:44:19.175051+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.175072+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.175847+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.176303+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.184742+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.185661+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.188845+00:00", "trade", 12.2586, 5.0]
["2026-09-25T14:44:19.189273+00:00", "trade", 12.2586, 1.0]
["2026-09-25T14:44:19.189317+00:00", "trade", 12.2586, 1.0]
["2026-09-25T14:44:19.261433+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.334113+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.334234+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.335142+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.382705+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.382723+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.384446+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.384901+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.392809+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.426149+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.550589+00:00", "trade", 12.255, 200.0]
["2026-09-25T14:44:19.557724+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.558157+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.558315+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:19.565616+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.030067+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.030159+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.030221+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.030655+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.037072+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.041853+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.110514+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.110609+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.111389+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.263991+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.264761+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.310971+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.311016+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.490575+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.733251+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.779668+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.779683+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:20.918992+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.091892+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.192127+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.192162+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.266662+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.315764+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.315795+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.556067+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.556116+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.558113+00:00", "trade", 12.26, 78.0]
["2026-09-25T14:44:21.558828+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.558900+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.559362+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.595962+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:21.900997+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:22.021557+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:22.022574+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:22.054755+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:22.055556+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:22.110024+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.019128+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.019714+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.020139+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.020150+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.020585+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.024059+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.058386+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.058545+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.059092+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.059166+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.059290+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.059336+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.060693+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.089758+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.090163+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.090394+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.148420+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.175531+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.176181+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.176539+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.177217+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.177668+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.486773+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.486975+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.532966+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.533433+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.543648+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.545456+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.628886+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.629159+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678411+00:00", "trade", 12.26, 39.0]
["2026-09-25T14:44:23.678430+00:00", "trade", 12.26, 8933.0]
["2026-09-25T14:44:23.678432+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:44:23.678432+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678443+00:00", "trade", 12.26, 15.0]
["2026-09-25T14:44:23.678473+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678480+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678486+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678493+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678500+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678506+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678508+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:44:23.678513+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678520+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678533+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678540+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:44:23.678547+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.678553+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.678560+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.678566+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.678569+00:00", "trade", 12.26, 15.0]
["2026-09-25T14:44:23.678573+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.678580+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.678586+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.678592+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.678598+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.678617+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.678623+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.678639+00:00", "quote", 12.26, 12.26]
["2026-09-25T14:44:23.679013+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:44:23.679015+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:44:23.679015+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:44:23.679015+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:44:23.679016+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.679196+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.679226+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.679233+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.679240+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.679246+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.679261+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.679274+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.679668+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.679682+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.679746+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.680228+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.680235+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.680242+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.681359+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:44:23.681893+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.683481+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.698730+00:00", "trade", 12.26, 11.0]
["2026-09-25T14:44:23.713636+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.773661+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.794005+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.895883+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.906671+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.928610+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.929633+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.966638+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.966644+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.966698+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.967148+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:23.967603+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:24.212873+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:24.332162+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:24.332525+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:24.523760+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:24.524722+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:24.534499+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:24.626468+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:24.822145+00:00", "trade", 12.265, 800.0]
["2026-09-25T14:44:24.822892+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:24.882611+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:24.925029+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:25.530125+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:25.531859+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:26.521161+00:00", "trade", 12.265, 4684.0]
["2026-09-25T14:44:26.521913+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:26.596282+00:00", "trade", 12.2674, 1.0]
["2026-09-25T14:44:26.645853+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:26.793497+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:27.045375+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:27.076932+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:27.328518+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:27.357149+00:00", "trade", 12.27, 9000.0]
["2026-09-25T14:44:27.438932+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:27.617046+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:27.730716+00:00", "trade", 12.265, 81.0]
["2026-09-25T14:44:27.731468+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:27.733208+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:44:27.739146+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:44:27.796473+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:27.883220+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:28.159861+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:28.733899+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:44:29.442978+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.443958+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.444688+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.444700+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.516310+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.540496+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.588345+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.588858+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.589195+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.589218+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.613621+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.614149+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.614555+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.614564+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.615021+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.638083+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.638660+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.639112+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.660688+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.665184+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.666481+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.714846+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.714859+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.715994+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:29.748991+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.039618+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.089838+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.097992+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.097999+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.108903+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.120422+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.320259+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.320275+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.320721+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.544390+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.592037+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.592633+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.593983+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.604207+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.627130+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.627167+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.631772+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.637895+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.638328+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.638783+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.639080+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.639517+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.639831+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.640289+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.642865+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.675865+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.676787+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.740189+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.740477+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.740654+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.755186+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.756232+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.856123+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:30.979916+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.023629+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.028300+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.028806+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.062620+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.122921+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.122935+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.336863+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.370860+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.392486+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.445691+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.786227+00:00", "trade", 12.27, 20.0]
["2026-09-25T14:44:31.786229+00:00", "trade", 12.27, 20.0]
["2026-09-25T14:44:31.786230+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:44:31.786233+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:44:31.786323+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.786330+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.786345+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.786351+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.786355+00:00", "trade", 12.27, 20.0]
["2026-09-25T14:44:31.786358+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.786365+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.786373+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:44:31.786382+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:44:31.786391+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:44:31.786397+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:44:31.786403+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:44:31.786410+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:44:31.786412+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786413+00:00", "trade", 12.27, 1000.0]
["2026-09-25T14:44:31.786416+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786423+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786430+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786433+00:00", "trade", 12.27, 80.0]
["2026-09-25T14:44:31.786437+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786443+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786450+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786457+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786463+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786469+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786475+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786489+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786578+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786732+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786900+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786901+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786911+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786913+00:00", "trade", 12.275, 73.0]
["2026-09-25T14:44:31.786931+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786962+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.786962+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.787018+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.787164+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.788038+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.794877+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.806109+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.806894+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.813373+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.816515+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.862881+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.863121+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:31.863599+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.027171+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.027691+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.030065+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.043306+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.043983+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.087259+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.087358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.208287+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.350115+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.350127+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.431942+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.458779+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.458807+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.459784+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.479742+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.486837+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.578265+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.578785+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:44:32.602418+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.651538+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.678488+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.678591+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.727930+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:32.787238+00:00", "trade", 12.275, 210.0]
["2026-09-25T14:44:32.787296+00:00", "trade", 12.275, 33.0]
["2026-09-25T14:44:32.968836+00:00", "trade", 12.275, 391.0]
["2026-09-25T14:44:32.969563+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.037649+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.105805+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.106264+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.106275+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.106325+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.141191+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.157657+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.182381+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.279657+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.279682+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.864142+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:34.932794+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.134164+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.196957+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.196987+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.197175+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.197505+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.198990+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.199333+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.199340+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.199651+00:00", "trade", 12.275, 106.0]
["2026-09-25T14:44:35.200465+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.200917+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.220055+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.309544+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.550445+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.593998+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.594567+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:35.692920+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.056031+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.056056+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.056330+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.056383+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.057089+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.124504+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:44:36.124920+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.369192+00:00", "trade", 12.2701, 1200.0]
["2026-09-25T14:44:36.660555+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.670060+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.868710+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.898127+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.898197+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.898585+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.898689+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.898734+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:36.919103+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.355406+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.355986+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.358285+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.358372+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.358860+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.468702+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:44:37.492270+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.492278+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.494456+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.536797+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.537260+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.550717+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.568619+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.569149+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.569207+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:37.894042+00:00", "trade", 12.2724, 1.0]
["2026-09-25T14:44:37.979866+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:38.364909+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:38.415521+00:00", "trade", 12.2774, 80.0]
["2026-09-25T14:44:38.437700+00:00", "trade", 12.2774, 1.0]
["2026-09-25T14:44:38.525169+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:38.527047+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:44:38.527064+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:44:38.527078+00:00", "trade", 12.28, 16.0]
["2026-09-25T14:44:38.527082+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:44:38.527300+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:44:38.527303+00:00", "trade", 12.28, 80.0]
["2026-09-25T14:44:38.527322+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:44:38.527396+00:00", "trade", 12.28, 12.0]
["2026-09-25T14:44:38.527399+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:38.527461+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:44:38.527467+00:00", "trade", 12.28, 88.0]
["2026-09-25T14:44:38.527469+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:44:38.527469+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:38.527485+00:00", "trade", 12.28, 56.0]
["2026-09-25T14:44:38.527493+00:00", "trade", 12.28, 19.0]
["2026-09-25T14:44:38.527534+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:38.527545+00:00", "trade", 12.28, 240.0]
["2026-09-25T14:44:38.527545+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:44:38.527553+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:44:38.527554+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:44:38.527621+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.527629+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.527636+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.527643+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.527650+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.527658+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.527666+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.527675+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.527682+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.527690+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.527720+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.527933+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.528043+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.528242+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.528379+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.528492+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.528689+00:00", "trade", 12.285, 158.0]
["2026-09-25T14:44:38.531457+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.531481+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.532586+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.532613+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.533982+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.534007+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.534244+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.534513+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.564266+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:44:38.564306+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.564313+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.564320+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.568610+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.687594+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.878888+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.960117+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.960169+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:38.989702+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.071298+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:44:39.071332+00:00", "trade", 12.28, 900.0]
["2026-09-25T14:44:39.071926+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.160136+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:44:39.160204+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:44:39.561006+00:00", "trade", 12.2869, 1.0]
["2026-09-25T14:44:39.604071+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.704607+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.705088+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.735158+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.735227+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.735396+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.761620+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.762087+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.762135+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.762173+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.762202+00:00", "trade", 12.29, 7.0]
["2026-09-25T14:44:39.762623+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.789833+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.840654+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.860691+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.921767+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.946850+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.975220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.975250+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.980201+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:39.980233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:40.166013+00:00", "trade", 12.2582, 100.0]
["2026-09-25T14:44:41.568061+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.568384+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.619549+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.619575+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.620123+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.620156+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.620227+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.628442+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.628475+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.674531+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.674897+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.674944+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.675650+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:41.993008+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.040191+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.041426+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.041450+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.071333+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.071382+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.071390+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.071397+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205199+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205207+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205238+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205334+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205382+00:00", "trade", 12.28, 700.0]
["2026-09-25T14:44:43.205408+00:00", "trade", 12.28, 89.0]
["2026-09-25T14:44:43.205413+00:00", "trade", 12.28, 11.0]
["2026-09-25T14:44:43.205472+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205481+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205488+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205496+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205502+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205516+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205530+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205569+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205705+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205713+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205739+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205756+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205812+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:44:43.205812+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205819+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:44:43.205819+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205831+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205838+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205840+00:00", "trade", 12.28, 697.0]
["2026-09-25T14:44:43.205840+00:00", "trade", 12.28, 503.0]
["2026-09-25T14:44:43.205845+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205862+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:44:43.205870+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:44:43.205912+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:44:43.205957+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.205965+00:00", "trade", 12.28, 453.0]
["2026-09-25T14:44:43.205984+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.206006+00:00", "trade", 12.29, 14.0]
["2026-09-25T14:44:43.206010+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.206235+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.206449+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.206563+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.206593+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.206600+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.206627+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.206673+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:44:43.206787+00:00", "trade", 12.28, 86.0]
["2026-09-25T14:44:43.206792+00:00", "trade", 12.28, 14.0]
["2026-09-25T14:44:43.207129+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.207327+00:00", "trade", 12.28, 800.0]
["2026-09-25T14:44:43.207339+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.207354+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.207392+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:44:43.207393+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:44:43.207394+00:00", "trade", 12.28, 85.0]
["2026-09-25T14:44:43.207398+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:44:43.207418+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.207425+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.207432+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.207958+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.207966+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.207971+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:44:43.208068+00:00", "trade", 12.28, 504.0]
["2026-09-25T14:44:43.208069+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.208129+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.208141+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.208376+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.208451+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.208516+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.210240+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.210599+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.212686+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:44:43.310295+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.377259+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.508167+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.525002+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.525493+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.549472+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.549698+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:44:43.549705+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.549718+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:44:43.550270+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.550276+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.558470+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.620138+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.640632+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.670883+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.730401+00:00", "trade", 12.28, 15.0]
["2026-09-25T14:44:43.730440+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.730754+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.741064+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:43.741730+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.026174+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.026495+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.026662+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.026994+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.027552+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.027939+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.028443+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.503903+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.504180+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.504436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.504467+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.504512+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.504527+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.504850+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.505014+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.505027+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.505192+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.505660+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.505788+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.506111+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.506608+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.515240+00:00", "trade", 12.285, 202.0]
["2026-09-25T14:44:44.516186+00:00", "trade", 12.285, 210.0]
["2026-09-25T14:44:44.525346+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.525716+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.620934+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.620962+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.826312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.826848+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.869485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.869515+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.914274+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:44.956152+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.026027+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.026051+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.145323+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.145628+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.145649+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.193745+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.208220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.441346+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.560698+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.584826+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.607161+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.714321+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.715471+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.784915+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:45.817156+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:46.130387+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:44:46.130401+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:44:46.130591+00:00", "trade", 12.285, 1100.0]
["2026-09-25T14:44:46.322706+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:46.322753+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:47.025752+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:47.084944+00:00", "trade", 12.285, 15.0]
["2026-09-25T14:44:47.131173+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:44:47.197425+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:44:47.355059+00:00", "trade", 12.29, 30.0]
["2026-09-25T14:44:48.054008+00:00", "trade", 12.285, 125.0]
["2026-09-25T14:44:48.240735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.241194+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.241482+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:44:48.255417+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.361211+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:44:48.400299+00:00", "trade", 12.2869, 1.0]
["2026-09-25T14:44:48.814410+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.814436+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.815116+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.820294+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.843232+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.843252+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.845054+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.848712+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.848905+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.858737+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.858790+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.858794+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.858989+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.859424+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:48.866338+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.135126+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.149222+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.330053+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.330425+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.331345+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.332065+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.343001+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.343434+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.343532+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.343558+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.343946+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.344442+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.344496+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.375016+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.630669+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.631392+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.668305+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.669083+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.676010+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.719463+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.719490+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.719620+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.719998+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.720389+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.751836+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.822998+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.867375+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.867420+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.867694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.895357+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.903938+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.903965+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.904485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.904905+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:49.942822+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.016512+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.016574+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.016795+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.028306+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.028767+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.028778+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.120033+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.120049+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.120491+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.121421+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.121871+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.216596+00:00", "trade", 12.285, 15.0]
["2026-09-25T14:44:50.218253+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.218270+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.219208+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.219654+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.258203+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.259120+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.259564+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.419684+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.450702+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.509477+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:44:50.591456+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.725560+00:00", "trade", 12.285, 1000.0]
["2026-09-25T14:44:50.738779+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:50.786693+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:44:50.787473+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.117310+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.257115+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.346426+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.347413+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.454015+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.455409+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.455422+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.455859+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.455895+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.462554+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.540636+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.582315+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.592945+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.748755+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.838665+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:44:51.851273+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.851300+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.852004+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:51.906832+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:52.583548+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:52.584223+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:52.599596+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:52.601285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:52.601925+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:52.753372+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:52.753399+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:52.753905+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:52.852684+00:00", "trade", 12.285, 249.0]
["2026-09-25T14:44:53.189420+00:00", "trade", 12.285, 117.0]
["2026-09-25T14:44:53.566134+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:53.653598+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:53.656193+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:53.688790+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:53.714074+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:53.714788+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:53.736740+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:53.980889+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.025048+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.025074+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.032244+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.032549+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.032577+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.033021+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.033076+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.033767+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.076716+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.077175+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.077833+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.143663+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.143689+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.301351+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:54.439043+00:00", "trade", 12.2899, 2500.0]
["2026-09-25T14:44:54.876054+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:55.450367+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:55.450395+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:55.450849+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:55.450879+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:55.748467+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:55.748970+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:56.149800+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:56.151222+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:56.372058+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:56.372486+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.000050+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.000909+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.094652+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.094678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.127341+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.127672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.128903+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.128930+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.270279+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.270777+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.270826+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.358872+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.524672+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.567929+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.567956+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.586626+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.721482+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.721942+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.722012+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.835694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.836115+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.836122+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.837041+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.837493+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.876769+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.914459+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:57.949413+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:58.002928+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:58.003527+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:44:58.004049+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:44:58.004669+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:58.040573+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:58.240737+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:58.605410+00:00", "trade", 12.285, 10.0]
["2026-09-25T14:44:58.728601+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:58.753390+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:59.299165+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:59.459431+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:59.459456+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:59.460157+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:59.460597+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:59.477981+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:59.478413+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:59.478662+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:44:59.726541+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.056614+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.117315+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.117346+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.118117+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.119252+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.120139+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.120308+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.528075+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.528247+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.973019+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.973045+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.973578+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.974458+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:00.974919+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.001737+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.021828+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.040221+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.041048+00:00", "trade", 12.285, 17.0]
["2026-09-25T14:45:01.057093+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.057119+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.057658+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.058131+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.101122+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.188802+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.188829+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.226001+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.348546+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:01.440898+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:02.495486+00:00", "trade", 12.2877, 2.0]
["2026-09-25T14:45:02.506481+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:02.506509+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:02.533103+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.095990+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.096477+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.188707+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.189179+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.240528+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.242823+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.243196+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.276449+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.352878+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.356571+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.357019+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.520438+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.584066+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.584081+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.584373+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.585046+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.585116+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.713357+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.840067+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.890179+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:03.943561+00:00", "trade", 12.285, 391.0]
["2026-09-25T14:45:03.943618+00:00", "trade", 12.285, 391.0]
["2026-09-25T14:45:03.943869+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:45:03.943870+00:00", "trade", 12.285, 389.0]
["2026-09-25T14:45:04.088488+00:00", "trade", 12.2706, 3.0]
["2026-09-25T14:45:04.100954+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.100982+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.108305+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.111364+00:00", "trade", 12.285, 15.0]
["2026-09-25T14:45:04.111372+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:45:04.116917+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.117716+00:00", "trade", 12.285, 13.0]
["2026-09-25T14:45:04.137028+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.137049+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.144390+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.252219+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.257989+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.429531+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.429558+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.502465+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:04.506280+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:05.016753+00:00", "trade", 12.285, 11.0]
["2026-09-25T14:45:05.016761+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:45:05.324678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:05.324702+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:05.362698+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:05.362727+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:05.382624+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:45:05.392687+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:05.392719+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:05.442454+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:05.450039+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:05.533175+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:05.818007+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:06.134280+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:06.293981+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:06.342867+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:06.398233+00:00", "trade", 12.2899, 100.0]
["2026-09-25T14:45:06.485758+00:00", "trade", 12.2717, 12.0]
["2026-09-25T14:45:06.976416+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:06.976441+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:06.976948+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:06.977445+00:00", "trade", 12.285, 10.0]
["2026-09-25T14:45:07.033773+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.119889+00:00", "trade", 12.285, 8.0]
["2026-09-25T14:45:07.734804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.734812+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.734819+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.734825+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.734832+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.734835+00:00", "trade", 12.29, 6.0]
["2026-09-25T14:45:07.734839+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.734840+00:00", "trade", 12.29, 25.0]
["2026-09-25T14:45:07.734841+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:45:07.734846+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.734847+00:00", "trade", 12.29, 69.0]
["2026-09-25T14:45:07.734852+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.734882+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.734906+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.734918+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:45:07.735355+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.735389+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.735941+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.736038+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.748605+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:07.966665+00:00", "trade", 12.285, 80.0]
["2026-09-25T14:45:08.086699+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:08.161867+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:08.204751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:08.204778+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:08.207816+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:08.330076+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:08.746428+00:00", "trade", 12.2899, 175.0]
["2026-09-25T14:45:08.877183+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:08.907152+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.085873+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.085909+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.085935+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.086496+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.095911+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.199876+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.199940+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.200494+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:45:09.201279+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.205767+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.388572+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.392727+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.439568+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.451100+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.454935+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.455592+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.456054+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.456055+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:45:09.456074+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:45:09.456501+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.466640+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.467367+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.469565+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.487550+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.501220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.661355+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:45:09.661529+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.662048+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.662459+00:00", "trade", 12.29, 12.0]
["2026-09-25T14:45:09.662539+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:45:09.662550+00:00", "trade", 12.29, 53.0]
["2026-09-25T14:45:09.663029+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.663974+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.708120+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.713480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.793321+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.858758+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.859169+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.859826+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.990133+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:09.991095+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.071983+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.072941+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.134826+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.273766+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.297821+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.298259+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.317710+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.350940+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.403326+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.505662+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.593161+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.593220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.593313+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.593340+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.593606+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.593785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.594060+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.614869+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:10.821169+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.047049+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.059548+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.061091+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.066290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.067715+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.067848+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.067912+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.068158+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.092910+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.125965+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.217176+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.217191+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.309973+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.533415+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.596760+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.667876+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.736995+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.887217+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.891008+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.920479+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:11.937130+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.023261+00:00", "trade", 12.2456, 50.0]
["2026-09-25T14:45:12.257729+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.258921+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.258977+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.596804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.597233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.640928+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.641091+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.641625+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.642571+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.653674+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.682504+00:00", "trade", 12.2486, 13.0]
["2026-09-25T14:45:12.683194+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:45:12.760850+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.762064+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.879873+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:12.880856+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:13.077931+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:13.182787+00:00", "trade", 12.2823, 100.0]
["2026-09-25T14:45:13.196948+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:13.344736+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:13.415244+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:13.887919+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:13.889222+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:13.978369+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:13.993318+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:13.993319+00:00", "trade", 12.29, 115.0]
["2026-09-25T14:45:13.993339+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:45:13.993380+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:13.993818+00:00", "trade", 12.29, 11.0]
["2026-09-25T14:45:14.048626+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.049000+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.049836+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.087839+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.169376+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.422200+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.422237+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.422263+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.422909+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.423009+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.423059+00:00", "trade", 12.285, 88.0]
["2026-09-25T14:45:14.695640+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.695645+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.842456+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.842488+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.842847+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.843206+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.900890+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:14.940722+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.023739+00:00", "trade", 12.2724, 2.0]
["2026-09-25T14:45:15.037678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.077072+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.193609+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.193985+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.194435+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.194796+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.194921+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.210945+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.211003+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.279138+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.526929+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.527075+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.527089+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.534285+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.534741+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.762456+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.860413+00:00", "trade", 12.2485, 100.0]
["2026-09-25T14:45:15.890486+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.891694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.892143+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.892252+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.892700+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:15.892713+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.010430+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.010987+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.011476+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.020328+00:00", "trade", 12.285, 8.0]
["2026-09-25T14:45:16.020718+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:45:16.020984+00:00", "trade", 12.29, 11.0]
["2026-09-25T14:45:16.044787+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.051032+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.160533+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.160699+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.189245+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.272560+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.312553+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.470822+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.471299+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.517805+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.564815+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.568385+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.573824+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.606214+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.648382+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.648748+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.649381+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.649839+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:16.975619+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:45:17.189107+00:00", "trade", 12.288, 2000.0]
["2026-09-25T14:45:17.324418+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:17.324451+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:17.324461+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:17.535831+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:17.555785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:17.568797+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:17.574151+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:17.586680+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:17.651967+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:18.230117+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:18.662901+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:18.666060+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:18.666506+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:18.678505+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:18.678965+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:19.186958+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:19.463505+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:19.463934+00:00", "trade", 12.285, 83.0]
["2026-09-25T14:45:19.463994+00:00", "trade", 12.285, 217.0]
["2026-09-25T14:45:19.464011+00:00", "trade", 12.285, 600.0]
["2026-09-25T14:45:19.468025+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:19.502913+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:19.816236+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:19.816677+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:19.837198+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:19.845740+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:20.040689+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:45:20.737532+00:00", "trade", 12.285, 200.0]
["2026-09-25T14:45:20.807717+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:21.023819+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:21.043340+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:21.708320+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:22.319934+00:00", "trade", 12.2841, 200.0]
["2026-09-25T14:45:22.431621+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:22.431640+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:22.432095+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:22.446435+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:22.450815+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.073843+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.074113+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.074242+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.074398+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:45:23.074471+00:00", "trade", 12.28, 17.0]
["2026-09-25T14:45:23.074512+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.074753+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.074823+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.074914+00:00", "trade", 12.285, 7.0]
["2026-09-25T14:45:23.074939+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:45:23.074946+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:45:23.074991+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.075008+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.095395+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.097548+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:45:23.098116+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.102658+00:00", "trade", 12.28, 33.0]
["2026-09-25T14:45:23.102678+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.103398+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.365603+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663304+00:00", "trade", 12.28, 319.0]
["2026-09-25T14:45:23.663305+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:23.663306+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:23.663306+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663307+00:00", "trade", 12.28, 15.0]
["2026-09-25T14:45:23.663311+00:00", "trade", 12.28, 693.0]
["2026-09-25T14:45:23.663347+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663354+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663361+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663367+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663374+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663382+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663389+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663397+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663404+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663411+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:23.663441+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663448+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663455+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663463+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663470+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663476+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663483+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663489+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663490+00:00", "trade", 12.28, 97.0]
["2026-09-25T14:45:23.663492+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:23.663492+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:23.663502+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663510+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663524+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663531+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:23.663681+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.663702+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.663754+00:00", "trade", 12.28, 21.0]
["2026-09-25T14:45:23.663916+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.664007+00:00", "trade", 12.27, 4.0]
["2026-09-25T14:45:23.664054+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.664078+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.664189+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.664217+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.664255+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.664561+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.664678+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:45:23.664749+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.664787+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.665043+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.665490+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.665942+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.668785+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.680171+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.682775+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.691213+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.691652+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.691674+00:00", "trade", 12.275, 3.0]
["2026-09-25T14:45:23.691770+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.692114+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.701873+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.703117+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.711600+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.712033+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.712057+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.712787+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.714929+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.714942+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.714954+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:23.764465+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.039454+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.039624+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.045495+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.046156+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.046637+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.089244+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.089694+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.089704+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.396313+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.396834+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.423407+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.442025+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.481100+00:00", "trade", 12.2799, 200.0]
["2026-09-25T14:45:24.521229+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.521329+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:24.579621+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.038904+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.039221+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.039263+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.039648+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.039893+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.042193+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.089239+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.089926+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.096675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.481760+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:45:25.482437+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.482526+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.482639+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.482643+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.482985+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.483876+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.649298+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:25.812569+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.138420+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.138586+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.139137+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302378+00:00", "trade", 12.27, 108.0]
["2026-09-25T14:45:26.302378+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302456+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302469+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302475+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302482+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302489+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302588+00:00", "trade", 12.27, 12.0]
["2026-09-25T14:45:26.302660+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302679+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302685+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302706+00:00", "trade", 12.27, 406.0]
["2026-09-25T14:45:26.302706+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302717+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302779+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302805+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:45:26.302891+00:00", "trade", 12.27, 406.0]
["2026-09-25T14:45:26.302907+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:26.302914+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.302923+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.302930+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.302943+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.302945+00:00", "trade", 12.27, 21.0]
["2026-09-25T14:45:26.302950+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.302956+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.302962+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.302969+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.302976+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.302983+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.302990+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.302997+00:00", "quote", 12.27, 12.27]
["2026-09-25T14:45:26.303014+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:45:26.303014+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303052+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303066+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303072+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303079+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303087+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303100+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303107+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303114+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303134+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303141+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303148+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303155+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303162+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303169+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303176+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303200+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303203+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:45:26.303371+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303655+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303680+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.303733+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.304012+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.304080+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.304129+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.304460+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.304905+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.305449+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.305986+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.309051+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.310508+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:45:26.311223+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.398949+00:00", "trade", 12.2699, 1.0]
["2026-09-25T14:45:26.405057+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.587486+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.972449+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.972462+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:26.972918+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.024656+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.049329+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.049371+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.049701+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:45:27.049782+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.050223+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.050434+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:45:27.132972+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.172060+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.272714+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.285716+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.286175+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.286618+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.302191+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:45:27.302202+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:45:27.391462+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.410195+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.536421+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.671351+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.773545+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.774483+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.786002+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.786464+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.786753+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.787499+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.787660+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.819265+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.963610+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:27.994438+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:28.085538+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:28.085744+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:28.085966+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:28.108683+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:28.217875+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:28.301148+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:28.982747+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:28.982794+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.070560+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.070608+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.070753+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.071190+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.219559+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.220040+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.424867+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.424916+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.425364+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.425455+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.571565+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.576427+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.587900+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.587950+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.589870+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.589950+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.590396+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:29.638774+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.130493+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.162125+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.209480+00:00", "trade", 12.265, 300.0]
["2026-09-25T14:45:30.270918+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.270964+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.493369+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.502207+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.502302+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.569865+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.619626+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.723962+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.724422+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.997667+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:30.998570+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.055730+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.212981+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.213016+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.213024+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:45:31.213024+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.213072+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:45:31.213083+00:00", "trade", 12.27, 2370.0]
["2026-09-25T14:45:31.213083+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.213428+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.213442+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.213495+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.213581+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.213627+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.214250+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.214421+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.214871+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.214894+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.215461+00:00", "trade", 12.2661, 200.0]
["2026-09-25T14:45:31.216137+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.446421+00:00", "trade", 12.27, 30.0]
["2026-09-25T14:45:31.779068+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.779563+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.779736+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.820763+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.821442+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:31.821448+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.057122+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.057157+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.057372+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.057379+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.057934+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.058148+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.058167+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.058179+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.058598+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.059046+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.063803+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.082076+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.124198+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.298426+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.298436+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.298450+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.298876+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.299121+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.300792+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.300934+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:32.485448+00:00", "trade", 12.2699, 400.0]
["2026-09-25T14:45:32.559336+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:33.161383+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:33.161870+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:33.162330+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:33.549373+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:33.550328+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:33.564869+00:00", "trade", 12.2618, 10.0]
["2026-09-25T14:45:33.589535+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:33.648539+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:33.861647+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.065271+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.070773+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.071230+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.071260+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.129324+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.129419+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.129490+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.129779+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.168677+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.259447+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.349838+00:00", "trade", 12.27, 500.0]
["2026-09-25T14:45:34.459854+00:00", "trade", 12.27, 24.0]
["2026-09-25T14:45:34.459856+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:45:34.459858+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:45:34.459859+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:45:34.459861+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:45:34.459862+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.459870+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:45:34.459877+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:45:34.459891+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:45:34.459898+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459906+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459913+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459920+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459927+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459934+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459940+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459946+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459953+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459960+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459967+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459982+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.459996+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460002+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460009+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460017+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460025+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460034+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:45:34.460035+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:45:34.460040+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460048+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460055+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460062+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460070+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460077+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460086+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460095+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460110+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460116+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460433+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460651+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460672+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.460983+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.461460+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.462866+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.463799+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.463960+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.490677+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.564643+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.590439+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.623343+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.760442+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.766381+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:34.766442+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.250363+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.254702+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.255104+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.255610+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.265353+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.276899+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.277758+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.277783+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.277790+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.278468+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.280457+00:00", "trade", 12.28, 81.0]
["2026-09-25T14:45:35.280457+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.280837+00:00", "trade", 12.275, 81.0]
["2026-09-25T14:45:35.282299+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.287907+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:45:35.288682+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.308763+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.325792+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.348508+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.348716+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.348958+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.357006+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.383362+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.536797+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.547451+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.547459+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.774421+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.774436+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.775121+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.775425+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:35.842356+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.029087+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.286362+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.286789+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.320373+00:00", "trade", 12.2799, 2.0]
["2026-09-25T14:45:36.327992+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.333271+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.406370+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.406374+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.406387+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.407019+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.409193+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.409365+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.409387+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.411492+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.428895+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.429005+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.496757+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.496789+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.496834+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.496860+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.497302+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.497461+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.805569+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.805964+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.806070+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.806235+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.840972+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.841016+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.842155+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:36.978532+00:00", "trade", 12.275, 2.0]
["2026-09-25T14:45:36.979699+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.082680+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.083183+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.091906+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:37.092925+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:45:37.094480+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:45:37.094485+00:00", "trade", 12.28, 11.0]
["2026-09-25T14:45:37.094589+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094602+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094609+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094616+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094630+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094634+00:00", "trade", 12.29, 252.0]
["2026-09-25T14:45:37.094638+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094644+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094651+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094657+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094664+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094670+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094673+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:45:37.094676+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094681+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:37.094682+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:45:37.094685+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:45:37.094685+00:00", "trade", 12.28, 22.0]
["2026-09-25T14:45:37.094685+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.094687+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:45:37.094743+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:37.094745+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.094795+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.094802+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.094857+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:45:37.094877+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.094889+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.094900+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.094931+00:00", "trade", 12.285, 307.0]
["2026-09-25T14:45:37.094973+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.094981+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.095068+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.095087+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.095147+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:37.095178+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.095188+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.095208+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.095282+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.095355+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.095511+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.095529+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.095568+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.095835+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.096028+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.097756+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.099506+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103197+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103205+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103226+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:45:37.103228+00:00", "trade", 12.28, 853.0]
["2026-09-25T14:45:37.103228+00:00", "trade", 12.28, 98.0]
["2026-09-25T14:45:37.103230+00:00", "trade", 12.28, 1200.0]
["2026-09-25T14:45:37.103233+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:37.103247+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:45:37.103254+00:00", "trade", 12.28, 899.0]
["2026-09-25T14:45:37.103260+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103268+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103274+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103280+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103293+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103301+00:00", "trade", 12.28, 6.0]
["2026-09-25T14:45:37.103304+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103310+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103312+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:45:37.103317+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103343+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:45:37.103349+00:00", "trade", 12.28, 200.0]
["2026-09-25T14:45:37.103352+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.103361+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103368+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103374+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103382+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103389+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103397+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103404+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:45:37.103405+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:45:37.103411+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103419+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103425+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103439+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103440+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103452+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:45:37.103455+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103466+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103480+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103486+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103493+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103496+00:00", "trade", 12.28, 98.0]
["2026-09-25T14:45:37.103496+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:37.103501+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103515+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103522+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103530+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103537+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103561+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103587+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103630+00:00", "trade", 12.28, 21.0]
["2026-09-25T14:45:37.103760+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103804+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103824+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.103857+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.104349+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.104914+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.105155+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.105356+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.105634+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.106085+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.106739+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:37.108700+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:45:37.115847+00:00", "trade", 12.28, 96.0]
["2026-09-25T14:45:37.205196+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.304250+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.309122+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.333672+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.334158+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.334613+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.359079+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:37.359080+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:45:37.359097+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:45:37.359099+00:00", "trade", 12.28, 83.0]
["2026-09-25T14:45:37.359101+00:00", "trade", 12.28, 83.0]
["2026-09-25T14:45:37.359165+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:37.359170+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:45:37.359276+00:00", "trade", 12.28, 66.0]
["2026-09-25T14:45:37.359355+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:45:37.359356+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359368+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359375+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359381+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359388+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359394+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359401+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359408+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359414+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359421+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359439+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359446+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359838+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359839+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.359918+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.360113+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.362513+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.363173+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.364247+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.366153+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.366888+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.371738+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.372402+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.390599+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.394908+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.397960+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.398390+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.416236+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.484234+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.485627+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.489003+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.489065+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.489198+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.489266+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.489481+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.489835+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.490359+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.597366+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.627394+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.627900+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.628370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.667318+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.694188+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.694701+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.695166+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.697625+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.804346+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.804822+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.804896+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.804896+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.804992+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.805471+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.805699+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.806241+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.894639+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:37.997867+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.003710+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.003978+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.014061+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.086074+00:00", "trade", 12.29, 162.0]
["2026-09-25T14:45:38.159511+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.240980+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.342003+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:45:38.638970+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.640011+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.640024+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.640031+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.640048+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.640057+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.640064+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.640127+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:45:38.640135+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:45:38.640556+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.640569+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.640603+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.666815+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.666830+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.666843+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.666850+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.666863+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.666877+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.666884+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.666924+00:00", "trade", 12.28, 75.0]
["2026-09-25T14:45:38.667230+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.667554+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.668011+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.668067+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:38.669421+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.192186+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.195766+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.230084+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.281363+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.281484+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.347466+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:45:39.347476+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.347519+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.347563+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.347618+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.347920+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.404657+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.404719+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.404843+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.405137+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.452525+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.452808+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.453420+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.517663+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.524219+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.525914+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.582720+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.584620+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.611653+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.612318+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.612354+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.656226+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.656325+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.931865+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:39.968362+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.287378+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.532880+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.604590+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.605145+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.682131+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.682879+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.689577+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.689701+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.690175+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.702619+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.756687+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.785349+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:40.884014+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:41.136462+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:41.136471+00:00", "trade", 12.28, 53.0]
["2026-09-25T14:45:41.136471+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:41.136478+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:41.136485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:41.136492+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:41.136499+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:41.136501+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:45:41.136502+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:41.136514+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:45:41.136520+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:45:41.136528+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:45:41.136534+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:45:41.136541+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:45:41.136548+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136560+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136567+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136575+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136582+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136594+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136601+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136607+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136748+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136765+00:00", "trade", 12.28, 21.0]
["2026-09-25T14:45:41.136844+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136845+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:45:41.136885+00:00", "trade", 12.28, 11.0]
["2026-09-25T14:45:41.136912+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:45:41.136956+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136970+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136977+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136984+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.136991+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.137004+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.137017+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.137024+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.137030+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.137037+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.137044+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.137111+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.137528+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.138072+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.139341+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.139790+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.141379+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.163025+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.210437+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.210903+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.211361+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.242544+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.525579+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.526349+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.833032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.833041+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.833050+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.833133+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.833154+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.833257+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.833370+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:45:41.833585+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.833746+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.833765+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.833814+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.847329+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.847535+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.915351+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.915417+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:45:41.915560+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.915613+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.915836+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.915926+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.915941+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.916006+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.916223+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.916416+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.916465+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.916864+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.916871+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.917329+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.937549+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.937585+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.938017+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.958496+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.965619+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.965660+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:41.965678+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.028617+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.032186+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.067444+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.137075+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.140691+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.237393+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.318848+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.333758+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.597027+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.598704+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.682381+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.682832+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.860096+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.860227+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.860251+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.860646+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.860742+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.861038+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.861045+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.861105+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.861115+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.861561+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.871492+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.920727+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.946179+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:42.946186+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.050789+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.212882+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.212889+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.213033+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.213049+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.213070+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.213082+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.213528+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.213541+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.213681+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.300492+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.300528+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.300895+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.300932+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.301520+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.301848+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.301857+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.301877+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.302325+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.302343+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.330610+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.334919+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.335390+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.335532+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.336184+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.336773+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.336781+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.337223+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.337244+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.344899+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.345360+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.345853+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.369796+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.430617+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.430624+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.431084+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.571817+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.572005+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.606306+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.606742+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.793887+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.794358+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.805338+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:43.805413+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.041319+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.041791+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.059255+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.059533+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.059738+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.060188+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.060200+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.093693+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.094215+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.103150+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.126549+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.213401+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.214088+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.214125+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.214179+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.214207+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.214253+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.214413+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.214428+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.214570+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.214581+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.214664+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.215049+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.225365+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.225806+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.258853+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.297847+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.387546+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.387999+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.394102+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.555041+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.657200+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.794016+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.994831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:44.995545+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.020492+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.094998+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.095231+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.095300+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.095682+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.095738+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.200254+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.200894+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.606389+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.607481+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.607494+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.607956+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.644198+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:45.770653+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.462032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.462493+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.473097+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.473120+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.473786+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.474244+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.475239+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.475246+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.520972+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.555190+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.634026+00:00", "trade", 12.2712, 1.0]
["2026-09-25T14:45:46.892355+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.892383+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.892821+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.892884+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.892999+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.896446+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.896688+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.896790+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:45:46.897175+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.897263+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.898753+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.946898+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:46.947265+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.214639+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.215098+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.215105+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.215532+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.215561+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.216567+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.217020+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.313857+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.429646+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.535016+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.535476+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.535909+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.686580+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:45:47.686974+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.687106+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.711618+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.756207+00:00", "trade", 12.275, 789.0]
["2026-09-25T14:45:47.756251+00:00", "trade", 12.275, 900.0]
["2026-09-25T14:45:47.757214+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.757320+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.757380+00:00", "trade", 12.275, 44.0]
["2026-09-25T14:45:47.758474+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.758954+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:47.948512+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.144151+00:00", "trade", 12.2739, 2500.0]
["2026-09-25T14:45:48.329628+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.329668+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.329702+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.329894+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.330229+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.330853+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.331344+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.384325+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.535024+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.879160+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.879527+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.880014+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.880452+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.880508+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.901580+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:48.934499+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.039832+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.040163+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.040172+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.040525+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.040598+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.040653+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.040934+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.040968+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.040976+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.040992+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.041003+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.093355+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.093537+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.221013+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.221022+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.221075+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.221554+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.229845+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.230303+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.230792+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.231241+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.263678+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.264127+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.264138+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.264155+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.311113+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.311149+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.311435+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.311849+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.311856+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.311896+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.435835+00:00", "trade", 12.2701, 885.0]
["2026-09-25T14:45:49.436625+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.437054+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.539125+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.663224+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.663257+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.663681+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.663949+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.682363+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.683431+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.683473+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.683879+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.715997+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.772506+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.773258+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.913233+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:49.913633+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:50.196076+00:00", "trade", 12.275, 500.0]
["2026-09-25T14:45:50.196586+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:50.197089+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:50.271336+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:50.413948+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:50.456941+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:50.457317+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:50.457325+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:50.490808+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:50.502061+00:00", "trade", 12.275, 12.0]
["2026-09-25T14:45:50.505099+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:45:50.888493+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:50.889059+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:50.964769+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.167987+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.247975+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.646563+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.647027+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.647089+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.647231+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.649831+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.650470+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.650953+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.676672+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.678457+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.678466+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.678843+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.687287+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.688242+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.698114+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.711167+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.713549+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.714291+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.736953+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.756755+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.861120+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:45:51.861121+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:51.861122+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:45:51.861127+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:45:51.861143+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861151+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861158+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861164+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861171+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861178+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861185+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861193+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861200+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861206+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861213+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861226+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861694+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861838+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861867+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861936+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.861980+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.862031+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.862225+00:00", "trade", 12.285, 123.0]
["2026-09-25T14:45:51.865194+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.868503+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.871645+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.872178+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.899151+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.899220+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.899281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.902611+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.976277+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.984059+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.984508+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:51.986234+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.067352+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.067691+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.069072+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.146580+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.227902+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.365144+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.441933+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.442174+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.442249+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:45:52.442292+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.442346+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.442640+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.444128+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.444582+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.515857+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.556221+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.681556+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:52.715698+00:00", "trade", 12.2875, 400.0]
["2026-09-25T14:45:53.046207+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.109492+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.358458+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.358542+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.358548+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.358559+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.358623+00:00", "trade", 12.29, 74.0]
["2026-09-25T14:45:53.358625+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:45:53.358742+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.358760+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:45:53.358848+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.358851+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.359027+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.359040+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.359061+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.359075+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.359224+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.359248+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.359322+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.359671+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.359724+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.362645+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.364639+00:00", "trade", 12.295, 6.0]
["2026-09-25T14:45:53.382536+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.409623+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.424115+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.424527+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:53.424867+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:45:53.424875+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:45:53.424881+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:45:53.424971+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.424999+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.425401+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.425542+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.425564+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.425600+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.427097+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.477217+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.477387+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.477393+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.477675+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.479854+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.646785+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.647020+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.647490+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.649623+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.649642+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.649664+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.649732+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.650370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.661461+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.661468+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.661478+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.661504+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.661509+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.661549+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.661814+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.663013+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.663355+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.666959+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.673719+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.683163+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.683633+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.685596+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.827142+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.827595+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.827626+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.827653+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.828317+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.828373+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.828447+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.828777+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.829233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.849686+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:53.870002+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.041120+00:00", "trade", 12.2624, 100.0]
["2026-09-25T14:45:54.176288+00:00", "trade", 12.285, 500.0]
["2026-09-25T14:45:54.176968+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:45:54.249448+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.251683+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.252792+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.252856+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.328774+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.329225+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.952503+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.952797+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.952880+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.952972+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.955813+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.971753+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:54.983445+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:55.442853+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:55.500723+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:55.501173+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:55.501200+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:55.539112+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:55.963954+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.076278+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.076306+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.077088+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.083606+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.221484+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.232008+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.232033+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.232534+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.311345+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.356861+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.542281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:56.542798+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.141351+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.141814+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.162103+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.249439+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.282660+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.550732+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.565942+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.604344+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.637366+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.713820+00:00", "trade", 12.285, 81.0]
["2026-09-25T14:45:57.715027+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.716381+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:45:57.717152+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.840621+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:57.886106+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:58.069449+00:00", "trade", 12.29, 80.0]
["2026-09-25T14:45:58.069451+00:00", "trade", 12.29, 120.0]
["2026-09-25T14:45:58.069455+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:45:58.069472+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:45:58.069472+00:00", "trade", 12.29, 1079.0]
["2026-09-25T14:45:58.069479+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:45:58.069486+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.069493+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.069506+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.069515+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.069521+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.069527+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.069534+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.069547+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.069554+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.069567+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.069574+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.069580+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.070047+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.070156+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.070210+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.070245+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.070533+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.071481+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.075181+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.103126+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.132785+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:45:58.132785+00:00", "trade", 12.29, 134.0]
["2026-09-25T14:45:58.132804+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:45:58.132817+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.132824+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.132831+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.132845+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.132851+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.132858+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133288+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133391+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133423+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133430+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133436+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133443+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133451+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133461+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133468+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133475+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133482+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.133536+00:00", "trade", 12.29, 234.0]
["2026-09-25T14:45:58.133589+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:45:58.133797+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.134009+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.134055+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.134530+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.134541+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.134790+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.135418+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.234803+00:00", "trade", 12.2986, 975.0]
["2026-09-25T14:45:58.573383+00:00", "trade", 12.295, 125.0]
["2026-09-25T14:45:58.574212+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.574924+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:58.884202+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:59.069757+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:59.372300+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:45:59.456558+00:00", "trade", 12.2527, 60.0]
["2026-09-25T14:45:59.465784+00:00", "trade", 12.2527, 78.0]
["2026-09-25T14:45:59.530148+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:59.535982+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:59.764658+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:45:59.806690+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:00.173616+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:00.176299+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:00.637544+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.637982+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.637999+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.638066+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.638084+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.638098+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.638354+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.639808+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.639815+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.639821+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.640122+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.640593+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.641241+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.648982+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.684825+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.685508+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.899743+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.927699+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:00.929762+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.085869+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.085899+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.086485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.086630+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.086761+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.086985+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.087402+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.096946+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.131735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.282886+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.286232+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.408370+00:00", "trade", 12.29, 180.0]
["2026-09-25T14:46:01.454851+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.477024+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.477710+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.498669+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.699445+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.699475+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.699575+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:46:01.699979+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.700023+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.700052+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.700171+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.700454+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.700922+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.701129+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.701250+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.701275+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.701304+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.701993+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.702046+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.703214+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.703679+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.707967+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.726861+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.729652+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.737712+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.842463+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:01.870265+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:02.038754+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:02.039549+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:02.240017+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:02.491115+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:02.595488+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:02.595940+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.567142+00:00", "trade", 12.285, 65.0]
["2026-09-25T14:46:03.567616+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.567643+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.568175+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.568238+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.568264+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.568647+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.575794+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.575851+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.576447+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.578494+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.578815+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.579646+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.580100+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.580124+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.582705+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.583078+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.587429+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.587873+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.588156+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.682931+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.791272+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.821860+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:03.998950+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.016898+00:00", "trade", 12.2527, 495.0]
["2026-09-25T14:46:04.091746+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.106276+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.124537+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.542229+00:00", "trade", 12.2869, 80.0]
["2026-09-25T14:46:04.893267+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:46:04.893279+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.893324+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.893376+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.893430+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.893732+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.893779+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.893964+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:46:04.894239+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.894667+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.895125+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.896817+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.906132+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.906647+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.907113+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.907142+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.907594+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:04.907617+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:05.064045+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:05.064504+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:05.064512+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:05.593654+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:46:05.604775+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:05.651119+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.006790+00:00", "trade", 12.2802, 9000.0]
["2026-09-25T14:46:06.149090+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.149874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.154798+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.281233+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.309533+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.311353+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.331639+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.332087+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.369476+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.461390+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.496651+00:00", "trade", 12.2797, 12.0]
["2026-09-25T14:46:06.530240+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.546580+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.558686+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.671181+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.671251+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.671890+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.671907+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.671985+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:46:06.673027+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.721161+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.721628+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:06.724385+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:06.725049+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:06.725229+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:06.725811+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:06.734789+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:06.777083+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:06.816461+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:06.816561+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:06.817177+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:06.818627+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:07.112447+00:00", "trade", 12.295, 2.0]
["2026-09-25T14:46:07.134221+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:46:07.448758+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:07.449221+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:07.449894+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:07.450093+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:07.450972+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:07.451281+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:07.454933+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:07.546708+00:00", "trade", 12.2966, 1.0]
["2026-09-25T14:46:07.997530+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:46:08.082399+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:08.196466+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:08.196742+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:08.197269+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:08.198542+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:08.213863+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:08.213936+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:08.217447+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:08.279583+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:08.279611+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:08.998186+00:00", "trade", 12.295, 2.0]
["2026-09-25T14:46:09.046736+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.047205+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.087389+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.087604+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.087901+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.263784+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.264599+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.265174+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.265186+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.265632+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.295014+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.295023+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.556144+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.574885+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.706422+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:09.711181+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.222595+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:46:11.451295+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.451933+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:46:11.451954+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.451962+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.451969+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.451976+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.451982+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.451988+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.451996+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.452003+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.452009+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.452016+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:11.452029+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452037+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452043+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452050+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452056+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452063+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452070+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452076+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452083+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452096+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452102+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452214+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:11.452328+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:11.452464+00:00", "trade", 12.29, 20.0]
["2026-09-25T14:46:11.452497+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:11.452498+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.452627+00:00", "trade", 12.29, 24.0]
["2026-09-25T14:46:11.452731+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.452737+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.452745+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.452758+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.452868+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.453148+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.453192+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.453509+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:46:11.456891+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.457336+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.457786+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.459194+00:00", "trade", 12.29, 1200.0]
["2026-09-25T14:46:11.499343+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.707473+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.707512+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.707778+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.708256+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.719951+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.744239+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.744682+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.744737+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.899237+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.900105+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:11.903598+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.007280+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.007742+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.241996+00:00", "trade", 12.2835, 300.0]
["2026-09-25T14:46:12.249791+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.320804+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.321143+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.321517+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.321577+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.321989+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.361852+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.521580+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.522250+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.525385+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.622747+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.623201+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.623547+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.623987+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.635341+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.750801+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.751238+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.862821+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.863325+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.911409+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:12.911744+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.011275+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.115917+00:00", "trade", 12.285, 20.0]
["2026-09-25T14:46:13.140287+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.140305+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.141023+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.141075+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.141489+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.152735+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.189497+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.196694+00:00", "trade", 12.28, 47.0]
["2026-09-25T14:46:13.208931+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.209348+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.209803+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.210246+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.210935+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.344755+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.345267+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.398088+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.398115+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.398633+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.399080+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.399118+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.399569+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.399870+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.400312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.575958+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.577870+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.702845+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.703297+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:13.839146+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.026105+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.026111+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.026555+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.026655+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.037767+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.037797+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.038480+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.073416+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.080839+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.115769+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.274067+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.274094+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.274118+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.274148+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.274641+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.274792+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.275195+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.304405+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.744519+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.744546+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.745290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.765572+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.765579+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.765622+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.765652+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.834370+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.840485+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.842533+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.842691+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.843260+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.843373+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.844000+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.844021+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.844069+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.844468+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.845266+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.855445+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.882176+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.883187+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.884005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:14.896027+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.023012+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.026255+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.026272+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.026281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.026673+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.026806+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.026948+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.027400+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.027543+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.027987+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.035258+00:00", "trade", 12.2799, 2.0]
["2026-09-25T14:46:15.092076+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.092207+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.092312+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.092366+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.093181+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.096746+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.096979+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.097211+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.097218+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.108590+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.377093+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:15.690132+00:00", "trade", 12.285, 1000.0]
["2026-09-25T14:46:16.105007+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.121372+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.121848+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.136022+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.225186+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.237945+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.237972+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.238929+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.256429+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.312567+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.313316+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.335950+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.484237+00:00", "trade", 12.285, 50.0]
["2026-09-25T14:46:16.506264+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.506973+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.507044+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.514569+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.651917+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.661176+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.661198+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.707521+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:16.879546+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.051257+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.051609+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.102118+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.102894+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.198178+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.297924+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.573181+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:46:17.669255+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.684241+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.685179+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.742126+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.871655+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.873182+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.873860+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.886498+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.886781+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:17.939265+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.139890+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.140414+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.428599+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.460923+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.544669+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.545787+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.546216+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.546334+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.578571+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.579025+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.579335+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.581283+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.582626+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.623814+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.731994+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.732001+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.732251+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:18.972911+00:00", "trade", 12.285, 1.0]
["2026-09-25T14:46:18.974258+00:00", "trade", 12.285, 100.0]
["2026-09-25T14:46:19.022295+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.026411+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.069701+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.143011+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.149979+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.150593+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.220543+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.221159+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.222743+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.247943+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.263890+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.268677+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.532272+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.532989+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.534089+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.534105+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.534594+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.544179+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.578462+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.601982+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.602030+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.602283+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.602320+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.602343+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.602369+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.602409+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.602420+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.602431+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.602825+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.618257+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.618692+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.853588+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.854005+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.854170+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:19.856900+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.041325+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.118166+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.120389+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.183091+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.184346+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.223798+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.313722+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.314216+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.314271+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.314281+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.317013+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.339700+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.357444+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.380434+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.388483+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.418831+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.440803+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.441687+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.524306+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.721751+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.792232+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.795523+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.795747+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.795973+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.795988+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.900366+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.900407+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.900676+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:20.939143+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.031873+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.088930+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.103594+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.173033+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.173522+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.174553+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:46:21.275712+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.275731+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.276171+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.276554+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.341623+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.426895+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.993241+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:46:21.996468+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:46:21.996470+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:46:21.996471+00:00", "trade", 12.28, 68.0]
["2026-09-25T14:46:21.996473+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996498+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:46:21.996501+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996502+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:46:21.996511+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996520+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996527+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996541+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996548+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996573+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996586+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996593+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996599+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996607+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996621+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996629+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996637+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996658+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996692+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996752+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996807+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996821+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996827+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996835+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996846+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:21.996903+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:46:21.996906+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.996922+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.996929+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.996936+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.996951+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.996958+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.996965+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.996979+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.996986+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.997017+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:46:21.997080+00:00", "trade", 12.28, 361.0]
["2026-09-25T14:46:21.997314+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.997447+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.997483+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.997517+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.997804+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.998226+00:00", "trade", 12.28, 42.0]
["2026-09-25T14:46:21.998518+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.998632+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.998664+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:21.998964+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.013555+00:00", "trade", 12.275, 389.0]
["2026-09-25T14:46:22.014032+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.014497+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.099938+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.180671+00:00", "trade", 12.276, 300.0]
["2026-09-25T14:46:22.181115+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:46:22.197904+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.197949+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.217886+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.218356+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.412180+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.413675+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.414121+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.420310+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:46:22.554325+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.554776+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.554785+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.555267+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.701442+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.702267+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.996314+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:22.996836+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.012855+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:46:23.013673+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.041568+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.042036+00:00", "trade", 12.28, 4.0]
["2026-09-25T14:46:23.042048+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:46:23.042511+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.042604+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.042855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.067448+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.067458+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.091983+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.098038+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.098047+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.124758+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.142045+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.142105+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.173029+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.180370+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.180905+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.181100+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.181780+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:46:23.181795+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.181819+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.182673+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:46:23.183506+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.184509+00:00", "trade", 12.275, 100.0]
["2026-09-25T14:46:23.185330+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.185524+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.297340+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.363685+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.364173+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.475269+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.476958+00:00", "trade", 12.28, 7.0]
["2026-09-25T14:46:23.477081+00:00", "trade", 12.28, 47.0]
["2026-09-25T14:46:23.477237+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.478775+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.479550+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.479980+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.482909+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.490319+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:23.494711+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:46:23.494751+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:46:23.494761+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:46:23.494784+00:00", "trade", 12.28, 500.0]
["2026-09-25T14:46:23.494803+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:46:23.494826+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:46:23.494827+00:00", "quote", 12.28, 12.28]
["2026-09-25T14:46:23.494851+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:46:23.494851+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.494874+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.496300+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.496635+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.497001+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.502068+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.503187+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.504911+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.505168+00:00", "trade", 12.285, 5.0]
["2026-09-25T14:46:23.507866+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.509284+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.510290+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.511171+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.511818+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:46:23.511824+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.511832+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:23.511834+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:46:23.511839+00:00", "trade", 12.29, 25.0]
["2026-09-25T14:46:23.511844+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.511846+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:23.511849+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:23.511854+00:00", "trade", 12.29, 77.0]
["2026-09-25T14:46:23.511871+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.511900+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.511903+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.511926+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.511942+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.511943+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.511946+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:46:23.511946+00:00", "trade", 12.29, 310.0]
["2026-09-25T14:46:23.511947+00:00", "trade", 12.29, 490.0]
["2026-09-25T14:46:23.511950+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.511950+00:00", "trade", 12.29, 25.0]
["2026-09-25T14:46:23.511951+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.511960+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.511967+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.511970+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.512042+00:00", "trade", 12.29, 2210.0]
["2026-09-25T14:46:23.512049+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.512077+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.512100+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:46:23.512130+00:00", "trade", 12.29, 25.0]
["2026-09-25T14:46:23.512144+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:46:23.512148+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.512148+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:46:23.512148+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.512210+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.512221+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.512361+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.512673+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.513882+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.515896+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.516166+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.522373+00:00", "trade", 12.29, 185.0]
["2026-09-25T14:46:23.522378+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.522380+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.522381+00:00", "trade", 12.29, 186.0]
["2026-09-25T14:46:23.522385+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.522386+00:00", "trade", 12.29, 400.0]
["2026-09-25T14:46:23.522388+00:00", "trade", 12.29, 11.0]
["2026-09-25T14:46:23.522392+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:46:23.522394+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:23.522396+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.522405+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.522732+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:46:23.522733+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.522743+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.522746+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522762+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522769+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522770+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522776+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522794+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522840+00:00", "trade", 12.29, 25.0]
["2026-09-25T14:46:23.522840+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522851+00:00", "trade", 12.29, 520.0]
["2026-09-25T14:46:23.522856+00:00", "trade", 12.29, 80.0]
["2026-09-25T14:46:23.522866+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.522872+00:00", "trade", 12.29, 32.0]
["2026-09-25T14:46:23.522873+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.522874+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:46:23.522875+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.522878+00:00", "trade", 12.29, 11.0]
["2026-09-25T14:46:23.522878+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:46:23.522878+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:46:23.522878+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522879+00:00", "trade", 12.29, 400.0]
["2026-09-25T14:46:23.522880+00:00", "trade", 12.29, 1000.0]
["2026-09-25T14:46:23.522882+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.522885+00:00", "trade", 12.29, 250.0]
["2026-09-25T14:46:23.522886+00:00", "trade", 12.29, 83.0]
["2026-09-25T14:46:23.522887+00:00", "trade", 12.29, 32.0]
["2026-09-25T14:46:23.522887+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522890+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:23.522896+00:00", "trade", 12.29, 18.0]
["2026-09-25T14:46:23.522897+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522905+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:46:23.522917+00:00", "trade", 12.29, 90.0]
["2026-09-25T14:46:23.522923+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522942+00:00", "trade", 12.29, 14.0]
["2026-09-25T14:46:23.522942+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.522942+00:00", "trade", 12.29, 25.0]
["2026-09-25T14:46:23.522944+00:00", "trade", 12.29, 380.0]
["2026-09-25T14:46:23.522946+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522950+00:00", "trade", 12.29, 90.0]
["2026-09-25T14:46:23.522951+00:00", "trade", 12.29, 500.0]
["2026-09-25T14:46:23.522952+00:00", "trade", 12.29, 10.0]
["2026-09-25T14:46:23.522953+00:00", "trade", 12.29, 72.0]
["2026-09-25T14:46:23.522954+00:00", "trade", 12.29, 28.0]
["2026-09-25T14:46:23.522955+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522957+00:00", "trade", 12.29, 185.0]
["2026-09-25T14:46:23.522959+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.522962+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.522970+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:23.522999+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:46:23.523000+00:00", "trade", 12.29, 450.0]
["2026-09-25T14:46:23.523001+00:00", "trade", 12.29, 366.0]
["2026-09-25T14:46:23.523018+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.523038+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.523065+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:46:23.523065+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:46:23.523066+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:23.523067+00:00", "trade", 12.29, 170.0]
["2026-09-25T14:46:23.523068+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.523074+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.523074+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.523074+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.523076+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.523077+00:00", "trade", 12.29, 32.0]
["2026-09-25T14:46:23.523077+00:00", "trade", 12.29, 122.0]
["2026-09-25T14:46:23.523077+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.523077+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.523078+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.523083+00:00", "trade", 12.29, 25.0]
["2026-09-25T14:46:23.523083+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.523093+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:23.523095+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.523105+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:46:23.523128+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:46:23.523139+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.523152+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.523166+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.523174+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.523182+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.523189+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.523197+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.523263+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.523485+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.524233+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.525324+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:23.525327+00:00", "trade", 12.29, 75.0]
["2026-09-25T14:46:23.525327+00:00", "trade", 12.29, 267.0]
["2026-09-25T14:46:23.525327+00:00", "trade", 12.29, 25.0]
["2026-09-25T14:46:23.525328+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.525331+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:46:23.525336+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:46:23.525336+00:00", "trade", 12.29, 185.0]
["2026-09-25T14:46:23.525340+00:00", "trade", 12.29, 7.0]
["2026-09-25T14:46:23.525344+00:00", "trade", 12.29, 146.0]
["2026-09-25T14:46:23.525346+00:00", "trade", 12.29, 46.0]
["2026-09-25T14:46:23.525350+00:00", "trade", 12.29, 32.0]
["2026-09-25T14:46:23.525356+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.525373+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:46:23.525374+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.525376+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.525380+00:00", "trade", 12.29, 83.0]
["2026-09-25T14:46:23.525390+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:23.525514+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.525521+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.525572+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.525624+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.525854+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.526681+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.526681+00:00", "trade", 12.29, 77.0]
["2026-09-25T14:46:23.526682+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.530761+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.530821+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.530823+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.530828+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:23.530833+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.530847+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.531041+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.531087+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:46:23.531244+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.531320+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.536485+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.537209+00:00", "trade", 12.29, 200.0]
["2026-09-25T14:46:23.537212+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.537217+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.537983+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.540799+00:00", "trade", 12.29, 34.0]
["2026-09-25T14:46:23.540860+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.553612+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.573117+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.573138+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.581566+00:00", "trade", 12.29, 18.0]
["2026-09-25T14:46:23.581640+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.581885+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.582089+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.582139+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.582457+00:00", "trade", 12.29, 15.0]
["2026-09-25T14:46:23.585000+00:00", "trade", 12.29, 12.0]
["2026-09-25T14:46:23.585182+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.585199+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.585266+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.585274+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.585458+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.586007+00:00", "trade", 12.29, 9.0]
["2026-09-25T14:46:23.586055+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.586786+00:00", "trade", 12.29, 7.0]
["2026-09-25T14:46:23.589111+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.589209+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.589565+00:00", "trade", 12.29, 6.0]
["2026-09-25T14:46:23.589882+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.589913+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.590547+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.590561+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.590641+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:46:23.593639+00:00", "trade", 12.29, 4.0]
["2026-09-25T14:46:23.595169+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.595606+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.595675+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.596393+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.604700+00:00", "trade", 12.29, 3.0]
["2026-09-25T14:46:23.606565+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.606959+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.606991+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.607694+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.608996+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:46:23.610611+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.618741+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.618770+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.626024+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.626054+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.636095+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.636122+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.639223+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.642901+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.656125+00:00", "trade", 12.29, 77.0]
["2026-09-25T14:46:23.656152+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.656164+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.657239+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.671865+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.692572+00:00", "trade", 12.29, 300.0]
["2026-09-25T14:46:23.693095+00:00", "trade", 12.29, 50.0]
["2026-09-25T14:46:23.695862+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:23.695889+00:00", "quote", 12.29, 12.29]
["2026-09-25T14:46:23.695897+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.696275+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.696295+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.696737+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.703294+00:00", "trade", 12.295, 369.0]
["2026-09-25T14:46:23.706559+00:00", "trade", 12.295, 2.0]
["2026-09-25T14:46:23.707026+00:00", "trade", 12.295, 369.0]
["2026-09-25T14:46:23.710976+00:00", "trade", 12.295, 3.0]
["2026-09-25T14:46:23.712749+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.713453+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.715448+00:00", "trade", 12.3, 3.0]
["2026-09-25T14:46:23.717312+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.718414+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.720486+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.720858+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.723452+00:00", "trade", 12.295, 130.0]
["2026-09-25T14:46:23.724614+00:00", "trade", 12.295, 78.0]
["2026-09-25T14:46:23.727100+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:46:23.727804+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.727811+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.727819+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.739964+00:00", "trade", 12.295, 62.0]
["2026-09-25T14:46:23.746122+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.779309+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.816511+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.817695+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.841016+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.842641+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.852564+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.860346+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.903849+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.910050+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.913446+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.919243+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.920175+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.921680+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.927505+00:00", "trade", 12.295, 1.0]
["2026-09-25T14:46:23.944338+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.957590+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.985924+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:23.988846+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.004041+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.042530+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.084005+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.140672+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.143172+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.160933+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.204107+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.204926+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.237211+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.257726+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.257812+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:46:24.258306+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.263151+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.297278+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.297284+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.297373+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.297408+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.297595+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.297645+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.297653+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.297707+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.298051+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.298249+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.303781+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.334387+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.340072+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.342824+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.349420+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.427790+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.427818+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.428196+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.450765+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.450797+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.481660+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.486988+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.492730+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.493051+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.500305+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.500756+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.500769+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.507868+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.518925+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.520083+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.538198+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.545434+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.546489+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.547347+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.558158+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.561386+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.562011+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.562063+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.576571+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.577072+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.582893+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.595338+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.639610+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.640990+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.641880+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.642348+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.645256+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.658511+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.658599+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.659026+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.661954+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.669351+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.671425+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.696415+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.696866+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.702852+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.711730+00:00", "trade", 12.295, 600.0]
["2026-09-25T14:46:24.718963+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.757656+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.758513+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.764577+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.773951+00:00", "trade", 12.295, 391.0]
["2026-09-25T14:46:24.774005+00:00", "trade", 12.295, 391.0]
["2026-09-25T14:46:24.774552+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.774877+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.776813+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.777621+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.777635+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.779719+00:00", "trade", 12.295, 25.0]
["2026-09-25T14:46:24.782970+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.783030+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.783094+00:00", "trade", 12.295, 22.0]
["2026-09-25T14:46:24.791147+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.795566+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.796023+00:00", "trade", 12.295, 411.0]
["2026-09-25T14:46:24.797159+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.797611+00:00", "trade", 12.295, 411.0]
["2026-09-25T14:46:24.798645+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.800348+00:00", "trade", 12.295, 391.0]
["2026-09-25T14:46:24.800402+00:00", "trade", 12.295, 391.0]
["2026-09-25T14:46:24.800450+00:00", "trade", 12.295, 18.0]
["2026-09-25T14:46:24.802422+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.802875+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.803502+00:00", "trade", 12.295, 370.0]
["2026-09-25T14:46:24.804700+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.804764+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.804836+00:00", "trade", 12.295, 22.0]
["2026-09-25T14:46:24.804890+00:00", "trade", 12.295, 367.0]
["2026-09-25T14:46:24.804934+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:46:24.804935+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.804945+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.805001+00:00", "trade", 12.295, 311.0]
["2026-09-25T14:46:24.805356+00:00", "trade", 12.295, 373.0]
["2026-09-25T14:46:24.805404+00:00", "trade", 12.295, 391.0]
["2026-09-25T14:46:24.805450+00:00", "trade", 12.295, 36.0]
["2026-09-25T14:46:24.806957+00:00", "trade", 12.295, 200.0]
["2026-09-25T14:46:24.806962+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.807022+00:00", "trade", 12.295, 211.0]
["2026-09-25T14:46:24.808008+00:00", "trade", 12.295, 178.0]
["2026-09-25T14:46:24.808062+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.808120+00:00", "trade", 12.295, 233.0]
["2026-09-25T14:46:24.810526+00:00", "trade", 12.295, 367.0]
["2026-09-25T14:46:24.810580+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.810624+00:00", "trade", 12.295, 355.0]
["2026-09-25T14:46:24.810638+00:00", "trade", 12.295, 44.0]
["2026-09-25T14:46:24.810674+00:00", "trade", 12.295, 391.0]
["2026-09-25T14:46:24.810720+00:00", "trade", 12.295, 54.0]
["2026-09-25T14:46:24.812200+00:00", "trade", 12.295, 156.0]
["2026-09-25T14:46:24.815664+00:00", "trade", 12.295, 337.0]
["2026-09-25T14:46:24.815713+00:00", "trade", 12.295, 391.0]
["2026-09-25T14:46:24.815758+00:00", "trade", 12.295, 72.0]
["2026-09-25T14:46:24.816341+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.816766+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.816823+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.817281+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.817977+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.817997+00:00", "trade", 12.295, 78.0]
["2026-09-25T14:46:24.820771+00:00", "trade", 12.295, 319.0]
["2026-09-25T14:46:24.828918+00:00", "trade", 12.295, 389.0]
["2026-09-25T14:46:24.832400+00:00", "trade", 12.2831, 2008.0]
["2026-09-25T14:46:24.837878+00:00", "trade", 12.2881, 67.0]
["2026-09-25T14:46:24.838126+00:00", "trade", 12.2859, 159.0]
["2026-09-25T14:46:24.838300+00:00", "trade", 12.2851, 1056.0]
["2026-09-25T14:46:24.885546+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.885607+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.886057+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.894149+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.923912+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.974730+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.992004+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.996143+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:24.996531+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.004088+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.004448+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.004455+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.004862+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.045380+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.045401+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.055645+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.082620+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.082645+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.082700+00:00", "trade", 12.295, 56.0]
["2026-09-25T14:46:25.083034+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.083163+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.105260+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.124744+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.134798+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.154415+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.155452+00:00", "trade", 12.3, 75.0]
["2026-09-25T14:46:25.155467+00:00", "trade", 12.3, 38.0]
["2026-09-25T14:46:25.155629+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.155683+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.155859+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.168641+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.206714+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.228741+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.242291+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.306121+00:00", "trade", 12.295, 315.0]
["2026-09-25T14:46:25.306807+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.307248+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.307282+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.365919+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.366722+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.380051+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.381936+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.381950+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.413282+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.420511+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.445191+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.471276+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.520697+00:00", "trade", 12.295, 25.0]
["2026-09-25T14:46:25.527502+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.601309+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.824510+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.887980+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:25.920711+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.005590+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.006303+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.131781+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:46:26.131782+00:00", "trade", 12.3, 5400.0]
["2026-09-25T14:46:26.131784+00:00", "trade", 12.3, 20.0]
["2026-09-25T14:46:26.131786+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:46:26.131792+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.131798+00:00", "trade", 12.3, 3.0]
["2026-09-25T14:46:26.131799+00:00", "trade", 12.3, 200.0]
["2026-09-25T14:46:26.131806+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.131807+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:46:26.131812+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.131863+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.131870+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.131877+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.131886+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.131894+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.131902+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.131910+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:26.131921+00:00", "quote", 12.3, 12.3]
["2026-09-25T14:46:26.131927+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:46:26.131934+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.131947+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.131955+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.131965+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.131971+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.131980+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.131988+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.131997+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132005+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132014+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132022+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132037+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132052+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132069+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132079+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132113+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132122+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132129+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132138+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132145+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132154+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132178+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132186+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132247+00:00", "trade", 12.3, 1.0]
["2026-09-25T14:46:26.132753+00:00", "trade", 12.3, 12.0]
["2026-09-25T14:46:26.132899+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132914+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.132960+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.133168+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.134482+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:46:26.136032+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.137361+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.137470+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.137999+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.145899+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.146890+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.148400+00:00", "trade", 12.305, 300.0]
["2026-09-25T14:46:26.148479+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.149001+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.152287+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.153708+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.154252+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.155020+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.155708+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:46:26.156850+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:26.156851+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.156967+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:26.159912+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:46:26.159982+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160018+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160060+00:00", "trade", 12.31, 50.0]
["2026-09-25T14:46:26.160064+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160068+00:00", "trade", 12.31, 20.0]
["2026-09-25T14:46:26.160073+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160075+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160219+00:00", "trade", 12.31, 50.0]
["2026-09-25T14:46:26.160300+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160313+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160343+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160430+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160467+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160476+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160487+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160495+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160506+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.160545+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.161402+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.161875+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.162067+00:00", "trade", 12.31, 6.0]
["2026-09-25T14:46:26.163309+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.163377+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.163432+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.164008+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.165381+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.167390+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.167421+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.169581+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.171131+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.172963+00:00", "trade", 12.315, 1300.0]
["2026-09-25T14:46:26.173882+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.173944+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.176527+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.177253+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.178433+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.180223+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:26.182245+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.182820+00:00", "trade", 12.3, 25.0]
["2026-09-25T14:46:26.185134+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.186392+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.186446+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.187663+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.187935+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.188005+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.189176+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:26.190383+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.201217+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.210116+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:46:26.212972+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.220448+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.224743+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.229131+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.229510+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.229539+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.229951+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.244208+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.244898+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.245377+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.245823+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.254447+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.254911+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.260097+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.260930+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.261419+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.261441+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.261465+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.261518+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.261876+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.266382+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.268444+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.269729+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.271759+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.272407+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.321129+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.339565+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.339618+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.341069+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.341711+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.342707+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.346984+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.355174+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.355377+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.355425+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.355717+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.356765+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.357497+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.359179+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.359202+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.359716+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.361192+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.361275+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.361292+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.361326+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.361338+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:46:26.361734+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.362156+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.363112+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.363898+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.364262+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.364724+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.365867+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.371618+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.378555+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.382462+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.385308+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.385942+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.388787+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.388812+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.394072+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.394550+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.395641+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.425548+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.431705+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.463831+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.472989+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.473717+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.475125+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.496761+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.496792+00:00", "trade", 12.32, 6.0]
["2026-09-25T14:46:26.496853+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.497048+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:26.497144+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.497159+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.497166+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.497231+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:26.497240+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.497266+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.497282+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.497307+00:00", "trade", 12.32, 13.0]
["2026-09-25T14:46:26.497636+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.519490+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:26.533869+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.536446+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.545981+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.558040+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.558069+00:00", "trade", 12.315, 300.0]
["2026-09-25T14:46:26.558276+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.558887+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.565711+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.576698+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.581076+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:26.581083+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:26.581156+00:00", "trade", 12.32, 20.0]
["2026-09-25T14:46:26.581158+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:46:26.581159+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:26.581162+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:26.581503+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:26.581512+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:26.581717+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:26.581774+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581794+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581855+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581862+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581870+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581877+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581883+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581898+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581905+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581909+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:26.581912+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581926+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581975+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581977+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.581984+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.582004+00:00", "trade", 12.32, 12.0]
["2026-09-25T14:46:26.582009+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.582148+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:46:26.582489+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.582501+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.583330+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.588896+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.594951+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.610731+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:46:26.611229+00:00", "trade", 12.325, 600.0]
["2026-09-25T14:46:26.611730+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:46:26.656528+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.657511+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.667260+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.667646+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.667750+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:46:26.667752+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.667767+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.667810+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.673877+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:46:26.673877+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.673985+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.674527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.674538+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.674648+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.678218+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.681920+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.704642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.704861+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.710328+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.710336+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.710343+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.710350+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.710357+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.710363+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.710425+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:46:26.710439+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.710882+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721166+00:00", "trade", 12.325, 600.0]
["2026-09-25T14:46:26.721183+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:46:26.721185+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:26.721188+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:46:26.721188+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:26.721191+00:00", "trade", 12.32, 104.0]
["2026-09-25T14:46:26.721191+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:46:26.721195+00:00", "trade", 12.32, 494.0]
["2026-09-25T14:46:26.721211+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:26.721212+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721227+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721234+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721241+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721247+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721254+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721261+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721268+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721275+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721282+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721296+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721302+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721309+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721352+00:00", "trade", 12.325, 687.0]
["2026-09-25T14:46:26.721409+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721455+00:00", "trade", 12.325, 500.0]
["2026-09-25T14:46:26.721523+00:00", "trade", 12.325, 600.0]
["2026-09-25T14:46:26.721568+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:46:26.721571+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721578+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721585+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721599+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721630+00:00", "trade", 12.325, 1400.0]
["2026-09-25T14:46:26.721756+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721762+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721853+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721874+00:00", "trade", 12.32, 82.0]
["2026-09-25T14:46:26.721875+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:26.721877+00:00", "trade", 12.32, 318.0]
["2026-09-25T14:46:26.721882+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721888+00:00", "trade", 12.32, 4.0]
["2026-09-25T14:46:26.721888+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721897+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721903+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:46:26.721961+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721969+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721975+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721993+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.721999+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:46:26.722001+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.722008+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.722043+00:00", "trade", 12.325, 600.0]
["2026-09-25T14:46:26.722078+00:00", "trade", 12.325, 600.0]
["2026-09-25T14:46:26.722081+00:00", "trade", 12.325, 600.0]
["2026-09-25T14:46:26.722258+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:26.722576+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.722788+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.722816+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:26.725138+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.725165+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:26.725701+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.725992+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:26.726002+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.726237+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728517+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:46:26.728518+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:46:26.728540+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728546+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:26.728547+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728553+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728560+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728561+00:00", "trade", 12.32, 25.0]
["2026-09-25T14:46:26.728567+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728573+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728580+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728587+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728601+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728623+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:46:26.728629+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728635+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728650+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728657+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728662+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:26.728663+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728671+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:26.728680+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:26.728694+00:00", "trade", 12.32, 279.0]
["2026-09-25T14:46:26.728697+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:46:26.728742+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:26.728749+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:26.728753+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:26.728786+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:26.728798+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728812+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728878+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728885+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728891+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728892+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728898+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728905+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728912+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728920+00:00", "trade", 12.32, 352.0]
["2026-09-25T14:46:26.728922+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728938+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728966+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728974+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728990+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.728999+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.729004+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.729014+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.729087+00:00", "trade", 12.32, 148.0]
["2026-09-25T14:46:26.729090+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.729114+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.729121+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.729147+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.729163+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.729171+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.729186+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.729266+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.729721+00:00", "trade", 12.315, 80.0]
["2026-09-25T14:46:26.730429+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.733128+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.779749+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.798288+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.798394+00:00", "trade", 12.32, 202.0]
["2026-09-25T14:46:26.798394+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.799085+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.804970+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.805742+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.810878+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.818429+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.818438+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.818485+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.818568+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.818842+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.819350+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.829241+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.829782+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.839804+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.850890+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.853883+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.863191+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.863954+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.869324+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.880703+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.880848+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.910457+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.910518+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.910942+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.932578+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.968960+00:00", "trade", 12.32, 21.0]
["2026-09-25T14:46:26.970054+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.970187+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.970657+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.971096+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.971120+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:26.977610+00:00", "trade", 12.32, 277.0]
["2026-09-25T14:46:26.977661+00:00", "trade", 12.32, 202.0]
["2026-09-25T14:46:27.002536+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.003904+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.013867+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.014432+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.022105+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.040876+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.040884+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.041161+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.088978+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.089205+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.093945+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.093965+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.095464+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.096608+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:46:27.097035+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.097056+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.097081+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.097132+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.097188+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.097302+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.097645+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.097816+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.098164+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.100544+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.100764+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.100807+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.102511+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.102662+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.104132+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:27.116858+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.116906+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.116923+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.116932+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.116939+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.116948+00:00", "trade", 12.32, 279.0]
["2026-09-25T14:46:27.116949+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.116951+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.117011+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.117019+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.117030+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.117039+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.117066+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.118899+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:27.119953+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:27.119961+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.120180+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.120311+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.120654+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.120667+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.120823+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.122599+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.124018+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.124406+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.125670+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.126294+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.130899+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.136201+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.136576+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.137095+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.152620+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.156261+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.156300+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.168785+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.169469+00:00", "trade", 12.33, 20.0]
["2026-09-25T14:46:27.169471+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.169546+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.169554+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.169564+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.170006+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.170027+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.170039+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:46:27.170049+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.170051+00:00", "trade", 12.33, 75.0]
["2026-09-25T14:46:27.170051+00:00", "trade", 12.33, 3.0]
["2026-09-25T14:46:27.170051+00:00", "trade", 12.33, 3.0]
["2026-09-25T14:46:27.170338+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.172063+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:46:27.172468+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.173512+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.173565+00:00", "trade", 12.33, 48.0]
["2026-09-25T14:46:27.174550+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.195720+00:00", "trade", 12.33, 11.0]
["2026-09-25T14:46:27.204162+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.219075+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.232058+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.233424+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.237886+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.248103+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.293670+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.300988+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.319564+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.320990+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.365167+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.441734+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:46:27.441743+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:46:27.443858+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:46:27.443859+00:00", "trade", 12.33, 230.0]
["2026-09-25T14:46:27.443863+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:46:27.443864+00:00", "trade", 12.33, 3.0]
["2026-09-25T14:46:27.443890+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:46:27.443892+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.443907+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.443914+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.443933+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.443941+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.443949+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.443956+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.443964+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.443971+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.443992+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.444034+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.444041+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.444049+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.444351+00:00", "trade", 12.33, 9.0]
["2026-09-25T14:46:27.444438+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.444496+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.444591+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.444981+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.445228+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.445452+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.446035+00:00", "trade", 12.335, 273.0]
["2026-09-25T14:46:27.446052+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.446766+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.448128+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.449882+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.478534+00:00", "trade", 12.34, 14.0]
["2026-09-25T14:46:27.513743+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.538287+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.550781+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.554610+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.562286+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.581481+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.587709+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.591215+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.591678+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.605335+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.621646+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.621678+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.633073+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.633523+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.638841+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.639939+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.653094+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.653613+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.660639+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.679444+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.682120+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.683374+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.697761+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.699337+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.699431+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.700003+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.702972+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.703388+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.793157+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.796961+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.813998+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.828572+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.847995+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.852543+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926480+00:00", "trade", 12.335, 63.0]
["2026-09-25T14:46:27.926481+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926483+00:00", "trade", 12.33, 800.0]
["2026-09-25T14:46:27.926484+00:00", "trade", 12.33, 94.0]
["2026-09-25T14:46:27.926487+00:00", "trade", 12.33, 148.0]
["2026-09-25T14:46:27.926489+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:46:27.926490+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:46:27.926492+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926493+00:00", "trade", 12.33, 237.0]
["2026-09-25T14:46:27.926535+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926541+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926568+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926576+00:00", "trade", 12.33, 112.0]
["2026-09-25T14:46:27.926591+00:00", "trade", 12.335, 200.0]
["2026-09-25T14:46:27.926592+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926594+00:00", "trade", 12.33, 25.0]
["2026-09-25T14:46:27.926597+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926598+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926601+00:00", "trade", 12.33, 92.0]
["2026-09-25T14:46:27.926604+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926608+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926611+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926611+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926616+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926618+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926630+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:46:27.926632+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926646+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926650+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926652+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926659+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926660+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926666+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:46:27.926666+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926667+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926669+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:46:27.926674+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926676+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:46:27.926681+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926692+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926694+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926697+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926697+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926701+00:00", "trade", 12.33, 89.0]
["2026-09-25T14:46:27.926702+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926703+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926703+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926711+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926712+00:00", "trade", 12.33, 87.0]
["2026-09-25T14:46:27.926713+00:00", "trade", 12.33, 600.0]
["2026-09-25T14:46:27.926714+00:00", "trade", 12.33, 75.0]
["2026-09-25T14:46:27.926715+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:46:27.926718+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926718+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926720+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:46:27.926722+00:00", "trade", 12.33, 75.0]
["2026-09-25T14:46:27.926722+00:00", "trade", 12.33, 629.0]
["2026-09-25T14:46:27.926725+00:00", "trade", 12.33, 52.0]
["2026-09-25T14:46:27.926725+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926727+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926737+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:46:27.926750+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926788+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926812+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926842+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926903+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926972+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:27.926972+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926982+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926985+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.926989+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.927031+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:46:27.927033+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:46:27.927046+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:46:27.927048+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:27.927078+00:00", "trade", 12.33, 95.0]
["2026-09-25T14:46:27.927091+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:46:27.927092+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:46:27.927100+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:46:27.927108+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927111+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927116+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927118+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927122+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927143+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927152+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927153+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927159+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927181+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927189+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927235+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927318+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927381+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927414+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927446+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927481+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927495+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927544+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927554+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927767+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.927781+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.929176+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.956793+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.957059+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.957279+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.957291+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.957499+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.958137+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.973043+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:27.975018+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.016999+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.032191+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.032639+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.033149+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.039810+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.107851+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.128759+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.128787+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:46:28.128789+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:28.128797+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.128804+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.128856+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.128956+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:46:28.129030+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.129038+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.129052+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.129062+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.129069+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.129077+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.129077+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.129217+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.129229+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.129248+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.129296+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.129353+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.130390+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.130475+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.130488+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.130764+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.130779+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.130822+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.130896+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.132105+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.132126+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.132147+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.132237+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.132265+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.132391+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.132741+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.132912+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.133637+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.135553+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.136314+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.138701+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.145399+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.148675+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.148684+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.148708+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.149020+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.151110+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.154022+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.154817+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.155945+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.158336+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.159613+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.159672+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.159774+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.159788+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.160048+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.172256+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.193877+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.247801+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.248486+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.249774+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.249981+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.292014+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.304023+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.329555+00:00", "trade", 12.3313, 500.0]
["2026-09-25T14:46:28.347160+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.350528+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.350616+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.352058+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.375950+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.386306+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:28.386308+00:00", "trade", 12.33, 12.0]
["2026-09-25T14:46:28.386309+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.386315+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.386374+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.386586+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.386594+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386596+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386603+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386610+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386631+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386725+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386736+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386745+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386758+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386769+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386799+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386906+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386937+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.386964+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.387062+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.387075+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.387140+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.387188+00:00", "trade", 12.33, 389.0]
["2026-09-25T14:46:28.387240+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.387463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.387623+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.387704+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.387887+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.387934+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.388197+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.388312+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.388329+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.388515+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.388648+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.388662+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.388671+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.389104+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.398763+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.398936+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.399312+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.407311+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.412930+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.414170+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.418375+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.418878+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.426678+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.427073+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.427331+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.470775+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.471267+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.472087+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.474976+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.475961+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.477365+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.477452+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.482203+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.482233+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.489955+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.490738+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.514141+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.576512+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.576587+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.576766+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.576976+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.577018+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.577107+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.577147+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.577298+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.577591+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.577686+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.586637+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.586663+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.586677+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.586699+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.586733+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.586746+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.586750+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.586767+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.586841+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.586862+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.586869+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.586882+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.587275+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.587370+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.587765+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.587836+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.587848+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.624596+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.624821+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.624860+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.624874+00:00", "trade", 12.33, 391.0]
["2026-09-25T14:46:28.624876+00:00", "trade", 12.33, 409.0]
["2026-09-25T14:46:28.624889+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.624903+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.624940+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.624980+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.624998+00:00", "trade", 12.33, 500.0]
["2026-09-25T14:46:28.625015+00:00", "trade", 12.33, 198.0]
["2026-09-25T14:46:28.625019+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625033+00:00", "trade", 12.33, 25.0]
["2026-09-25T14:46:28.625042+00:00", "trade", 12.33, 77.0]
["2026-09-25T14:46:28.625044+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625045+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:28.625046+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:46:28.625047+00:00", "trade", 12.33, 991.0]
["2026-09-25T14:46:28.625052+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.625053+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:46:28.625055+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625075+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:28.625080+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625083+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:46:28.625087+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625094+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625100+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625108+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625115+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625122+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625129+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625136+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625143+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625155+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625161+00:00", "trade", 12.33, 389.0]
["2026-09-25T14:46:28.625162+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625170+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625184+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625368+00:00", "trade", 12.33, 389.0]
["2026-09-25T14:46:28.625441+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625556+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625574+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.625588+00:00", "trade", 12.33, 23.0]
["2026-09-25T14:46:28.625588+00:00", "trade", 12.33, 391.0]
["2026-09-25T14:46:28.625588+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.625623+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.626011+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.626046+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.627014+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.627460+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.629223+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.629478+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.630071+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.630100+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.631872+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.633566+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.633572+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.633964+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.645721+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.655861+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.679869+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.680342+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.681744+00:00", "trade", 12.3299, 100.0]
["2026-09-25T14:46:28.685843+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.686409+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.686983+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.687549+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.688036+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.688167+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.689019+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.689590+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.692000+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.692886+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.694590+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.697256+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.702558+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.705394+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.707465+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.707950+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.709942+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.725070+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.725676+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.725914+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.726145+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.726157+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:28.726242+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.726250+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.726270+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.726334+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726341+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726382+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726399+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726414+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726442+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726527+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726531+00:00", "trade", 12.325, 300.0]
["2026-09-25T14:46:28.726570+00:00", "trade", 12.33, 800.0]
["2026-09-25T14:46:28.726570+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726572+00:00", "trade", 12.33, 800.0]
["2026-09-25T14:46:28.726573+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:28.726577+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726592+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726598+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726605+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726611+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726618+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726625+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726632+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726638+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726652+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726658+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726671+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726679+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726686+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726811+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726878+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726881+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:28.726886+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726898+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.726915+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:28.726918+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:28.726922+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:28.726933+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:28.726950+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.727013+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:46:28.727110+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.727114+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:28.727130+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.727147+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.727149+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.727165+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.727197+00:00", "trade", 12.33, 198.0]
["2026-09-25T14:46:28.727225+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.727233+00:00", "trade", 12.33, 75.0]
["2026-09-25T14:46:28.727234+00:00", "trade", 12.33, 198.0]
["2026-09-25T14:46:28.727235+00:00", "trade", 12.33, 502.0]
["2026-09-25T14:46:28.727235+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:46:28.727275+00:00", "trade", 12.33, 12.0]
["2026-09-25T14:46:28.727327+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.727384+00:00", "trade", 12.33, 82.0]
["2026-09-25T14:46:28.727388+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.727394+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.727402+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.727417+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.727424+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.727431+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.727444+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.727475+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.727482+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.727616+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.727663+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.728304+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.728334+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.728692+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.728699+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.728749+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.728756+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.728841+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.731317+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.731320+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.731657+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.731681+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.732235+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.735293+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:28.735306+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.735318+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.735835+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.735892+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.740430+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.747060+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.750543+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.750890+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.757693+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.757800+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.764334+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.927190+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:28.975945+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.002044+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.003560+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.003574+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.026702+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.026922+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:29.026923+00:00", "trade", 12.33, 198.0]
["2026-09-25T14:46:29.026935+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.026943+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.026950+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.026957+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.026964+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.026970+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.026976+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.026990+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.026999+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:29.027006+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:29.027019+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:29.027026+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:29.027032+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:29.027038+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:29.027044+00:00", "trade", 12.33, 12.0]
["2026-09-25T14:46:29.027044+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:46:29.027045+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:29.027059+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:29.027079+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:29.027086+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:29.027177+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027184+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027222+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027244+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027311+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027447+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027597+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027609+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027628+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027649+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027676+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027684+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.027797+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.029399+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.031572+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.047777+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.047808+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.048273+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.079094+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.098133+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.098391+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.098865+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.127253+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.150090+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.150949+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.152143+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.159559+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.159577+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.166289+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.166874+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.168183+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.168418+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.168478+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.190195+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.202240+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.202607+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.216754+00:00", "trade", 12.33, 4.0]
["2026-09-25T14:46:29.217894+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.218264+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.220471+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.220918+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.246084+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.246099+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.247022+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.247466+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.261918+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.262307+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.270497+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.270504+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.336779+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.338889+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.339148+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.356439+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.356894+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.357837+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.358283+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.381998+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.382662+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.430114+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.447459+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.478256+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.478348+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.537436+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.537454+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.537915+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.537926+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.563643+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.564141+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.662509+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.669979+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.670743+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.670846+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.705488+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.705543+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.761952+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.762075+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.762766+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.762893+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.763153+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.763237+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.763552+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.767656+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.784211+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.784289+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.814882+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.865869+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.867309+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.868022+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.868334+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.892949+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.896764+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.901941+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.902219+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.902444+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:29.989538+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.117120+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.117578+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.118018+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.118042+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.119740+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.120220+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.120650+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.120672+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.120693+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.120720+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.120797+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.121151+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.121221+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.121471+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.121493+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.121702+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.121957+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.122416+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.122424+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.122475+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.122522+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.122612+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.122941+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.123400+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.147130+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.151525+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.151668+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.151721+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.152327+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.152390+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.152851+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.152871+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.152993+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.153115+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.153147+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.153245+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.153257+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.153681+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.163244+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.184484+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.184520+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.224681+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.224948+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.225021+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.225126+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.225152+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.225201+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.225261+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.226103+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.227862+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.227908+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.227933+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.228498+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.228645+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.228911+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.229200+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.229208+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.229301+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.229325+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.229343+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.229358+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.229407+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.229428+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.229545+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.229639+00:00", "trade", 12.32, 389.0]
["2026-09-25T14:46:30.229652+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:46:30.229657+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:30.229781+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.229790+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.229822+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.229891+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.230685+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.230713+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:46:30.230714+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.231345+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.231369+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.231389+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.231463+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.231491+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.231548+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.231772+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.231782+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.231935+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.233703+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.234741+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.235184+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.237971+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.250908+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.261132+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.261179+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.261372+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.265373+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.265936+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.266044+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.291198+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.295248+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.303038+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.315386+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.315674+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.315682+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.315685+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.315689+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.315695+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.315748+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.315775+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.315881+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.316239+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.316341+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.316804+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.327231+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.327598+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.327675+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.327979+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.328083+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.328410+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.328511+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.330776+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.330847+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.348923+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.355540+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.355576+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.355592+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.355669+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.355680+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.355829+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.355840+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.355938+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.355941+00:00", "trade", 12.32, 24.0]
["2026-09-25T14:46:30.355988+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.356033+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.356039+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:30.356087+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.356139+00:00", "trade", 12.32, 389.0]
["2026-09-25T14:46:30.356232+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.356544+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.357261+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.357969+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.357981+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.358382+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.371473+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.371949+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.371988+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.372046+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.372392+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.372475+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.372863+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.372916+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.373305+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.378935+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.400538+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.400549+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.403925+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.403973+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.404935+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.409297+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.411286+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.411966+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:30.425255+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:46:30.425279+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.425287+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.425295+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.425301+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.425322+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.426061+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.426076+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.427208+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.428121+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.444710+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.446298+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.455693+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.502533+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.515453+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.515669+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.516086+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.557058+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.557179+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:30.851170+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.077334+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.078877+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.133547+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.134116+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.134239+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.134596+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.142725+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.142751+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.160945+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.164600+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.217573+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.218045+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.218547+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.219228+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.220834+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.220853+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.233096+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.233122+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.233463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.233704+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.233737+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.269341+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.270266+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.271701+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.275396+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.275912+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.276054+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.276528+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.277950+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.294103+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.294550+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.294559+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.298986+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.330816+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.331941+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.331948+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.331977+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.332236+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.332254+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.332594+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.338938+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.341996+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.441359+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.447694+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.447824+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.462819+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.475646+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.488107+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.610077+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.642166+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.684024+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.834199+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.853450+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.888750+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.889374+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.889952+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.890651+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:31.927946+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.001827+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.028266+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.081542+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.081842+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.082077+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.082106+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.082477+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.082645+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.082888+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.083082+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.083110+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.083486+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.083563+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.098454+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.107116+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.107833+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.107937+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.123277+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.123721+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.152725+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.169772+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.169871+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.169889+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:46:32.169917+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.169974+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170019+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170065+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170086+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:32.170138+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:32.170211+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:32.170217+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:32.170225+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:32.170265+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:32.170278+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:46:32.170303+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:46:32.170303+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:46:32.170335+00:00", "trade", 12.32, 389.0]
["2026-09-25T14:46:32.170355+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:32.170364+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:32.170364+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:32.170372+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:32.170391+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:32.170419+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:46:32.170421+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:32.170428+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:32.170439+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:32.170462+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:32.170462+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170467+00:00", "trade", 12.32, 83.0]
["2026-09-25T14:46:32.170472+00:00", "trade", 12.32, 83.0]
["2026-09-25T14:46:32.170477+00:00", "trade", 12.32, 83.0]
["2026-09-25T14:46:32.170479+00:00", "trade", 12.32, 189.0]
["2026-09-25T14:46:32.170482+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170484+00:00", "trade", 12.32, 26.0]
["2026-09-25T14:46:32.170564+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170572+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170587+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170614+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170660+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170736+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170746+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170863+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170934+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.170959+00:00", "trade", 12.32, 500.0]
["2026-09-25T14:46:32.171028+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.171037+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:46:32.171362+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.171372+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.171381+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.171652+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.171719+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.172052+00:00", "trade", 12.32, 156.0]
["2026-09-25T14:46:32.172144+00:00", "trade", 12.32, 144.0]
["2026-09-25T14:46:32.172368+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.175036+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.176283+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.268451+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.271116+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.280387+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.363711+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.363728+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.363744+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.364119+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.364503+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.374130+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.426429+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.426683+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.454035+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.454577+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.561392+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.582381+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.582841+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.582858+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.583237+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.583310+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.635329+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.635673+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.635781+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.637744+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.698843+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.699360+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.713216+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.718396+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:32.718892+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:46:32.718914+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.718921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.718928+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.718945+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.719519+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.719587+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.719641+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.719654+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.719859+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.723377+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.723384+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.730847+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.744622+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:32.885662+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.025939+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.025965+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.026581+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.118537+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.149120+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.149129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.151390+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.151557+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.151946+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.162863+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.162976+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.162989+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.173310+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.181372+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.228754+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.232107+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.232507+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.264104+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.264859+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.265183+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.309365+00:00", "trade", 12.325, 48.0]
["2026-09-25T14:46:33.341337+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.341806+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.342535+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.342993+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.343012+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.364942+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375272+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375284+00:00", "trade", 12.32, 800.0]
["2026-09-25T14:46:33.375286+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375299+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375307+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375313+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375333+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375339+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375346+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375352+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375359+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375372+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375374+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:46:33.375376+00:00", "trade", 12.32, 189.0]
["2026-09-25T14:46:33.375376+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:33.375376+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:46:33.375379+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375386+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375401+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375407+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375410+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:33.375411+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:33.375415+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375422+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375425+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:33.375437+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375444+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375445+00:00", "trade", 12.32, 817.0]
["2026-09-25T14:46:33.375446+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.375463+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:33.375517+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:33.375546+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:46:33.375552+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375559+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375567+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375574+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375581+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375588+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375602+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375608+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375616+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375622+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375629+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375643+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375666+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375785+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375797+00:00", "trade", 12.32, 373.0]
["2026-09-25T14:46:33.375827+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:33.375900+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.375999+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.376019+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.376031+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.376234+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.376494+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.376525+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.376529+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.377081+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.377419+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.378433+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.380386+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.381975+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.383385+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.405572+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.405597+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.418010+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.448741+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.475334+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.475638+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.475905+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.475917+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.492840+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.493537+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.493603+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.590050+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.591763+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:33.605250+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:46:33.605281+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.605288+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.605295+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.605301+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.605308+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.605314+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.605321+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.605481+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.606019+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.606030+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.607348+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.607358+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.607378+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.607691+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.609329+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.609594+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.637246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.663369+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.664249+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.713664+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.771892+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.773745+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.792870+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.792902+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.796834+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.799195+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.804295+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.804846+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.807081+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.820904+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.821165+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.821212+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.821349+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.821574+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.822025+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.826092+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.859039+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.865866+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.866245+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.896812+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.896824+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.899442+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:33.954582+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.001923+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.029919+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.039230+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.039255+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.039716+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.065990+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.078999+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.084014+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.084168+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.084409+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.084872+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.084883+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.089341+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.089604+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.089865+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.188121+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.194921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.195225+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.420894+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.498530+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.498634+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.589294+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.846031+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.846433+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.846780+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.870160+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.888283+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.888528+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.898429+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.898554+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.898670+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.899889+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.902980+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.953804+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.973458+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.973774+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.975377+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.982945+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.988780+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:46:34.988976+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.990315+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.991653+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:34.993854+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:34.994003+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:46:34.994003+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:46:34.994005+00:00", "trade", 12.33, 8.0]
["2026-09-25T14:46:34.994018+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994026+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994032+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994039+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994046+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994053+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994061+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994069+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994075+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994082+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994088+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994097+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994107+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994114+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994121+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994129+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994135+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994142+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994157+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994166+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994202+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.994581+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.995232+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.995256+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.995282+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.995415+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.995442+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.995694+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.996123+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.996375+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.997946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.999039+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.999323+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.999406+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.999453+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:34.999594+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.001490+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.006770+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.007253+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.010751+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.015037+00:00", "trade", 12.335, 377.0]
["2026-09-25T14:46:35.017859+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.025113+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.025824+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.028834+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.032361+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.032640+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.032650+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.039820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.040871+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.053773+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.054701+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.060382+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.069678+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.076061+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.110883+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.111258+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.111498+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.121842+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.130582+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.130599+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.140000+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.171758+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.174928+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.175226+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.189226+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.189649+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.189966+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.192833+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.205902+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.218426+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.220321+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.234703+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.234830+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.235194+00:00", "trade", 12.335, 81.0]
["2026-09-25T14:46:35.235576+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.235981+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.237256+00:00", "trade", 12.335, 1.0]
["2026-09-25T14:46:35.244225+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.251354+00:00", "trade", 12.335, 300.0]
["2026-09-25T14:46:35.252155+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.258188+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.264454+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.269800+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.281025+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.281033+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.281213+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.281767+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.281801+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.282141+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.292473+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.296901+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.365661+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.434897+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.547794+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.548668+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.548915+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.548929+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.549261+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.554525+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.554720+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.555250+00:00", "trade", 12.335, 210.0]
["2026-09-25T14:46:35.556193+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.561598+00:00", "trade", 12.335, 210.0]
["2026-09-25T14:46:35.590286+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.596958+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.617974+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.618061+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.652029+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.653851+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.706173+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.706657+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.719845+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.720283+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.764377+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.774225+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.785616+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.785931+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.785945+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.811606+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.825669+00:00", "trade", 12.34, 635.0]
["2026-09-25T14:46:35.859510+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.897331+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.961967+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.964988+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.977344+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.983853+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.983871+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:35.983927+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.167382+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.168811+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.168838+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.169370+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.169398+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.176768+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.179338+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.184664+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.199629+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.350904+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.366603+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.514165+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.514421+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.514663+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.514909+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.515135+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.516050+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.516503+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.531721+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.541031+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.592225+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.633185+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.736808+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.757269+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.797184+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.828621+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.840868+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.854566+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.868164+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.868190+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.868708+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.873286+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885597+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:46:36.885602+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:46:36.885610+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885617+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885627+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885644+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885651+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885658+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885684+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885691+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885696+00:00", "trade", 12.33, 77.0]
["2026-09-25T14:46:36.885697+00:00", "trade", 12.33, 473.0]
["2026-09-25T14:46:36.885699+00:00", "trade", 12.33, 51.0]
["2026-09-25T14:46:36.885700+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885713+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885745+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885752+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885760+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885803+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885810+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885818+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885825+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885833+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885867+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.885940+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.886182+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.886193+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.886205+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.886305+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:46:36.886518+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:36.886534+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:36.886538+00:00", "trade", 12.33, 223.0]
["2026-09-25T14:46:36.886540+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:46:36.886544+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.886556+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.886564+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.886572+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.886599+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.886606+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.886654+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.886689+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.886858+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.887029+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.887144+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.887247+00:00", "trade", 12.33, 3.0]
["2026-09-25T14:46:36.887382+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.887645+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.887799+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.887850+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.887858+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.888914+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.889959+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.890379+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.890692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.890721+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.891042+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.891103+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.897929+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.906130+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.921245+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.921350+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.921850+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.922133+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.922256+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.922589+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.934057+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.965076+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.965341+00:00", "trade", 12.325, 50.0]
["2026-09-25T14:46:36.970621+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.972335+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.973089+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.973767+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:36.985726+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.010455+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.010897+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.011348+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.018638+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.019067+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.019740+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.020181+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.150980+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.207553+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.207571+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.208023+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.208732+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.208829+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.226505+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:37.276539+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.276768+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.277237+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.277240+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.277244+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.277759+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.278435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.278449+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.311085+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.314423+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.324432+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.324902+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.325832+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.325843+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.341527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.361460+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.361860+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.362328+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.362377+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.387571+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.388307+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.388454+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.429192+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.430159+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.430594+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.431039+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.481320+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.481949+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.482058+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.482409+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.528011+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.528044+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.546107+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.546122+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.578088+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.578229+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.629930+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.629966+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.630429+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.630634+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.632082+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.647550+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.648220+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.669391+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.670237+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.809216+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.809815+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.810016+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.810455+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.886764+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:46:37.887498+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.887505+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.887817+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.890699+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.892555+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.893266+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.904445+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.904911+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.912951+00:00", "trade", 12.325, 500.0]
["2026-09-25T14:46:37.913656+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.914147+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.914415+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.914601+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.925094+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.925558+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.925994+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.926013+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.938791+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.939074+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.939175+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.939272+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.939684+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.939719+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.942673+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.942727+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.942733+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.993966+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.994010+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.994025+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.994466+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.994481+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:37.994961+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.004692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.027078+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.241531+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.241732+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.241997+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.282619+00:00", "trade", 12.3029, 2.0]
["2026-09-25T14:46:38.284025+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.406855+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.444474+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.499350+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.510105+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.512633+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.550279+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.634401+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:38.737809+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.081308+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.165810+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.181949+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.331114+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378363+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378428+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:46:39.378429+00:00", "trade", 12.32, 226.0]
["2026-09-25T14:46:39.378431+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378441+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378448+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378454+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378470+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378476+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378482+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378490+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378502+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378516+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378539+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:39.378544+00:00", "trade", 12.32, 500.0]
["2026-09-25T14:46:39.378545+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378552+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378560+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378573+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378580+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378587+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378596+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:46:39.378601+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378615+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378622+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:39.378682+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:46:39.378709+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.378717+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.378726+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.378733+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.378741+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.378748+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.378756+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.378764+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.378786+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.378793+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.378824+00:00", "trade", 12.32, 20.0]
["2026-09-25T14:46:39.378989+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.378998+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.379058+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.379088+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.379108+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.379257+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.379273+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.379600+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.379606+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.380085+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.380859+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.380909+00:00", "trade", 12.313, 10.0]
["2026-09-25T14:46:39.382266+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.411345+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.509596+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.510053+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.768624+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.769088+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.769145+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.871693+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.913802+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:39.951679+00:00", "trade", 12.3168, 300.0]
["2026-09-25T14:46:40.026212+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.317161+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:46:40.318421+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.318486+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.318531+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.379043+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.379495+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.379979+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.380471+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.380930+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.418528+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.418896+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.419861+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.420303+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.420320+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.420658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.429249+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.429610+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.430672+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.431149+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.432021+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.432461+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.432695+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.432832+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.433145+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.436046+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:46:40.436069+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.436076+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.436082+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.436107+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.436403+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.436818+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.436851+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.436880+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.437303+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.437315+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.440687+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.441170+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.441476+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.441930+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.443332+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.443786+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.444124+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.446748+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:46:40.447004+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:40.447011+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:40.447040+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:46:40.447107+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.447188+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.447195+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.447198+00:00", "trade", 12.32, 389.0]
["2026-09-25T14:46:40.447198+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:46:40.447203+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.447621+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.447663+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.447679+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.448535+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.448974+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.457695+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.457818+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.458190+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.458206+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.458216+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.458258+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.458604+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.458642+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.459062+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.467050+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.467652+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.564151+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.564163+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.565623+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.567048+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.567186+00:00", "trade", 12.312, 23.0]
["2026-09-25T14:46:40.567967+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.659649+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.667507+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.671503+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.776256+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.780692+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.780848+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.782152+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.789185+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.803033+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.805985+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.820850+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.821334+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.859673+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.885693+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.960806+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.961763+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.961784+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:40.993953+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.032539+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.032555+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.032582+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.060301+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.072527+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.080752+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.089107+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.089182+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.089929+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.094573+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.121032+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.186053+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.189566+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.270575+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.300705+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.309801+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.310856+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.311319+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.311349+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.311800+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.321770+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.322254+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.322695+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.322705+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.328122+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.328527+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.328653+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.328889+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.328978+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.342509+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.352761+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.389630+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.390622+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.419784+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.436193+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.436475+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.437009+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.437211+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.464472+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.465046+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.589036+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.595658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.595764+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596185+00:00", "trade", 12.31, 3.0]
["2026-09-25T14:46:41.596224+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596257+00:00", "trade", 12.31, 17.0]
["2026-09-25T14:46:41.596265+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596567+00:00", "trade", 12.315, 50.0]
["2026-09-25T14:46:41.596617+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596620+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:46:41.596637+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:41.596638+00:00", "trade", 12.31, 535.0]
["2026-09-25T14:46:41.596651+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596661+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:46:41.596674+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596691+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596700+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596713+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596715+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:46:41.596723+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:41.596726+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596728+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596763+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:41.596802+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.596804+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:46:41.596844+00:00", "trade", 12.31, 10.0]
["2026-09-25T14:46:41.596987+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.597020+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.597112+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.597140+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.597273+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.597325+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.597752+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.597847+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.597859+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.598371+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.602032+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.602358+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.607920+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.608417+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.614163+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.614274+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.614281+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.614308+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.614314+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.614381+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.614511+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.614512+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.614519+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.614534+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.614536+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.614546+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.614590+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.614593+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.614610+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.614727+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.614765+00:00", "trade", 12.3199, 25.0]
["2026-09-25T14:46:41.614815+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.614819+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.614899+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.615374+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.616426+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.616527+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.616976+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.691845+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.708055+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.708071+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.717328+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.717891+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.718063+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.718108+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.772923+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.773855+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.773863+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.822933+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.823201+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.824247+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.892654+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.893345+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.893357+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.894346+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:41.896945+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.896953+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.896959+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.896986+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.896988+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.896995+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.897016+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:41.897038+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.897045+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.897052+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.897087+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.897096+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.897103+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.897137+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.897166+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.897180+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.897720+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.898252+00:00", "trade", 12.31, 50.0]
["2026-09-25T14:46:41.898885+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.899008+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.899018+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.929489+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.929740+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.929942+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.931136+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.931143+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.931163+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.931238+00:00", "trade", 12.31, 75.0]
["2026-09-25T14:46:41.931674+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.931683+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.931854+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.931912+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:41.931938+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.931956+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.932876+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:41.975894+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:42.007498+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:46:42.033174+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:42.132612+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:42.165461+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:42.288691+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:42.303061+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:42.361555+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:42.362123+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:42.362193+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:42.362208+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:42.362331+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:46:42.362437+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.362544+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.362602+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.362733+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.362829+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.362878+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.363113+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.364186+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.364525+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.364911+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.366432+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.366466+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.377483+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.377951+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.438016+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.438710+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.438747+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.439230+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.447681+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.448601+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.448995+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.449009+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.475710+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.476045+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.476863+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.477295+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.477519+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.477588+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.502171+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.502185+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.502194+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.502276+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.502283+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.502627+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.594136+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.594210+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.594665+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.594753+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.595084+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.595366+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.597706+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.835833+00:00", "trade", 12.3053, 300.0]
["2026-09-25T14:46:42.836633+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.873446+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:42.960172+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:43.040053+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:43.040451+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:43.083685+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:43.267759+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:43.269231+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:43.274482+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:43.275233+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:43.275332+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:43.275416+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:46:43.275532+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:43.275567+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:43.275653+00:00", "trade", 12.31, 800.0]
["2026-09-25T14:46:43.275654+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.275703+00:00", "trade", 12.31, 53.0]
["2026-09-25T14:46:43.275762+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.275769+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.275772+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:46:43.275775+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:43.275777+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:43.275791+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:43.275820+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:43.275841+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:43.275860+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:43.275864+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:43.275932+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:43.275939+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:43.275987+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:46:43.275988+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:43.276047+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:43.276077+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:43.276107+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.276158+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.276210+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.276229+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.276353+00:00", "trade", 12.31, 50.0]
["2026-09-25T14:46:43.276675+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.276937+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.276970+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:46:43.278121+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.278220+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.280524+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.290764+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.302642+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.318365+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.318430+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.318917+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.319387+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.319824+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.319881+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.320314+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.320808+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.321263+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.321754+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.322187+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.322689+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.323142+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.323639+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.324092+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.324105+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.324150+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.401949+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.476142+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.481048+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.524529+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.739496+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.739540+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.849287+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:43.849307+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.849315+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.849322+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.849336+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.849364+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.849555+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.849798+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.849884+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.850019+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.850039+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.850444+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.853111+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.899093+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:43.899742+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:44.120933+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:44.121380+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:44.486166+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:44.486185+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:44.486300+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:44.497957+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:44.498589+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:44.499017+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:44.499023+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:44.499030+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:44.499036+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:44.499043+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:44.499050+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:44.499056+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:44.499062+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:44.499075+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:44.499096+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:44.499097+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:46:44.499098+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.499189+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.499223+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.499230+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.499237+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.499250+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.499262+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.499326+00:00", "trade", 12.31, 20.0]
["2026-09-25T14:46:44.499427+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.499744+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.499858+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.500957+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.500968+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.500981+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.501417+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.503622+00:00", "trade", 12.31, 11.0]
["2026-09-25T14:46:44.531832+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.531854+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.532280+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.559523+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.584879+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.585783+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.585811+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.586256+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.598262+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.598277+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.598701+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.598715+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.599161+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.599617+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.618275+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.706297+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.706556+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.706753+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.706775+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.707052+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.707222+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.707240+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.742194+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.742226+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.748762+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.748789+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.748797+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.775054+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.775085+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.775134+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.775597+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.776038+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.789923+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.790091+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.790471+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.790484+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.790936+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.882531+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.882583+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:44.883041+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:45.080267+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:45.080576+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:46:45.080599+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.080606+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.080620+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.081427+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.083340+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.084594+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.085979+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.100465+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.100507+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.100697+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.101193+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.101658+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.125774+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.125825+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.126226+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.126268+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.126730+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.187315+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.271468+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.271501+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.271932+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.272106+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.274746+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.275203+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.288275+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.288289+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.288366+00:00", "trade", 12.31, 75.0]
["2026-09-25T14:46:45.288763+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.315672+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.316558+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.317215+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.320529+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.320553+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.321319+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.389239+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.991288+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.992554+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:45.993008+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.117687+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.177180+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.177452+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.177486+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.179669+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.193742+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.199564+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.308459+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.308491+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.309319+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.318168+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.318197+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.368126+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.368152+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.368604+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.390635+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.394390+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.394416+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.394912+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.433184+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.711949+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.815573+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.879026+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.879513+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.879545+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.930815+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.931283+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:46.957690+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.098788+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.098804+00:00", "trade", 12.31, 54.0]
["2026-09-25T14:46:47.098823+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.099387+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.099690+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.099713+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.141940+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.142210+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.161553+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.161730+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.162171+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.230605+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.231107+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.339856+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.339883+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.340614+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.340617+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.341129+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.366285+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.388070+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.388516+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.388973+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.411858+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.412360+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.413277+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.413306+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.414000+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.415084+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.423864+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.427039+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.469644+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.505209+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.609548+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.724550+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.725090+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.725190+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.725645+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.750885+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.959189+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.959234+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.959447+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.959709+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.959722+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.986058+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.986084+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.986782+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.986798+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:47.987272+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.013195+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.150978+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.166761+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.167207+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.230495+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.359540+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.521111+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.521677+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.526825+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.535279+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.595931+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.595963+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.596499+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.599950+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.601335+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.601588+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.601867+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.603848+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.603896+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.611593+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.612150+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.614026+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.617468+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.617491+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.617845+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.617925+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.633117+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.633124+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.648118+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.648130+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.650908+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.659949+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.672378+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.673158+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.680702+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.681043+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.703992+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.745263+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.758656+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.763740+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.764209+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.764317+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.764698+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.764741+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.765282+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.832683+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.833580+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.834166+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.837051+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.837116+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.841471+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.841875+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.842246+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.842365+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.842640+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.843595+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.843608+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.843826+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.844545+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.891456+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.891945+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.970272+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.970967+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.971017+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:48.973963+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.004312+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.004340+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.004791+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.004813+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.004846+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.005053+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.014680+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.039856+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.039882+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.040008+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.049736+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.064328+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.181251+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.181699+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.238587+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.238655+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.252818+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.279027+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.279138+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.279610+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.280048+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.301447+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.307546+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.307671+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.308015+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.308391+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.308817+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.324871+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.357968+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.358156+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.773712+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:46:49.863985+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.864493+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.864712+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.867578+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.867954+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.868020+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.868079+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.868281+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.868566+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.870533+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.873056+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.890836+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.890877+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.890901+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.892813+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.908684+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.911081+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.931014+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.947251+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.969003+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.996502+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:49.997162+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.133419+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.133547+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.134006+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.266139+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.270558+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.271158+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.283336+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.306587+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.306881+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.306910+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.307150+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.307287+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.307378+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:46:50.307389+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:46:50.307448+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.307594+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.307694+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.307701+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.307751+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.307777+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.307792+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.308134+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.308135+00:00", "trade", 12.31, 75.0]
["2026-09-25T14:46:50.308400+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.308407+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.308461+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.308665+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.308729+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.308748+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.309230+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.309444+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.310367+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.310405+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.311210+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.311323+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.311503+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.311628+00:00", "trade", 12.31, 600.0]
["2026-09-25T14:46:50.311628+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.311843+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.311883+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:50.311890+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:50.311896+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:50.311903+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:50.311909+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:50.311923+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:50.311943+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:50.311990+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.312419+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.312661+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.313114+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.317291+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.318387+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.343688+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.362145+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.608685+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.616740+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.616766+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.617128+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.617632+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.617649+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.617723+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.618128+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.618486+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.623945+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:50.723421+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:50.723428+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:50.723497+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:50.723518+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.723564+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.724054+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.727902+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.727918+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.728348+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.728364+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.831695+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.832365+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.832382+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.836818+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.840576+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.985793+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:50.999632+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.008759+00:00", "trade", 12.305, 3.0]
["2026-09-25T14:46:51.096320+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.107675+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.108281+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.109264+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.109633+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.186360+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.186378+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.186850+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.233203+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.281274+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.477873+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.478855+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.699349+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.703603+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.706378+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.720654+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.886281+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:51.978746+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:46:51.978747+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:51.978774+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978781+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978788+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978794+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978801+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978807+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978813+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978820+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978827+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978833+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978840+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978847+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978853+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.978859+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.979102+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.979281+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.979327+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.979491+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.979504+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.979682+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.979898+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.979942+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.981384+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.981820+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.983219+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.983239+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:51.983680+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.013713+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.014189+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.059369+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.059747+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.079593+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.079606+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.127267+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.128998+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.130269+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.131017+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.131318+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.135199+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.217832+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.218759+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.219214+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.232287+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.253794+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.254523+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.255188+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.261053+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.312107+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:46:52.323638+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.323668+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.323698+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.324159+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.324523+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.324656+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.325301+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.325308+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.326037+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.334972+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.378378+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.378476+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.378506+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.454331+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.481334+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.639143+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.758350+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.786779+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.787560+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.787997+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.793483+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.793509+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.793566+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.794000+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.794181+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.794190+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.794443+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.794456+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.817501+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.817522+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.817969+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.871797+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.899508+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.900016+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.958637+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:52.993448+00:00", "trade", 12.315, 20.0]
["2026-09-25T14:46:53.020351+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.020636+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.020673+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.021105+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.021132+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.021207+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.021657+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.022091+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.036089+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.036097+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.098256+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.164278+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.164332+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.164431+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.164796+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.165165+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.165872+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.166166+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.166166+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.175259+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.200170+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.200860+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.319604+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.319809+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.323644+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.401193+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.447994+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.448383+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.457813+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.457844+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.457864+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.510511+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.510779+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.511460+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.523688+00:00", "trade", 12.315, 190.0]
["2026-09-25T14:46:53.524432+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.553932+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.554474+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.614640+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.621776+00:00", "trade", 12.3171, 100.0]
["2026-09-25T14:46:53.640349+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.647733+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.659077+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.659102+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.659136+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.659824+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.659834+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.660291+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.676969+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.677187+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.684162+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.727203+00:00", "trade", 12.3197, 1000.0]
["2026-09-25T14:46:53.739711+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.740274+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.741441+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.748957+00:00", "trade", 12.315, 300.0]
["2026-09-25T14:46:53.748961+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:46:53.748970+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:46:53.748989+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:46:53.748992+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:46:53.748998+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:46:53.749001+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:46:53.749229+00:00", "trade", 12.315, 189.0]
["2026-09-25T14:46:53.749230+00:00", "trade", 12.315, 189.0]
["2026-09-25T14:46:53.749231+00:00", "trade", 12.315, 189.0]
["2026-09-25T14:46:53.749231+00:00", "trade", 12.315, 11.0]
["2026-09-25T14:46:53.749234+00:00", "trade", 12.315, 111.0]
["2026-09-25T14:46:53.749240+00:00", "trade", 12.315, 189.0]
["2026-09-25T14:46:53.749245+00:00", "trade", 12.315, 11.0]
["2026-09-25T14:46:53.749261+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.749354+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:46:53.749377+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:46:53.749414+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:46:53.749419+00:00", "trade", 12.315, 111.0]
["2026-09-25T14:46:53.749496+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:46:53.749601+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:46:53.749621+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:46:53.749625+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:46:53.749625+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:46:53.749913+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:46:53.749990+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:46:53.749999+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:46:53.750969+00:00", "trade", 12.315, 91.0]
["2026-09-25T14:46:53.750970+00:00", "trade", 12.315, 9.0]
["2026-09-25T14:46:53.752157+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:46:53.753575+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.758551+00:00", "trade", 12.32, 2051.0]
["2026-09-25T14:46:53.786956+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.796873+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:53.796937+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.032632+00:00", "trade", 12.315, 51.0]
["2026-09-25T14:46:54.032743+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.032770+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.032781+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.032803+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.032937+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.033230+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.033250+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.033340+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.033506+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.033604+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.033777+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.033811+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.033819+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.034060+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.034243+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.034561+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.042203+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.042420+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.042448+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.042508+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:46:54.042532+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.042573+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.042763+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.042895+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.042965+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.042975+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.042991+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.043082+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.043206+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.043289+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.043459+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.043571+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.043839+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.044550+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.045424+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.047201+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.053025+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.152750+00:00", "trade", 12.3074, 50.0]
["2026-09-25T14:46:54.153557+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.278928+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.366622+00:00", "trade", 12.31, 10.0]
["2026-09-25T14:46:54.366696+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.366715+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.366729+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.366736+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.366756+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.366764+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.366771+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.367002+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.368193+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.368232+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.370914+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.371359+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.371384+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.371417+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.371880+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.371900+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.372328+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.373237+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.374692+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.374697+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.375081+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.382420+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.398863+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.497871+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.497873+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:54.497918+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.497939+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.497984+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.497996+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:46:54.498044+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.498058+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:46:54.498086+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.498109+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.498145+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.498192+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.498313+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.498328+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.498442+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.498603+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.498644+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.498807+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.499021+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.508472+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.508494+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:46:54.509027+00:00", "trade", 12.31, 18.0]
["2026-09-25T14:46:54.510561+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510563+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:46:54.510589+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510596+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510603+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510610+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510616+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510623+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510629+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510636+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510642+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510649+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510655+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.510676+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.511115+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.511178+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.511227+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.511250+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.511303+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.511409+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.511436+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.522739+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:46:54.529257+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.550647+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:54.553897+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:55.622255+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:55.622530+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:55.623356+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:55.629324+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.034985+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.035505+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.035733+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.035797+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.035961+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.036224+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.069203+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.078563+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.078577+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.144681+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.183110+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.235514+00:00", "trade", 12.3199, 15.0]
["2026-09-25T14:46:56.259380+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.352104+00:00", "trade", 12.31, 3.0]
["2026-09-25T14:46:56.352794+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.353172+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.353629+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.353637+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.354440+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.363672+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.412538+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.432702+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.432977+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.526216+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.526485+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.526679+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.534292+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.588691+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.689144+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.689308+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.717459+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.758918+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.774187+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.862537+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.988235+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.988272+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:56.989466+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.081734+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.370669+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.477651+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.478359+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.478687+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.478709+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.478825+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.479140+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.480742+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.484871+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.801866+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.801977+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.823470+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.926761+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:57.927207+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.028164+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.028223+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.137702+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.138175+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.138184+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.138385+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.138417+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.139021+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.169097+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.169137+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.169167+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.169832+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.180287+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.180331+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.200142+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.200594+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.201165+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.273753+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.273761+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.274331+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.274454+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.316192+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.331644+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.332140+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.369061+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.480714+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.481662+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.482189+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.484211+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.484946+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.586003+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.586053+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.586448+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.586779+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.587221+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.727828+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:58.958305+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:46:59.017784+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.037980+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.039997+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.040662+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.040777+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.041698+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.069871+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.187020+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.245236+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.420054+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.420190+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.420429+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.420436+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.420841+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.420853+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.420903+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.585309+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.604074+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.604596+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.604918+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.605044+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.607020+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.607247+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.607268+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.607731+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.714269+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.727624+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.740699+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.741361+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.914591+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.915037+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.928984+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.929269+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.929317+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:46:59.929701+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.109354+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.127065+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.127499+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.387226+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.387372+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.387470+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.387749+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.418167+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.510194+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.510460+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.511122+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.560409+00:00", "trade", 12.315, 5.0]
["2026-09-25T14:47:00.603322+00:00", "trade", 12.315, 1.0]
["2026-09-25T14:47:00.790891+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:00.791415+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.123207+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.124714+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.125561+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.125598+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.126022+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.206012+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.206074+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.206871+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.206905+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.308119+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.517131+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.624485+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.660372+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.660830+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.687459+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.790024+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:01.844547+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.063242+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.189487+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.190565+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.191336+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.191344+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.268030+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.268999+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.503757+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.503896+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.565537+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.565676+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.574279+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.574321+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.660070+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.660591+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.728466+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.728575+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.729023+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.729059+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.729386+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:02.819498+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.134601+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.134720+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.135183+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.135205+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.145400+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.146060+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.148632+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.406552+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.406579+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.407069+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.407232+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.408082+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.422645+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.549482+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.624370+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.625178+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.661610+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.729340+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:04.995970+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:05.018340+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:05.121033+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:05.337050+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:47:05.433471+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:05.457485+00:00", "trade", 12.3174, 1.0]
["2026-09-25T14:47:05.466931+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:05.503181+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:05.503520+00:00", "trade", 12.32, 122.0]
["2026-09-25T14:47:05.503541+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:47:05.503541+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:05.503562+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:47:05.503651+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:05.503664+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:05.503671+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:05.503685+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:05.503692+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:05.503698+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:05.503705+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:05.503726+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:05.503732+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:05.503853+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:05.503867+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:05.503893+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:47:05.503893+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.503895+00:00", "trade", 12.32, 20.0]
["2026-09-25T14:47:05.504116+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:47:05.504608+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.504848+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.504871+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.504878+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.505465+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.505688+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:47:05.506228+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.506675+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.509023+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.509038+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.509132+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:47:05.512280+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.512295+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.512576+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.537712+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.675532+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.838829+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:05.858935+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.504772+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.505312+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.507569+00:00", "trade", 12.3086, 12.0]
["2026-09-25T14:47:06.515207+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.515272+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.515294+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.515357+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.515397+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.515682+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.516401+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.518392+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.536393+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.591614+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.592438+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.592647+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.593395+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.600280+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.600555+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.600744+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.603134+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.603147+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.680504+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.680515+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.680970+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.680980+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.681003+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.681475+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.685651+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.686399+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.768397+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.768804+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:06.890797+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.099229+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.405162+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.405957+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.406116+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.406687+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.407282+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.407507+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.408022+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.408188+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.419192+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.426462+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.426532+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.459796+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.460809+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.470788+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.470851+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.497530+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.540425+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.540764+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.542522+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.846041+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:07.846116+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.846122+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:07.846129+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846136+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846142+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846148+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846155+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846161+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846168+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846175+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846193+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846200+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846207+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846213+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846458+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846487+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:47:07.846487+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:07.846659+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:47:07.846674+00:00", "trade", 12.33, 98.0]
["2026-09-25T14:47:07.846675+00:00", "trade", 12.33, 18.0]
["2026-09-25T14:47:07.846675+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:07.847050+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:07.847305+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:07.847321+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:07.847490+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:07.847944+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:07.848206+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:07.851491+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:07.854475+00:00", "trade", 12.33, 32.0]
["2026-09-25T14:47:07.885311+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:07.945799+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:07.946910+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:47:08.025719+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.025779+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.147285+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.282981+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.283418+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.283876+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.287779+00:00", "trade", 12.335, 10.0]
["2026-09-25T14:47:08.289813+00:00", "trade", 12.335, 210.0]
["2026-09-25T14:47:08.290986+00:00", "trade", 12.335, 210.0]
["2026-09-25T14:47:08.340386+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.340467+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.425913+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.518603+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.542832+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.962622+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.963080+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:08.991083+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.083234+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.141518+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.141847+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.141859+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.144114+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.152574+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.173588+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.234352+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.234713+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.235173+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.242874+00:00", "trade", 12.335, 231.0]
["2026-09-25T14:47:09.243310+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.243389+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.290642+00:00", "trade", 12.335, 1200.0]
["2026-09-25T14:47:09.291436+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.291789+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.291816+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.292056+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.292082+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.292457+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.362014+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.579311+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:47:09.689834+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.700804+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.701652+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.701681+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.701959+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.926276+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.926669+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.926742+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:09.927198+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.038449+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.191192+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.382174+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.382410+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.383138+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.383152+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.383465+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.422322+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.426857+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.427411+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.427670+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.427755+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.427921+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.428160+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.428611+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.429113+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.429431+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.438890+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.509124+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.509150+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.509375+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.509713+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:10.509812+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:47:10.510154+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:47:10.510848+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.583587+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.586979+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:10.587428+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.019237+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.019885+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.019941+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.020152+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.020171+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.020184+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.020636+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.020668+00:00", "trade", 12.335, 200.0]
["2026-09-25T14:47:11.086903+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.145011+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.449687+00:00", "trade", 12.335, 162.0]
["2026-09-25T14:47:11.919561+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.920096+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.921855+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.921876+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.927987+00:00", "trade", 12.3399, 230.0]
["2026-09-25T14:47:11.929595+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.930091+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.930539+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:11.935449+00:00", "trade", 12.335, 1.0]
["2026-09-25T14:47:12.098592+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.099527+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.104422+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.105167+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.252428+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.257099+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.262070+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.262199+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.310146+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.310218+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.312388+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.319866+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.320001+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.320434+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.320479+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.320507+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.324031+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.324494+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.325243+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.344835+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.465010+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.465307+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.645318+00:00", "trade", 12.3386, 202.0]
["2026-09-25T14:47:12.665943+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.666406+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.688030+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.688447+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.915354+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:47:12.921482+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.935747+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.935791+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.949447+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.950410+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:12.960249+00:00", "trade", 12.3386, 1.0]
["2026-09-25T14:47:12.961593+00:00", "trade", 12.3386, 1.0]
["2026-09-25T14:47:12.984005+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.111529+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.162441+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.269376+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.764585+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.935631+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.935787+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.936071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.936130+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.936176+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.936427+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.937946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.938383+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.938471+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.938491+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.938498+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.939021+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.951548+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.951712+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.952027+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.952639+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.952946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:13.961977+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.000823+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.001098+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.001284+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.053358+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.053372+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.118040+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.128048+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.202259+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.202626+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.202688+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.202695+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.327106+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.327161+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.379213+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:47:14.384288+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:47:14.384291+00:00", "trade", 12.34, 20.0]
["2026-09-25T14:47:14.384291+00:00", "trade", 12.34, 5.0]
["2026-09-25T14:47:14.384293+00:00", "trade", 12.34, 178.0]
["2026-09-25T14:47:14.384309+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.384317+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.384326+00:00", "trade", 12.34, 122.0]
["2026-09-25T14:47:14.384423+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.384429+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.384437+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.384443+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.384456+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.384763+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.384770+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.384777+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.384791+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384798+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384805+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384812+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384819+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384825+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384832+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384839+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384846+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384849+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384859+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384869+00:00", "trade", 12.34, 5.0]
["2026-09-25T14:47:14.384870+00:00", "trade", 12.34, 79.0]
["2026-09-25T14:47:14.384870+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384872+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384879+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.384888+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:14.384889+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.384905+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.384917+00:00", "trade", 12.34, 21.0]
["2026-09-25T14:47:14.384998+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385053+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385067+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385074+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385080+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385084+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385137+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385243+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385274+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385344+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385399+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385442+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385537+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.385631+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.386371+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.386821+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.386883+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.386912+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.390696+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.391607+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.391650+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.415527+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.415542+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.415550+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.625070+00:00", "trade", 12.345, 200.0]
["2026-09-25T14:47:14.626078+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.626603+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.630037+00:00", "trade", 12.345, 81.0]
["2026-09-25T14:47:14.630038+00:00", "trade", 12.345, 10.0]
["2026-09-25T14:47:14.632010+00:00", "trade", 12.34, 106.0]
["2026-09-25T14:47:14.632012+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:14.632013+00:00", "trade", 12.34, 20.0]
["2026-09-25T14:47:14.632015+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:47:14.632018+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:47:14.632034+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:47:14.632036+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:47:14.632038+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:47:14.632044+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632044+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632052+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632066+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632072+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632085+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632092+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632106+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632113+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632117+00:00", "trade", 12.34, 90.0]
["2026-09-25T14:47:14.632120+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:14.632124+00:00", "trade", 12.34, 25.0]
["2026-09-25T14:47:14.632133+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632138+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:47:14.632146+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632159+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632173+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632180+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632209+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632303+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632313+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632348+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632384+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632440+00:00", "trade", 12.34, 75.0]
["2026-09-25T14:47:14.632442+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:14.632444+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:14.632444+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:14.632444+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632447+00:00", "trade", 12.34, 75.0]
["2026-09-25T14:47:14.632457+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:14.632458+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:14.632461+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632480+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632488+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.632488+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.632495+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.632516+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.632541+00:00", "trade", 12.34, 322.0]
["2026-09-25T14:47:14.632562+00:00", "trade", 12.34, 322.0]
["2026-09-25T14:47:14.632562+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632563+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:47:14.632599+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632606+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632621+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632628+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632635+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632642+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632648+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632655+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632667+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632690+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632698+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632759+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632809+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632905+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.632966+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.633223+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.633269+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.633377+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.633814+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.633907+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.636649+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.652923+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.652937+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.652966+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.653007+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.670602+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.670629+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.670643+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.671291+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.686344+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.688376+00:00", "trade", 12.34, 81.0]
["2026-09-25T14:47:14.688382+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:14.688388+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:14.688825+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.688871+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.688878+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.688894+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.688921+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.688978+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.689021+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.693903+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.696470+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.697266+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.702672+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.712269+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.732065+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:14.732084+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.732115+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:14.732137+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.732167+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:14.732181+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.732211+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:14.732233+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.732254+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:14.732275+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:14.732309+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:14.732331+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.732362+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:14.732369+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.732376+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.732380+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732383+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732390+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732396+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732403+00:00", "trade", 12.34, 75.0]
["2026-09-25T14:47:14.732404+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732410+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732421+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:47:14.732455+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732456+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732528+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732539+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.732639+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732646+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732653+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732661+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732672+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732683+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732687+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732769+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732806+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.732988+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.752795+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.767339+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.767348+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.767365+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.767374+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:14.767444+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.767594+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.767873+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.768075+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.771251+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.771695+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.772203+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.772659+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.787737+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.787826+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.788265+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.788319+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.788776+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.788787+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.789057+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.789511+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.789946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.805950+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.816528+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.816549+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.816981+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.816996+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.847786+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.847954+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.848410+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.964389+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.964398+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.964460+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.964466+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.964512+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.964777+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:14.964819+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.011681+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:15.011731+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.012013+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:15.012020+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:15.012021+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.012066+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.012169+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.012192+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.012268+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.012304+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.012380+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.012520+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.012582+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.012941+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.013545+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.013824+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.013834+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.014736+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.015193+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.171060+00:00", "trade", 12.345, 50.0]
["2026-09-25T14:47:15.234315+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.337175+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.337198+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.337864+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.338316+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.363198+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.392977+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.397150+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.397176+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.397567+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.397574+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.397580+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.397670+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.397800+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.397804+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:15.397807+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:15.397812+00:00", "trade", 12.34, 25.0]
["2026-09-25T14:47:15.397824+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.397845+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.397855+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.397952+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.397992+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.398041+00:00", "trade", 12.34, 20.0]
["2026-09-25T14:47:15.398068+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.398081+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.398143+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.398196+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.398238+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.398474+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.398496+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.398891+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.399123+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.399566+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.400292+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.409570+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.409716+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.409764+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.412347+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.413642+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.430936+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.452489+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.452866+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468228+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468249+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.468292+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468322+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468343+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:15.468364+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.468371+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.468400+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:15.468421+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468452+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:15.468473+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.468509+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:15.468519+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468526+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468533+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468541+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468547+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468553+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468557+00:00", "trade", 12.34, 75.0]
["2026-09-25T14:47:15.468566+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468573+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468578+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:47:15.468580+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468586+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468598+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.468653+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468672+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.468805+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.468810+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.468817+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.468824+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.468836+00:00", "trade", 12.34, 21.0]
["2026-09-25T14:47:15.468898+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.468912+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.468919+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.468926+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.469183+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.489209+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.513451+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.513458+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.513479+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.513534+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.570590+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.570864+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.571124+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.571246+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.571253+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.571323+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.572008+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.572719+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.574518+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.580987+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.666061+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.666088+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.666407+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.666429+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.704698+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.705384+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.705544+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.705554+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.705723+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.706172+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.706197+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.706230+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.706686+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.706707+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.707152+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.774065+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.774522+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.774529+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.777445+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.877990+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.878497+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.878525+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.878571+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.896266+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.896732+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.896764+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.896792+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.896927+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.896996+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.897281+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.897308+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.897402+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.897417+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.897433+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.897726+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.897775+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.898319+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.917877+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.918028+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:15.918056+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:15.918092+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.918127+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:15.918253+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.930785+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:47:15.930820+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:15.931508+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:16.035362+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:16.035600+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:16.035614+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:16.035621+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:16.035621+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.035661+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:47:16.035711+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.035713+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.036032+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.036087+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.036115+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.036140+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.036147+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.036214+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.036495+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.036619+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.082455+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.099074+00:00", "trade", 12.335, 250.0]
["2026-09-25T14:47:16.100067+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.100766+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.103044+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.147120+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.206483+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.337030+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.531865+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.593521+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.802973+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.803060+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.803334+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.962397+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.962878+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.963340+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.966748+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:16.999266+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.126288+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.402621+00:00", "trade", 12.335, 959.0]
["2026-09-25T14:47:17.403459+00:00", "trade", 12.335, 41.0]
["2026-09-25T14:47:17.414999+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.419071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.569544+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.569700+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.570088+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.716280+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:47:17.955151+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.955598+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.955734+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.955795+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.955879+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.956022+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.956038+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.956063+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:17.956315+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.037702+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.038188+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.089365+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.089381+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.147232+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.231821+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.232335+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.244776+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.264465+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:47:18.577619+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.577700+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.577712+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.578202+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.578298+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.584609+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.597531+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.597998+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.598008+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.598455+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.598487+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.599001+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.733090+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.734275+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.734288+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.734382+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.737479+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.744327+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.839920+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.840209+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.840223+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.840537+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.840679+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.890612+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.891094+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.906616+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.907531+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:18.907984+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.006669+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.045264+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.169620+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.169778+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.169897+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.170626+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.170721+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.170737+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.171172+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.171187+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.241956+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.241970+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.246566+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.246573+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.409118+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.410073+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.464741+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.475400+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.524491+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.525433+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.528718+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.575820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.690480+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.690907+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.799119+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.799129+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.799749+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:19.882566+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.001346+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.291890+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.307532+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.308399+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.406663+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.483657+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.887222+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.887238+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.887275+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.887577+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.887677+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.887691+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.888067+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.888427+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.888433+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.888437+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.888517+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.888846+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.889798+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.889822+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.890770+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:20.892602+00:00", "trade", 12.33, 3.0]
["2026-09-25T14:47:20.903739+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:47:20.909963+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:47:20.911113+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:21.029774+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.030431+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.040643+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.282690+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.282951+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.864420+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.864426+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.864442+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.864477+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.865858+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.869086+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.871562+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.871956+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:21.889142+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.013814+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.090291+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.113540+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.141561+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.198980+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.199253+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.199746+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.199761+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.201757+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.211928+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.211959+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.212293+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.212306+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.212436+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.253516+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.502207+00:00", "trade", 12.335, 243.0]
["2026-09-25T14:47:22.502565+00:00", "trade", 12.335, 1.0]
["2026-09-25T14:47:22.502870+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:47:22.516235+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.516256+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.580034+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.580264+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.680632+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.680659+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.681168+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.681221+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.681311+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.681611+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.681646+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.723688+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.723694+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.724639+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.826152+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:22.976385+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.012916+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.030822+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.030849+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.031333+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.366674+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.371493+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.371751+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.371767+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.371934+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.371954+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.377659+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.377702+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.382679+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.382757+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.382778+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.382839+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.384818+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.386629+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.484882+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.485349+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.485726+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.486286+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.504138+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.504168+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.504435+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.516099+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.518571+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.518770+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.518820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.518864+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.518864+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.521152+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.521728+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.521776+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.535762+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.544350+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.544808+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.620856+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.884108+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.884831+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.925952+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.925964+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:23.948609+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.007744+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.007823+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.202244+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.202380+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.314461+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:47:24.314636+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:47:24.483214+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.484035+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.487469+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.521284+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.587261+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:47:24.649946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.957910+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.957932+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.957940+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.957993+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.958389+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.958403+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.958411+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.958430+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.958461+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.958468+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.958673+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.958743+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.958899+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.961001+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:24.975105+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.122300+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.207543+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.207619+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.207745+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.207865+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.208026+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.208074+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.208076+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.208093+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.208322+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.208453+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.208526+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.208791+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.226715+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.256435+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.265562+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.265949+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.266459+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.266496+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.292428+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.292725+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.292734+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.321227+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.488820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.488853+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.489305+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.489685+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.492107+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.501957+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.518598+00:00", "trade", 12.3348, 500.0]
["2026-09-25T14:47:25.577374+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.577409+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.577885+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.578091+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.578310+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.581764+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.745728+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.749017+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.751613+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.751624+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.755422+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.771962+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.774547+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.807510+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.835578+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.835650+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.879170+00:00", "trade", 12.3301, 10.0]
["2026-09-25T14:47:25.992142+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:25.992696+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.025766+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.038483+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.038512+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.038540+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.038557+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.038583+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.039032+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.042338+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.042699+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.045457+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.048439+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.050470+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.051943+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.056490+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.057683+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.061165+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.062058+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.063804+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.064194+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.088796+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:26.337653+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.338238+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.340742+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:26.447684+00:00", "trade", 12.33, 185.0]
["2026-09-25T14:47:26.447685+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:47:26.447706+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447720+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447727+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447734+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447741+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447748+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447755+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447762+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447782+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447788+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447794+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447800+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447807+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447814+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.447821+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.448110+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.448195+00:00", "trade", 12.33, 410.0]
["2026-09-25T14:47:26.448196+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.448248+00:00", "trade", 12.33, 20.0]
["2026-09-25T14:47:26.448260+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.448327+00:00", "trade", 12.33, 12.0]
["2026-09-25T14:47:26.448454+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.448679+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.448700+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.452636+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.459159+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.468764+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.474110+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.562157+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.564893+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.568843+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:26.685933+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.080627+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.368902+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.369498+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.369511+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.604650+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.604745+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.701171+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.701185+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.701227+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.701314+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.701380+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.701428+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.701642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.701681+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.711492+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.711544+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.711632+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:27.728644+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.210845+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.311337+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.624996+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.786764+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.788458+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.788921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.792264+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.871135+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.871154+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.913285+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.913663+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.913715+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.980367+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.980857+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:28.997151+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:29.086413+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:29.415076+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:30.464736+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:30.837598+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:30.837761+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:30.914725+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:30.918925+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.262985+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.274101+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.274447+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.274833+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.274910+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.274989+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.275087+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.275318+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.275324+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.275402+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.275514+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.275799+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:47:31.275800+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.280869+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.299277+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.299760+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.300461+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.406318+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.446283+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.446287+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.446288+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:31.446429+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.446457+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.446475+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.446646+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.446661+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:47:31.446754+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.446864+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.801355+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.801440+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:31.801555+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.027920+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.063043+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.098671+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.098726+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.098759+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.101435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.104943+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.105398+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.106189+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.106203+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.106483+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.106495+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.106557+00:00", "trade", 12.33, 94.0]
["2026-09-25T14:47:32.106566+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.106602+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.106669+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.106703+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:47:32.106705+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:47:32.106705+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.106752+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.107169+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.107186+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.107197+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.111186+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.112760+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.113218+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.127478+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.156030+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.183068+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.225153+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.257642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.257663+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.257686+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.278598+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.279155+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.316453+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.328265+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.376667+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.469640+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.876616+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.878442+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:32.948458+00:00", "trade", 12.3277, 300.0]
["2026-09-25T14:47:33.901287+00:00", "trade", 12.2717, 11.0]
["2026-09-25T14:47:34.127944+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:34.127944+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:47:34.127966+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.127982+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.127989+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.127995+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128003+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128010+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128017+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128023+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128030+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128038+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128044+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128065+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128085+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128092+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128100+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128108+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.128525+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.129011+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.132967+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.133367+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.136196+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.150618+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.300226+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.300242+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.524845+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.525351+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.525432+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.537399+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.540000+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.542800+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.609184+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.692912+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:34.693561+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.703460+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.727546+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.747829+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.748015+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.865484+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.866158+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.866623+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:34.892217+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.479888+00:00", "trade", 12.339, 100.0]
["2026-09-25T14:47:35.611813+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.778295+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.784145+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.784159+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.784186+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.784379+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.784387+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.784488+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.784888+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.784895+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.792364+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.792638+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.792704+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.793193+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:35.793410+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.035146+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.035187+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.035248+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.035550+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.035611+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.036544+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.036621+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.037389+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.038919+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.058300+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.058315+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.058366+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.058624+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.058681+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.058696+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.058723+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.100713+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.101236+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.102201+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.149681+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.149761+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.150197+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.215834+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:47:36.307813+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.817644+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.818089+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.818179+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.818538+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.828671+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.828684+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.828717+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.828995+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.829069+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.829071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.829090+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.829446+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.867071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.867529+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.867557+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.941677+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.941729+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.980629+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:36.984830+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.034100+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.034717+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.034984+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.074891+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.186263+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.186303+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.186329+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.186333+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.186413+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.186433+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.186456+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.186800+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.187342+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.194361+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.194381+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.194412+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.194604+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.194709+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.198048+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.198442+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.238341+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.335255+00:00", "trade", 12.3073, 100.0]
["2026-09-25T14:47:37.755807+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.765223+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:37.929459+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:47:37.997365+00:00", "trade", 12.335, 96.0]
["2026-09-25T14:47:38.092632+00:00", "trade", 12.34, 7.0]
["2026-09-25T14:47:38.092635+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:38.092946+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.092974+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.092989+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.093001+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.093338+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.093423+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.093620+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.113329+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:47:38.114859+00:00", "trade", 12.345, 89.0]
["2026-09-25T14:47:38.123072+00:00", "trade", 12.34, 93.0]
["2026-09-25T14:47:38.123146+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.123152+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.123158+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.123165+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.123173+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.123180+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.123186+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.123543+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.123654+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.123659+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.127848+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.128462+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.171018+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.171030+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.235009+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.235674+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.238342+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.260486+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.260749+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.341295+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.355288+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.533858+00:00", "trade", 12.345, 170.0]
["2026-09-25T14:47:38.534202+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.534248+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.535028+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.535455+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.715631+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:38.715977+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:39.139747+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:39.598639+00:00", "trade", 12.345, 20.0]
["2026-09-25T14:47:39.598660+00:00", "trade", 12.35, 20.0]
["2026-09-25T14:47:39.598771+00:00", "trade", 12.345, 480.0]
["2026-09-25T14:47:39.724337+00:00", "trade", 12.3473, 500.0]
["2026-09-25T14:47:39.937617+00:00", "trade", 12.3078, 1100.0]
["2026-09-25T14:47:39.939789+00:00", "trade", 12.3078, 100.0]
["2026-09-25T14:47:39.941011+00:00", "trade", 12.3078, 500.0]
["2026-09-25T14:47:40.119216+00:00", "trade", 12.345, 52.0]
["2026-09-25T14:47:40.236422+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.236843+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.237338+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.237362+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.237385+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.237416+00:00", "trade", 12.34, 82.0]
["2026-09-25T14:47:40.237418+00:00", "trade", 12.34, 35.0]
["2026-09-25T14:47:40.237441+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:47:40.237742+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.237776+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.237972+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.238028+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.238036+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.238066+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.238100+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.238140+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.238211+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.238232+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.238239+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.238301+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.238577+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.238888+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.247772+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.258619+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.324111+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.463121+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:47:40.463834+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.463871+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.463917+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.493703+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:47:40.493704+00:00", "trade", 12.34, 400.0]
["2026-09-25T14:47:40.494027+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.494031+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.494054+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.494100+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.494108+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.494206+00:00", "trade", 12.34, 20.0]
["2026-09-25T14:47:40.494226+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.494393+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.494503+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.494694+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.514657+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.523326+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.523338+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.523368+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.523620+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.523700+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.523714+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.523802+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.524103+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.524255+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.524270+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.524302+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.524746+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.524758+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.524781+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.531043+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.531520+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.531551+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.532007+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.532286+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.532480+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:40.533048+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:47:40.540514+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:40.540521+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:40.540527+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:40.540534+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:40.540689+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:40.540757+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:40.540788+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:40.540833+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:47:40.540833+00:00", "trade", 12.34, 397.0]
["2026-09-25T14:47:40.540834+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:40.540851+00:00", "trade", 12.34, 103.0]
["2026-09-25T14:47:40.540852+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.540944+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.540964+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.541247+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.541450+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.541472+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.541693+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.541945+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.545960+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.546403+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.599392+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.599569+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.599580+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.966389+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.966696+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.969454+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.969608+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.972045+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.972058+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.987881+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:40.988144+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.178891+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.243294+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.243319+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.290544+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.290571+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.309529+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.462444+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.552957+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.579743+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.669471+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.689790+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.699138+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.818272+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.818366+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:47:41.818552+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:41.942496+00:00", "trade", 12.345, 40.0]
["2026-09-25T14:47:41.942839+00:00", "trade", 12.345, 1.0]
["2026-09-25T14:47:42.090354+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:42.090684+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:42.362626+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:42.367019+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:42.367026+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:42.367029+00:00", "trade", 12.345, 800.0]
["2026-09-25T14:47:42.367030+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:47:42.367031+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:42.367033+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:42.367037+00:00", "trade", 12.34, 106.0]
["2026-09-25T14:47:42.367037+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:47:42.367040+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:42.367043+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:42.367047+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:42.367049+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:42.367049+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:47:42.367050+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:42.367053+00:00", "trade", 12.34, 25.0]
["2026-09-25T14:47:42.367054+00:00", "trade", 12.34, 75.0]
["2026-09-25T14:47:42.367054+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:47:42.367055+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:47:42.367056+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:47:42.367057+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:42.367057+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367058+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367059+00:00", "trade", 12.34, 2000.0]
["2026-09-25T14:47:42.367066+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:42.367066+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367078+00:00", "trade", 12.34, 500.0]
["2026-09-25T14:47:42.367084+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367108+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367115+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367123+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367138+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367144+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367151+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367156+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:47:42.367157+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367164+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367170+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367177+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367184+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367192+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367193+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367205+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367242+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367248+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367256+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367269+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367276+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367318+00:00", "trade", 12.34, 152.0]
["2026-09-25T14:47:42.367334+00:00", "trade", 12.34, 20.0]
["2026-09-25T14:47:42.367398+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367407+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:47:42.367417+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367418+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:47:42.367424+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367453+00:00", "trade", 12.34, 11.0]
["2026-09-25T14:47:42.367457+00:00", "trade", 12.345, 200.0]
["2026-09-25T14:47:42.367485+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367513+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:47:42.367516+00:00", "trade", 12.345, 960.0]
["2026-09-25T14:47:42.367520+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:47:42.367535+00:00", "trade", 12.345, 125.0]
["2026-09-25T14:47:42.367535+00:00", "trade", 12.34, 337.0]
["2026-09-25T14:47:42.367545+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367589+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:47:42.367603+00:00", "trade", 12.345, 125.0]
["2026-09-25T14:47:42.367612+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.367660+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.367667+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.367674+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.367690+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.367696+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.368080+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.368154+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.368239+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.368264+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.368293+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.368892+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.369010+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.369017+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.369024+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.369031+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.369034+00:00", "trade", 12.335, 389.0]
["2026-09-25T14:47:42.369038+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.369040+00:00", "trade", 12.33, 1000.0]
["2026-09-25T14:47:42.369041+00:00", "trade", 12.335, 200.0]
["2026-09-25T14:47:42.369042+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:42.369042+00:00", "trade", 12.335, 389.0]
["2026-09-25T14:47:42.369042+00:00", "trade", 12.33, 25.0]
["2026-09-25T14:47:42.369043+00:00", "trade", 12.335, 111.0]
["2026-09-25T14:47:42.369043+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:47:42.369044+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.369047+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:47:42.369047+00:00", "trade", 12.33, 337.0]
["2026-09-25T14:47:42.369047+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:42.369048+00:00", "trade", 12.33, 75.0]
["2026-09-25T14:47:42.369049+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:47:42.369049+00:00", "trade", 12.33, 75.0]
["2026-09-25T14:47:42.369051+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:42.369051+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.369052+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:42.369054+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:42.369054+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:47:42.369054+00:00", "trade", 12.335, 389.0]
["2026-09-25T14:47:42.369054+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:42.369054+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:42.369055+00:00", "trade", 12.33, 152.0]
["2026-09-25T14:47:42.369058+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:42.369058+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:47:42.369060+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:47:42.369064+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:47:42.369064+00:00", "trade", 12.33, 25.0]
["2026-09-25T14:47:42.369064+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:42.369064+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369065+00:00", "trade", 12.33, 500.0]
["2026-09-25T14:47:42.369070+00:00", "trade", 12.33, 11.0]
["2026-09-25T14:47:42.369094+00:00", "trade", 12.335, 278.0]
["2026-09-25T14:47:42.369101+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369103+00:00", "trade", 12.33, 89.0]
["2026-09-25T14:47:42.369113+00:00", "trade", 12.33, 227.0]
["2026-09-25T14:47:42.369120+00:00", "trade", 12.33, 11.0]
["2026-09-25T14:47:42.369130+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369141+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369154+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369156+00:00", "trade", 12.335, 225.0]
["2026-09-25T14:47:42.369161+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369169+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369182+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369203+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369211+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369218+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369226+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369232+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369338+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369349+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369392+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369395+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:47:42.369412+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369430+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369441+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369444+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:42.369445+00:00", "trade", 12.33, 25.0]
["2026-09-25T14:47:42.369454+00:00", "trade", 12.33, 389.0]
["2026-09-25T14:47:42.369456+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:47:42.369490+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:47:42.369493+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.369593+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.369614+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.369621+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.369696+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.369704+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.369718+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.369725+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.369828+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.369946+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.369950+00:00", "trade", 12.33, 11.0]
["2026-09-25T14:47:42.369955+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.369973+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.370519+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.370526+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.370968+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.371311+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.371341+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.371777+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.371835+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.374062+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.382229+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.382238+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.390781+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.390805+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.393709+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.401923+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.444538+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.447409+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.448284+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.490318+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.569091+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.710799+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.721000+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.721096+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.721133+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.721673+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.721930+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.721956+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.722316+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.722522+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.722599+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.723100+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.723535+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.723548+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.724050+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.724186+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.963102+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.963576+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.963834+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.964016+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.978774+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.979090+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:42.992228+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.424350+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.424378+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.424906+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.425108+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.425493+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.426773+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.467131+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.473805+00:00", "trade", 12.3277, 1.0]
["2026-09-25T14:47:43.524742+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.525205+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.647799+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.648299+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.648789+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.705164+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.864154+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.865444+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:43.943081+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:44.173335+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:44.173363+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:44.174285+00:00", "trade", 12.325, 27.0]
["2026-09-25T14:47:44.192842+00:00", "trade", 12.3439, 500.0]
["2026-09-25T14:47:44.266063+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:44.266143+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:44.266661+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:44.408808+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:44.483901+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:44.955473+00:00", "trade", 12.326, 1.0]
["2026-09-25T14:47:44.973016+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:44.973194+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.017187+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.017291+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.017550+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.028565+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.075270+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.262069+00:00", "trade", 12.32, 634.0]
["2026-09-25T14:47:45.396058+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.397139+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.397598+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.443285+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.443719+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.443744+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.444240+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.494871+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.561421+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.561973+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.590473+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.594208+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.594921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.722188+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.855183+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.855965+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.855975+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.856620+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.909979+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.910495+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.959642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:45.960148+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.032220+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.032249+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.032896+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.032935+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.033355+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.033568+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.033796+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.033852+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.040340+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.048565+00:00", "trade", 12.329, 100.0]
["2026-09-25T14:47:46.081518+00:00", "trade", 12.325, 3.0]
["2026-09-25T14:47:46.151764+00:00", "trade", 12.2937, 3.0]
["2026-09-25T14:47:46.152541+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.301575+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.302115+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.302263+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.326981+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.871697+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.872375+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.872800+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:46.947519+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:47.129222+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:47.399914+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:47.588476+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:47.588547+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:47.588574+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:47.591635+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:47.661732+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:47.764222+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:47.825185+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:47:47.860944+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:47.961620+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.142435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.142894+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.143303+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.143397+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.148641+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.149342+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.150806+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.150823+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.157335+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.183185+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.197365+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.201384+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.201390+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.282868+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.283007+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.283053+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.283135+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.306266+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.849510+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.849969+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.856756+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.857047+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.857780+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.857921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.857948+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.858543+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.858984+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.907582+00:00", "trade", 12.32, 84.0]
["2026-09-25T14:47:48.907600+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.907608+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.907615+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.907622+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.907635+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.907642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.907648+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.907655+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.907662+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.907894+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:48.908068+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.140834+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.140846+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.140854+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.140924+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:47:49.140924+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:47:49.140970+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.140973+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.140989+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.140996+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.141003+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.141427+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.145361+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.148993+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.341222+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.479478+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.562276+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.688900+00:00", "trade", 12.325, 50.0]
["2026-09-25T14:47:49.753345+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:49.859708+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.005181+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.005212+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.005238+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.007782+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.073974+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.075979+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.076482+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.098699+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:47:50.099479+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.307471+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.307524+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.307552+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.312452+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.312479+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.337318+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.510990+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.511017+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.766697+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.766722+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.766747+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.781542+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:47:50.916467+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:50.917410+00:00", "trade", 12.325, 210.0]
["2026-09-25T14:47:50.917452+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:51.266068+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:51.327391+00:00", "trade", 12.3269, 1.0]
["2026-09-25T14:47:51.328067+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:47:51.426385+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:51.426411+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:51.427070+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:51.427111+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:51.427186+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:51.871172+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.015357+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.015463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.016443+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.017246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.040047+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.102255+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.148022+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.425812+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.425841+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.426487+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.453367+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.453391+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.456282+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:47:52.469921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.792858+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793001+00:00", "trade", 12.32, 16.0]
["2026-09-25T14:47:52.793002+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:47:52.793003+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:47:52.793020+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:47:52.793027+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793034+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793041+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793048+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793055+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793061+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793068+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793075+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793566+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793590+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793620+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793627+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793634+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793650+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793656+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793663+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793671+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793693+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793707+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793715+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793729+00:00", "trade", 12.32, 117.0]
["2026-09-25T14:47:52.793729+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793736+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793743+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793757+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793764+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793770+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793777+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793780+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:47:52.793794+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:47:52.793797+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793804+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.793822+00:00", "trade", 12.32, 99.0]
["2026-09-25T14:47:52.794120+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.794240+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.794720+00:00", "trade", 12.32, 732.0]
["2026-09-25T14:47:52.794762+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.795624+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.797540+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:52.948175+00:00", "trade", 12.2942, 60.0]
["2026-09-25T14:47:54.705916+00:00", "trade", 12.325, 646.0]
["2026-09-25T14:47:54.706739+00:00", "trade", 12.325, 2.0]
["2026-09-25T14:47:54.866995+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:47:54.867528+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:54.868009+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:54.889714+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:55.198001+00:00", "trade", 12.3238, 1000.0]
["2026-09-25T14:47:55.683219+00:00", "trade", 12.325, 20.0]
["2026-09-25T14:47:57.121622+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:57.121629+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:47:57.121675+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.121677+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.121699+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.121712+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:47:57.121746+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.121886+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.122042+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.122088+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.122110+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.122172+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.122198+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.122222+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.122361+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.122645+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.123157+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.156511+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.243672+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.243673+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.243713+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.244050+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.244100+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.244128+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.244136+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.244158+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.276834+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.276909+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.277562+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.277781+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.277795+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.277806+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.278042+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.429582+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.457623+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.457958+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.457986+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.458044+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:47:57.458512+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.458980+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:57.765947+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.121687+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.122325+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.147968+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.148728+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.152005+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.152090+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.152590+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.567411+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.567821+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.665807+00:00", "trade", 12.319, 200.0]
["2026-09-25T14:47:58.666489+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.774399+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.776188+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.779315+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.782916+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.784455+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.814829+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.815292+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.885413+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.914866+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.915317+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.954474+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.954499+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.954887+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.955164+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.955203+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.955206+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.956054+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.964610+00:00", "trade", 12.318, 100.0]
["2026-09-25T14:47:58.964655+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.965314+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.965775+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.974589+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:58.975447+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.065828+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.066032+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.108167+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.109081+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.109110+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.109532+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.109545+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.110745+00:00", "trade", 12.32, 9.0]
["2026-09-25T14:47:59.111434+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.180126+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.221246+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:47:59.221280+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.221288+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.221295+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.221303+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.221316+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.221324+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.221330+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:47:59.221337+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:59.221351+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:59.221357+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:59.221363+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:59.221370+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:59.221390+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:59.221396+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:59.221410+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:59.221424+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:59.221447+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:47:59.221523+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:59.221524+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:59.222083+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:59.222097+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:59.222204+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:59.222408+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:59.223589+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:59.270369+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:59.270812+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:59.422312+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:47:59.672807+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:00.010866+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:00.291461+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:00.317417+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:00.317496+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:00.322206+00:00", "trade", 12.325, 600.0]
["2026-09-25T14:48:00.584131+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:00.663737+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:48:00.663932+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:48:00.664026+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.055780+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.055807+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.056425+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.559978+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.559985+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.560337+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:48:01.561919+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.561975+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.744071+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.744114+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.744306+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.744511+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.744539+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.773946+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.774022+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.774036+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.774867+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.812755+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.813671+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.885601+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.885930+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.886053+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.886060+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.916186+00:00", "trade", 12.325, 74.0]
["2026-09-25T14:48:01.917238+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.917459+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.923492+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.923963+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:01.924494+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.072452+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.072597+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.201523+00:00", "trade", 12.325, 1000.0]
["2026-09-25T14:48:02.439436+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.439461+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.439827+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.439849+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.440289+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.440300+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.440786+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.558989+00:00", "trade", 12.325, 5116.0]
["2026-09-25T14:48:02.559630+00:00", "trade", 12.329, 100.0]
["2026-09-25T14:48:02.570562+00:00", "trade", 12.325, 3035.0]
["2026-09-25T14:48:02.586704+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.732130+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:48:02.776726+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.776740+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.794801+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.822516+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.923972+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.924728+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:02.944421+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.031463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.031782+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.031791+00:00", "trade", 12.325, 80.0]
["2026-09-25T14:48:03.031791+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.031792+00:00", "trade", 12.325, 10.0]
["2026-09-25T14:48:03.031822+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.031883+00:00", "trade", 12.325, 800.0]
["2026-09-25T14:48:03.031899+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.031935+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.031937+00:00", "trade", 12.325, 5.0]
["2026-09-25T14:48:03.032224+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.032259+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.032352+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.032392+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.032470+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.032686+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.032695+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.032761+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.032802+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.044288+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.101300+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.299779+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.299824+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.299851+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.299885+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.299892+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.299905+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.299912+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.299919+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.300077+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.300262+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.300633+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:48:03.300713+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.300720+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.300915+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.301148+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.301221+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.301605+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.301666+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.304363+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.387483+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.387974+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.388479+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.388552+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.689000+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.689011+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.689445+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.689923+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.778866+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.848048+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:48:03.848072+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.848103+00:00", "quote", 12.31, 12.33]
["2026-09-25T14:48:03.848124+00:00", "trade", 12.32, 800.0]
["2026-09-25T14:48:03.848126+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.848367+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848376+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848414+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.848421+00:00", "trade", 12.32, 25.0]
["2026-09-25T14:48:03.848438+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:48:03.848438+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:48:03.848440+00:00", "trade", 12.32, 104.0]
["2026-09-25T14:48:03.848444+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848446+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.848459+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.848466+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.848480+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.848487+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.848494+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.848500+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.848508+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.848509+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848515+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848521+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848528+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848535+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848548+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848555+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848562+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848569+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:48:03.848863+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.849015+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.849137+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.849202+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.849209+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.849222+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.849295+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.849321+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.851589+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.853375+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.853466+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.922536+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.922566+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.922594+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:03.922835+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.036219+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.068938+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.074931+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.074957+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.128339+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.308074+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.606730+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:48:04.690852+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.690879+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.691389+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.835336+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.883996+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.884346+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.884361+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.884372+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.884418+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.884917+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.905801+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.905862+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.906601+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.985138+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.985655+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.993122+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.993471+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.993632+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.993853+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.994363+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:04.995935+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.003870+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.022173+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.472790+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.607374+00:00", "trade", 12.33, 15.0]
["2026-09-25T14:48:05.607408+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:48:05.933574+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.933701+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.934392+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.934601+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.934610+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.934858+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.934899+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.934921+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.935331+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.944256+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.967297+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.967565+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.967569+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.967753+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:05.967774+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.006025+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.006054+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.006789+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.008531+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.009063+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.017262+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.045614+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.125074+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.139523+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.139536+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.161551+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.162215+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.163997+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.165176+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.518788+00:00", "trade", 12.3325, 12.0]
["2026-09-25T14:48:06.551048+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.551069+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.551105+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.551216+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.553633+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.554989+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.561468+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.561603+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.561886+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.562113+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.562534+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.628269+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.769917+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.771242+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.771867+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.797519+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.798394+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.799377+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.814642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.852752+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.853310+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.853393+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.853487+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.853824+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.880504+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.916262+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.916488+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:06.916495+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.012352+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.013179+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.013205+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.013314+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.013368+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.013744+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.056092+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.061765+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.062090+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.062266+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.062540+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.067977+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.068416+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.068447+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.068480+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.118006+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.191935+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.203747+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.204173+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.204183+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.204267+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.617129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.617157+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.617254+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.617647+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.617701+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.617732+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.618028+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.618205+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.618465+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.618906+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.689003+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.689892+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.791718+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.792178+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.833165+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.834571+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.834639+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.980747+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.980772+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.980782+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.985318+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:07.992782+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:08.081663+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:08.089303+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:08.636042+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:08.636082+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:08.636106+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:08.636501+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:08.636948+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:08.636955+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:08.690604+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:08.690680+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.068502+00:00", "trade", 12.3299, 100.0]
["2026-09-25T14:48:09.419376+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.419404+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.420450+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.449504+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.487439+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.791973+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:48:09.792451+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.792478+00:00", "trade", 12.33, 63.0]
["2026-09-25T14:48:09.792927+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.792998+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.793096+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.793125+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.793449+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:09.793755+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:10.265275+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:10.266035+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:10.300982+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:10.301441+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:10.597857+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:10.597882+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:10.669096+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:10.788773+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:10.789242+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:10.947252+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:10.962553+00:00", "trade", 12.329, 100.0]
["2026-09-25T14:48:11.031852+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:11.032309+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:11.032766+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:11.068052+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:11.526336+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:11.526814+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:11.526833+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:11.922862+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:11.925489+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:11.926408+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:12.005657+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:12.025066+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:12.033192+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:12.986684+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:12.987028+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:12.987049+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:12.987532+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:12.987548+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.007630+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.405713+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.406260+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.448164+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.476647+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.476708+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.643734+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:48:13.645718+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:48:13.645999+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.646078+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.646382+00:00", "trade", 12.33, 44.0]
["2026-09-25T14:48:13.646467+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.646806+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.646878+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.646892+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.712687+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.965130+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.965551+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:13.965821+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.022820+00:00", "trade", 12.2753, 11.0]
["2026-09-25T14:48:14.024064+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.024496+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.024803+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.041487+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.041955+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.175367+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.176407+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.177834+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.390490+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.543748+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.544210+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.554063+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.619306+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.685661+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.689972+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.689998+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.690104+00:00", "trade", 12.329, 100.0]
["2026-09-25T14:48:14.690547+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.690887+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.700539+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.766090+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.766548+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.767364+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.767399+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.767406+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.767442+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.767903+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.767916+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.864228+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.864246+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.864253+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:14.864841+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.154299+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.155023+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.169693+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.237954+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.238005+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.258001+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.276138+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.276581+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.276642+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.277037+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.323089+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.483030+00:00", "trade", 12.2753, 11.0]
["2026-09-25T14:48:15.540470+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.595016+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.885568+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:15.982399+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:16.410863+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:16.411344+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:16.411438+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:16.413460+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:16.415403+00:00", "trade", 12.33, 9.0]
["2026-09-25T14:48:16.418144+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:16.418145+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:48:16.418146+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:48:16.418151+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:16.418164+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:48:16.418173+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:16.418174+00:00", "trade", 12.33, 599.0]
["2026-09-25T14:48:16.418174+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:48:16.418180+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:16.418187+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:48:16.418194+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:48:16.418201+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:48:16.418209+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:48:16.418216+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418222+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418228+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418234+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418241+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418247+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418254+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418260+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418266+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418279+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418286+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418292+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418298+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418460+00:00", "trade", 12.335, 1.0]
["2026-09-25T14:48:16.418747+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.418809+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.419246+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.419303+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.425941+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.425984+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.426206+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.426420+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.426723+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.426957+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.426983+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.426993+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427023+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427165+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427237+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427318+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427331+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427403+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427474+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427529+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427547+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427792+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427886+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.427978+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.428073+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.442972+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.443439+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.458490+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.778042+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.782739+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.783237+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:16.893226+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.001507+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.001959+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.446764+00:00", "trade", 12.339, 100.0]
["2026-09-25T14:48:17.562962+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.592556+00:00", "trade", 12.335, 200.0]
["2026-09-25T14:48:17.593413+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.673290+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.739083+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.739113+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.739173+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.739566+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.739580+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.739595+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.883640+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.895202+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:48:17.935748+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:17.936255+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.020276+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.020557+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.050887+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.051597+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.082693+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.082857+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.215821+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.216277+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.225338+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.319468+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.566045+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.566595+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.566749+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.567207+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.570614+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.571287+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.571531+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.571701+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.571702+00:00", "trade", 12.34, 106.0]
["2026-09-25T14:48:18.571711+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.571798+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.572397+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.572463+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.572493+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.572598+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.572806+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.572861+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.573196+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.573565+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.573579+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.573652+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.579583+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.585230+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.585683+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.585869+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.590316+00:00", "trade", 12.34, 94.0]
["2026-09-25T14:48:18.590317+00:00", "trade", 12.34, 6.0]
["2026-09-25T14:48:18.590317+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.590813+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.591004+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.591458+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.591911+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.592177+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.592371+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.592626+00:00", "trade", 12.34, 9.0]
["2026-09-25T14:48:18.592774+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:48:18.622746+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.623194+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.623202+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.779552+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.779639+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.779662+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.779979+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.780090+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.909220+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:18.918632+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:18.918714+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.918723+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:18.918750+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.918824+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.918972+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.919450+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.919473+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.919682+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.919873+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.919914+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.920381+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.920535+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.952254+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.952599+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.952742+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.953104+00:00", "trade", 12.345, 383.0]
["2026-09-25T14:48:18.953115+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.953430+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.969878+00:00", "trade", 12.345, 210.0]
["2026-09-25T14:48:18.978265+00:00", "trade", 12.345, 21.0]
["2026-09-25T14:48:18.979147+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.981305+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.981762+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.998382+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:18.998845+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.044823+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.077831+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.077862+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.088464+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.171193+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.485727+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.485760+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.486471+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.486976+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.490944+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.491605+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.492076+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.494102+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.494567+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.516506+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.741469+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.796644+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.907227+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:19.909215+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.022165+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.022169+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.022658+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.026722+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.028362+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.054369+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.215992+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.215993+00:00", "trade", 12.34, 5.0]
["2026-09-25T14:48:20.216081+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.216314+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.216381+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.216615+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.216647+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:48:20.216667+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.216679+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.216689+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.216771+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.216806+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.217056+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.217539+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.217672+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.217748+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.218226+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.236800+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.239675+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.240153+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.240195+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.240244+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.240526+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.240655+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.478311+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.480788+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.489128+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.512610+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.526788+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.527514+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.575861+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:20.836710+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:21.052197+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:21.052309+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:21.052318+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.052387+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.052484+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.052499+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.052643+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.052667+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.052678+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.052797+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.053100+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.053186+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.053235+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.053689+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.053994+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:21.054261+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.054292+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:21.054342+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.054383+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:21.054487+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:21.054513+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.054614+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.054799+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.054850+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.054913+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.055012+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.055040+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.055052+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.055148+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.055420+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.055451+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.055464+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.055642+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.055897+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.056079+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.056939+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.060907+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.114110+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.116272+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.116435+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.117627+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.117666+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.118117+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.118829+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.129144+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.129844+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.130463+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.131201+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.131215+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.131223+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.131244+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.131304+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.131538+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.131563+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.131630+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.132094+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.135946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.137102+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.164289+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.168364+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.355180+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.390259+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.392358+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.462935+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.462964+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.463663+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.463773+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.464513+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.470178+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.473024+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.481758+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.498092+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.524966+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.524979+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.573966+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.574474+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.574699+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.632476+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:21.633018+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.248406+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.248432+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.249086+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.254528+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.272525+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.380147+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.380606+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.380628+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.380957+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.381424+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.495485+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.496180+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.496301+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.496324+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.496769+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.497047+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.497140+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.497261+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.497509+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.589587+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.748084+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.748523+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.748977+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:22.787682+00:00", "trade", 12.335, 200.0]
["2026-09-25T14:48:22.805210+00:00", "trade", 12.34, 77.0]
["2026-09-25T14:48:22.805211+00:00", "trade", 12.34, 223.0]
["2026-09-25T14:48:22.805217+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:22.805228+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:22.805229+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:48:22.805536+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.805538+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.805573+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.805593+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.805632+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.805666+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.805673+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.805869+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.805994+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.806447+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.807728+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.812012+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.812735+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.826279+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.853874+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:22.891314+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.006333+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.035475+00:00", "trade", 12.345, 500.0]
["2026-09-25T14:48:23.036241+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.036697+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.114348+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.114864+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.137359+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.137736+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.142028+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.142487+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.187641+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.189787+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.190245+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.305285+00:00", "trade", 12.345, 500.0]
["2026-09-25T14:48:23.305329+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.305336+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.305818+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.306065+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.306325+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.348543+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.348591+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.348604+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.348974+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.351128+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.351583+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.368021+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.368564+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.369279+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.389516+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.389523+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.389893+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.389918+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.392042+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.392506+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.441269+00:00", "trade", 12.346, 100.0]
["2026-09-25T14:48:23.441828+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.441851+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.442548+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.483328+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.483697+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.483850+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.531599+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.535442+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.536156+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.536740+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.537114+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.537654+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.537736+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.548833+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.583404+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.583412+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.583775+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.626524+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.627227+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.627538+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.627680+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.628301+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.628587+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.662023+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.806925+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.807321+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.807386+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.807520+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.807817+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.808281+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.808727+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.809186+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.810110+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.810121+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.810131+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.810569+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:23.886632+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.019419+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.019512+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.019960+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.113999+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.595108+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.597260+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.597270+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.597725+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.644838+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.645489+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.645644+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.668769+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.773562+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.917964+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.918359+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.919630+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.920430+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.920768+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.921606+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.943394+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.943856+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:24.944308+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.172067+00:00", "trade", 12.3469, 2.0]
["2026-09-25T14:48:25.172431+00:00", "trade", 12.3469, 1.0]
["2026-09-25T14:48:25.200972+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.201351+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.202032+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.203508+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.203963+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.297310+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.297811+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.453899+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.483472+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:48:25.488557+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.512641+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.515487+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.518842+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.568439+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.758037+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:25.758556+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:26.032666+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:26.033089+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:26.073380+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:26.099838+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:26.155508+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:26.415092+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:26.481904+00:00", "trade", 12.345, 500.0]
["2026-09-25T14:48:26.714615+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:26.796704+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:26.983095+00:00", "trade", 12.2755, 11.0]
["2026-09-25T14:48:27.062417+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.101216+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.102276+00:00", "trade", 12.345, 50.0]
["2026-09-25T14:48:27.103470+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:48:27.103578+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:48:27.103644+00:00", "trade", 12.345, 150.0]
["2026-09-25T14:48:27.103693+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:48:27.103903+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:48:27.104336+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.106048+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:48:27.178342+00:00", "trade", 12.34, 35.0]
["2026-09-25T14:48:27.178806+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.178941+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.211083+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.284081+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.416237+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.555437+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.555477+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.556017+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.672895+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.672943+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.672974+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.673116+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.677865+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.678401+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.740962+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:27.896925+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.010154+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.012924+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.013043+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.014257+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.135654+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.136037+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.140330+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.140339+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.140796+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.141054+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211075+00:00", "trade", 12.3438, 1200.0]
["2026-09-25T14:48:28.211516+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211524+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211530+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211544+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211552+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211558+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211563+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:48:28.211565+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211572+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211579+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211641+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211666+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:48:28.211751+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:28.211758+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211765+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211771+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211778+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211784+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211791+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211798+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211804+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211810+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211824+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211830+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211831+00:00", "trade", 12.34, 20.0]
["2026-09-25T14:48:28.211837+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211850+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211857+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:48:28.211857+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:28.211858+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.211863+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.211956+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.211985+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.212114+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.212158+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.212253+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.212730+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.212774+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.212788+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.213485+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.216900+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.222523+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.223322+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.223624+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:48:28.261020+00:00", "trade", 12.34, 3.0]
["2026-09-25T14:48:28.261796+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.262246+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.421493+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.435364+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.435394+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.435827+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.438508+00:00", "trade", 12.3363, 500.0]
["2026-09-25T14:48:28.445603+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.445635+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.540727+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.540736+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.541067+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.600549+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.600556+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.602130+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.747300+00:00", "trade", 12.34, 110.0]
["2026-09-25T14:48:28.747442+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:48:28.748907+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:48:28.749265+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:48:28.838278+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.991309+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.991780+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:28.992226+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.021859+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.022505+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.022650+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.022959+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.022966+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.135185+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.135192+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.194631+00:00", "trade", 12.335, 81.0]
["2026-09-25T14:48:29.197795+00:00", "trade", 12.335, 1.0]
["2026-09-25T14:48:29.198863+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.212179+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.310864+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.385451+00:00", "trade", 12.3367, 400.0]
["2026-09-25T14:48:29.385995+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.386020+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.386680+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.387132+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.394783+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.395253+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.395695+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.459641+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.496218+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.579346+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.579609+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.579635+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.580075+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.580117+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.580309+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.580479+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.599819+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.680405+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.726006+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.726065+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.808627+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.809315+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.881329+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.881353+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.881360+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:29.881863+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.032045+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.032073+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.032084+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.129993+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.130212+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.130356+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.130380+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.131201+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.131399+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.131795+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.288772+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.544518+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.667226+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.668415+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.668452+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.668509+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.668794+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.687904+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.689217+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.689673+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.724300+00:00", "trade", 12.339, 100.0]
["2026-09-25T14:48:30.725090+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.808018+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.808037+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.808493+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.823365+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.823803+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.853796+00:00", "trade", 12.335, 20.0]
["2026-09-25T14:48:30.858964+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.858991+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.859703+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.912147+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.982589+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.982925+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:30.982934+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.116733+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.117412+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.145314+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.145612+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.146125+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.150960+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.152080+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.155787+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.156319+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.156784+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.156928+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.247321+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.247350+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:31.247351+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:48:31.247371+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:31.247379+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247386+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247392+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247398+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247405+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247411+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247418+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247424+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247431+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247438+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247444+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247450+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247457+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247463+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247470+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247691+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247930+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.247957+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.248008+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.248025+00:00", "trade", 12.35, 7.0]
["2026-09-25T14:48:31.248103+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.248116+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.248390+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.248765+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:48:31.249350+00:00", "trade", 12.345, 289.0]
["2026-09-25T14:48:31.249374+00:00", "trade", 12.345, 800.0]
["2026-09-25T14:48:31.249801+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:48:31.250154+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.250621+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.255073+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.282516+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.348219+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.348675+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.350212+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890015+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:48:31.890042+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890049+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890056+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890063+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890070+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890077+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890083+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890098+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890112+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890119+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890125+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890132+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890375+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:31.890429+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:48:31.890431+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:48:31.890440+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:31.890451+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890459+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890466+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890473+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890479+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890487+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890494+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890502+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890509+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890515+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890521+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890536+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890544+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.890797+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.891302+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.894664+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.894920+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.894928+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.894963+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.895149+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.895545+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.896679+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.896686+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.896707+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.896746+00:00", "trade", 12.34, 3.0]
["2026-09-25T14:48:31.898423+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.902989+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:48:31.904336+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.926861+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:31.941998+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.252523+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.252550+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.529374+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.573638+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.578711+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.654381+00:00", "trade", 12.3312, 1.0]
["2026-09-25T14:48:32.655337+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.676262+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.676614+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.678761+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.724527+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.740142+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.765962+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:32.766110+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.066667+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.066720+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.066739+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.067128+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.067175+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.067448+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.067474+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.067480+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.067617+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.067856+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.068045+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.068060+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.070288+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.107993+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.112430+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.144422+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.144888+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.145012+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.145355+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.172820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.172827+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.172886+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:33.172896+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.172922+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.172949+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.172976+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.172982+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.172989+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.173128+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.173309+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.173575+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.173632+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.185936+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.185972+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.185978+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.185991+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.186027+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.186321+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.186611+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.186688+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.186817+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.187143+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.209775+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.216016+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.216027+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.216143+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.250002+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:33.250030+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.250236+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.250245+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.250253+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.250254+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.250382+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.250428+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.250601+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.250741+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.250759+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.250796+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.251049+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.251223+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.251549+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.251987+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.252408+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.252443+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.252459+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.252902+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.253709+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.295077+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.295137+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.392738+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.393167+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.394130+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.400459+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:48:33.440669+00:00", "trade", 12.34, 18.0]
["2026-09-25T14:48:33.656267+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:33.656294+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.656443+00:00", "trade", 12.34, 600.0]
["2026-09-25T14:48:33.656489+00:00", "trade", 12.34, 25.0]
["2026-09-25T14:48:33.656556+00:00", "trade", 12.34, 175.0]
["2026-09-25T14:48:33.656574+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:33.656604+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.656646+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.656662+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.656670+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.656749+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.656902+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.656930+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.656937+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.656950+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.657052+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.657117+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:33.657276+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657277+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:48:33.657311+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657318+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657325+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657332+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657339+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657346+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657353+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657360+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657367+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657374+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657381+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657388+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.657856+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.658099+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.658272+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.661219+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.661245+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.663282+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.676105+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.686514+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.686522+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.687001+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.687945+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.688369+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.689181+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.697452+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.880840+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.881380+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:33.881810+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.102473+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:34.102497+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:34.102596+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:48:34.102752+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.102783+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:34.102899+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.102900+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.103039+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.103047+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:34.103306+00:00", "trade", 12.34, 49.0]
["2026-09-25T14:48:34.103319+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:34.103438+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:34.103519+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:34.103547+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:34.103615+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:48:34.103618+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:48:34.103620+00:00", "trade", 12.34, 26.0]
["2026-09-25T14:48:34.103636+00:00", "trade", 12.34, 150.0]
["2026-09-25T14:48:34.103672+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:48:34.103674+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:48:34.103676+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.103834+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.103911+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.104104+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.104618+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.106419+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.112119+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:34.171191+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:35.244104+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:35.244562+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:35.264392+00:00", "trade", 12.35, 15.0]
["2026-09-25T14:48:35.265043+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:48:35.336933+00:00", "trade", 12.345, 21.0]
["2026-09-25T14:48:35.554932+00:00", "trade", 12.346, 2000.0]
["2026-09-25T14:48:36.031427+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.035045+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.191803+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.191810+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.191830+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.192025+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.274975+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.759176+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:48:36.863638+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.863670+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.863939+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.864328+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.864407+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.864414+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.864551+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.884142+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.884383+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.888869+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.889145+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.889563+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.889668+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.890018+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.897899+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.900151+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.900158+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:36.922955+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.016232+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.016262+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.017045+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.017110+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.115226+00:00", "trade", 12.349, 100.0]
["2026-09-25T14:48:37.117100+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.117553+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.205035+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.337533+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.471201+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.472935+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.473033+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.473040+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.473602+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.495171+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.495911+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.630464+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.630916+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.679782+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.721730+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.734076+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.788764+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.802999+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.803011+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.803279+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808328+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:48:37.808329+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:37.808331+00:00", "trade", 12.35, 20.0]
["2026-09-25T14:48:37.808333+00:00", "trade", 12.35, 44.0]
["2026-09-25T14:48:37.808335+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808349+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808350+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:48:37.808366+00:00", "trade", 12.35, 42.0]
["2026-09-25T14:48:37.808650+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808657+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808664+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808671+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808677+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808685+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808689+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:48:37.808695+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:37.808700+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808707+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808714+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808721+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808728+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808826+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808833+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808840+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808847+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808855+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808862+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808869+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.808914+00:00", "trade", 12.35, 8.0]
["2026-09-25T14:48:37.808918+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:37.809027+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.809114+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.809127+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.809395+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.810370+00:00", "trade", 12.35, 5.0]
["2026-09-25T14:48:37.811288+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.811380+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:48:37.811458+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.811828+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.811878+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.812234+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.828412+00:00", "trade", 12.35, 11.0]
["2026-09-25T14:48:37.828466+00:00", "trade", 12.35, 9.0]
["2026-09-25T14:48:37.833455+00:00", "trade", 12.35, 4.0]
["2026-09-25T14:48:37.834030+00:00", "trade", 12.35, 380.0]
["2026-09-25T14:48:37.834031+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:37.834038+00:00", "trade", 12.35, 600.0]
["2026-09-25T14:48:37.834095+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.834465+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.834489+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.834541+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.834700+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.835942+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.835943+00:00", "trade", 12.35, 1113.0]
["2026-09-25T14:48:37.835945+00:00", "trade", 12.35, 300.0]
["2026-09-25T14:48:37.835946+00:00", "trade", 12.35, 487.0]
["2026-09-25T14:48:37.835949+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.835956+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:37.835966+00:00", "trade", 12.35, 513.0]
["2026-09-25T14:48:37.835966+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:37.835981+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.835988+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.835995+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836002+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836008+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836015+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836021+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836028+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836034+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836040+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836047+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836053+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836059+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836067+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836073+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836080+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836086+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836093+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836106+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836113+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836120+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836126+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836271+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836546+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836605+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836611+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836625+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.836699+00:00", "trade", 12.359, 308.0]
["2026-09-25T14:48:37.836858+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.837100+00:00", "trade", 12.355, 389.0]
["2026-09-25T14:48:37.837127+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.837202+00:00", "trade", 12.355, 391.0]
["2026-09-25T14:48:37.837893+00:00", "trade", 12.355, 389.0]
["2026-09-25T14:48:37.838201+00:00", "trade", 12.355, 389.0]
["2026-09-25T14:48:37.838714+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.838741+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.841051+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.870681+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.870688+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.870697+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.896406+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:37.968536+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:48:38.061559+00:00", "trade", 12.355, 150.0]
["2026-09-25T14:48:38.212033+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:38.391134+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:38.391160+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:38.482429+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.322063+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.494537+00:00", "trade", 12.3536, 500.0]
["2026-09-25T14:48:39.908177+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.909141+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.909200+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.909227+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.909649+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.928485+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.928671+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.928732+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.928751+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.929220+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:39.929249+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:39.929284+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.929293+00:00", "trade", 12.35, 80.0]
["2026-09-25T14:48:39.929294+00:00", "trade", 12.35, 77.0]
["2026-09-25T14:48:39.929297+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:39.929308+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.929316+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:39.929327+00:00", "trade", 12.35, 198.0]
["2026-09-25T14:48:39.929332+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:39.929332+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929353+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929373+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929380+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929387+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929394+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929401+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929407+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929414+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929420+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929448+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929454+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929461+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929467+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929475+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929566+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929586+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929638+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929646+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929696+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929704+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929766+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929825+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:48:39.929852+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:48:39.929869+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929899+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.929943+00:00", "trade", 12.35, 449.0]
["2026-09-25T14:48:39.930039+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.930120+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.930133+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:48:39.930150+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.930177+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.930273+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.930591+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.930603+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.930627+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.931844+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.934338+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.940986+00:00", "trade", 12.35, 159.0]
["2026-09-25T14:48:39.941024+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:39.962584+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.013098+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.013153+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.013441+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.025874+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.032628+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.085170+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.085842+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.097983+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.097987+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.097990+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.097996+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.098003+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.098010+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.098017+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.098024+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:40.098355+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:40.098362+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:40.098364+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.098369+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.098378+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.098399+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.098427+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.098565+00:00", "trade", 12.35, 75.0]
["2026-09-25T14:48:40.098601+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.098651+00:00", "trade", 12.35, 389.0]
["2026-09-25T14:48:40.098675+00:00", "trade", 12.35, 400.0]
["2026-09-25T14:48:40.098710+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.098717+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.098742+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.098750+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.098815+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:48:40.098832+00:00", "trade", 12.35, 36.0]
["2026-09-25T14:48:40.099360+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.136957+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.136964+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.436218+00:00", "trade", 12.355, 20.0]
["2026-09-25T14:48:40.439216+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.439248+00:00", "trade", 12.355, 180.0]
["2026-09-25T14:48:40.439282+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.439306+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.439893+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.439973+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.460879+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.478482+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:40.478519+00:00", "trade", 12.35, 389.0]
["2026-09-25T14:48:40.482325+00:00", "trade", 12.351, 111.0]
["2026-09-25T14:48:41.160181+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:41.160208+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:41.320977+00:00", "trade", 12.36, 3000.0]
["2026-09-25T14:48:41.517976+00:00", "trade", 12.35, 7777.0]
["2026-09-25T14:48:41.715330+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:41.823974+00:00", "trade", 12.3393, 300.0]
["2026-09-25T14:48:42.203254+00:00", "trade", 12.355, 300.0]
["2026-09-25T14:48:42.320336+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.320343+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.320350+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.320356+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.320363+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.320370+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.320372+00:00", "trade", 12.35, 93.0]
["2026-09-25T14:48:42.320377+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.320384+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.320391+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.320399+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.321389+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.391407+00:00", "trade", 12.355, 2.0]
["2026-09-25T14:48:42.422540+00:00", "trade", 12.35, 850.0]
["2026-09-25T14:48:42.442651+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:42.442652+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442653+00:00", "trade", 12.35, 2031.0]
["2026-09-25T14:48:42.442659+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442670+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442678+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442684+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442691+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442697+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442703+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442709+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442716+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442723+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442731+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442738+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442751+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442764+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442945+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.442952+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.443003+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.443010+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.443100+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.443122+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.443133+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:42.443156+00:00", "trade", 12.35, 20.0]
["2026-09-25T14:48:42.443174+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:42.443215+00:00", "trade", 12.35, 282.0]
["2026-09-25T14:48:42.443324+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:42.443342+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:42.443343+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:48:42.443523+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:42.443564+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:42.443605+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:42.445161+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:42.446765+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:42.452148+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:48:42.463390+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:42.463439+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:42.986210+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.063468+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.063980+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.068413+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.126400+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:48:43.184041+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.184062+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:48:43.184067+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.184073+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.184105+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:43.184148+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:43.184374+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.184420+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.184459+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:48:43.184527+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.184534+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.184547+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.184555+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.184562+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.184632+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.184848+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.185051+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.188985+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.189035+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.190776+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.215316+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.215382+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.268831+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.268894+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.331532+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.387600+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.595520+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.781807+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.782416+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.794334+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.795011+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.799045+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.841168+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.841803+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.878102+00:00", "trade", 12.355, 79.0]
["2026-09-25T14:48:43.878146+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.917861+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:43.918248+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:44.059044+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:44.059613+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:44.060344+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:44.061470+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:44.079687+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:44.079715+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:44.080196+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:44.222394+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:44.222668+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:44.223202+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:44.230331+00:00", "trade", 12.2792, 12.0]
["2026-09-25T14:48:44.369723+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.061848+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.062379+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.062388+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.269810+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.269836+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.269843+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.270309+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.344648+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.464076+00:00", "trade", 12.355, 1000.0]
["2026-09-25T14:48:45.471513+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.484787+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.850844+00:00", "trade", 12.3556, 500.0]
["2026-09-25T14:48:45.933377+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.942068+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.955323+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.955907+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.956441+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.957184+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.964298+00:00", "trade", 12.3501, 600.0]
["2026-09-25T14:48:45.965004+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.981848+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.981947+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.985973+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.986356+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:45.994855+00:00", "trade", 12.3527, 1000.0]
["2026-09-25T14:48:45.996129+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:46.167379+00:00", "trade", 12.3419, 4.0]
["2026-09-25T14:48:46.324256+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:46.354579+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:46.652882+00:00", "trade", 12.355, 39.0]
["2026-09-25T14:48:46.653599+00:00", "trade", 12.3505, 961.0]
["2026-09-25T14:48:47.052273+00:00", "trade", 12.3569, 80.0]
["2026-09-25T14:48:47.052635+00:00", "trade", 12.3569, 1.0]
["2026-09-25T14:48:47.086025+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.086565+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.235321+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.287989+00:00", "trade", 12.3545, 1000.0]
["2026-09-25T14:48:47.458578+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.459818+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.475968+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.476247+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.495509+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.495978+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.519611+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.520025+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.525329+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.525833+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.573542+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.585927+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.585955+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.652031+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.652107+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.652413+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.652533+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.652671+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.662388+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.675679+00:00", "trade", 12.3597, 1593.0]
["2026-09-25T14:48:47.676039+00:00", "trade", 12.3597, 1.0]
["2026-09-25T14:48:47.758550+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.889354+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.889364+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.889818+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.926620+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.927056+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.927527+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.953533+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.953791+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.959728+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:47.973957+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:48.178512+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:48.190441+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:48.218515+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:48.676324+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:48:48.676485+00:00", "trade", 12.35, 102.0]
["2026-09-25T14:48:49.242375+00:00", "trade", 12.28, 10.0]
["2026-09-25T14:48:49.947823+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:49.948721+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:49.949181+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:49.958219+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:49.958324+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:50.209815+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:50.209828+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:50.210305+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:50.275381+00:00", "trade", 12.35, 82.0]
["2026-09-25T14:48:50.275382+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275383+00:00", "trade", 12.35, 18.0]
["2026-09-25T14:48:50.275389+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275400+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275404+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:48:50.275408+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275415+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275422+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275428+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275434+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275441+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275448+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275454+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275461+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275467+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:50.275696+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.275704+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.275714+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.275763+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.275788+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.275880+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.275901+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.275907+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.275920+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.275923+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.276058+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.276163+00:00", "trade", 12.35, 8.0]
["2026-09-25T14:48:50.276218+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.276292+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.276361+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.276769+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.277121+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.277447+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.277575+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.277605+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.277630+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.277666+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.277911+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.278082+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.278102+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.296087+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.296200+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:50.296234+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.296240+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:50.296306+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:50.296486+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:50.296505+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:50.296776+00:00", "trade", 12.35, 389.0]
["2026-09-25T14:48:50.353113+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.353142+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.353331+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.383649+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.657845+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.657847+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.668233+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.670893+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.671355+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.671856+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.684879+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.688888+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:50.721433+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:51.161070+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:51.171147+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:51.222114+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:51.306257+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:51.318411+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:51.768155+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:51.768610+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:51.769249+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:51.769710+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:51.844295+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.216456+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.255353+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.255368+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.255394+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.255602+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.255867+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.255897+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.256052+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.256119+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.256199+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.256199+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.256296+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.256298+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.256512+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.256678+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.256732+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.256913+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.257304+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.257766+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.268476+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.268561+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.268569+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.268582+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.268589+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:52.268589+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.268596+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.268615+00:00", "trade", 12.35, 391.0]
["2026-09-25T14:48:52.268667+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:52.268677+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.268721+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.268860+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.268896+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.268906+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.268972+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.269042+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.269086+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.269202+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:48:52.289026+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.289048+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.289056+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.289070+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.289083+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.289244+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.289396+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.289720+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.289851+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.289861+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.289872+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.301739+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.313988+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440106+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440117+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440135+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440151+00:00", "trade", 12.35, 25.0]
["2026-09-25T14:48:52.440441+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440449+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440455+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440474+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440481+00:00", "trade", 12.35, 75.0]
["2026-09-25T14:48:52.440481+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440489+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440609+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440733+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440765+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440895+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440907+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440916+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440923+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.440939+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.441000+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.441026+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.501540+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.502377+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.503179+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.503378+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.548758+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.548779+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.741184+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.976085+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.976519+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.976553+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.976575+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.976588+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.976593+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.976595+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.976603+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.976735+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:52.977009+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.004011+00:00", "trade", 12.3475, 500.0]
["2026-09-25T14:48:53.004787+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.005178+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.005234+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.005626+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.006066+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.032260+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.032592+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.032599+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.033055+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.033527+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.100993+00:00", "trade", 12.3498, 4.0]
["2026-09-25T14:48:53.101777+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.102235+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.102685+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.102761+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.117375+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.117455+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.117845+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.117967+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.117991+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.118030+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.118496+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.142206+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.159841+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.160559+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.993425+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.993946+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.994166+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:53.994809+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:54.107687+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:54.108300+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:54.108436+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:54.108546+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:54.134612+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:54.135074+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:54.136040+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:54.154831+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:54.155899+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:54.155900+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:48:54.155919+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.155927+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.155934+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.155940+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.155947+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.155953+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.155959+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.155965+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.155972+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.155979+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.155986+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.155999+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.156006+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.156012+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.156244+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.156476+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.156610+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.156974+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.160972+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.164480+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:48:54.164510+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.164535+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.164544+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.164578+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:48:54.164677+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:48:54.164708+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:48:54.164898+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:48:54.164976+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:48:54.165066+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.165257+00:00", "trade", 12.355, 190.0]
["2026-09-25T14:48:54.165472+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:48:54.165815+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.185447+00:00", "trade", 12.355, 108.0]
["2026-09-25T14:48:54.186095+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.186102+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.186120+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.194664+00:00", "trade", 12.355, 198.0]
["2026-09-25T14:48:54.209190+00:00", "trade", 12.355, 28.0]
["2026-09-25T14:48:54.229105+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.229286+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.229632+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.291903+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.310989+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.331172+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.331196+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.331249+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.331775+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.331909+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.344021+00:00", "trade", 12.3523, 100.0]
["2026-09-25T14:48:54.344790+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.421669+00:00", "trade", 12.355, 1.0]
["2026-09-25T14:48:54.497298+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.497822+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.517403+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:48:54.558438+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.558942+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.559098+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.624755+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.696241+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.741581+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.741600+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.742155+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.742621+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:54.749436+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:48:55.116786+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.120860+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.220114+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.243985+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.244010+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.244474+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.244935+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.312458+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.388708+00:00", "trade", 12.355, 20.0]
["2026-09-25T14:48:55.448093+00:00", "trade", 12.3074, 50.0]
["2026-09-25T14:48:55.519937+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.546037+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.546306+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.546534+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.546991+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:55.889903+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:56.129128+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:56.256533+00:00", "trade", 12.353, 1000.0]
["2026-09-25T14:48:56.564221+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:56.823829+00:00", "trade", 12.355, 20.0]
["2026-09-25T14:48:56.824606+00:00", "trade", 12.35, 6.0]
["2026-09-25T14:48:56.824981+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:56.866211+00:00", "trade", 12.355, 71.0]
["2026-09-25T14:48:56.866212+00:00", "trade", 12.355, 10.0]
["2026-09-25T14:48:56.866410+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:56.866677+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:56.866822+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:56.867012+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:56.868219+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:56.868675+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:56.918062+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:57.008409+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:57.024921+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:57.024928+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:57.024952+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:57.025148+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:48:57.025336+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:48:57.025358+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.025395+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.025428+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.025444+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.025559+00:00", "trade", 12.35, 30.0]
["2026-09-25T14:48:57.026113+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.026263+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.027373+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.027509+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.147643+00:00", "trade", 12.345, 3000.0]
["2026-09-25T14:48:57.542302+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:48:57.611952+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.759630+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:48:57.761160+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.761920+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.765747+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:57.790674+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.017655+00:00", "trade", 12.345, 321.0]
["2026-09-25T14:48:58.018209+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.024091+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.024118+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.024659+00:00", "trade", 12.345, 16.0]
["2026-09-25T14:48:58.025057+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.321647+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.321653+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.321677+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.577398+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.645418+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.645444+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.681181+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:58.681213+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:48:59.244079+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:49:00.048786+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:00.082188+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.086864+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.087350+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.087826+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.087835+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.087842+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.087848+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.087855+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.087881+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.087888+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.087895+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.087916+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.087930+00:00", "trade", 12.34, 13.0]
["2026-09-25T14:49:01.087945+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:49:01.088368+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.088638+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.088669+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.088745+00:00", "trade", 12.34, 11.0]
["2026-09-25T14:49:01.088849+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.106167+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.159763+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.163764+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.163786+00:00", "trade", 12.34, 75.0]
["2026-09-25T14:49:01.163830+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.163898+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.163925+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.164262+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.164285+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.169975+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.199889+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246214+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246221+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246228+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246236+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246243+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246249+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246253+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:49:01.246255+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:49:01.246256+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246258+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:49:01.246258+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:49:01.246261+00:00", "trade", 12.34, 174.0]
["2026-09-25T14:49:01.246262+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246264+00:00", "trade", 12.34, 600.0]
["2026-09-25T14:49:01.246266+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:49:01.246269+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:49:01.246269+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246274+00:00", "trade", 12.34, 25.0]
["2026-09-25T14:49:01.246275+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246295+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246302+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:49:01.246302+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:49:01.246302+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:49:01.246302+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246309+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246323+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246330+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246337+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246344+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246465+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246473+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246481+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246495+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246509+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246511+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246515+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246522+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246529+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246568+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:49:01.246589+00:00", "trade", 12.34, 15.0]
["2026-09-25T14:49:01.246609+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:49:01.246612+00:00", "trade", 12.34, 191.0]
["2026-09-25T14:49:01.246616+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246640+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246697+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246703+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:49:01.246708+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:49:01.246786+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246832+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246967+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246982+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.246989+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.247212+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.247342+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.247433+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.249000+00:00", "trade", 12.345, 125.0]
["2026-09-25T14:49:01.249516+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.249658+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.256919+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.265857+00:00", "trade", 12.34, 83.0]
["2026-09-25T14:49:01.265857+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:49:01.266213+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.266225+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.266318+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.458568+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.460111+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.789898+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.860980+00:00", "trade", 12.3499, 400.0]
["2026-09-25T14:49:01.967477+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:01.967503+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.001045+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.269123+00:00", "trade", 12.3179, 800.0]
["2026-09-25T14:49:02.474242+00:00", "trade", 12.3486, 1.0]
["2026-09-25T14:49:02.523952+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.523981+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.526666+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.600529+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.601106+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.714353+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.714388+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.757859+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.757885+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.758425+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:02.820643+00:00", "trade", 12.2811, 10.0]
["2026-09-25T14:49:02.865310+00:00", "trade", 12.345, 23.0]
["2026-09-25T14:49:03.096591+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.096612+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.097024+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.097250+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.097706+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.098218+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.098248+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.098682+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.865933+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:49:03.938880+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.969540+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.973463+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.976946+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.978013+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.979287+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.979558+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.980012+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:03.991471+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.036566+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.223747+00:00", "trade", 12.35, 9.0]
["2026-09-25T14:49:04.223853+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.223927+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.224286+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.224437+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.224537+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.224803+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.224819+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.224995+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.261712+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.529235+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.529441+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.530373+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.555296+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.555443+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.597375+00:00", "trade", 12.3112, 100.0]
["2026-09-25T14:49:04.888909+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.888936+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.889064+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.889348+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.889492+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.951627+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:04.990385+00:00", "trade", 12.3433, 38.0]
["2026-09-25T14:49:05.025519+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.025547+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.026060+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.026117+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.026120+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.026451+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.026473+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.026524+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.047555+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.048003+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.209976+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.210270+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.210705+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.211159+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.323130+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.323679+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.323715+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.450580+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.450858+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.450876+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.609617+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.609647+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.610291+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.610347+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.769101+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.769108+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:05.783827+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.109126+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.164924+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.165817+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.167226+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.167246+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.170457+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.236189+00:00", "trade", 12.3486, 1.0]
["2026-09-25T14:49:06.259276+00:00", "trade", 12.345, 10.0]
["2026-09-25T14:49:06.456982+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.457299+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.457347+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.457854+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.457944+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.458208+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.458222+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.458542+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.459097+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.459127+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.488492+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.529965+00:00", "trade", 12.3484, 12.0]
["2026-09-25T14:49:06.531139+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.531166+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.531672+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.531814+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.531838+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.531871+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.532106+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.626285+00:00", "trade", 12.345, 101.0]
["2026-09-25T14:49:06.981378+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.981507+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.981834+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.981977+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.981994+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:06.982286+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.001877+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.040217+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.045728+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.046489+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.047721+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.047747+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.053540+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.053596+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.053997+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.345263+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.345290+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.345978+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.506857+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.507307+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.593603+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.594747+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.594771+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.626670+00:00", "trade", 12.345, 10.0]
["2026-09-25T14:49:07.840417+00:00", "trade", 12.34, 9.0]
["2026-09-25T14:49:07.840447+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.840967+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:49:07.840969+00:00", "trade", 12.34, 5.0]
["2026-09-25T14:49:07.840969+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:49:07.841350+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.841526+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.874518+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.874947+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.875511+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.875967+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.876329+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.884893+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:07.935779+00:00", "trade", 12.345, 241.0]
["2026-09-25T14:49:07.936558+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.028272+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.029379+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.038336+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.038725+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.127550+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.127795+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.177739+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.205531+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:49:08.205562+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:49:08.205600+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.205602+00:00", "trade", 12.34, 1000.0]
["2026-09-25T14:49:08.205625+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:49:08.205693+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.205708+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.205714+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.205719+00:00", "trade", 12.34, 20.0]
["2026-09-25T14:49:08.205728+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.205732+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.205735+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:08.205739+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:49:08.205741+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:49:08.205749+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:49:08.205755+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205762+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205775+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205782+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205789+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205795+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205801+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205808+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205815+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205821+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205828+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205834+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205848+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205855+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205869+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205908+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.205955+00:00", "trade", 12.34, 83.0]
["2026-09-25T14:49:08.206202+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.206213+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.206596+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.206707+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.206991+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.207071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.207096+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.207441+00:00", "trade", 12.335, 53.0]
["2026-09-25T14:49:08.207442+00:00", "trade", 12.335, 10.0]
["2026-09-25T14:49:08.207518+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.207607+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.208188+00:00", "trade", 12.335, 299.0]
["2026-09-25T14:49:08.210680+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.257704+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.257711+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.257718+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.257796+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.297061+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.297078+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.297085+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.297092+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:49:08.297127+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.297158+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.297164+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:49:08.297537+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.297558+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.297752+00:00", "trade", 12.34, 42.0]
["2026-09-25T14:49:08.315495+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:49:08.316921+00:00", "trade", 12.335, 62.0]
["2026-09-25T14:49:08.419210+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.612115+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.612732+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.612944+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.640110+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.640219+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.743537+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.743564+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.744097+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.744313+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:08.861331+00:00", "trade", 12.335, 200.0]
["2026-09-25T14:49:09.193591+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.201531+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.314774+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.314888+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.337143+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.337580+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.337986+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.337995+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.340497+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.340933+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.360009+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.576732+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.577897+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.578310+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.579516+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.580038+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.580478+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.724991+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.812298+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.812344+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.812666+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.812699+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.812773+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.813219+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.844929+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.845388+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.926084+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.926819+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.927054+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.927081+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.927508+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.968479+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.968928+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.972037+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.972506+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.972950+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.972964+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.991141+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:09.991603+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.028710+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.028740+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.028828+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.028921+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.029381+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.029426+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.029829+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.049356+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.069794+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.069820+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.072840+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.198531+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.198558+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.201290+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.201319+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.201412+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.201439+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.202037+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.301462+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.383915+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.395013+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:49:10.395013+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.395033+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:49:10.395751+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.396225+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.479661+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.528091+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:10.782261+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:11.084464+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:11.084483+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:11.199485+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:11.233467+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:11.382560+00:00", "trade", 12.3351, 1200.0]
["2026-09-25T14:49:12.128774+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.148394+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.201035+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.202014+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.203257+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.204343+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.210317+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.214938+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.215166+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.215866+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.219535+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.303977+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.303984+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.488953+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.489071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.489759+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.524751+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.524772+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.525038+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:49:12.525323+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:49:12.525337+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.525342+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.525357+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.525390+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.525406+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.525859+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.526318+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.527369+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.542671+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.691800+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.692309+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.693469+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.754825+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:49:12.754865+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.754871+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.754877+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.754884+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.754891+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.754897+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.754904+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.754911+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.754918+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.755149+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.755476+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.755484+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.755507+00:00", "trade", 12.345, 389.0]
["2026-09-25T14:49:12.755515+00:00", "trade", 12.345, 389.0]
["2026-09-25T14:49:12.755522+00:00", "trade", 12.345, 200.0]
["2026-09-25T14:49:12.755526+00:00", "trade", 12.345, 389.0]
["2026-09-25T14:49:12.755533+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:49:12.755536+00:00", "trade", 12.345, 389.0]
["2026-09-25T14:49:12.755537+00:00", "trade", 12.345, 193.0]
["2026-09-25T14:49:12.755570+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.755593+00:00", "trade", 12.345, 389.0]
["2026-09-25T14:49:12.755643+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.755882+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:49:12.755965+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.755996+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.756256+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.757857+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.761736+00:00", "trade", 12.345, 193.0]
["2026-09-25T14:49:12.762350+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:49:12.762559+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:49:12.763373+00:00", "trade", 12.35, 300.0]
["2026-09-25T14:49:12.763431+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.763845+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.764508+00:00", "trade", 12.3498, 1800.0]
["2026-09-25T14:49:12.764550+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.764571+00:00", "trade", 12.3499, 1800.0]
["2026-09-25T14:49:12.764733+00:00", "trade", 12.3498, 1800.0]
["2026-09-25T14:49:12.764798+00:00", "trade", 12.3497, 41468.0]
["2026-09-25T14:49:12.780771+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.780799+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.798370+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.798398+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.798422+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.929835+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.929884+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:12.950288+00:00", "trade", 12.345, 50.0]
["2026-09-25T14:49:13.439209+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:13.515879+00:00", "trade", 12.345, 50.0]
["2026-09-25T14:49:14.054425+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:14.148744+00:00", "trade", 12.317, 200.0]
["2026-09-25T14:49:15.287454+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.287498+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.287554+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.287607+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.287836+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.288359+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.288762+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.362917+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.362948+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.362954+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.391171+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.391198+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.588735+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:15.651315+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.013825+00:00", "trade", 12.345, 389.0]
["2026-09-25T14:49:16.020656+00:00", "trade", 12.345, 389.0]
["2026-09-25T14:49:16.043398+00:00", "trade", 12.345, 389.0]
["2026-09-25T14:49:16.043870+00:00", "trade", 12.345, 391.0]
["2026-09-25T14:49:16.044136+00:00", "trade", 12.345, 389.0]
["2026-09-25T14:49:16.045690+00:00", "trade", 12.345, 389.0]
["2026-09-25T14:49:16.055073+00:00", "trade", 12.3485, 5.0]
["2026-09-25T14:49:16.109784+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.109896+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.110726+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.153728+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.179890+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.179916+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.180828+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.183938+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.184647+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.184656+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.185087+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.224198+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.224214+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.224558+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.224895+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.225218+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.296560+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.386638+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.387180+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.401353+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.431225+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.445331+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.448689+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.449382+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.521867+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.804587+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.835242+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:16.944713+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:17.074071+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:49:17.074541+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:49:17.074777+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:17.075295+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:49:17.075580+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:49:17.076033+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:49:17.078994+00:00", "trade", 12.35, 11.0]
["2026-09-25T14:49:17.081408+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081410+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:49:17.081410+00:00", "trade", 12.35, 932.0]
["2026-09-25T14:49:17.081415+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081417+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081422+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081429+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081436+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081442+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081457+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081470+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081606+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081632+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081638+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:49:17.081710+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:49:17.081711+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.081956+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.082200+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.082339+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.082350+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.082541+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.083163+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.084454+00:00", "trade", 12.355, 1836.0]
["2026-09-25T14:49:17.086112+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.089486+00:00", "trade", 12.35, 800.0]
["2026-09-25T14:49:17.102398+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.114181+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:49:17.114532+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.134423+00:00", "trade", 12.355, 80.0]
["2026-09-25T14:49:17.136669+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.136698+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.137359+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.137569+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.158837+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.160167+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.236946+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.337437+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.338394+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.341736+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.341743+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.342183+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.356648+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.430973+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.431469+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.457735+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.457835+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.458284+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.488679+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.495949+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.496007+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.603299+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.603760+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.628368+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.723094+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.724119+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.724153+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.724600+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.724977+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:49:17.725375+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.740835+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.774331+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:49:17.869414+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:17.869885+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.029937+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.033493+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.033702+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.033716+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.034380+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.034763+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.034881+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.034901+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.035315+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.035322+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.035397+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.035811+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.036256+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.036668+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.037182+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.047981+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.047998+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.213159+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.355149+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.377295+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.377385+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.377399+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.377409+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.377677+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.377714+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.377802+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.377851+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.377851+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.449385+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.457682+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.502200+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.596275+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.597935+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.690486+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.690496+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.816001+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.859395+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:18.869469+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.022371+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.052303+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.054415+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.054424+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.064633+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.120203+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.159817+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.171293+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.237788+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.238235+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.315739+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.383199+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.399838+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.400291+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.448509+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.448520+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.449098+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.449528+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.593657+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.594016+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.627248+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.652430+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:19.901953+00:00", "trade", 12.2856, 24.0]
["2026-09-25T14:49:20.040931+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:20.057634+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:49:20.057906+00:00", "trade", 12.36, 20.0]
["2026-09-25T14:49:20.058167+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:20.059516+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:20.059539+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:20.119778+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:20.120736+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:20.121482+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:20.270981+00:00", "trade", 12.36, 20.0]
["2026-09-25T14:49:20.270984+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:49:20.271234+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:20.271241+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:20.271248+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:20.271255+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:49:20.271264+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271280+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:49:20.271280+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271284+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271285+00:00", "trade", 12.36, 4000.0]
["2026-09-25T14:49:20.271286+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271294+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271307+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271314+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271321+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271327+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271347+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271353+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271359+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271522+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:49:20.271603+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:49:20.271605+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:49:20.271605+00:00", "trade", 12.36, 18.0]
["2026-09-25T14:49:20.271606+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:49:20.271606+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.271614+00:00", "trade", 12.36, 82.0]
["2026-09-25T14:49:20.271636+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.271647+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.271695+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.271707+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.271876+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.271879+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.271910+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.272363+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.272396+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.272414+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.274028+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.276426+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.276456+00:00", "trade", 12.36, 93.0]
["2026-09-25T14:49:20.276479+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.276977+00:00", "trade", 12.37, 4.0]
["2026-09-25T14:49:20.282577+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.324076+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.324732+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.379542+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.471929+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.783830+00:00", "trade", 12.365, 121.0]
["2026-09-25T14:49:20.921089+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.921442+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.926203+00:00", "trade", 12.365, 100.0]
["2026-09-25T14:49:20.931870+00:00", "trade", 12.365, 100.0]
["2026-09-25T14:49:20.971828+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.972374+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.972647+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.973081+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:20.973131+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.019460+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.091326+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.091333+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.091345+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:49:21.091353+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.091620+00:00", "trade", 12.36, 90.0]
["2026-09-25T14:49:21.091864+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.188956+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.188994+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:49:21.188995+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.189280+00:00", "trade", 12.36, 90.0]
["2026-09-25T14:49:21.189446+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.190852+00:00", "trade", 12.36, 20.0]
["2026-09-25T14:49:21.190853+00:00", "trade", 12.36, 80.0]
["2026-09-25T14:49:21.432642+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.432730+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.697491+00:00", "trade", 12.37, 1175.0]
["2026-09-25T14:49:21.697509+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.697529+00:00", "trade", 12.365, 1175.0]
["2026-09-25T14:49:21.697547+00:00", "trade", 12.37, 20.0]
["2026-09-25T14:49:21.697562+00:00", "trade", 12.365, 20.0]
["2026-09-25T14:49:21.697570+00:00", "trade", 12.37, 5.0]
["2026-09-25T14:49:21.697596+00:00", "trade", 12.365, 5.0]
["2026-09-25T14:49:21.698278+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.698715+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.722676+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:21.834570+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:49:21.834570+00:00", "trade", 12.36, 90.0]
["2026-09-25T14:49:22.047435+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.267124+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.267152+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.268324+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.268427+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.268462+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.275912+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.406611+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.406850+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.407565+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.514501+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.514528+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.514549+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.514922+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.514941+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.514971+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.520832+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.573783+00:00", "trade", 12.365, 1200.0]
["2026-09-25T14:49:22.596114+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.844410+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.844436+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:22.971870+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:23.106405+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:23.207889+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:23.354941+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.001944+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:49:24.002633+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.003112+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.056858+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.061794+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.062225+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.062565+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.062601+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.063015+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.063243+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.063246+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:24.063714+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.064135+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.067507+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.072803+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.117218+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.258722+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.276057+00:00", "trade", 12.36, 33.0]
["2026-09-25T14:49:24.277283+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.284387+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:49:24.409185+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.409567+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.410387+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.411666+00:00", "trade", 12.37, 6.0]
["2026-09-25T14:49:24.412094+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:24.412121+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.412131+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.412164+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.412182+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.412270+00:00", "trade", 12.37, 70.0]
["2026-09-25T14:49:24.412271+00:00", "trade", 12.37, 5.0]
["2026-09-25T14:49:24.412271+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:24.412488+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:49:24.412500+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.412658+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.412669+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.423699+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.431027+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.435658+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:49:24.435658+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.535594+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:49:24.535995+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.536092+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.536445+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.763004+00:00", "trade", 12.3601, 500.0]
["2026-09-25T14:49:24.767361+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.767809+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.785197+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.785657+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.796866+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.963194+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.963201+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.963208+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.963214+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.963221+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.963257+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:24.963665+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.963695+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.963707+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:24.963719+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.055265+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.094793+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.117617+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.146866+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.147340+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.167566+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.167586+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.441148+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:49:25.441149+00:00", "trade", 12.37, 950.0]
["2026-09-25T14:49:25.441152+00:00", "trade", 12.37, 5.0]
["2026-09-25T14:49:25.441155+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:25.441176+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441181+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:49:25.441183+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441189+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441196+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441210+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441217+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441223+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441231+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441239+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441246+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441252+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441260+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441267+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441274+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441288+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441294+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441301+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441315+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441321+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441327+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441334+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441341+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441350+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441357+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441722+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.441979+00:00", "trade", 12.375, 391.0]
["2026-09-25T14:49:25.441996+00:00", "trade", 12.375, 389.0]
["2026-09-25T14:49:25.442086+00:00", "trade", 12.375, 391.0]
["2026-09-25T14:49:25.442208+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.442240+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.442404+00:00", "trade", 12.375, 389.0]
["2026-09-25T14:49:25.442505+00:00", "trade", 12.375, 389.0]
["2026-09-25T14:49:25.442556+00:00", "trade", 12.375, 389.0]
["2026-09-25T14:49:25.442577+00:00", "trade", 12.375, 121.0]
["2026-09-25T14:49:25.442611+00:00", "trade", 12.375, 389.0]
["2026-09-25T14:49:25.442847+00:00", "trade", 12.375, 238.0]
["2026-09-25T14:49:25.442882+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444577+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444604+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444611+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444873+00:00", "trade", 12.375, 600.0]
["2026-09-25T14:49:25.444884+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444891+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444896+00:00", "trade", 12.375, 1291.0]
["2026-09-25T14:49:25.444898+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444905+00:00", "trade", 12.375, 1100.0]
["2026-09-25T14:49:25.444905+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444906+00:00", "trade", 12.37, 81.0]
["2026-09-25T14:49:25.444908+00:00", "trade", 12.37, 81.0]
["2026-09-25T14:49:25.444909+00:00", "trade", 12.37, 81.0]
["2026-09-25T14:49:25.444909+00:00", "trade", 12.375, 200.0]
["2026-09-25T14:49:25.444912+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.444912+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.444913+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444914+00:00", "trade", 12.375, 813.0]
["2026-09-25T14:49:25.444914+00:00", "trade", 12.37, 12.0]
["2026-09-25T14:49:25.444914+00:00", "trade", 12.37, 55.0]
["2026-09-25T14:49:25.444918+00:00", "trade", 12.37, 800.0]
["2026-09-25T14:49:25.444918+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.444918+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.444919+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444921+00:00", "trade", 12.37, 77.0]
["2026-09-25T14:49:25.444924+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:49:25.444925+00:00", "trade", 12.37, 23044.0]
["2026-09-25T14:49:25.444926+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444927+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.444928+00:00", "trade", 12.37, 48.0]
["2026-09-25T14:49:25.444928+00:00", "trade", 12.37, 206.0]
["2026-09-25T14:49:25.444928+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.444933+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444939+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444947+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444951+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.444952+00:00", "trade", 12.37, 47.0]
["2026-09-25T14:49:25.444954+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444961+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444968+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444975+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444981+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444987+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.444994+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445001+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445002+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.445002+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.445002+00:00", "trade", 12.37, 28.0]
["2026-09-25T14:49:25.445002+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.445008+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445012+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445020+00:00", "trade", 12.375, 406.0]
["2026-09-25T14:49:25.445023+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445029+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445036+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445043+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445049+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445056+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445063+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445064+00:00", "trade", 12.375, 481.0]
["2026-09-25T14:49:25.445068+00:00", "trade", 12.37, 25.0]
["2026-09-25T14:49:25.445070+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445076+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445078+00:00", "trade", 12.37, 47.0]
["2026-09-25T14:49:25.445083+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445098+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445105+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445112+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445125+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.445133+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445139+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445146+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445152+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445159+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445169+00:00", "trade", 12.375, 210.0]
["2026-09-25T14:49:25.445171+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:49:25.445173+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445178+00:00", "trade", 12.375, 704.0]
["2026-09-25T14:49:25.445180+00:00", "trade", 12.375, 280.0]
["2026-09-25T14:49:25.445180+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445196+00:00", "trade", 12.37, 174.0]
["2026-09-25T14:49:25.445210+00:00", "trade", 12.37, 13.0]
["2026-09-25T14:49:25.445215+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445220+00:00", "trade", 12.375, 397.0]
["2026-09-25T14:49:25.445233+00:00", "trade", 12.375, 12.0]
["2026-09-25T14:49:25.445233+00:00", "trade", 12.375, 300.0]
["2026-09-25T14:49:25.445238+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445242+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:49:25.445244+00:00", "trade", 12.37, 13.0]
["2026-09-25T14:49:25.445245+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:49:25.445248+00:00", "trade", 12.37, 13.0]
["2026-09-25T14:49:25.445248+00:00", "trade", 12.37, 406.0]
["2026-09-25T14:49:25.445248+00:00", "trade", 12.37, 174.0]
["2026-09-25T14:49:25.445248+00:00", "trade", 12.37, 207.0]
["2026-09-25T14:49:25.445249+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:49:25.445250+00:00", "trade", 12.37, 75.0]
["2026-09-25T14:49:25.445252+00:00", "trade", 12.37, 113.0]
["2026-09-25T14:49:25.445255+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.445257+00:00", "trade", 12.37, 25.0]
["2026-09-25T14:49:25.445257+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.445258+00:00", "trade", 12.37, 400.0]
["2026-09-25T14:49:25.445262+00:00", "trade", 12.37, 387.0]
["2026-09-25T14:49:25.445264+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:49:25.445266+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.445266+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445267+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:49:25.445277+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:49:25.445280+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445295+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445296+00:00", "trade", 12.375, 900.0]
["2026-09-25T14:49:25.445302+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445309+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445321+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:49:25.445321+00:00", "trade", 12.37, 134.0]
["2026-09-25T14:49:25.445321+00:00", "trade", 12.37, 3.0]
["2026-09-25T14:49:25.445325+00:00", "trade", 12.37, 175.0]
["2026-09-25T14:49:25.445331+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445360+00:00", "trade", 12.37, 57.0]
["2026-09-25T14:49:25.445371+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445387+00:00", "trade", 12.37, 151.0]
["2026-09-25T14:49:25.445387+00:00", "trade", 12.37, 62.0]
["2026-09-25T14:49:25.445387+00:00", "trade", 12.37, 7.0]
["2026-09-25T14:49:25.445419+00:00", "trade", 12.37, 430.0]
["2026-09-25T14:49:25.445428+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.445432+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445456+00:00", "trade", 12.37, 487.0]
["2026-09-25T14:49:25.445473+00:00", "trade", 12.37, 151.0]
["2026-09-25T14:49:25.445490+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445505+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445515+00:00", "trade", 12.375, 220.0]
["2026-09-25T14:49:25.445519+00:00", "trade", 12.375, 150.0]
["2026-09-25T14:49:25.445527+00:00", "trade", 12.375, 626.0]
["2026-09-25T14:49:25.445527+00:00", "trade", 12.37, 50.0]
["2026-09-25T14:49:25.445528+00:00", "trade", 12.37, 28.0]
["2026-09-25T14:49:25.445528+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445530+00:00", "trade", 12.37, 387.0]
["2026-09-25T14:49:25.445541+00:00", "trade", 12.37, 548.0]
["2026-09-25T14:49:25.445551+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.445554+00:00", "trade", 12.37, 50.0]
["2026-09-25T14:49:25.445554+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.445580+00:00", "trade", 12.37, 178.0]
["2026-09-25T14:49:25.445586+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.445600+00:00", "trade", 12.37, 3.0]
["2026-09-25T14:49:25.445600+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.445609+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.445609+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445614+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445617+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.445623+00:00", "trade", 12.37, 42.0]
["2026-09-25T14:49:25.445630+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.445637+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.445685+00:00", "trade", 12.37, 58.0]
["2026-09-25T14:49:25.445771+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.445792+00:00", "trade", 12.37, 142.0]
["2026-09-25T14:49:25.445913+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.445919+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.446066+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.446128+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.446183+00:00", "trade", 12.37, 15.0]
["2026-09-25T14:49:25.446246+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.446425+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:49:25.446481+00:00", "trade", 12.36, 13.0]
["2026-09-25T14:49:25.446564+00:00", "trade", 12.37, 900.0]
["2026-09-25T14:49:25.446632+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.446660+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.447049+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.447078+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.448099+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.451136+00:00", "trade", 12.375, 207.0]
["2026-09-25T14:49:25.452553+00:00", "trade", 12.375, 200.0]
["2026-09-25T14:49:25.452593+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.452618+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.452970+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.453122+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.478196+00:00", "trade", 12.375, 3.0]
["2026-09-25T14:49:25.478235+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.482173+00:00", "trade", 12.37, 3.0]
["2026-09-25T14:49:25.491091+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.491117+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.491401+00:00", "trade", 12.365, 389.0]
["2026-09-25T14:49:25.491427+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.491621+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.491677+00:00", "trade", 12.365, 389.0]
["2026-09-25T14:49:25.492735+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.495622+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496669+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496684+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496687+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.496688+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.496689+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:49:25.496690+00:00", "trade", 12.37, 98.0]
["2026-09-25T14:49:25.496703+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.496703+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.496706+00:00", "trade", 12.37, 94.0]
["2026-09-25T14:49:25.496707+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:49:25.496711+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:49:25.496714+00:00", "trade", 12.37, 82.0]
["2026-09-25T14:49:25.496715+00:00", "trade", 12.37, 75.0]
["2026-09-25T14:49:25.496717+00:00", "trade", 12.37, 25.0]
["2026-09-25T14:49:25.496718+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.496720+00:00", "trade", 12.37, 13.0]
["2026-09-25T14:49:25.496724+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:49:25.496727+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496734+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496741+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496747+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496753+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496756+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.496760+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496768+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496774+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496775+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.496781+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496787+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496794+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496802+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496809+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496816+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496824+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496831+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496844+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496851+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:25.496852+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496858+00:00", "trade", 12.37, 97.0]
["2026-09-25T14:49:25.496858+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.496858+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.496858+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:25.496859+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496879+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496886+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496893+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496900+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496906+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496914+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496922+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496930+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496937+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496943+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496950+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496957+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496971+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.496986+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.497001+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.497042+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.497066+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:25.497082+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.497103+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.497191+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.497209+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.497262+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.497270+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.497292+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.497675+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.497701+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.497708+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.497871+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.498048+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.498219+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.498517+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.498598+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.501729+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.527718+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.527725+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.528611+00:00", "trade", 12.375, 210.0]
["2026-09-25T14:49:25.548110+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.548771+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.548917+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.563325+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.596827+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.749313+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.749403+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.818366+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.822018+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.891936+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.944823+00:00", "trade", 12.375, 627.0]
["2026-09-25T14:49:25.944882+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:25.984497+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:26.443824+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:26.443926+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:26.443953+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:26.443956+00:00", "trade", 12.375, 196.0]
["2026-09-25T14:49:26.444607+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:26.444641+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:26.444705+00:00", "trade", 12.375, 300.0]
["2026-09-25T14:49:26.445216+00:00", "trade", 12.375, 1600.0]
["2026-09-25T14:49:26.445999+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:26.446566+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:26.447128+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:26.447985+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:26.449033+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:26.492469+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:26.492498+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:26.493297+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:26.511617+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:26.511654+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:27.067029+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.415715+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.487399+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.487426+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.487934+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.488167+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.488283+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.488581+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.488733+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.492405+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.495819+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.495844+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.496583+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.497328+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.497353+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.500112+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.589891+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.590360+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.590819+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.605312+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.605319+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.605326+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.605336+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:49:27.605338+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.605341+00:00", "trade", 12.37, 83.0]
["2026-09-25T14:49:27.627028+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.806252+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.946563+00:00", "trade", 12.3798, 80.0]
["2026-09-25T14:49:27.948740+00:00", "trade", 12.375, 1.0]
["2026-09-25T14:49:27.953868+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:27.953959+00:00", "trade", 12.375, 10.0]
["2026-09-25T14:49:27.961512+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:28.218710+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:28.218834+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:28.220284+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:28.252828+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:28.349907+00:00", "trade", 12.3798, 200.0]
["2026-09-25T14:49:28.355991+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:28.356173+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:28.397226+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:28.961657+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:29.070995+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:29.071021+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:29.071771+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:29.072176+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:29.140745+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:29.348157+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:29.701103+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:29.701130+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:29.701640+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:29.826955+00:00", "trade", 12.375, 162.0]
["2026-09-25T14:49:29.850296+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:29.923497+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:30.234725+00:00", "trade", 12.3752, 100.0]
["2026-09-25T14:49:30.249808+00:00", "trade", 12.3534, 46.0]
["2026-09-25T14:49:30.535320+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:30.535497+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:30.535545+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:30.536070+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:30.536552+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:30.553126+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:30.610416+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:30.674750+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:30.675946+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:30.704905+00:00", "trade", 12.3733, 15.0]
["2026-09-25T14:49:30.781983+00:00", "trade", 12.38, 30.0]
["2026-09-25T14:49:30.781998+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.069317+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.069349+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.069693+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.069939+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.077305+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.077357+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.077612+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.077635+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.078109+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.078145+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.078197+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.078700+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.078824+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.150511+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.668956+00:00", "trade", 12.3717, 1000.0]
["2026-09-25T14:49:31.670884+00:00", "trade", 12.37, 95.0]
["2026-09-25T14:49:31.679241+00:00", "trade", 12.375, 10.0]
["2026-09-25T14:49:31.781039+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781040+00:00", "trade", 12.38, 200.0]
["2026-09-25T14:49:31.781058+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781059+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:49:31.781065+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781069+00:00", "trade", 12.38, 299.0]
["2026-09-25T14:49:31.781071+00:00", "trade", 12.38, 470.0]
["2026-09-25T14:49:31.781072+00:00", "trade", 12.38, 200.0]
["2026-09-25T14:49:31.781072+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781079+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781086+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781095+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781102+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781115+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781122+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781129+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781135+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781142+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781148+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781155+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781162+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781176+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781190+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781197+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781203+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781210+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781335+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:31.781349+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781357+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781364+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781371+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781378+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781385+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781390+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:31.781399+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781421+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781511+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:49:31.781548+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781571+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781578+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781616+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:31.781647+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781654+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:49:31.781746+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:31.781886+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781900+00:00", "trade", 12.38, 50.0]
["2026-09-25T14:49:31.781904+00:00", "trade", 12.38, 50.0]
["2026-09-25T14:49:31.781907+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:31.781967+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:49:31.781973+00:00", "trade", 12.38, 50.0]
["2026-09-25T14:49:31.781975+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:49:31.781981+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:49:31.781982+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:49:31.781988+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:49:31.781994+00:00", "trade", 12.38, 400.0]
["2026-09-25T14:49:31.781998+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782003+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782009+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782017+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782023+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782029+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782035+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782043+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782051+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782057+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782064+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782071+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782078+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782084+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782121+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782385+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:49:31.782424+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.782532+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.783191+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:31.783596+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.786001+00:00", "trade", 12.38, 20.0]
["2026-09-25T14:49:31.786100+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.787617+00:00", "trade", 12.3899, 300.0]
["2026-09-25T14:49:31.788612+00:00", "trade", 12.385, 100.0]
["2026-09-25T14:49:31.789366+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.811572+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.811580+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.812041+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.812048+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.812072+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:31.881203+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.011110+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.011762+00:00", "trade", 12.38, 6.0]
["2026-09-25T14:49:32.011840+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.011846+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.012755+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.013416+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.013846+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.019414+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.052042+00:00", "trade", 12.3826, 1.0]
["2026-09-25T14:49:32.088745+00:00", "trade", 12.385, 5.0]
["2026-09-25T14:49:32.188140+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.260903+00:00", "trade", 12.385, 20.0]
["2026-09-25T14:49:32.261564+00:00", "trade", 12.38, 2.0]
["2026-09-25T14:49:32.609136+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.609465+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.609592+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:32.788611+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.112895+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.113358+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.291482+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.291501+00:00", "trade", 12.385, 15.0]
["2026-09-25T14:49:33.291910+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.292348+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.292799+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.328431+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.519357+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.519382+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.520184+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.546895+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.568538+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:33.983820+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027549+00:00", "trade", 12.39, 370.0]
["2026-09-25T14:49:34.027550+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027564+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027571+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027577+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027591+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027598+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027604+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027610+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027617+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027623+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027630+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027637+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027639+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:49:34.027640+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:34.027644+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:49:34.027644+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027645+00:00", "trade", 12.39, 300.0]
["2026-09-25T14:49:34.027648+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027651+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027658+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027664+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027670+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027677+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027684+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027691+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027698+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027718+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027725+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:34.027952+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:49:34.027953+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:49:34.027953+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.028285+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.028463+00:00", "trade", 12.395, 8866.0]
["2026-09-25T14:49:34.029030+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.031296+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:49:34.032637+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.066470+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.066476+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.128221+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.336058+00:00", "trade", 12.3957, 100.0]
["2026-09-25T14:49:34.484889+00:00", "trade", 12.395, 200.0]
["2026-09-25T14:49:34.652802+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.721083+00:00", "trade", 12.3929, 1.0]
["2026-09-25T14:49:34.969348+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.969425+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.969490+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.969695+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.969916+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.974081+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.974650+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.974748+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.975960+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.975985+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:34.976019+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.136700+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.235164+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375653+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375660+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375667+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375673+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375680+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375687+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375693+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375700+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375707+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375749+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375756+00:00", "trade", 12.39, 26.0]
["2026-09-25T14:49:35.375756+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375762+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375769+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375775+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375777+00:00", "trade", 12.39, 9.0]
["2026-09-25T14:49:35.375783+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375785+00:00", "trade", 12.39, 13.0]
["2026-09-25T14:49:35.375786+00:00", "trade", 12.39, 3.0]
["2026-09-25T14:49:35.375789+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:49:35.375790+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375797+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375804+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.375812+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.376060+00:00", "trade", 12.39, 20.0]
["2026-09-25T14:49:35.380739+00:00", "trade", 12.39, 300.0]
["2026-09-25T14:49:35.380780+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:35.413139+00:00", "trade", 12.39, 18.0]
["2026-09-25T14:49:36.324755+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:36.343088+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:36.419351+00:00", "trade", 12.3999, 10000.0]
["2026-09-25T14:49:37.090629+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.112418+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.179583+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.182418+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.220879+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.328735+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.380714+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.878796+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.878805+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.878875+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.889449+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.912344+00:00", "trade", 12.2968, 11.0]
["2026-09-25T14:49:37.949978+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:37.996450+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:38.199632+00:00", "trade", 12.395, 50.0]
["2026-09-25T14:49:38.295150+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:38.394210+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:38.458830+00:00", "trade", 12.395, 3000.0]
["2026-09-25T14:49:38.666818+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:38.930644+00:00", "trade", 12.3901, 200.0]
["2026-09-25T14:49:38.989529+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:39.023804+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:39.052131+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:39.124240+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:39.149989+00:00", "trade", 12.395, 500.0]
["2026-09-25T14:49:39.170008+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:49:39.261073+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:39.371221+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:39.444299+00:00", "trade", 12.395, 389.0]
["2026-09-25T14:49:39.456134+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:39.546001+00:00", "trade", 12.39, 239.0]
["2026-09-25T14:49:39.812837+00:00", "trade", 12.4, 80.0]
["2026-09-25T14:49:39.886995+00:00", "trade", 12.395, 200.0]
["2026-09-25T14:49:40.034680+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.035179+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.058974+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062237+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062238+00:00", "trade", 12.39, 2264.0]
["2026-09-25T14:49:40.062250+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062257+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062265+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062271+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062277+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062284+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062290+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062297+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062304+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062317+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:49:40.062332+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062345+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062352+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062358+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062365+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062371+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062377+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062390+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062397+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062422+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062429+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062435+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062519+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:49:40.062520+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062527+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:49:40.062646+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062752+00:00", "trade", 12.39, 300.0]
["2026-09-25T14:49:40.062764+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:49:40.062825+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:49:40.062826+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.063209+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.063230+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.063480+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.063534+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.063541+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.063731+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.095348+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.095858+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.096303+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.131572+00:00", "trade", 12.3828, 1420.0]
["2026-09-25T14:49:40.295885+00:00", "trade", 12.3801, 1500.0]
["2026-09-25T14:49:40.296641+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.504451+00:00", "trade", 12.385, 300.0]
["2026-09-25T14:49:40.703324+00:00", "trade", 12.3577, 100.0]
["2026-09-25T14:49:40.721001+00:00", "trade", 12.385, 72.0]
["2026-09-25T14:49:40.730085+00:00", "trade", 12.385, 1.0]
["2026-09-25T14:49:40.783771+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.784225+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.784270+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.784726+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:40.849914+00:00", "trade", 12.3872, 2.0]
["2026-09-25T14:49:40.876685+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.155283+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.175942+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.175992+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.176021+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.176044+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.176048+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.176459+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.176480+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.176875+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.176895+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.176913+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.177184+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.256523+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.256533+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.256643+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.257050+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.257544+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.257594+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.257618+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.257678+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.257750+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.257867+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.258027+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.258142+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.258167+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.258180+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.258229+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.258614+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.379004+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.379029+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.379807+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.397885+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:49:41.397911+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.398569+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.420564+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.809524+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.809551+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.875169+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.875170+00:00", "trade", 12.39, 200.0]
["2026-09-25T14:49:41.875206+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:41.930645+00:00", "trade", 12.385, 10.0]
["2026-09-25T14:49:42.591634+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:42.661549+00:00", "trade", 12.385, 200.0]
["2026-09-25T14:49:42.661635+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:42.661671+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:42.662191+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:49:42.662624+00:00", "trade", 12.385, 99.0]
["2026-09-25T14:49:42.662626+00:00", "trade", 12.385, 10.0]
["2026-09-25T14:49:42.702138+00:00", "trade", 12.385, 100.0]
["2026-09-25T14:49:42.714414+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:42.734997+00:00", "trade", 12.3898, 50.0]
["2026-09-25T14:49:42.995365+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:43.030472+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:43.030498+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:43.031011+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:43.147323+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:43.328447+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:43.837182+00:00", "trade", 12.385, 20.0]
["2026-09-25T14:49:43.893764+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:43.897750+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:43.898532+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:43.898988+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:43.949384+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:43.996207+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:44.065130+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:44.065157+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:44.728401+00:00", "trade", 12.385, 30.0]
["2026-09-25T14:49:44.866997+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:44.891912+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.263703+00:00", "trade", 12.3593, 100.0]
["2026-09-25T14:49:45.430681+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.519765+00:00", "trade", 12.385, 200.0]
["2026-09-25T14:49:45.649338+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.649972+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.750117+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.794910+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:45.795215+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.797043+00:00", "trade", 12.385, 600.0]
["2026-09-25T14:49:45.797222+00:00", "trade", 12.385, 600.0]
["2026-09-25T14:49:45.911366+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.981960+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.982098+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.982106+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.982113+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.982128+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.982137+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:49:45.982144+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.982151+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.982590+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.982600+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.982730+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.985197+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.986526+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:45.993041+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.005601+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.005624+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.005626+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:46.005639+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:46.005665+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.005909+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.006177+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.006378+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.014482+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.018948+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.089493+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.089926+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.111166+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.134579+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.150341+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.159883+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.159951+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.160247+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.180172+00:00", "trade", 12.3657, 1.0]
["2026-09-25T14:49:46.183876+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.184364+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.191217+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.191752+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200417+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200438+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200440+00:00", "trade", 12.38, 200.0]
["2026-09-25T14:49:46.200442+00:00", "trade", 12.38, 300.0]
["2026-09-25T14:49:46.200453+00:00", "trade", 12.38, 5.0]
["2026-09-25T14:49:46.200459+00:00", "trade", 12.38, 495.0]
["2026-09-25T14:49:46.200462+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200463+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:49:46.200474+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200494+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200500+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200513+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200520+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200522+00:00", "trade", 12.38, 99.0]
["2026-09-25T14:49:46.200526+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200533+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200539+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200546+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200553+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200568+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200574+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200580+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200587+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200594+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200600+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200607+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200614+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200622+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200628+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200876+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200884+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200893+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.200905+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.201017+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.201371+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.201400+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.201605+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.201615+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.205707+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.212105+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.220548+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.221212+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.254054+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.270653+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.371808+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.467762+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:49:46.467780+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.467794+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.467800+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.467807+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.467814+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.467821+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.467828+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.467834+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.467841+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.467848+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.467854+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:49:46.468020+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:49:46.468027+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:49:46.468034+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:49:46.468040+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:49:46.468047+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:49:46.468053+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:49:46.468059+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:49:46.468064+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:46.468065+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468066+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468072+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468080+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468089+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468095+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468102+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468108+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468114+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468121+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468142+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468302+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468303+00:00", "trade", 12.38, 500.0]
["2026-09-25T14:49:46.468387+00:00", "trade", 12.38, 35.0]
["2026-09-25T14:49:46.468390+00:00", "trade", 12.38, 20.0]
["2026-09-25T14:49:46.468412+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468474+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468497+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468566+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468606+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468686+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468701+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468708+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468719+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468724+00:00", "trade", 12.38, 4.0]
["2026-09-25T14:49:46.468758+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468766+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.468819+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.473259+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.476124+00:00", "trade", 12.38, 2.0]
["2026-09-25T14:49:46.509499+00:00", "trade", 12.3596, 83.0]
["2026-09-25T14:49:46.524691+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.900417+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:46.901201+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:49:47.844540+00:00", "trade", 12.3598, 900.0]
["2026-09-25T14:49:47.862930+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:47.964213+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:47.969043+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.011219+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.011261+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.312602+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.312628+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.313085+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.313641+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.313736+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.313946+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.314423+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.314516+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.314979+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.351588+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.352483+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.352838+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.352863+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.352949+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.354238+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.373273+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424414+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424421+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424428+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424435+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424442+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424446+00:00", "trade", 12.38, 200.0]
["2026-09-25T14:49:48.424449+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424463+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424470+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424476+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424483+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424490+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424527+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424534+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424565+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424651+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424685+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424735+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424742+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:48.424748+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424755+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424762+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424769+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424776+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424776+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424784+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424791+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.424842+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:48.424856+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:48.424864+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.425337+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.426262+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:49:48.440481+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.440555+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.440583+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.440584+00:00", "trade", 12.38, 50.0]
["2026-09-25T14:49:48.440585+00:00", "trade", 12.38, 50.0]
["2026-09-25T14:49:48.441072+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.441530+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.469035+00:00", "trade", 12.38, 25.0]
["2026-09-25T14:49:48.518686+00:00", "trade", 12.38, 75.0]
["2026-09-25T14:49:48.518733+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.518753+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.518797+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.518839+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.518955+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.533902+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.533951+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.585966+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.700029+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.701720+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.711592+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.711618+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.758563+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.858232+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.949054+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:48.949444+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.058318+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.114391+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.114421+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.116210+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.167866+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.175420+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.437150+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.437195+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.790397+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.854359+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.854366+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.854581+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:49.854868+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:50.533801+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:50.534265+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:50.552580+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:50.553040+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:50.553477+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:50.575374+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:50.586321+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:50.587568+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:50.589628+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:50.651504+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:51.095567+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:51.935900+00:00", "trade", 12.3267, 400.0]
["2026-09-25T14:49:52.195971+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:52.596246+00:00", "trade", 12.3739, 200.0]
["2026-09-25T14:49:52.596407+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:49:52.596967+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:52.597329+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:52.697469+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:52.814334+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:52.862877+00:00", "trade", 12.3662, 2.0]
["2026-09-25T14:49:52.922486+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:52.968512+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:52.974668+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:53.084326+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:53.221949+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:53.230414+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:53.230643+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:53.303092+00:00", "trade", 12.3663, 1.0]
["2026-09-25T14:49:53.525638+00:00", "trade", 12.38, 40.0]
["2026-09-25T14:49:53.816063+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:53.816088+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:53.903152+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:54.969952+00:00", "trade", 12.3702, 9.0]
["2026-09-25T14:49:54.970029+00:00", "trade", 12.37, 9.0]
["2026-09-25T14:49:54.970646+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:54.981345+00:00", "trade", 12.375, 1.0]
["2026-09-25T14:49:55.082687+00:00", "trade", 12.3752, 161.0]
["2026-09-25T14:49:55.082802+00:00", "trade", 12.3752, 1.0]
["2026-09-25T14:49:55.106772+00:00", "trade", 12.372, 3000.0]
["2026-09-25T14:49:55.123135+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:55.126822+00:00", "trade", 12.375, 600.0]
["2026-09-25T14:49:55.127251+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:49:55.127313+00:00", "trade", 12.375, 300.0]
["2026-09-25T14:49:55.127313+00:00", "trade", 12.375, 26.0]
["2026-09-25T14:49:55.127339+00:00", "trade", 12.375, 26.0]
["2026-09-25T14:49:55.128587+00:00", "trade", 12.375, 63.0]
["2026-09-25T14:49:55.219412+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:55.219508+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:55.220573+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:55.236387+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:55.245460+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:55.245624+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:55.339659+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:55.339826+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:55.610998+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:55.674847+00:00", "trade", 12.3701, 1200.0]
["2026-09-25T14:49:55.733510+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:55.791718+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.002029+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.093257+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278416+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278423+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278586+00:00", "trade", 12.37, 900.0]
["2026-09-25T14:49:56.278586+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278609+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:49:56.278619+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278623+00:00", "trade", 12.37, 333.0]
["2026-09-25T14:49:56.278627+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278635+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278642+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278648+00:00", "trade", 12.37, 113.0]
["2026-09-25T14:49:56.278650+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278658+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278666+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278671+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:49:56.278674+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278678+00:00", "trade", 12.37, 9257.0]
["2026-09-25T14:49:56.278679+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:56.278680+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:49:56.278682+00:00", "trade", 12.37, 16.0]
["2026-09-25T14:49:56.278685+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278692+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:56.278695+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278702+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278709+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278717+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278724+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:56.278727+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278734+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.278741+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:56.278755+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:56.278763+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:56.278771+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:56.278778+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:56.278784+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:56.278791+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:56.278800+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:56.278817+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:56.278831+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278838+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278844+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278868+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278875+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278883+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278889+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278897+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278904+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278933+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278940+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278956+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.278999+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.279538+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.279613+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.279627+00:00", "trade", 12.36, 3.0]
["2026-09-25T14:49:56.279642+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.279848+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.279932+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.280259+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.280415+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.281077+00:00", "trade", 12.365, 399.0]
["2026-09-25T14:49:56.281541+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.284323+00:00", "trade", 12.36, 539.0]
["2026-09-25T14:49:56.285333+00:00", "trade", 12.37, 12.0]
["2026-09-25T14:49:56.308029+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.308822+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:49:56.309171+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.309178+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.309225+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.309244+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.309400+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.309425+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.331409+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:49:56.331419+00:00", "trade", 12.37, 2700.0]
["2026-09-25T14:49:56.331499+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.331526+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.331573+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.331777+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.331891+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.331915+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.331959+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.332363+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.332648+00:00", "trade", 12.37, 7900.0]
["2026-09-25T14:49:56.333091+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.379368+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.379532+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.379683+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.379737+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:56.379758+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.379781+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.379843+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.379853+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.379860+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:56.379872+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.379880+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:56.379905+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.379907+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:56.379916+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.379917+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:56.379963+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:56.379970+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:56.379981+00:00", "trade", 12.37, 75.0]
["2026-09-25T14:49:56.379982+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:56.379986+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:56.380005+00:00", "trade", 12.37, 389.0]
["2026-09-25T14:49:56.380034+00:00", "trade", 12.37, 389.0]
["2026-09-25T14:49:56.380090+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:56.380335+00:00", "trade", 12.37, 75.0]
["2026-09-25T14:49:56.380373+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:56.392056+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:49:56.392117+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.392219+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.392269+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.392381+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.392394+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.392474+00:00", "trade", 12.37, 50.0]
["2026-09-25T14:49:56.392937+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.393100+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.420147+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.431287+00:00", "trade", 12.375, 700.0]
["2026-09-25T14:49:56.472376+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.481334+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.486600+00:00", "trade", 12.3769, 3.0]
["2026-09-25T14:49:56.896222+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.896230+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.896360+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.899098+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:56.921124+00:00", "trade", 12.3016, 1.0]
["2026-09-25T14:49:57.070060+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:57.070065+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:57.070071+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:57.070072+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:57.070126+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:57.070173+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:57.070180+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:57.070204+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:57.070225+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:57.070293+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:57.070342+00:00", "trade", 12.37, 21.0]
["2026-09-25T14:49:57.070356+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:57.070357+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:57.070358+00:00", "trade", 12.37, 50.0]
["2026-09-25T14:49:57.070359+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:49:57.070359+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:49:57.070359+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:57.070368+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:49:57.070383+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070384+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070403+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070421+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070518+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070547+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070665+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070705+00:00", "trade", 12.37, 63.0]
["2026-09-25T14:49:57.070754+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070760+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070767+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070786+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070793+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070800+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070806+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070819+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070827+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070841+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070990+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.070997+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.071020+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.071043+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.071164+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.071455+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.073889+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:49:57.075046+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.153480+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.212585+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.215849+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.532437+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.532871+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.565907+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.603349+00:00", "trade", 12.365, 7.0]
["2026-09-25T14:49:57.647257+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.776081+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:57.901016+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:58.183781+00:00", "trade", 12.365, 3000.0]
["2026-09-25T14:49:58.207559+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:58.219008+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:58.849695+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:59.185891+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:59.185949+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:49:59.484935+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:00.131685+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:50:00.185418+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:00.186208+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:00.186235+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:00.211360+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:00.212254+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:00.213077+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:00.288933+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:00.341809+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:00.866389+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:00.969522+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.015693+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.015882+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.016098+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.016359+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.021811+00:00", "trade", 12.3675, 5.0]
["2026-09-25T14:50:01.022595+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.103549+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.185159+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.185651+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.186261+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.187592+00:00", "trade", 12.365, 50.0]
["2026-09-25T14:50:01.204138+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.207912+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.207948+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:01.207973+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.208017+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.208297+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.208420+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.208751+00:00", "trade", 12.36, 50.0]
["2026-09-25T14:50:01.208851+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.214612+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.244236+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.283772+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:50:01.284367+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.284656+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.285108+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.285118+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.285558+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.290768+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.290845+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.291110+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.291237+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.291241+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.291347+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.291398+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.291448+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.291725+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.291749+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.291829+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.291985+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.292359+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.292414+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.292650+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.292812+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.293094+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.293262+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.310779+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.324807+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.325595+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.337490+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:01.337529+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:01.352537+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.365988+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:01.366758+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:01.385388+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:01.864464+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:02.177073+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:50:02.184497+00:00", "trade", 12.365, 55.0]
["2026-09-25T14:50:02.375519+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:02.439639+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:02.484145+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:02.564901+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:02.565081+00:00", "trade", 12.3697, 18.0]
["2026-09-25T14:50:02.565272+00:00", "trade", 12.37, 36.0]
["2026-09-25T14:50:02.565272+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:02.565860+00:00", "trade", 12.3697, 36.0]
["2026-09-25T14:50:02.566895+00:00", "trade", 12.37, 18.0]
["2026-09-25T14:50:02.586338+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:02.588046+00:00", "trade", 12.3697, 1.0]
["2026-09-25T14:50:02.822353+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:02.827327+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:02.979443+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.054809+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.481140+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.481190+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.561186+00:00", "trade", 12.3674, 2.0]
["2026-09-25T14:50:03.720022+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:50:03.720022+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.720041+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.720048+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.720056+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.720062+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.720073+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.720080+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.720087+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.720094+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:03.720254+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:50:03.720255+00:00", "trade", 12.37, 163.0]
["2026-09-25T14:50:03.720256+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:50:03.720261+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:50:03.720275+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:50:03.720284+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720290+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720297+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720303+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720310+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720317+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720324+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720331+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720339+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720345+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720352+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720358+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720364+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720371+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720378+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720384+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720391+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720404+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720554+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720678+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720832+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720953+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720961+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.720998+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.721416+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.722922+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.723153+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.725083+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:50:03.739502+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.739526+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.821062+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:03.994497+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:04.011311+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:04.011341+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:04.112421+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:04.385641+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:50:04.523108+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:04.651606+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:04.677750+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:04.677796+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:04.720925+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047775+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047869+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:50:05.047871+00:00", "trade", 12.37, 77.0]
["2026-09-25T14:50:05.047872+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:05.047874+00:00", "trade", 12.37, 400.0]
["2026-09-25T14:50:05.047877+00:00", "trade", 12.37, 30.0]
["2026-09-25T14:50:05.047914+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047921+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047930+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047937+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047944+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047950+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047957+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047964+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047971+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047979+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.047987+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:05.047990+00:00", "trade", 12.37, 75.0]
["2026-09-25T14:50:05.047996+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:50:05.047997+00:00", "trade", 12.37, 600.0]
["2026-09-25T14:50:05.048002+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.048009+00:00", "trade", 12.37, 4.0]
["2026-09-25T14:50:05.048009+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.048018+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.048025+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.048033+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.048040+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:50:05.048043+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048049+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048056+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048060+00:00", "trade", 12.37, 50.0]
["2026-09-25T14:50:05.048060+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:05.048061+00:00", "trade", 12.37, 2000.0]
["2026-09-25T14:50:05.048061+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048063+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048071+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048079+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048086+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048094+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048102+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048112+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048115+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:50:05.048120+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:05.048121+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.048130+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.048147+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.048154+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.048178+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.048217+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.048504+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.048680+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.048978+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.049165+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.050568+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.050756+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.051412+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.052089+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.052116+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.052839+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.071374+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.077403+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:50:05.077794+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.077825+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.077842+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.077914+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:50:05.078064+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.078071+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.078222+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.087221+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.111392+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.117804+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:50:05.117892+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:50:05.117954+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:50:05.118114+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.118144+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:50:05.118304+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.118530+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.148004+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.148231+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.148559+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.189763+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.222617+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.223308+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.223420+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.223548+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.237423+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.265407+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.265433+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.303951+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.352005+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.352031+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.585499+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.771834+00:00", "trade", 12.3682, 1200.0]
["2026-09-25T14:50:05.931328+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.931793+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:05.931958+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.033651+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.073914+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.074970+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.075356+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.075462+00:00", "trade", 12.37, 21.0]
["2026-09-25T14:50:06.075600+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.075966+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.075967+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:06.075970+00:00", "trade", 12.37, 73.0]
["2026-09-25T14:50:06.075970+00:00", "trade", 12.37, 900.0]
["2026-09-25T14:50:06.075972+00:00", "trade", 12.37, 4.0]
["2026-09-25T14:50:06.075973+00:00", "trade", 12.37, 713.0]
["2026-09-25T14:50:06.075979+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.075994+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:50:06.075994+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.076016+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:06.076017+00:00", "trade", 12.37, 599.0]
["2026-09-25T14:50:06.076059+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.076066+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.076073+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.076233+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.076323+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.076635+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.076647+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.076687+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.077208+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.078435+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:06.078644+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:06.110491+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.110517+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.110524+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:06.110524+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.110532+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.110561+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:50:06.110967+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.111021+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.111126+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.111224+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.111290+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.111574+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.111582+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.111593+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.111608+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.111736+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.112055+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.352028+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:50:06.352268+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:50:06.352378+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:50:06.352429+00:00", "trade", 12.37, 189.0]
["2026-09-25T14:50:06.352461+00:00", "trade", 12.37, 89.0]
["2026-09-25T14:50:06.352473+00:00", "trade", 12.37, 211.0]
["2026-09-25T14:50:06.352498+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:50:06.352522+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:50:06.352648+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:06.352655+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:50:06.352723+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:06.352727+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.352852+00:00", "trade", 12.37, 89.0]
["2026-09-25T14:50:06.352913+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:50:06.353154+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.353216+00:00", "trade", 12.37, 211.0]
["2026-09-25T14:50:06.353535+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.354437+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:50:06.355189+00:00", "trade", 12.37, 78.0]
["2026-09-25T14:50:06.355955+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.356981+00:00", "trade", 12.37, 111.0]
["2026-09-25T14:50:06.358799+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:50:06.359121+00:00", "trade", 12.37, 222.0]
["2026-09-25T14:50:06.361759+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.448983+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.449007+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.449388+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.449412+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.450623+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.450677+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.532809+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.533259+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.533649+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.533657+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.533669+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.533695+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.534126+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.534148+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.541717+00:00", "trade", 12.368, 11.0]
["2026-09-25T14:50:06.550360+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.550840+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.555353+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.560971+00:00", "trade", 12.365, 152.0]
["2026-09-25T14:50:06.647693+00:00", "trade", 12.365, 5.0]
["2026-09-25T14:50:06.668822+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.680662+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.681050+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.682365+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.683151+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.712692+00:00", "trade", 12.365, 10.0]
["2026-09-25T14:50:06.712917+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.712953+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.712955+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:50:06.713392+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.713399+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.713406+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.713848+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.759579+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:06.833661+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:07.011339+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:07.011346+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:07.145097+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:07.145109+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:07.145225+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:07.145250+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:07.146078+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:07.845461+00:00", "trade", 12.36, 80.0]
["2026-09-25T14:50:07.862462+00:00", "trade", 12.365, 1.0]
["2026-09-25T14:50:08.388746+00:00", "trade", 12.365, 50.0]
["2026-09-25T14:50:08.432467+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:08.432651+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:08.452528+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:08.473181+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:08.483647+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.053387+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.259003+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.259024+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.259031+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.259050+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.259308+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.259390+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.259711+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.260218+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.327530+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.328190+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.332339+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.332908+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.332918+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.333408+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.333547+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.334264+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.342032+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.432538+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.432927+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.495236+00:00", "trade", 12.3699, 1519.0]
["2026-09-25T14:50:09.495915+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.516610+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:50:09.516639+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:50:09.516649+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:50:09.516653+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:09.516658+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:09.517001+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.517016+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.517157+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.517378+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.517834+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.522976+00:00", "trade", 12.36, 60.0]
["2026-09-25T14:50:09.523219+00:00", "trade", 12.36, 1000.0]
["2026-09-25T14:50:09.526049+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:09.530864+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:09.532484+00:00", "trade", 12.36, 500.0]
["2026-09-25T14:50:09.721786+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.721797+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.721819+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.762903+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.763352+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.779541+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:09.997939+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.291103+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.291118+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.291127+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.298215+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.298691+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.376151+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.376541+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.377697+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.377766+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.417957+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.451192+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:10.452160+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.568482+00:00", "trade", 12.3168, 15.0]
["2026-09-25T14:50:10.573411+00:00", "trade", 12.3284, 2.0]
["2026-09-25T14:50:10.583656+00:00", "trade", 12.3317, 18.0]
["2026-09-25T14:50:10.584291+00:00", "trade", 12.3571, 3.0]
["2026-09-25T14:50:10.585016+00:00", "trade", 12.3263, 20.0]
["2026-09-25T14:50:10.585907+00:00", "trade", 12.3284, 197.0]
["2026-09-25T14:50:10.944264+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.944466+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.944485+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.944680+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.944688+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.944953+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:10.946197+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.017248+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.017263+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.017270+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.055302+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.055585+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.145056+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.145539+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.146506+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.257944+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.259299+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.259447+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.470774+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.575567+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.575920+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.577032+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.577113+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.817943+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.844552+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.853963+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.935207+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.935340+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:11.994124+00:00", "trade", 12.367, 5000.0]
["2026-09-25T14:50:11.994910+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.009385+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.067632+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.119539+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.120048+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.120498+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.121453+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.303107+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.303582+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.384307+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.385130+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.385152+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.385180+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.386051+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.437317+00:00", "trade", 12.3635, 3000.0]
["2026-09-25T14:50:12.454737+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:12.701296+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:13.194992+00:00", "trade", 12.37, 2000.0]
["2026-09-25T14:50:13.195798+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:13.743894+00:00", "trade", 12.3669, 5.0]
["2026-09-25T14:50:13.963029+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.038205+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.106934+00:00", "trade", 12.3651, 1000.0]
["2026-09-25T14:50:14.252720+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.281263+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.281693+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.281721+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.324448+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.324655+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.359383+00:00", "trade", 12.365, 100.0]
["2026-09-25T14:50:14.457105+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:50:14.457108+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.457601+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.457621+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.457629+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.490021+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.741524+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.741732+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.741749+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.741963+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.783285+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.783478+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:14.909674+00:00", "trade", 12.36, 1310.0]
["2026-09-25T14:50:14.910515+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:15.013555+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:15.088282+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:15.124817+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:15.124880+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:15.889563+00:00", "trade", 12.3633, 3.0]
["2026-09-25T14:50:15.890393+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:50:15.890434+00:00", "trade", 12.36, 118.0]
["2026-09-25T14:50:16.055450+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.055529+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.055615+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.055632+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.066165+00:00", "trade", 12.3739, 2.0]
["2026-09-25T14:50:16.147661+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.147689+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.148160+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.148183+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.148221+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.149481+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.439567+00:00", "trade", 12.365, 64.0]
["2026-09-25T14:50:16.439568+00:00", "trade", 12.365, 10.0]
["2026-09-25T14:50:16.439761+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:50:16.439792+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.439825+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.439835+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.439864+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.439874+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.440046+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.440458+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:50:16.440562+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.440581+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.440713+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.441989+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.442151+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.442728+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.442865+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.451288+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.454269+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:16.454269+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:50:16.454270+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:50:16.454354+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.454368+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.454375+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.454381+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454383+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:50:16.454388+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454390+00:00", "trade", 12.36, 83.0]
["2026-09-25T14:50:16.454391+00:00", "trade", 12.36, 1000.0]
["2026-09-25T14:50:16.454392+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454395+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454402+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454409+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454415+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454421+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454428+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454441+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454447+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454454+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454457+00:00", "trade", 12.36, 9.0]
["2026-09-25T14:50:16.454458+00:00", "trade", 12.36, 9.0]
["2026-09-25T14:50:16.454460+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454474+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.454593+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.454603+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.454670+00:00", "trade", 12.36, 21.0]
["2026-09-25T14:50:16.454779+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.455048+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.455086+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.455355+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.459010+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.463438+00:00", "trade", 12.3576, 2.0]
["2026-09-25T14:50:16.465217+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.471615+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.471645+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.471878+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.471886+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.472164+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.475183+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.487242+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.542944+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.574499+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.575397+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:16.588608+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.588647+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.588653+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.588660+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.588674+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.588690+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.588705+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:16.588713+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.588752+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.588768+00:00", "trade", 12.36, 9.0]
["2026-09-25T14:50:16.589123+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.589214+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.589549+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.589699+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.590676+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.591145+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.624572+00:00", "trade", 12.365, 210.0]
["2026-09-25T14:50:16.899285+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:16.902121+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.067489+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.070252+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.101476+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.444755+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:50:17.555381+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.555824+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.556172+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.556218+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.573051+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.713849+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.871447+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.871926+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.872066+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.872414+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.886287+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:17.977018+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.055897+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.096429+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.096446+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.096718+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.096938+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.097282+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.097341+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.097778+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.098212+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.098665+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.098672+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.098680+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.098686+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.098699+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.098710+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.098722+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:18.098723+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.098750+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.099174+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.099180+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.099189+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.099233+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.099437+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.099504+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.099591+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.099598+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.099963+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.100227+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.100662+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.103054+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.109254+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.139100+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.189655+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.253572+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.347062+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.795654+00:00", "trade", 12.3598, 1000.0]
["2026-09-25T14:50:18.913447+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.915165+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.915636+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.915769+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.942536+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.942643+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.942650+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.942665+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.942672+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.942680+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.942748+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.942886+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:18.942902+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.942915+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.943028+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.943404+00:00", "trade", 12.36, 389.0]
["2026-09-25T14:50:18.943438+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:50:18.943476+00:00", "trade", 12.36, 50.0]
["2026-09-25T14:50:18.943630+00:00", "trade", 12.36, 75.0]
["2026-09-25T14:50:18.967082+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.967117+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.967138+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:18.967173+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.967466+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.967614+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.967663+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.967671+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.967678+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.967712+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.967762+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.968052+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.968258+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.971018+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.971310+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:18.999294+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.018625+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.080984+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.081291+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.081757+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.081767+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.081784+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.082208+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.082511+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.082593+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.083077+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.083550+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.093024+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.113419+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.113851+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.122985+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.123419+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.123447+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.123459+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.123474+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.123810+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.123923+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.124121+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.124581+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.125016+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.127768+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.147377+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.147813+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.147839+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.147856+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.148290+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.148302+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.148312+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.255567+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.256745+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.256773+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.257031+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.257037+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.257288+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.257442+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.257480+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.257539+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.257568+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.263047+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.301292+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.321648+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.440127+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.440159+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.440843+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.475542+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.475582+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.476230+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.519981+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.520124+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.520460+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.520525+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.520537+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.521013+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.521515+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.521971+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.521989+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.522428+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.522439+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.560793+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.560837+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.560855+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.560897+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.606398+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.606459+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.606915+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.607378+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.608083+00:00", "trade", 12.355, 30.0]
["2026-09-25T14:50:19.608776+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.617614+00:00", "trade", 12.355, 43.0]
["2026-09-25T14:50:19.618389+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.672989+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.673630+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.673686+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.673741+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.699260+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.711188+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.711393+00:00", "trade", 12.355, 8.0]
["2026-09-25T14:50:19.718033+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.718539+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.773271+00:00", "trade", 12.355, 70.0]
["2026-09-25T14:50:19.774063+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.835073+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.835771+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.835774+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.835807+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.845841+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.851225+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:19.856648+00:00", "trade", 12.3517, 400.0]
["2026-09-25T14:50:19.949000+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.052552+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.052577+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.053259+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.131635+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.219514+00:00", "trade", 12.355, 3900.0]
["2026-09-25T14:50:20.228862+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.228894+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.286165+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.315343+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.319988+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.320161+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.320957+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.321051+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.321536+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.321833+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.321843+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.324360+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.325568+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.326016+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.397607+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.424713+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.424720+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.424738+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.424985+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.425245+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.425453+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.425465+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.425499+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.425540+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.431004+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.436998+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.601626+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.710900+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.711360+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.711387+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.767016+00:00", "trade", 12.355, 1200.0]
["2026-09-25T14:50:20.767798+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.768286+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.768740+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.768754+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.768758+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.768778+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.768784+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.768791+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.769264+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.769315+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.769556+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.773479+00:00", "trade", 12.355, 1.0]
["2026-09-25T14:50:20.774253+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.807359+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.983816+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.983843+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.983992+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:20.984448+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.027957+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.160699+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.160785+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.161157+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.181356+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.253821+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.261341+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.261350+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.262038+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.262063+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.263623+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.273396+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.274308+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.275347+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.275539+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:21.309191+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:50:21.723626+00:00", "trade", 12.374, 3.0]
["2026-09-25T14:50:21.822756+00:00", "trade", 12.355, 10.0]
["2026-09-25T14:50:22.154954+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.421185+00:00", "trade", 12.355, 50.0]
["2026-09-25T14:50:22.615335+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.615578+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.615858+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.615872+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.753501+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.753509+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.828999+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.829701+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.829801+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.829809+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.831231+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:22.925782+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.095392+00:00", "trade", 12.3561, 100.0]
["2026-09-25T14:50:23.290375+00:00", "trade", 12.355, 3.0]
["2026-09-25T14:50:23.465890+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.465960+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.469287+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.469734+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.469765+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.476896+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.481131+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.481662+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.482180+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.482220+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.482639+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.482664+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.482669+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.483128+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.483579+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.492886+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.508566+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.662831+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.665747+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.690923+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.691542+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.694783+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.723053+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.968084+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:23.978083+00:00", "trade", 12.355, 1000.0]
["2026-09-25T14:50:24.023558+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:24.026979+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:24.027433+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:24.071265+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:24.071272+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:24.195810+00:00", "trade", 12.355, 250.0]
["2026-09-25T14:50:24.195872+00:00", "trade", 12.36, 250.0]
["2026-09-25T14:50:24.196885+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:24.196916+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:24.383088+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:24.442007+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:24.442459+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:24.805153+00:00", "trade", 12.3567, 1.0]
["2026-09-25T14:50:25.412002+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.412458+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.412783+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.558513+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.558921+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.559896+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.560486+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:50:25.560553+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.560589+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.560636+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.560901+00:00", "trade", 12.37, 6.0]
["2026-09-25T14:50:25.562756+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.563052+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.563358+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.563766+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.564263+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.564280+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.564290+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.564700+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.564718+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.564757+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.569424+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:25.569426+00:00", "trade", 12.36, 300.0]
["2026-09-25T14:50:25.569429+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:50:25.569429+00:00", "trade", 12.36, 125.0]
["2026-09-25T14:50:25.569445+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:50:25.569446+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:50:25.569454+00:00", "trade", 12.36, 1200.0]
["2026-09-25T14:50:25.569527+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:50:25.569540+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569547+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569553+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569560+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569566+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569573+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569579+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569592+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569598+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569611+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569618+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569624+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:50:25.569785+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.569792+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.569828+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.569948+00:00", "trade", 12.36, 400.0]
["2026-09-25T14:50:25.570157+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.570243+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.570339+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.570381+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.570643+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.570811+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.571061+00:00", "trade", 12.36, 98.0]
["2026-09-25T14:50:25.571062+00:00", "trade", 12.36, 3.0]
["2026-09-25T14:50:25.571063+00:00", "trade", 12.36, 11.0]
["2026-09-25T14:50:25.571352+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.574377+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.584948+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.585396+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.612886+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.648465+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.648562+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.763654+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.770513+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.870648+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.870681+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.870804+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.871249+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.871282+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:25.897920+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.191967+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.192815+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.192840+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.193824+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.655460+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.655486+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.655948+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.656005+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.656287+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.656335+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.656347+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.678170+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.678371+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.678634+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.692625+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.692754+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.693196+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.693218+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.693220+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.693971+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.804841+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.805489+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.839640+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.839673+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.875071+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:26.875129+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.036091+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.036274+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.046726+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.047196+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.047646+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.047657+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.227087+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.227717+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.237910+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.237935+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.238368+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.238604+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.238707+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.238898+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.270821+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.270846+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.271277+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.429211+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.530155+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:27.873385+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.004260+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.004286+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.004675+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.005053+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.029222+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.127150+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.130574+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.131047+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.133177+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.133940+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.134308+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.134322+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.134333+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.269091+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.269475+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.269936+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.269947+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.295990+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.403069+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.403095+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.403631+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.404060+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.404082+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.404421+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.465929+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.479424+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:50:28.480229+00:00", "trade", 12.355, 81.0]
["2026-09-25T14:50:28.480269+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.480296+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.480777+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.480967+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.481010+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.481445+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.516147+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.516179+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.516642+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.591118+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.591592+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.591796+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.608441+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.701177+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:28.735885+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.038527+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.059763+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.059942+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.096634+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.096804+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.097049+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.097597+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.098600+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.098637+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.098657+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.099340+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.099352+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.099974+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.100339+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.100588+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.101029+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.389532+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.389660+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.411266+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.523766+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.524075+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.524229+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.545672+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.549711+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:29.863363+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.029032+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.029058+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.029445+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.029734+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.029778+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.033516+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.067396+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.169472+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.218844+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.238937+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.241184+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.241192+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.241482+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.241563+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.241594+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.248273+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.344843+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.464234+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.476943+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.550420+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.606514+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.607306+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.708742+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.749956+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.750618+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.750734+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.756178+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.757162+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:30.807821+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:31.134971+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:31.318183+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:31.983142+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:32.036628+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:32.960770+00:00", "trade", 12.355, 50.0]
["2026-09-25T14:50:32.961562+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:50:33.043849+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:33.044690+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:33.044749+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:33.119342+00:00", "trade", 12.36, 1800.0]
["2026-09-25T14:50:33.510546+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:33.511337+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:33.523318+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:33.523349+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:33.595268+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:34.164450+00:00", "trade", 12.3519, 162.0]
["2026-09-25T14:50:34.164810+00:00", "trade", 12.3519, 1.0]
["2026-09-25T14:50:34.165254+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:34.167972+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:34.398854+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:34.405476+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:34.415297+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:34.442937+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:34.522905+00:00", "trade", 12.36, 267.0]
["2026-09-25T14:50:35.153962+00:00", "trade", 12.3598, 440.0]
["2026-09-25T14:50:35.200093+00:00", "trade", 12.355, 323.0]
["2026-09-25T14:50:35.200126+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:35.200152+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:35.200534+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:35.200841+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:35.210830+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:35.311897+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:35.312175+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:35.371711+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:35.627426+00:00", "trade", 12.355, 5.0]
["2026-09-25T14:50:35.649590+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:35.650305+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:35.650329+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:35.730734+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:36.053259+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:36.053678+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:36.054202+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:36.054588+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:36.059981+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:36.096031+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:36.186006+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:36.186494+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:36.699150+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:36.700193+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:36.760506+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:37.409289+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:37.409298+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:37.409766+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:37.409789+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:37.920509+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:37.927805+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.057285+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.057310+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.057927+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.057948+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.210397+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.211061+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.211082+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.250291+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.400018+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.403421+00:00", "trade", 12.3574, 1.0]
["2026-09-25T14:50:38.555857+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.556339+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.660238+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:38.674012+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:50:38.701626+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.170872+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.171390+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.171458+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.171478+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.172307+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.175543+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.184675+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.307298+00:00", "trade", 12.35, 1000.0]
["2026-09-25T14:50:39.308097+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.309892+00:00", "trade", 12.3517, 500.0]
["2026-09-25T14:50:39.365223+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.365348+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.365665+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.513835+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.513868+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.514270+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.514511+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.514630+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.514732+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.553002+00:00", "trade", 12.3501, 500.0]
["2026-09-25T14:50:39.553781+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.557638+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.562124+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.600546+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.600554+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.600574+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.600866+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.602219+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.604620+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.607118+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.655617+00:00", "trade", 12.355, 200.0]
["2026-09-25T14:50:39.656068+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.670553+00:00", "trade", 12.355, 200.0]
["2026-09-25T14:50:39.674483+00:00", "trade", 12.355, 56.0]
["2026-09-25T14:50:39.674744+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:50:39.675080+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.675115+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.675150+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.675191+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.675204+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.675283+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.675348+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.675508+00:00", "trade", 12.355, 5.0]
["2026-09-25T14:50:39.675595+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.675602+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.676183+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.676282+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.678475+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.765825+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.775896+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.908409+00:00", "trade", 12.3505, 96.0]
["2026-09-25T14:50:39.909089+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.954271+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.955130+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:39.959291+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.002391+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.002863+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.005149+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.006049+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:50:40.006057+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.006058+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:50:40.006060+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.006064+00:00", "trade", 12.35, 300.0]
["2026-09-25T14:50:40.006099+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.006501+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.006528+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.006549+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.006605+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.006618+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.006732+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.006865+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.007162+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.076271+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:50:40.084227+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.112972+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.200716+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.200768+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.200770+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:40.200782+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:50:40.201276+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:41.671487+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:41.672371+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:41.691952+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:41.858814+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:42.686633+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:42.687597+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:42.688130+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:50:42.688852+00:00", "trade", 12.35, 7.0]
["2026-09-25T14:50:42.688879+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:50:42.688908+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:42.688949+00:00", "trade", 12.355, 88.0]
["2026-09-25T14:50:42.691976+00:00", "trade", 12.35, 294.0]
["2026-09-25T14:50:42.702743+00:00", "trade", 12.35, 6.0]
["2026-09-25T14:50:42.935959+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:42.936402+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.079440+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.079904+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.079921+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.080249+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.080256+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.197727+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.199086+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.251249+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.355716+00:00", "trade", 12.355, 20.0]
["2026-09-25T14:50:43.355989+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.413818+00:00", "trade", 12.35, 20.0]
["2026-09-25T14:50:43.413818+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.413871+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.490691+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.819792+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.819834+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.819915+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.823502+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:43.881253+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.376651+00:00", "trade", 12.3506, 100.0]
["2026-09-25T14:50:44.377450+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:50:44.540360+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.560162+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.620918+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.620939+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:50:44.621018+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.621286+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.621287+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.621393+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.621403+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.621852+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.621872+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.624384+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.692043+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.756227+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:44.923933+00:00", "trade", 12.3175, 100.0]
["2026-09-25T14:50:45.174992+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:45.175091+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:45.199548+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:45.418708+00:00", "trade", 12.355, 200.0]
["2026-09-25T14:50:45.419464+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:45.419922+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:45.474183+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:45.724470+00:00", "trade", 12.3599, 1.0]
["2026-09-25T14:50:45.742248+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:45.742713+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:45.782198+00:00", "trade", 12.3657, 100.0]
["2026-09-25T14:50:45.782978+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:45.836994+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:45.846758+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.070949+00:00", "trade", 12.36, 480.0]
["2026-09-25T14:50:46.193645+00:00", "trade", 12.3661, 2.0]
["2026-09-25T14:50:46.360924+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.460961+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.478120+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.514260+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.514439+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.514788+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.515165+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.516442+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.517030+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.535606+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.536269+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.536833+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.653451+00:00", "trade", 12.36, 300.0]
["2026-09-25T14:50:46.653472+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:50:46.653816+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:46.654120+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:46.654120+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.654200+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.654214+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.654301+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.654737+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.656961+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.658282+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.667480+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.667968+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:50:46.707980+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.942193+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:46.974268+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.427359+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.442358+00:00", "trade", 12.3599, 100.0]
["2026-09-25T14:50:47.491932+00:00", "trade", 12.355, 10.0]
["2026-09-25T14:50:47.492692+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.525659+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.721324+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.729075+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.729632+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.729635+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.730277+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.730316+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.730809+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.731257+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.749100+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.781061+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.781067+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.781086+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.791943+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.793057+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.793066+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.793359+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.793518+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.793909+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.795117+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.795199+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.795357+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.803791+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.804252+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.877768+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.878449+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.939199+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:47.977838+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:48.049221+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:48.421717+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:48.425032+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:48.509162+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:48.509565+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:48.663204+00:00", "trade", 12.3454, 50.0]
["2026-09-25T14:50:48.681667+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:48.872392+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.068563+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.070202+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.072329+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.072798+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.140479+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.241434+00:00", "trade", 12.3656, 1.0]
["2026-09-25T14:50:49.251473+00:00", "trade", 12.355, 5.0]
["2026-09-25T14:50:49.291130+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.509009+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.591144+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.708252+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.996571+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.997516+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:49.999084+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.013107+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.054353+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.054378+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.054438+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:50.054758+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.054906+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.055774+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.181590+00:00", "trade", 12.36, 500.0]
["2026-09-25T14:50:50.358128+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.358154+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.358661+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.359124+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.369705+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.411387+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.485901+00:00", "trade", 12.355, 79.0]
["2026-09-25T14:50:50.494123+00:00", "trade", 12.355, 5.0]
["2026-09-25T14:50:50.494161+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.494188+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.494196+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.494614+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.494823+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.543422+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.544652+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.638546+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.776827+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.781790+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.781813+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.782330+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.782710+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.783358+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.784037+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.799675+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.894383+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.897311+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.898233+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.917828+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.917852+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.967859+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.967886+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.967985+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.968353+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.968399+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.968679+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:50.970633+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.000963+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.001415+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.037938+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.037965+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.038529+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.038696+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.038716+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.044579+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.088856+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.089308+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.318321+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.318773+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.329115+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.329592+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.329653+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.330177+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.401487+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.401904+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.401924+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.495365+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.495387+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.495397+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.495462+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.495647+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.495655+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.495843+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.495919+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.496148+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.521421+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.521431+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.532382+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.532893+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.532918+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.533387+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.546100+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.546129+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.546581+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.546616+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.546659+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.546781+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.549080+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.549168+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.549211+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.549565+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.556924+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.647208+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.647547+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.647568+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.647579+00:00", "trade", 12.36, 50.0]
["2026-09-25T14:50:51.647580+00:00", "trade", 12.36, 50.0]
["2026-09-25T14:50:51.647597+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.648001+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.648050+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.648103+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.648135+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.648551+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.648559+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.648845+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.652069+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.652514+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.658013+00:00", "trade", 12.355, 5.0]
["2026-09-25T14:50:51.660363+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.660822+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.660903+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.675481+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.675799+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.675883+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.679643+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.706744+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.707171+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.707197+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.707206+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.707817+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.707857+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.708134+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.708608+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.735668+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.736122+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.736136+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.736516+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.736527+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.880165+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.880874+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:51.881180+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.062883+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.063372+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.063725+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.096105+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.106910+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.107352+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.411598+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.412269+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.412992+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.413024+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.413462+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.413489+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.413518+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.413530+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.413568+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.413697+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.413929+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.413998+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.415124+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.440167+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.443569+00:00", "trade", 12.355, 205.0]
["2026-09-25T14:50:52.444643+00:00", "trade", 12.355, 200.0]
["2026-09-25T14:50:52.444830+00:00", "trade", 12.355, 7.0]
["2026-09-25T14:50:52.444838+00:00", "trade", 12.355, 420.0]
["2026-09-25T14:50:52.445141+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.446008+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.446457+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.449534+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.450625+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.450700+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.496278+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.496303+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.498273+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.513920+00:00", "trade", 12.355, 52.0]
["2026-09-25T14:50:52.531802+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.532416+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.624693+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.624770+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.625454+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.628164+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.892789+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.893881+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.893893+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:52.894350+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.012695+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.012727+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.013244+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.021433+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.021464+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.065582+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.066174+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.114716+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.312638+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:50:53.383230+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.387733+00:00", "trade", 12.355, 5.0]
["2026-09-25T14:50:53.415533+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.548531+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:53.549344+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:54.010910+00:00", "trade", 12.355, 5.0]
["2026-09-25T14:50:54.180290+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:54.351522+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:54.638975+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:54.715164+00:00", "trade", 12.355, 649.0]
["2026-09-25T14:50:54.769828+00:00", "trade", 12.355, 25.0]
["2026-09-25T14:50:55.178513+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.490623+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.493756+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.560388+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.561678+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.561729+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.563711+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.636661+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.771595+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.774348+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.845862+00:00", "trade", 12.3459, 200.0]
["2026-09-25T14:50:55.916317+00:00", "trade", 12.355, 50.0]
["2026-09-25T14:50:55.917197+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.933077+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.933828+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:55.943480+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:57.303310+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:57.304770+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:57.335640+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:50:57.362141+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:57.437899+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:57.713999+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:57.934829+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.026926+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.030868+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.031464+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.034256+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.034814+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.035248+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.050714+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.051168+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.062439+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.068529+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.168964+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.169004+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.529618+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.530304+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.530319+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.544550+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.544673+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.545742+00:00", "trade", 12.36, 9.0]
["2026-09-25T14:50:58.546074+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:58.549621+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:50:58.559409+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:58.575445+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:59.152176+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:59.275078+00:00", "trade", 12.36, 5.0]
["2026-09-25T14:50:59.486642+00:00", "trade", 12.355, 3.0]
["2026-09-25T14:50:59.922849+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:50:59.954312+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:00.022870+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:00.031561+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:51:00.031581+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:51:00.031584+00:00", "trade", 12.36, 93.0]
["2026-09-25T14:51:00.031623+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:00.031629+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:00.031636+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:00.031650+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:00.031657+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:00.031664+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:00.031677+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:00.031682+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.031683+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:51:00.031683+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.031691+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.032005+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.032126+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.032154+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.032280+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.032677+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.033833+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.034528+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.042886+00:00", "trade", 12.36, 9.0]
["2026-09-25T14:51:00.073620+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.085463+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.372987+00:00", "trade", 12.3601, 100.0]
["2026-09-25T14:51:00.442263+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:00.505803+00:00", "trade", 12.365, 1000.0]
["2026-09-25T14:51:01.130997+00:00", "trade", 12.365, 5.0]
["2026-09-25T14:51:01.781219+00:00", "trade", 12.3677, 100.0]
["2026-09-25T14:51:02.171298+00:00", "trade", 12.3699, 5.0]
["2026-09-25T14:51:02.487150+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.487176+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.489704+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.616777+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.617011+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.617263+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.617363+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.617821+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.737462+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.737805+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.738531+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.738977+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.762407+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.763103+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.764414+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.764791+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.795606+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.796111+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.796575+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.900015+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.900663+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.901162+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.932356+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.932993+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.933036+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.933096+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.969165+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.969605+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.969622+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:02.974679+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.058807+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.058839+00:00", "trade", 12.37, 50.0]
["2026-09-25T14:51:03.059395+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.059925+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.060070+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.060327+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.060346+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.060529+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.060540+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.060571+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.060865+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.061002+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.061017+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.061167+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.061263+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.061834+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.061930+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.062084+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.062220+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.094310+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.094406+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.094855+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.164911+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.185333+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.185795+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.190582+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.347005+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.347012+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.449483+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.450859+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.453346+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.454156+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.457766+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.459141+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.460401+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.462678+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.464628+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.464821+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.466878+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.468144+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.470709+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.471410+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.472411+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.473202+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.473748+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.474176+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.474659+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.475118+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.475614+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.478910+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.479904+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.491371+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.492514+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.519315+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.551370+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.602567+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:03.761708+00:00", "trade", 12.3182, 100.0]
["2026-09-25T14:51:04.238767+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.238780+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.238802+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.238850+00:00", "trade", 12.37, 50.0]
["2026-09-25T14:51:04.239310+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.239367+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.239426+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.239712+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.243288+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.243742+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.259385+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.260432+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.260939+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.311363+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.312012+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.312018+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.312100+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.312157+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.312565+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.314778+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.331169+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.340949+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.474449+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.495953+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.522996+00:00", "trade", 12.365, 404.0]
["2026-09-25T14:51:04.529883+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.530355+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.531242+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.531681+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.532192+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.534523+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.546665+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.546688+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.546743+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.546823+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.546837+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.580927+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.581466+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.643131+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.643185+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.643568+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.643803+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.643936+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:51:04.644342+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.645346+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.687460+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.687941+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:04.689572+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:51:04.854068+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:05.105653+00:00", "trade", 12.3625, 500.0]
["2026-09-25T14:51:05.108860+00:00", "trade", 12.3625, 300.0]
["2026-09-25T14:51:05.133300+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:05.133312+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:05.133767+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:05.888227+00:00", "trade", 12.37, 3.0]
["2026-09-25T14:51:05.888284+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:05.888311+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:05.888375+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:51:05.888782+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:05.888907+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:51:05.889240+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:06.026425+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:06.074508+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:06.171929+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:06.188450+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:06.553473+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:06.553926+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:06.554416+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:06.555118+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:06.558210+00:00", "trade", 12.3602, 11.0]
["2026-09-25T14:51:06.597218+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:07.453787+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:07.454086+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:51:07.454145+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:51:07.454158+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454166+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454173+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454180+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454187+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454193+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454228+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454234+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454241+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454247+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454262+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454538+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.454892+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.455127+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:07.455953+00:00", "trade", 12.38, 19.0]
["2026-09-25T14:51:07.494437+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:08.026855+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:08.100640+00:00", "trade", 12.375, 20.0]
["2026-09-25T14:51:08.162505+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:08.165362+00:00", "trade", 12.375, 85.0]
["2026-09-25T14:51:08.168892+00:00", "trade", 12.375, 188.0]
["2026-09-25T14:51:08.306300+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:08.308737+00:00", "trade", 12.375, 11.0]
["2026-09-25T14:51:08.330903+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:08.330938+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:08.331661+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:08.331835+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:08.429673+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:08.722974+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:08.982478+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.239543+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.239881+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.287937+00:00", "trade", 12.3733, 63.0]
["2026-09-25T14:51:09.288748+00:00", "trade", 12.375, 128.0]
["2026-09-25T14:51:09.360292+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.360323+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.360917+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.501513+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.532944+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.532970+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.533893+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.543232+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.798913+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.802369+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.803067+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.803155+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.803401+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.803562+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.803583+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.803654+00:00", "trade", 12.37, 5.0]
["2026-09-25T14:51:09.804113+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:09.842247+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.099862+00:00", "trade", 12.3701, 2000.0]
["2026-09-25T14:51:10.391360+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.391572+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.490825+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.587363+00:00", "trade", 12.3606, 2.0]
["2026-09-25T14:51:10.588724+00:00", "trade", 12.3606, 2.0]
["2026-09-25T14:51:10.625213+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625244+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625652+00:00", "trade", 12.37, 82.0]
["2026-09-25T14:51:10.625653+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:51:10.625654+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:51:10.625657+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:51:10.625658+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:51:10.625659+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625687+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625695+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625701+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625707+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625714+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625727+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625734+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625741+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625756+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625765+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625783+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:51:10.625784+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:51:10.625791+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:51:10.625791+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625792+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:51:10.625798+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625805+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625813+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:10.625822+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:10.625826+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:51:10.625826+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:51:10.625826+00:00", "trade", 12.37, 7.0]
["2026-09-25T14:51:10.625826+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:51:10.625828+00:00", "trade", 12.37, 195.0]
["2026-09-25T14:51:10.625833+00:00", "trade", 12.37, 195.0]
["2026-09-25T14:51:10.625841+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:10.625848+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:10.625856+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:10.625863+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:10.625870+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:10.625877+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:10.625885+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:10.625892+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:10.625900+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:10.625906+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.625914+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.625928+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.626033+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.626208+00:00", "trade", 12.37, 41.0]
["2026-09-25T14:51:10.626362+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.626369+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.626459+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.626510+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.626629+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.626642+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.626911+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.627027+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:51:10.627130+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.627339+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.627400+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.627409+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.627430+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.627441+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.627879+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.628418+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.629101+00:00", "trade", 12.365, 51.0]
["2026-09-25T14:51:10.629102+00:00", "trade", 12.365, 10.0]
["2026-09-25T14:51:10.629123+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.630899+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.632322+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.632929+00:00", "trade", 12.37, 400.0]
["2026-09-25T14:51:10.633767+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.651926+00:00", "trade", 12.37, 83.0]
["2026-09-25T14:51:10.657922+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.657957+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.657964+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.669385+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.670490+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.671462+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.671499+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:51:10.671539+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.671575+00:00", "trade", 12.36, 13.0]
["2026-09-25T14:51:10.671578+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.671618+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.671651+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.671898+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.672246+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.672290+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.672388+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.672656+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.672722+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.673564+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.675850+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.677436+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.678387+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.679115+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.679150+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.679329+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.679923+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.680078+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.680602+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.680614+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.681551+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.683705+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.687196+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.722182+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.725845+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.726072+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.736636+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.755882+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769748+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769749+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769762+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769769+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769782+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769786+00:00", "trade", 12.36, 600.0]
["2026-09-25T14:51:10.769789+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769789+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769804+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769811+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769818+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769825+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769832+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769839+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769842+00:00", "trade", 12.36, 83.0]
["2026-09-25T14:51:10.769848+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.769995+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.770086+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.770094+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.770100+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.770107+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.770112+00:00", "trade", 12.36, 21.0]
["2026-09-25T14:51:10.770113+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.770121+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.770128+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.770135+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.770142+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.770150+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:10.770159+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:51:10.770160+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:51:10.770178+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770183+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770186+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770202+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770212+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770230+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770238+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770341+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770399+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770542+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770686+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770789+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770809+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.770821+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.771002+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.771070+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.771240+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.771294+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.772420+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.772573+00:00", "trade", 12.36, 4.0]
["2026-09-25T14:51:10.772868+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.861357+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:10.903250+00:00", "trade", 12.36, 549.0]
["2026-09-25T14:51:10.933758+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.045357+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.140228+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.536970+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.537006+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.539965+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.698086+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.698547+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.699059+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.699071+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.718817+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.725008+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.773333+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:51:11.806366+00:00", "trade", 12.36, 9000.0]
["2026-09-25T14:51:11.806430+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.807059+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.833808+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.912113+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.956114+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:11.956588+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.159435+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.170137+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.330373+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.393385+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.393981+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.449580+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.468848+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.604251+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.615543+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.628257+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.640093+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:12.687827+00:00", "trade", 12.355, 500.0]
["2026-09-25T14:51:12.745531+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.078639+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.211328+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.213891+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.221707+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.221762+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.245369+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.312190+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.553931+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.658403+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.775957+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.776408+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.778420+00:00", "trade", 12.36, 47.0]
["2026-09-25T14:51:13.778425+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.778867+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.778886+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:13.795241+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:51:14.219472+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.219549+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511455+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:51:14.511500+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511507+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511513+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511520+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511528+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511556+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511562+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511569+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511575+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511596+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511603+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.511610+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.512010+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.512511+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.512545+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.512568+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.513646+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.516486+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.526145+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.527309+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.542802+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.576815+00:00", "trade", 12.36, 5.0]
["2026-09-25T14:51:14.577130+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:51:14.577295+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:14.624746+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.017869+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.017896+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.060326+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.080133+00:00", "trade", 12.355, 89.0]
["2026-09-25T14:51:15.094774+00:00", "trade", 12.355, 404.0]
["2026-09-25T14:51:15.095138+00:00", "trade", 12.355, 1.0]
["2026-09-25T14:51:15.240323+00:00", "trade", 12.3202, 3.0]
["2026-09-25T14:51:15.567165+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.657367+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.657565+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.657820+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.657877+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.657902+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.657929+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.668445+00:00", "trade", 12.355, 200.0]
["2026-09-25T14:51:15.668473+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.668530+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.669054+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.669684+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.670048+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.670472+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.708029+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.771813+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.982466+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:15.998291+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.077066+00:00", "trade", 12.3594, 1.0]
["2026-09-25T14:51:16.099897+00:00", "trade", 12.3572, 5.0]
["2026-09-25T14:51:16.158906+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.158952+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.288284+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.288730+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.289186+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.289230+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.400187+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.659364+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.660225+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.715078+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.889631+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.893406+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.894312+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.896311+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.897494+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.898003+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.898014+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.898492+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.898953+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.935427+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.935888+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:16.984479+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.020004+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.020048+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.020426+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.021593+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.022472+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.034479+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.035154+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.059654+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.268987+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.271453+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.380652+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.381128+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.486289+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.486369+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.526612+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:17.527064+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.090383+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.090846+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.091492+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.229816+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.403219+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.403367+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.456200+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.541308+00:00", "trade", 12.3599, 1000.0]
["2026-09-25T14:51:18.588047+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.705683+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.705709+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.707150+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.707206+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.707603+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.763139+00:00", "trade", 12.3203, 7.0]
["2026-09-25T14:51:18.780045+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.813575+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.814223+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.960972+00:00", "trade", 12.355, 95.0]
["2026-09-25T14:51:18.994300+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.995028+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:18.995832+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.201896+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.202363+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.202402+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.209014+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.210953+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.211026+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.211577+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.213531+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.215475+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.216181+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.217646+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.222715+00:00", "trade", 12.355, 40.0]
["2026-09-25T14:51:19.223469+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.228676+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.242560+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.243017+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.243470+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.451736+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:51:19.454288+00:00", "trade", 12.3561, 100.0]
["2026-09-25T14:51:19.871982+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:19.872561+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.147610+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.147631+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.147639+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.147879+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.148122+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.148145+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.148345+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.148374+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.148418+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.148555+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.178222+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.208695+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.208793+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.208805+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.231024+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.231042+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.231138+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.231329+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.231468+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.231777+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.234024+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.235124+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.244686+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.245151+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.297335+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.678680+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:20.678725+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:20.678733+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:20.678743+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:20.678750+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:20.678761+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:20.678768+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:20.678776+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:51:20.678776+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:20.678854+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:20.679068+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:20.679181+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:20.679447+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:20.679507+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:20.679802+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:20.679855+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:20.680336+00:00", "trade", 12.365, 600.0]
["2026-09-25T14:51:20.681835+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:20.706933+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:20.713319+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:20.713578+00:00", "trade", 12.365, 210.0]
["2026-09-25T14:51:20.713645+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:51:20.811746+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:20.858350+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:21.139189+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:21.150063+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:21.168149+00:00", "trade", 12.365, 30.0]
["2026-09-25T14:51:21.313405+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:21.444116+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:21.445158+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.044502+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.072989+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.074109+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.117103+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.294054+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.620497+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.778362+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.835173+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.835336+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.835350+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.835795+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.835827+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.835933+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.836023+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:22.836151+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:51:22.836246+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.836285+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.836301+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.836384+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.836438+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.836525+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.836577+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.836592+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.836608+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.836621+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.836744+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.836775+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.837196+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.837777+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.837981+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.838235+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.838823+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.839488+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.840002+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.943851+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.944168+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.944271+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.944305+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.944342+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.944349+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.944360+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.944763+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.944776+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.944802+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.945233+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.973675+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:22.973923+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:23.025413+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:23.070467+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:23.293488+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:23.395982+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:23.892171+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:23.947944+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:23.948387+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:23.992526+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.002353+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.056787+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.057248+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.060096+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.060112+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.262295+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.345285+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.345617+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.345783+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.345817+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.346377+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:24.346390+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.019173+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.231935+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.232406+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.294062+00:00", "trade", 12.3598, 2.0]
["2026-09-25T14:51:25.294868+00:00", "trade", 12.355, 125.0]
["2026-09-25T14:51:25.356697+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.477224+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.497830+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.611904+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.623594+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.624056+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.624553+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:25.624561+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:25.624562+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.624574+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.624638+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625033+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625094+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625106+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625149+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625222+00:00", "trade", 12.36, 50.0]
["2026-09-25T14:51:25.625282+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625289+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625296+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625303+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625310+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625316+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625323+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625591+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.625834+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.628105+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.673480+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.883081+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.883203+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.883449+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.883514+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.883542+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.883599+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.883759+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.883891+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.883957+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.924148+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.931055+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.954901+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.955365+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.955855+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.992407+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:25.992887+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.993172+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:51:25.993268+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.993310+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.993324+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.993372+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:25.993647+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.993714+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.993858+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.994128+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.994179+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.994393+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.995345+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:25.995358+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.006407+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.038395+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.107128+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.107935+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.108389+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.118815+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.151872+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.152347+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.189611+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.189811+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.508911+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.516915+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.540545+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.540571+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.540735+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:26.582494+00:00", "trade", 12.355, 10.0]
["2026-09-25T14:51:26.583361+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:51:27.073741+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:27.074200+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:27.683681+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:51:27.683683+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:27.683743+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:27.683756+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:27.683960+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:27.684008+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:27.684017+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:27.684024+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:27.684030+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:27.684111+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684120+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684325+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684442+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684464+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684471+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684478+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684597+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684609+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684616+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684688+00:00", "trade", 12.36, 50.0]
["2026-09-25T14:51:27.684753+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684761+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684768+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684775+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684786+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684801+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684838+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684862+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684886+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.684928+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.685064+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.685076+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.685084+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.705336+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.714165+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.717889+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.809677+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:27.809986+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.065578+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.506967+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.507689+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.522756+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.522812+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.522952+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.522963+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.523435+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.549225+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.665470+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.665884+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.665924+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.665937+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.666261+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.676695+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.676785+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.676861+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.676881+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.701855+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.773252+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.773313+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.773667+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.773678+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.773718+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.773875+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.847570+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.954869+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.954913+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.955112+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.955122+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.955321+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.955362+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.955612+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.975681+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:28.975730+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.036520+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.369519+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.399549+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.424571+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.424632+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.424660+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.424688+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.434490+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.434948+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.435004+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.435017+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.447504+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.464776+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.464786+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.465037+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.465495+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.503306+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.516387+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.517194+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.517894+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.518364+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.518609+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.519010+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.523119+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.618010+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.864783+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.890133+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:29.912694+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.118521+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.118983+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.119042+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.119098+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.127739+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.172040+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.176311+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.311013+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.311305+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.312116+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.397013+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:30.408870+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:51:30.408962+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:30.408970+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:30.408979+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:30.408987+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:51:30.408990+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:51:30.408991+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409000+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409007+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409014+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409022+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409036+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409043+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409051+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409066+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409073+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409079+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409173+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409288+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:51:30.409289+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:51:30.409293+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409475+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409592+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409612+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.409656+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.410059+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.410313+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.411355+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.422234+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.450352+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.450362+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.450969+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.455793+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.456545+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.554507+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.557974+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.560222+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:30.606406+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:31.079764+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:51:31.244054+00:00", "trade", 12.3606, 1.0]
["2026-09-25T14:51:31.246528+00:00", "trade", 12.3606, 9.0]
["2026-09-25T14:51:31.247595+00:00", "trade", 12.3606, 9.0]
["2026-09-25T14:51:31.249791+00:00", "trade", 12.3606, 2.0]
["2026-09-25T14:51:31.974918+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:31.975403+00:00", "trade", 12.375, 5.0]
["2026-09-25T14:51:32.037628+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:32.038109+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:32.102475+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:32.102957+00:00", "trade", 12.375, 4.0]
["2026-09-25T14:51:32.103354+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:32.103678+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:32.135523+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:32.372944+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:32.795809+00:00", "trade", 12.375, 3.0]
["2026-09-25T14:51:32.799009+00:00", "trade", 12.38, 350.0]
["2026-09-25T14:51:33.133824+00:00", "trade", 12.375, 50.0]
["2026-09-25T14:51:33.601671+00:00", "trade", 12.375, 900.0]
["2026-09-25T14:51:33.628218+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:51:33.754458+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:33.754912+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:33.754938+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:33.757387+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:33.757466+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:33.924061+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:33.924372+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:33.924375+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:33.924889+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:33.925348+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:34.046121+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:34.046235+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:34.072335+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:34.301353+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:34.327478+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:34.425575+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:34.437045+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:34.496812+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:34.554763+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:34.618501+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:51:34.819939+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:51:34.819962+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:51:34.820000+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:51:34.820000+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:51:34.820002+00:00", "trade", 12.37, 65.0]
["2026-09-25T14:51:34.820003+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:51:34.820027+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:51:34.820034+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820048+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820055+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820062+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820068+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820075+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820081+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820095+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820101+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820115+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820127+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820134+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820141+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820147+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.820899+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.821207+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.822775+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.822786+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.823267+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.823633+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.824927+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.827693+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:51:34.869344+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.869367+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.891490+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.929001+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:34.929009+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.151537+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.242200+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.246433+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.246958+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.247415+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.262250+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.297726+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.378264+00:00", "trade", 12.365, 1200.0]
["2026-09-25T14:51:35.525945+00:00", "trade", 12.3576, 100.0]
["2026-09-25T14:51:35.624849+00:00", "trade", 12.3225, 2.0]
["2026-09-25T14:51:35.634139+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.634938+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.741420+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.777785+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:35.778706+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:36.062218+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:36.098869+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:36.099315+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:36.217610+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:36.218075+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:36.513159+00:00", "trade", 12.365, 400.0]
["2026-09-25T14:51:37.056479+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.056487+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.056677+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.056767+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.057284+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.057441+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.057491+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.060861+00:00", "trade", 12.3699, 100.0]
["2026-09-25T14:51:37.143420+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.145206+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.145214+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.414801+00:00", "trade", 12.365, 400.0]
["2026-09-25T14:51:37.531870+00:00", "trade", 12.3638, 1025.0]
["2026-09-25T14:51:37.627926+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.646217+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.647818+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:37.668334+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:38.229700+00:00", "trade", 12.3669, 100.0]
["2026-09-25T14:51:38.302012+00:00", "trade", 12.3669, 10000.0]
["2026-09-25T14:51:38.368979+00:00", "trade", 12.358, 100.0]
["2026-09-25T14:51:38.695341+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:38.716444+00:00", "trade", 12.365, 1.0]
["2026-09-25T14:51:38.717223+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:38.830150+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:38.844129+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.191760+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.192472+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.193702+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.194055+00:00", "trade", 12.3686, 1.0]
["2026-09-25T14:51:39.194841+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.238890+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.239283+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.240041+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.342271+00:00", "trade", 12.365, 116.0]
["2026-09-25T14:51:39.342585+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.343015+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.343069+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.343085+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.343093+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.344983+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.452950+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.453426+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.531782+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.532261+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.681797+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.681799+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:51:39.682275+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.682289+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.682301+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.683424+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.739091+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.739756+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.739812+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.739833+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.740208+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.740481+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.741087+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.741598+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.760890+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.761292+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.761319+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.762743+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.781295+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.781302+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:39.781755+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.130510+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.158233+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.158266+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.168240+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.275111+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.324773+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.343019+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:51:40.385034+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.385079+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.386040+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.388300+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.395185+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.428335+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.439620+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.526343+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.549004+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.623275+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.623301+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:40.676911+00:00", "trade", 12.365, 51.0]
["2026-09-25T14:51:41.135398+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.208004+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.208503+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.448186+00:00", "trade", 12.367, 100.0]
["2026-09-25T14:51:41.516111+00:00", "trade", 12.367, 4000.0]
["2026-09-25T14:51:41.738284+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.738312+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.738884+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:51:41.738934+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.738953+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.738977+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.738984+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.739425+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.744318+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.748330+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:41.769781+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:42.273041+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:42.279864+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:42.279886+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:42.280395+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:42.345500+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:42.565904+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:42.567232+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:42.567261+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:42.569077+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:42.832747+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:42.922286+00:00", "trade", 12.365, 900.0]
["2026-09-25T14:51:42.923149+00:00", "trade", 12.365, 900.0]
["2026-09-25T14:51:42.923527+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:51:43.047292+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:43.291536+00:00", "trade", 12.368, 20.0]
["2026-09-25T14:51:43.774713+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:43.774740+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:43.775259+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:43.775789+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:43.929351+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.103036+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.120764+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.121290+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.127195+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.132933+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.161091+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.161403+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.161656+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.161656+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.161744+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.162070+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.162528+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.292160+00:00", "trade", 12.37, 9.0]
["2026-09-25T14:51:44.379577+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.380312+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.380402+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.382237+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.404473+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.405191+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.440127+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.457299+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.518783+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.519636+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.532252+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.532279+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.532360+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.532498+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.542447+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.542900+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.562971+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.600449+00:00", "trade", 12.365, 9.0]
["2026-09-25T14:51:44.607289+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:51:44.608984+00:00", "trade", 12.365, 1.0]
["2026-09-25T14:51:44.706811+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.729685+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.817198+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.817274+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.913895+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:44.981605+00:00", "trade", 12.3617, 100.0]
["2026-09-25T14:51:45.012246+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:45.111317+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:45.114626+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:45.558572+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:45.559219+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:45.559681+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:45.691976+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:45.926057+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:45.926815+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:45.962244+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:45.962697+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.211458+00:00", "trade", 12.3645, 1.0]
["2026-09-25T14:51:46.220334+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.220834+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.357050+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.379053+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.420056+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.420512+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.420524+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.452205+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.459986+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.627877+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.682908+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:51:46.682993+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.683380+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.697333+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.697361+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.697396+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.697600+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.698022+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.698392+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.710546+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.742135+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:46.742143+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.004583+00:00", "trade", 12.3673, 100.0]
["2026-09-25T14:51:47.010561+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.060026+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.060095+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.060128+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.083491+00:00", "trade", 12.3673, 3800.0]
["2026-09-25T14:51:47.088145+00:00", "trade", 12.3654, 78.0]
["2026-09-25T14:51:47.333650+00:00", "trade", 12.365, 144.0]
["2026-09-25T14:51:47.473689+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.541800+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.542196+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.542822+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.542968+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.543288+00:00", "trade", 12.365, 69.0]
["2026-09-25T14:51:47.543290+00:00", "trade", 12.365, 10.0]
["2026-09-25T14:51:47.543727+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.595550+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.596299+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.596523+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.598265+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.598395+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.598967+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.607293+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.720332+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.783772+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.809997+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.815443+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.881312+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:47.881406+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:48.003793+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:48.004870+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:48.080336+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:48.122994+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:48.205767+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:48.704498+00:00", "trade", 12.3648, 18.0]
["2026-09-25T14:51:49.016090+00:00", "trade", 12.3265, 100.0]
["2026-09-25T14:51:49.058992+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:49.059363+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:49.059412+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:49.059425+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:49.091346+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:49.484099+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:49.505296+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:49.538665+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.012650+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.013322+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.013797+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.013807+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.022568+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.038449+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.038461+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.038890+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.040632+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.040683+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.047529+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.054790+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.084316+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.122990+00:00", "trade", 12.3653, 800.0]
["2026-09-25T14:51:50.147736+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.157978+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.197852+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.198059+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.198192+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.198701+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.199538+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.208129+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.285962+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.342311+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.342609+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.342826+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.343089+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.343139+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.345967+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.352562+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.639953+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.640413+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.715893+00:00", "trade", 12.365, 24.0]
["2026-09-25T14:51:50.804811+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.805295+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.805568+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:50.805578+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:51.361908+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:51.362361+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:51.506896+00:00", "trade", 12.3619, 900.0]
["2026-09-25T14:51:51.507852+00:00", "trade", 12.3619, 400.0]
["2026-09-25T14:51:51.802891+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:51.802944+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.068143+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.137252+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.139376+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.139833+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.474048+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.486600+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.549162+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.549489+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.569503+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:51:52.615207+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.616794+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.644461+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.685620+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.686044+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.686230+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.686380+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.686747+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.687149+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.687738+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.687752+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.691576+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.692522+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.692581+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.694000+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.694401+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.694519+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.695278+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.696318+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.696434+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.697122+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.697549+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.698208+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.726354+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.744535+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.744937+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.745025+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.780837+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:52.819730+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.336834+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.337111+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.390387+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.390413+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.475936+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.683581+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.705408+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.705586+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.705612+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.707273+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.707304+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.707329+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.708037+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.708071+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.731123+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:53.880002+00:00", "trade", 12.3621, 1925.0]
["2026-09-25T14:51:53.880508+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.340279+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.341578+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.342203+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.360326+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.360789+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.361087+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.361240+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.379406+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.379586+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.380273+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.395295+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.395306+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.395363+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.395461+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.395886+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.397202+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.397337+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.397905+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.399475+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.400057+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.405405+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411297+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411342+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:51:54.411432+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411439+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411446+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411453+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411460+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411474+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411480+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411487+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411493+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411509+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411516+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:51:54.411522+00:00", "trade", 12.36, 5.0]
["2026-09-25T14:51:54.411523+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:51:54.411526+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:51:54.411539+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411548+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411568+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411575+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411579+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411585+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411593+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411601+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411607+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411613+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411621+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411628+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411635+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411639+00:00", "trade", 12.36, 60.0]
["2026-09-25T14:51:54.411656+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411671+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411679+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411692+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411699+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411899+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411914+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411929+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411959+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.411987+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.412219+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.412452+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.412594+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.413345+00:00", "trade", 12.355, 200.0]
["2026-09-25T14:51:54.427550+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.437065+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.437744+00:00", "trade", 12.36, 300.0]
["2026-09-25T14:51:54.437752+00:00", "trade", 12.36, 402.0]
["2026-09-25T14:51:54.437752+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.437753+00:00", "trade", 12.36, 198.0]
["2026-09-25T14:51:54.438137+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.438190+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.438219+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.438422+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.440409+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.442272+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.442299+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.490938+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.539169+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.539636+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.539818+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.621695+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.774953+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:51:54.774984+00:00", "trade", 12.35, 4.0]
["2026-09-25T14:51:54.775573+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.775599+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.775629+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.776084+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.800166+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.800200+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.944821+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.944855+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.944880+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.945543+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:54.945597+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.001415+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.101781+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.101807+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.140062+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.367944+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.398687+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.659408+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.659478+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.697619+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.697646+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.721012+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.721044+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.794961+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.948770+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:55.948794+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:56.094302+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:56.134751+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:56.237104+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:56.237130+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:56.248515+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:56.530733+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:56.630967+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:56.630994+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:56.663719+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:56.998003+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:57.482358+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:57.946426+00:00", "trade", 12.355, 200.0]
["2026-09-25T14:51:57.946800+00:00", "trade", 12.355, 200.0]
["2026-09-25T14:51:57.947273+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.000308+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.319262+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.321195+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.322992+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323039+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323408+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:51:58.323408+00:00", "trade", 12.35, 5.0]
["2026-09-25T14:51:58.323409+00:00", "trade", 12.35, 65.0]
["2026-09-25T14:51:58.323411+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:51:58.323416+00:00", "trade", 12.35, 15.0]
["2026-09-25T14:51:58.323416+00:00", "trade", 12.35, 25.0]
["2026-09-25T14:51:58.323447+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323461+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323468+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323474+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323480+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323487+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323493+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323501+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323502+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323509+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323517+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:51:58.323529+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:51:58.323531+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323537+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:51:58.323538+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:51:58.323539+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323542+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:51:58.323546+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323554+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323561+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323568+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323575+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323583+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323592+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323599+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:51:58.323601+00:00", "trade", 12.35, 6.0]
["2026-09-25T14:51:58.323601+00:00", "trade", 12.35, 5.0]
["2026-09-25T14:51:58.323602+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:51:58.323613+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323626+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323640+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323737+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323739+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:51:58.323748+00:00", "trade", 12.35, 300.0]
["2026-09-25T14:51:58.323749+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.323763+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.323831+00:00", "trade", 12.35, 20.0]
["2026-09-25T14:51:58.323845+00:00", "trade", 12.35, 5.0]
["2026-09-25T14:51:58.323862+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.323882+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:51:58.323901+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:51:58.323901+00:00", "trade", 12.35, 37.0]
["2026-09-25T14:51:58.323955+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:51:58.323973+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:51:58.324089+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.324110+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.324146+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.324317+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.324414+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.324432+00:00", "trade", 12.35, 190.0]
["2026-09-25T14:51:58.324466+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.324499+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.324513+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.324580+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:51:58.324587+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.324608+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.324640+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.324827+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.325068+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.325105+00:00", "trade", 12.345, 389.0]
["2026-09-25T14:51:58.325441+00:00", "trade", 12.345, 93.0]
["2026-09-25T14:51:58.325925+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.326212+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.326232+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.326396+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.330914+00:00", "trade", 12.35, 700.0]
["2026-09-25T14:51:58.331338+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.331363+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.332162+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.354326+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.354353+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.354360+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.372954+00:00", "trade", 12.3469, 1.0]
["2026-09-25T14:51:58.423476+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.423820+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.448427+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.524664+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.599991+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:58.713591+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:59.058135+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:59.128459+00:00", "trade", 12.3432, 20.0]
["2026-09-25T14:51:59.371548+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:59.372050+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:59.372525+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:59.372982+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:59.515689+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:59.731408+00:00", "trade", 12.345, 75.0]
["2026-09-25T14:51:59.884159+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:59.981486+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:59.981943+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:51:59.986341+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:00.019466+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:00.019882+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:00.019976+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:00.020234+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:00.020433+00:00", "trade", 12.35, 77.0]
["2026-09-25T14:52:00.020434+00:00", "trade", 12.35, 223.0]
["2026-09-25T14:52:00.020440+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:00.020452+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:52:00.020540+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:00.020639+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:00.020776+00:00", "trade", 12.35, 120.0]
["2026-09-25T14:52:00.020826+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:00.020826+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:00.020958+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:00.020964+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:00.020966+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:00.020980+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:00.020986+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:00.020995+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:00.021006+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:00.021013+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:00.021013+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021020+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021026+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021032+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021040+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021056+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021064+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021071+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021088+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021280+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021348+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021443+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021482+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021521+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021601+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.021608+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.022117+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.022262+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.037797+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.059443+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.059903+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.092680+00:00", "trade", 12.3527, 90.0]
["2026-09-25T14:52:00.093049+00:00", "trade", 12.3527, 1.0]
["2026-09-25T14:52:00.225040+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.280727+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.287799+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402406+00:00", "trade", 12.355, 391.0]
["2026-09-25T14:52:00.402407+00:00", "trade", 12.35, 77.0]
["2026-09-25T14:52:00.402409+00:00", "trade", 12.35, 584.0]
["2026-09-25T14:52:00.402427+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:52:00.402433+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402447+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402453+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402481+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402494+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402501+00:00", "trade", 12.355, 378.0]
["2026-09-25T14:52:00.402504+00:00", "trade", 12.355, 389.0]
["2026-09-25T14:52:00.402508+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402509+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:00.402511+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:00.402517+00:00", "trade", 12.35, 11.0]
["2026-09-25T14:52:00.402522+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402529+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402536+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402564+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402572+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402596+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402602+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402609+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402614+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:00.402637+00:00", "trade", 12.355, 240.0]
["2026-09-25T14:52:00.402689+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402696+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402703+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402710+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402716+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402723+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402730+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402738+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402745+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402782+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:52:00.402792+00:00", "trade", 12.355, 120.0]
["2026-09-25T14:52:00.402798+00:00", "trade", 12.355, 389.0]
["2026-09-25T14:52:00.402802+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:52:00.402802+00:00", "trade", 12.35, 101.0]
["2026-09-25T14:52:00.402853+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:52:00.402861+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402864+00:00", "trade", 12.355, 1.0]
["2026-09-25T14:52:00.402869+00:00", "trade", 12.355, 75.0]
["2026-09-25T14:52:00.402884+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:00.402889+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.402893+00:00", "trade", 12.35, 600.0]
["2026-09-25T14:52:00.402901+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:00.402920+00:00", "trade", 12.35, 75.0]
["2026-09-25T14:52:00.402930+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:52:00.402936+00:00", "trade", 12.355, 20.0]
["2026-09-25T14:52:00.402943+00:00", "trade", 12.35, 7.0]
["2026-09-25T14:52:00.402961+00:00", "trade", 12.35, 389.0]
["2026-09-25T14:52:00.403029+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.403503+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.409596+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.410043+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.418806+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:52:00.524448+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.524973+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.628706+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.628732+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.628744+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.628812+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:52:00.629197+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.630539+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.767148+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:00.769207+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:01.042853+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:01.079252+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:52:01.368544+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:01.368590+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:01.369072+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:02.328873+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:02.329145+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:02.329506+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:02.329662+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:02.415747+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:02.415795+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:02.755672+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:02.755710+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:02.756182+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:02.774598+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:02.774698+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:03.033509+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:03.144771+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:03.145185+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:03.145212+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:03.145260+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:03.146303+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:03.146505+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:03.146939+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:52:03.146981+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.147017+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:03.147027+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:03.147046+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:52:03.147047+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:52:03.147052+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:03.147070+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:52:03.147076+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:03.147108+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:03.147192+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:03.147197+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:03.147448+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:03.147658+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.147771+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.148024+00:00", "trade", 12.36, 50.0]
["2026-09-25T14:52:03.148078+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.148085+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.148095+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.148103+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.148110+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.148119+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.148128+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.148134+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.148142+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.148212+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.148243+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.290249+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.359714+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.360118+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.360191+00:00", "trade", 12.36, 50.0]
["2026-09-25T14:52:03.360634+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.361054+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:03.447875+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:04.049964+00:00", "trade", 12.365, 210.0]
["2026-09-25T14:52:04.181336+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:04.302518+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:04.306051+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:52:04.306056+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:04.306754+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:04.804098+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.120621+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.120916+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.121426+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.221828+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.222412+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.237935+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.291406+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.456874+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.457607+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.461145+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.520322+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.676058+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.679007+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:05.829759+00:00", "trade", 12.3633, 1200.0]
["2026-09-25T14:52:05.900007+00:00", "trade", 12.363, 10000.0]
["2026-09-25T14:52:06.003386+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.042194+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.049890+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.137512+00:00", "trade", 12.37, 34.0]
["2026-09-25T14:52:06.271605+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.272136+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.272238+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.272689+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.275138+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.275197+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.275582+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.381961+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:52:06.470345+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:52:06.569519+00:00", "trade", 12.3627, 11.0]
["2026-09-25T14:52:06.641730+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.641783+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.642381+00:00", "trade", 12.36, 68.0]
["2026-09-25T14:52:06.642383+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.642580+00:00", "trade", 12.36, 65.0]
["2026-09-25T14:52:06.642582+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:52:06.642653+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.642660+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.642666+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.642673+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:06.642689+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642692+00:00", "trade", 12.36, 32.0]
["2026-09-25T14:52:06.642696+00:00", "trade", 12.36, 464.0]
["2026-09-25T14:52:06.642697+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642698+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642699+00:00", "trade", 12.36, 300.0]
["2026-09-25T14:52:06.642704+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642711+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642718+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642726+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642733+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642741+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642748+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642753+00:00", "trade", 12.36, 300.0]
["2026-09-25T14:52:06.642755+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642755+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642763+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642771+00:00", "trade", 12.36, 300.0]
["2026-09-25T14:52:06.642771+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:06.642774+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642778+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642785+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642792+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642799+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642806+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642814+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642820+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642828+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642838+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642845+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642866+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642873+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642880+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.642972+00:00", "trade", 12.36, 20.0]
["2026-09-25T14:52:06.643154+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.643211+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.643246+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.643503+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.643780+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.644215+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.644650+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.645301+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.653538+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.653611+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.653667+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:06.673551+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.037288+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.226706+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.228828+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.288079+00:00", "trade", 12.355, 1000.0]
["2026-09-25T14:52:07.321710+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.353850+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.439172+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.452991+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.453437+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.453890+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.453903+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.454559+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.455074+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.455521+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.455808+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.456270+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.456277+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.456316+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.456752+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.456772+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.456797+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.456929+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.457245+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.457838+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.458758+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.458768+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.459464+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.553346+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.553722+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.554183+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.632058+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.632585+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.632719+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.633045+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.633161+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.635944+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.636525+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.636732+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.637185+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.849964+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.850074+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.850418+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.850521+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.850571+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.947094+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.947603+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.947916+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.948361+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:07.954663+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.032749+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.033182+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.033219+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.033298+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:52:08.033338+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.033345+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.033376+00:00", "trade", 12.35, 9.0]
["2026-09-25T14:52:08.033378+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.033632+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.033736+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.033837+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:08.033909+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:08.033910+00:00", "trade", 12.35, 600.0]
["2026-09-25T14:52:08.034015+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:08.034020+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.034176+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.034205+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.034298+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.034417+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.034470+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.034483+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.034755+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.035377+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.035824+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.035830+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.036635+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:08.036838+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:52:08.036852+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.036934+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.036968+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.037026+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:08.037102+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.037144+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.037157+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.037218+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:08.037313+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.037421+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.037447+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.037722+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.037740+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.037820+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.037907+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.037913+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.038283+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.038885+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.039329+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.041077+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.043120+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.043592+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.063074+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.067708+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.067714+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.067721+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.067732+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.067738+00:00", "trade", 12.35, 75.0]
["2026-09-25T14:52:08.067748+00:00", "trade", 12.35, 95.0]
["2026-09-25T14:52:08.067933+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.067976+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.068112+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:52:08.068114+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:52:08.068116+00:00", "trade", 12.35, 325.0]
["2026-09-25T14:52:08.068195+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.068209+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.068215+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.068222+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.068229+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.068234+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.068236+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.068271+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.068386+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.068636+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.069599+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.106511+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.107045+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.118967+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.119270+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.218317+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.218590+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.219753+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.219824+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.275254+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.339708+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:08.377291+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.068588+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:52:09.070667+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.126638+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.127313+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.127551+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.200752+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.201445+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.218343+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.223319+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.460726+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.461182+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.461195+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.501416+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.501605+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.501793+00:00", "trade", 12.36, 9.0]
["2026-09-25T14:52:09.511573+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.615517+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.615582+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:09.665822+00:00", "trade", 12.3616, 100.0]
["2026-09-25T14:52:09.929094+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.027015+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.027354+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.199163+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.200277+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.200297+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.236468+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.236876+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.256326+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.367719+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.368221+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.454515+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.509478+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.574545+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.574991+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.575054+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.640456+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.829639+00:00", "trade", 12.3595, 2.0]
["2026-09-25T14:52:10.867436+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.867491+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.876526+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.876641+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.976943+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.977451+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.977677+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.978130+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:10.987941+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.026658+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.026861+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.026951+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.026958+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.027428+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.046046+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.046482+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.084575+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.084990+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.192660+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.193102+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.195736+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.196142+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.230107+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.230992+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.278200+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.278334+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.318503+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.490182+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.543923+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.574230+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.708858+00:00", "trade", 12.3528, 20.0]
["2026-09-25T14:52:11.710439+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:11.710893+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:12.053298+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:12.153903+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:12.247979+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:12.508403+00:00", "trade", 12.3333, 2.0]
["2026-09-25T14:52:12.565589+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:12.566480+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:12.566574+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:12.567917+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:12.590927+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:12.591538+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:12.592385+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.007372+00:00", "trade", 12.355, 48.0]
["2026-09-25T14:52:13.186150+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.186624+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.188111+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.188570+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.533189+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.661027+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.662186+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.662240+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.663139+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.663160+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.663665+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.729776+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.731658+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.732098+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.732123+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.732785+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.776966+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.777612+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.777632+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.777655+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.778444+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.780241+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.780724+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.900980+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.901019+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.901067+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.901109+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.901389+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.901468+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.903163+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:13.939642+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:14.169041+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.169111+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:52:14.169113+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:52:14.169211+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.169217+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.169224+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.169230+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.169237+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.169244+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.169479+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.169528+00:00", "trade", 12.34, 82.0]
["2026-09-25T14:52:14.169603+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.169632+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.169677+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.170119+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.170181+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.174181+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.199736+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.199750+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.200208+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.200665+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.211320+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.211379+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.223540+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.236450+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.237126+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.239899+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.240310+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.241685+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.287545+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.287980+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.320907+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.321273+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.321722+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.322169+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.327453+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.327478+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.327982+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.332697+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.563543+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.564005+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.687762+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.692627+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.698428+00:00", "trade", 12.35, 77.0]
["2026-09-25T14:52:14.698430+00:00", "trade", 12.35, 423.0]
["2026-09-25T14:52:14.698433+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.698446+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:52:14.698495+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.699104+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.699117+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.699151+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.699793+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.708638+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.709118+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:14.800428+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.037630+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.086220+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.086287+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.086747+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.087193+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.088283+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.088729+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.088741+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.493098+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:52:15.493115+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:52:15.493552+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.493767+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.513653+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.513723+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.533900+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.560084+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:15.601278+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.088098+00:00", "trade", 12.3618, 2.0]
["2026-09-25T14:52:16.161167+00:00", "trade", 12.3631, 14.0]
["2026-09-25T14:52:16.164354+00:00", "trade", 12.3631, 1.0]
["2026-09-25T14:52:16.319347+00:00", "trade", 12.35, 2500.0]
["2026-09-25T14:52:16.510711+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.517146+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.557194+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.557219+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.557876+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.558323+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.559282+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.559364+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.559392+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.560091+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.560635+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.561079+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.561092+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.561344+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.563825+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.564305+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.664902+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.664928+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.665230+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.684172+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.694594+00:00", "trade", 12.3479, 1200.0]
["2026-09-25T14:52:16.751961+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.752662+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.795658+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.901924+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.902472+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:16.902934+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.039406+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.049074+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.049736+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.049882+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.050479+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.050636+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.077043+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.163301+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.335743+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.437158+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.437428+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.631565+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.632135+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.635169+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.635456+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.635482+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.636321+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.636343+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.636793+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.695258+00:00", "trade", 12.35, 14.0]
["2026-09-25T14:52:17.858215+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.858326+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.858784+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.915675+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.916254+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.916705+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.918278+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:17.920479+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.019805+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.079509+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.081350+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.347960+00:00", "trade", 12.3429, 350.0]
["2026-09-25T14:52:18.598108+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.598945+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.598952+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.598972+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.599036+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:52:18.599075+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.599132+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.599468+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.599486+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.599938+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.599974+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:18.601329+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.029063+00:00", "trade", 12.345, 10.0]
["2026-09-25T14:52:19.029065+00:00", "trade", 12.345, 200.0]
["2026-09-25T14:52:19.029156+00:00", "trade", 12.345, 10.0]
["2026-09-25T14:52:19.029157+00:00", "trade", 12.345, 50.0]
["2026-09-25T14:52:19.029396+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.029480+00:00", "trade", 12.34, 7.0]
["2026-09-25T14:52:19.029483+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:52:19.029727+00:00", "trade", 12.345, 10.0]
["2026-09-25T14:52:19.029766+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.029808+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.029900+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.029993+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.030020+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.030251+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.030336+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.030822+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.031363+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.033155+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.043672+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:19.043674+00:00", "trade", 12.34, 77.0]
["2026-09-25T14:52:19.043692+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:52:19.043759+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043774+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043781+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043788+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043796+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043803+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043809+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043815+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043829+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043837+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043843+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043881+00:00", "trade", 12.34, 177.0]
["2026-09-25T14:52:19.043915+00:00", "trade", 12.34, 92.0]
["2026-09-25T14:52:19.043957+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043972+00:00", "trade", 12.34, 206.0]
["2026-09-25T14:52:19.043972+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043973+00:00", "trade", 12.34, 168.0]
["2026-09-25T14:52:19.043974+00:00", "trade", 12.34, 426.0]
["2026-09-25T14:52:19.043977+00:00", "trade", 12.34, 95.0]
["2026-09-25T14:52:19.043978+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043985+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043991+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.043995+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:52:19.043999+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.044036+00:00", "trade", 12.34, 6.0]
["2026-09-25T14:52:19.044040+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.044062+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:19.044071+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:52:19.044073+00:00", "trade", 12.34, 30.0]
["2026-09-25T14:52:19.044073+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:19.044074+00:00", "trade", 12.34, 5.0]
["2026-09-25T14:52:19.044076+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.044077+00:00", "trade", 12.34, 20.0]
["2026-09-25T14:52:19.044080+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:19.044111+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.044138+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.044144+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.044150+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:19.044153+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:52:19.044153+00:00", "trade", 12.34, 13.0]
["2026-09-25T14:52:19.044170+00:00", "trade", 12.34, 15.0]
["2026-09-25T14:52:19.044175+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.044176+00:00", "trade", 12.34, 85.0]
["2026-09-25T14:52:19.044188+00:00", "trade", 12.34, 263.0]
["2026-09-25T14:52:19.044190+00:00", "trade", 12.34, 28.0]
["2026-09-25T14:52:19.044222+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:19.044222+00:00", "trade", 12.34, 13.0]
["2026-09-25T14:52:19.044222+00:00", "trade", 12.34, 72.0]
["2026-09-25T14:52:19.044228+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:19.044237+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:19.044240+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:52:19.044241+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044246+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044247+00:00", "trade", 12.34, 56.0]
["2026-09-25T14:52:19.044248+00:00", "trade", 12.34, 29.0]
["2026-09-25T14:52:19.044253+00:00", "trade", 12.34, 44.0]
["2026-09-25T14:52:19.044256+00:00", "trade", 12.34, 59.0]
["2026-09-25T14:52:19.044260+00:00", "trade", 12.34, 28.0]
["2026-09-25T14:52:19.044261+00:00", "trade", 12.34, 23.0]
["2026-09-25T14:52:19.044261+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044263+00:00", "trade", 12.34, 256.0]
["2026-09-25T14:52:19.044265+00:00", "trade", 12.34, 60.0]
["2026-09-25T14:52:19.044265+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044268+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044274+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044281+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044281+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044285+00:00", "trade", 12.34, 44.0]
["2026-09-25T14:52:19.044287+00:00", "trade", 12.34, 59.0]
["2026-09-25T14:52:19.044290+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044294+00:00", "trade", 12.34, 41.0]
["2026-09-25T14:52:19.044295+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044297+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044301+00:00", "trade", 12.34, 42.0]
["2026-09-25T14:52:19.044311+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044320+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044337+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044344+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044354+00:00", "trade", 12.34, 59.0]
["2026-09-25T14:52:19.044382+00:00", "trade", 12.34, 11.0]
["2026-09-25T14:52:19.044386+00:00", "trade", 12.34, 294.0]
["2026-09-25T14:52:19.044386+00:00", "trade", 12.34, 306.0]
["2026-09-25T14:52:19.044386+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:19.044386+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044405+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044541+00:00", "trade", 12.34, 75.0]
["2026-09-25T14:52:19.044596+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044598+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044623+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044630+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044637+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044641+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044656+00:00", "trade", 12.34, 190.0]
["2026-09-25T14:52:19.044668+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044694+00:00", "trade", 12.34, 13.0]
["2026-09-25T14:52:19.044695+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044712+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:19.044716+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044732+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044741+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044801+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044821+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044844+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044874+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044882+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044918+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.044981+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:52:19.045030+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.045207+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.045362+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.045379+00:00", "trade", 12.34, 3.0]
["2026-09-25T14:52:19.045397+00:00", "trade", 12.34, 84.0]
["2026-09-25T14:52:19.045403+00:00", "trade", 12.34, 16.0]
["2026-09-25T14:52:19.045404+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.045418+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.045491+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.045830+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.045843+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.045877+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.046623+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.047218+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.047606+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.047625+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.047720+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.049132+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.049371+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.049514+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.049565+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:19.049664+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.049671+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.049679+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.049686+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.049693+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.049700+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.049707+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.049714+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.049720+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:19.049751+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:19.049752+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.049873+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.050179+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.050197+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.050646+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.051560+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.063435+00:00", "trade", 12.345, 97.0]
["2026-09-25T14:52:19.064155+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.070832+00:00", "trade", 12.34, 61.0]
["2026-09-25T14:52:19.071253+00:00", "trade", 12.34, 143.0]
["2026-09-25T14:52:19.071479+00:00", "trade", 12.345, 25.0]
["2026-09-25T14:52:19.071928+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.100288+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.122002+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.150361+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.221481+00:00", "trade", 12.3482, 170.0]
["2026-09-25T14:52:19.316574+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.350606+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.352765+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.875273+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.875372+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.880179+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:19.932590+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.031593+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.031941+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.114251+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.228793+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.247926+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.248422+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.291889+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.338888+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.611645+00:00", "trade", 12.34, 263.0]
["2026-09-25T14:52:20.611645+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.611647+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:52:20.611648+00:00", "trade", 12.34, 800.0]
["2026-09-25T14:52:20.611650+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:20.611653+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.611828+00:00", "trade", 12.34, 13.0]
["2026-09-25T14:52:20.611831+00:00", "trade", 12.34, 236.0]
["2026-09-25T14:52:20.611899+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:52:20.611907+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:20.611912+00:00", "trade", 12.34, 600.0]
["2026-09-25T14:52:20.611918+00:00", "trade", 12.34, 75.0]
["2026-09-25T14:52:20.611945+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.611964+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.612013+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.612017+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:20.612019+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:52:20.612019+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:52:20.612019+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.612020+00:00", "trade", 12.34, 13.0]
["2026-09-25T14:52:20.612021+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.612022+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.612023+00:00", "trade", 12.34, 50.0]
["2026-09-25T14:52:20.612030+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.612036+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.612043+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.612049+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.612056+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.612063+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.612069+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.612117+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.612291+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.612462+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.612473+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.612496+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.612531+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.612728+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.612810+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.613700+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:52:20.617392+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.617415+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.617437+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.618599+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.620286+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.620350+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.621040+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.621498+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.622806+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.649839+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.712696+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.787414+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:52:20.787816+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.787820+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.787879+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.787927+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.787927+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.787935+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.787977+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.788048+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.788178+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.788185+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.788191+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.788198+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.788203+00:00", "trade", 12.34, 13.0]
["2026-09-25T14:52:20.788209+00:00", "trade", 12.34, 500.0]
["2026-09-25T14:52:20.788324+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:52:20.788351+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.788421+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.788443+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.788489+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.788510+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.788540+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.788634+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.788644+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.789000+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.789165+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.789189+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.791014+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.859980+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.860006+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.860021+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.860139+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.860233+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.860630+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.861095+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.862278+00:00", "trade", 12.3341, 96.0]
["2026-09-25T14:52:20.923511+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:20.941388+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.477089+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.477550+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.477567+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.477578+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.477599+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.477942+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.478001+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.478065+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.478570+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.479023+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.508033+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.865554+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.866077+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.866093+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.866409+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.866417+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.868558+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.869006+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.869040+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.926742+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.994967+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.994975+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.995488+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.995496+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.995507+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.995793+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.995917+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.995980+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.996868+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.997401+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.997549+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.998297+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.998310+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.998344+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.998723+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:21.998795+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.000988+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.099152+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.102658+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.102684+00:00", "trade", 12.345, 600.0]
["2026-09-25T14:52:22.103196+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.103411+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.224437+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.224453+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.224478+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.224555+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.224779+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.224811+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.225503+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.225590+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.225603+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.225876+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.242573+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.243022+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.322086+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.333373+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.333672+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.334009+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.337874+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.337893+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.337906+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.338207+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.342223+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.342676+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:22.348017+00:00", "trade", 12.3401, 125.0]
["2026-09-25T14:52:22.348694+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.393005+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.393399+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.393406+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.393892+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:52:23.412625+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.439825+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.439982+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.440023+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.444313+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.444776+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.445226+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.498975+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.531172+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.817307+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.817338+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:52:23.817367+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.817411+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.817816+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.818229+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.819139+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.819411+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.822946+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.829917+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.912355+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:52:23.912385+00:00", "trade", 12.345, 50.0]
["2026-09-25T14:52:23.912424+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.912482+00:00", "trade", 12.345, 50.0]
["2026-09-25T14:52:23.913217+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.973899+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.974221+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.974420+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:23.974463+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.166682+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.167373+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.170895+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.207758+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.207906+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.207967+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.216105+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.217128+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.232295+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.332517+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.332609+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.333226+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.516998+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.531753+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.531809+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.532196+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.532223+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.532761+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.533409+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.542865+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.543482+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.713758+00:00", "trade", 12.345, 667.0]
["2026-09-25T14:52:24.715185+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.715244+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.715264+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.715657+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.715684+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.743591+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.743863+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.744341+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.838724+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.839183+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:24.896610+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.123227+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.123710+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.123977+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.221027+00:00", "trade", 12.3405, 5000.0]
["2026-09-25T14:52:25.221712+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.293335+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.558227+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.720187+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.759193+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.759574+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.759951+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.807943+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.808009+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.810263+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.810694+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.830561+00:00", "trade", 12.342, 14.0]
["2026-09-25T14:52:25.831316+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:25.846560+00:00", "trade", 12.345, 36.0]
["2026-09-25T14:52:25.851761+00:00", "trade", 12.3426, 50.0]
["2026-09-25T14:52:25.860674+00:00", "trade", 12.345, 1.0]
["2026-09-25T14:52:25.872603+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.086876+00:00", "trade", 12.34, 1000.0]
["2026-09-25T14:52:26.210891+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.211971+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.212427+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.247129+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.272375+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.272399+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.272898+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.273375+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.273428+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.390140+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.474090+00:00", "trade", 12.3414, 100.0]
["2026-09-25T14:52:26.561989+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.562441+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.562452+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.825518+00:00", "trade", 12.3469, 68.0]
["2026-09-25T14:52:26.826267+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.899053+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:26.972245+00:00", "trade", 12.341, 400.0]
["2026-09-25T14:52:26.972282+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:52:26.972562+00:00", "trade", 12.34, 1971.0]
["2026-09-25T14:52:26.973682+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:52:26.975914+00:00", "trade", 12.341, 290.0]
["2026-09-25T14:52:26.976135+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:52:26.976498+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:26.977067+00:00", "trade", 12.34, 329.0]
["2026-09-25T14:52:27.078619+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.079090+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.079101+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.129228+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.142123+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.159785+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.172367+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.172867+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.218901+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.219356+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.219385+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.219445+00:00", "trade", 12.34, 40.0]
["2026-09-25T14:52:27.219836+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.220814+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.288084+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.406229+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.406265+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.406275+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.409063+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.489107+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.722784+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:27.792684+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:28.783148+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:28.783406+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:28.843596+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:28.961516+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.209886+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.210414+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.211884+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.223022+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.227265+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.227341+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.228035+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.248732+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.301097+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.301345+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.356390+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.468735+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.517246+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.517293+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.518010+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.541861+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.550102+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.583217+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.583250+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.583765+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.607660+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:29.795038+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.041577+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.188635+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.191030+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.377546+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.377576+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.377916+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.439100+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.521885+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.522583+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.538585+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.538664+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.567934+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.836998+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.837120+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.837671+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.856637+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.953901+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:30.953924+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.023931+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.024394+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.057865+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.068229+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.068290+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.068615+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.071619+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.326373+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.327760+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.328261+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.328734+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.329101+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.329794+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.387218+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.519176+00:00", "trade", 12.345, 600.0]
["2026-09-25T14:52:31.519207+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.519920+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.520068+00:00", "trade", 12.345, 157.0]
["2026-09-25T14:52:31.521401+00:00", "trade", 12.345, 50.0]
["2026-09-25T14:52:31.568506+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:31.705021+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:32.100392+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:32.100418+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:32.100969+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:32.101060+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:32.101388+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:32.104726+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:32.274747+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:32.504253+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.264946+00:00", "trade", 12.3593, 40.0]
["2026-09-25T14:52:33.624291+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.697769+00:00", "trade", 12.3593, 50.0]
["2026-09-25T14:52:33.701800+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.781044+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.781656+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.781680+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.782060+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.782460+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:52:33.782544+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.782558+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.782599+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.782707+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:52:33.782743+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.782959+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.783317+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.783730+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.783820+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.786043+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.786979+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.788296+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.788749+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.792196+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.793224+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.793247+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.811507+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:52:33.812245+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.812699+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.861687+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.862188+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.862599+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.862655+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.883611+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.933872+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:52:33.934420+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.934863+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.992416+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:33.997249+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:34.166254+00:00", "trade", 12.346, 27.0]
["2026-09-25T14:52:34.242192+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:34.242441+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:34.387949+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:34.716522+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:52:34.716544+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:34.716932+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:34.747660+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:34.747698+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:34.875579+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.009901+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.010298+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.041970+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.160095+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.160437+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.200949+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.276488+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.277347+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.299365+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.319048+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.320359+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.320446+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.329912+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.385104+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.437631+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.505903+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.529043+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.529495+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.529770+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.534197+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.678327+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.678783+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.757924+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.757987+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.758014+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.827229+00:00", "trade", 12.345, 10.0]
["2026-09-25T14:52:35.839195+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.954583+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.955114+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:35.956368+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:36.682408+00:00", "trade", 12.345, 20.0]
["2026-09-25T14:52:36.888996+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:37.049225+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:37.990049+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.000536+00:00", "trade", 12.3468, 2.0]
["2026-09-25T14:52:38.001437+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:52:38.234523+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.234984+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.421370+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.463228+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.463700+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.464657+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.481367+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.482158+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.489625+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.720756+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.735707+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.915604+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.946307+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:38.946763+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.034742+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.101719+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.101886+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.102172+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.102347+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.102474+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.104587+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.207651+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.220164+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.220363+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.220716+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:52:39.220850+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.386802+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.386828+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.386931+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.387403+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.387490+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.387519+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.389823+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.417706+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.433127+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.433204+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.433820+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.475463+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.545987+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.576361+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.576382+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.576654+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.576771+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.577069+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.577123+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.577243+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.581374+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.740321+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.741152+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.741603+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.744936+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.916058+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.973328+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.979939+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.980063+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:39.998162+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:40.012511+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:40.033346+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:40.033419+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:40.087895+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:40.584214+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:40.584353+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:40.750845+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:40.829035+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:40.888389+00:00", "trade", 12.345, 5.0]
["2026-09-25T14:52:41.059562+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.060010+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.201452+00:00", "trade", 12.34, 500.0]
["2026-09-25T14:52:41.202241+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.216190+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.301661+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.314035+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.366369+00:00", "trade", 12.3499, 100.0]
["2026-09-25T14:52:41.525493+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.526221+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.728367+00:00", "trade", 12.345, 200.0]
["2026-09-25T14:52:41.728667+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.729060+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.729524+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.732567+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.732612+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.733052+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.733316+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.733326+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.733741+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.740128+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.743402+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.763367+00:00", "trade", 12.345, 5.0]
["2026-09-25T14:52:41.764164+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.803067+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.803584+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.828732+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.867835+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.978915+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:41.979386+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.142485+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.142594+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.146297+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.146362+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.146753+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.147256+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.149586+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.158199+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.158646+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.158919+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:42.159000+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.159007+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.159290+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.159327+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.159496+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.159635+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.159647+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.160254+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.164793+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.166586+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.173947+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.174339+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.246523+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:42.259014+00:00", "trade", 12.35, 3.0]
["2026-09-25T14:52:42.259015+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:42.259022+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:42.259024+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:42.259034+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:42.259041+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:42.259051+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:42.259058+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:42.259066+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:42.259078+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:42.259104+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:42.259120+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:42.259174+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:42.259176+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.259214+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.259499+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.259636+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.260500+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.261007+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.774435+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.778429+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.781184+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.781686+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.789825+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.790296+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.790747+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.890588+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:42.890748+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:43.076453+00:00", "trade", 12.355, 500.0]
["2026-09-25T14:52:43.413543+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:43.414003+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:43.444036+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:43.848492+00:00", "trade", 12.355, 498.0]
["2026-09-25T14:52:43.849610+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:43.903297+00:00", "trade", 12.36, 50.0]
["2026-09-25T14:52:43.944040+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:43.944323+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:43.944387+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:43.950234+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:44.497670+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:44.563756+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:44.564551+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:45.256080+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:45.291722+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:45.351184+00:00", "trade", 12.3505, 400.0]
["2026-09-25T14:52:45.352013+00:00", "trade", 12.355, 67.0]
["2026-09-25T14:52:45.360771+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:45.360773+00:00", "trade", 12.35, 98.0]
["2026-09-25T14:52:45.360774+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:52:45.360775+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:52:45.360880+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:45.360902+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.360910+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.360913+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:45.360917+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.360920+00:00", "trade", 12.35, 16.0]
["2026-09-25T14:52:45.360925+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:45.360925+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.360927+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:45.360931+00:00", "trade", 12.35, 500.0]
["2026-09-25T14:52:45.360933+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.360940+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.360944+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:52:45.360948+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:52:45.360951+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:45.360951+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:52:45.360954+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.360961+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.360969+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.360990+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.360996+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.361008+00:00", "trade", 12.35, 260.0]
["2026-09-25T14:52:45.361009+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:45.361113+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.361116+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.361392+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.361409+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.361459+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.361469+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.361554+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.361677+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.361819+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.361961+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.362056+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.362707+00:00", "trade", 12.35, 300.0]
["2026-09-25T14:52:45.362728+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.362921+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.362970+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.364982+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.364990+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.365006+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.371257+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.400342+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.442710+00:00", "trade", 12.345, 200.0]
["2026-09-25T14:52:45.443908+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.477009+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.497046+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.548611+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.617818+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:45.980204+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:46.225248+00:00", "trade", 12.3514, 2.0]
["2026-09-25T14:52:46.768025+00:00", "trade", 12.345, 1.0]
["2026-09-25T14:52:47.102757+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.173806+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.205231+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.205757+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.206046+00:00", "trade", 12.345, 200.0]
["2026-09-25T14:52:47.206053+00:00", "trade", 12.345, 200.0]
["2026-09-25T14:52:47.207163+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.215588+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.215836+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.216288+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.235841+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.236313+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.236341+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.236938+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.238609+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.239242+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.239948+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.267029+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.275006+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.308226+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.308293+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.518500+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.593568+00:00", "trade", 12.3513, 8.0]
["2026-09-25T14:52:47.671863+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.672734+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.679699+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.716477+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.717101+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.717537+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.767290+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.858395+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.969630+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:47.969663+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.115255+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.147142+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.188566+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.188610+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.188935+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.189061+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.189375+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.189559+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.189881+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.203915+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.204813+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.340374+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.340562+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.340689+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.340715+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.341091+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.342856+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.384454+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.384474+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.403091+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.403236+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.459905+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.903355+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.903381+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:48.906409+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.105281+00:00", "trade", 12.345, 200.0]
["2026-09-25T14:52:49.105610+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.105679+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.105874+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.106098+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.106559+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.158738+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.182962+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.284158+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.326082+00:00", "trade", 12.3401, 2.0]
["2026-09-25T14:52:49.492857+00:00", "trade", 12.35, 20.0]
["2026-09-25T14:52:49.517243+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.517330+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.517395+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.517714+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.518140+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.519097+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.523913+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.524296+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.560989+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.561975+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.562431+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:49.595453+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:49.595453+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.595461+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.595467+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.595486+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.595745+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.595779+00:00", "trade", 12.36, 11.0]
["2026-09-25T14:52:49.595823+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.595838+00:00", "trade", 12.35, 16.0]
["2026-09-25T14:52:49.595963+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.596309+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.596404+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.628635+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.896536+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.896751+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.896784+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.896865+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.897783+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.922313+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:49.946035+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:50.001505+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:50.032455+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:50.055203+00:00", "trade", 12.3566, 59.0]
["2026-09-25T14:52:50.149545+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:51.125755+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:51.687984+00:00", "trade", 12.35, 2.0]
["2026-09-25T14:52:52.084828+00:00", "trade", 12.3501, 200.0]
["2026-09-25T14:52:52.085532+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:52.085539+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:52.085556+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:52.085570+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:52.085577+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:52.085635+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:52.085636+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085681+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085690+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085705+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085734+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085754+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085761+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085769+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085776+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085788+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085795+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085799+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.085809+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.086040+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.086056+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.086278+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.086350+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.086743+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.086772+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.087894+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.130129+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.130148+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.130560+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.190901+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.231073+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.267965+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.529731+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.570902+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.571353+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.610121+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.632167+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.632194+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.632575+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.633047+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.756868+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.805437+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.805763+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.805788+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.805991+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.806452+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:52.806459+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.057234+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.057367+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057375+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057388+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057405+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.057412+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057423+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057426+00:00", "trade", 12.35, 391.0]
["2026-09-25T14:52:53.057462+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057467+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057472+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.057567+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057729+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057742+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057755+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057762+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057815+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:52:53.057842+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057859+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.057909+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.058026+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.058039+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.058056+00:00", "trade", 12.35, 75.0]
["2026-09-25T14:52:53.058318+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.058368+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.058431+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.058446+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.058454+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.058463+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.058471+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.058524+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.058558+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.058558+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.058808+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.059063+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.087621+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.088362+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.156764+00:00", "trade", 12.355, 25.0]
["2026-09-25T14:52:53.367482+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.367865+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.368010+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.368027+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:53.368044+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.368114+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:52:53.368116+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:52:53.368117+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:52:53.368118+00:00", "trade", 12.35, 391.0]
["2026-09-25T14:52:53.368127+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368136+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368144+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368150+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368156+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368163+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368170+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368183+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368190+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368197+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368204+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368210+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368217+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368224+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368251+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.368259+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.368290+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:52:53.368333+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.368374+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.368396+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.368427+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.368435+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:53.368464+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368507+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368691+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368778+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.368791+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.369052+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.369100+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.369253+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.370027+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.370180+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.370471+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.371530+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372235+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372334+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372341+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372348+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372368+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372382+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372390+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372397+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372418+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372441+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:52:53.372441+00:00", "trade", 12.35, 101.0]
["2026-09-25T14:52:53.372447+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372517+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:52:53.372566+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372831+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372904+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.372924+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.373378+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.374440+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.374871+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.379422+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.379764+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.379875+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.380668+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.401004+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.405117+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.446357+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.448896+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.453365+00:00", "trade", 12.348, 61.0]
["2026-09-25T14:52:53.472942+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.473103+00:00", "trade", 12.3474, 60.0]
["2026-09-25T14:52:53.473407+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.473513+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.473535+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.476919+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.522687+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.522694+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.523621+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.523959+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.576647+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.577100+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.577614+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.584331+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.584809+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.597429+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.597885+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.698427+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.762982+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.763000+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:53.763450+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.024513+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.024852+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.031189+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.181338+00:00", "trade", 12.345, 2.0]
["2026-09-25T14:52:54.183646+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.183992+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.184080+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.187780+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.188226+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.199611+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.204100+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.204711+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.206813+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.224398+00:00", "trade", 12.345, 10.0]
["2026-09-25T14:52:54.225135+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.225583+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.343641+00:00", "trade", 12.35, 125.0]
["2026-09-25T14:52:54.344342+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.355561+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.356006+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.356442+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.374691+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.405985+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.487265+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.487530+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:54.487641+00:00", "quote", 12.34, 12.36]
["2026-09-25T14:52:54.487664+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.487671+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.487696+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.487705+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.487712+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.487720+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.488435+00:00", "trade", 12.35, 50.0]
["2026-09-25T14:52:54.488462+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.488958+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.489099+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.497261+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.497720+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.520316+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.524308+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.598683+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.598953+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.602932+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.603388+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:54.737787+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.027047+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.027537+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.027882+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.027906+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.028357+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.098796+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.108165+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.114346+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.165385+00:00", "trade", 12.35, 5.0]
["2026-09-25T14:52:55.165476+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.165497+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.165537+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.165943+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.166394+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.177577+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.584180+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.584994+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.585494+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.704156+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.714064+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.741560+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:55.781782+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.038118+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.330702+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.330728+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.330759+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.331276+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.338359+00:00", "trade", 12.35, 40.0]
["2026-09-25T14:52:56.350552+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.351062+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.351501+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.351534+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.352066+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.352121+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.352538+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.364922+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.364928+00:00", "trade", 12.36, 9.0]
["2026-09-25T14:52:56.365415+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.366153+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.370542+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.370702+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.371186+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:52:56.371567+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.372655+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.374031+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.382139+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.383571+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:52:56.383963+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.423350+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.423796+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.465573+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.719550+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.719634+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720121+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720291+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720388+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720435+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720551+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720680+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:52:56.720723+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720737+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720745+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720752+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720759+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720764+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:52:56.720768+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720776+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720790+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720797+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720804+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720811+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720818+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720831+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720839+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720845+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720853+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720899+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720968+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:56.720976+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.720983+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.720991+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.720998+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.721001+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.721010+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.721019+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.721034+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.721041+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.721049+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.721062+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.721071+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:56.721074+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:52:56.721076+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.721078+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.721086+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.721095+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.721102+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.721496+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.721593+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.721614+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.721640+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.721678+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.722159+00:00", "trade", 12.36, 9.0]
["2026-09-25T14:52:56.722566+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.752345+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.810857+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.810884+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:56.811109+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.087210+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.091850+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.092034+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.092113+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.092139+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.263679+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.622717+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.622741+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.629999+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630024+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630362+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630383+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630390+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630396+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630412+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630422+00:00", "trade", 12.36, 54.0]
["2026-09-25T14:52:57.630425+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630440+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630796+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630820+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630910+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.630947+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.631139+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.634324+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.637946+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.638409+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.638891+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.653813+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.653850+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.662852+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.663454+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.764656+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.764914+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.890083+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:57.918506+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.081037+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.081194+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.081430+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.081627+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.081694+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.087526+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.087543+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.093822+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.094105+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.094415+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.100739+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.111073+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:52:58.123230+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:58.123240+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:58.123246+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:58.123272+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:58.123300+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:58.123323+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:58.123603+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:58.123777+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:58.123819+00:00", "trade", 12.36, 101.0]
["2026-09-25T14:52:58.123820+00:00", "trade", 12.36, 98.0]
["2026-09-25T14:52:58.123820+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:52:58.123858+00:00", "trade", 12.36, 202.0]
["2026-09-25T14:52:58.123859+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.123997+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.124004+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.124120+00:00", "trade", 12.36, 400.0]
["2026-09-25T14:52:58.124236+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.124506+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.126244+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.126253+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.126340+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.129482+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.173139+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.173163+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.173743+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.476086+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.476116+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.476124+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.502865+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.502899+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.560028+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.560055+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.560451+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.581350+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.589892+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:58.979871+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.062456+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.062779+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.062800+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.062807+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.062815+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.062876+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.062883+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:52:59.062903+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.063268+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.063315+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.063322+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.063629+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.063744+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.124879+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.216545+00:00", "trade", 12.355, 50.0]
["2026-09-25T14:52:59.311265+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.311577+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.311697+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.312063+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.321540+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.322000+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.322019+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.412409+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.412805+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.413372+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:52:59.420176+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:59.420183+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:59.420190+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:59.420207+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:59.420232+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:59.420446+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:59.420473+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:52:59.420489+00:00", "trade", 12.35, 5.0]
["2026-09-25T14:52:59.420490+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.420501+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.420515+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.420535+00:00", "trade", 12.35, 83.0]
["2026-09-25T14:52:59.420672+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.420889+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.420907+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.420944+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.420954+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.420975+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.420986+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.421055+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.421076+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.421721+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.421734+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.430263+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.445437+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.445981+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.453166+00:00", "trade", 12.35, 600.0]
["2026-09-25T14:52:59.453212+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.492795+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.493569+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.494007+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.496521+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.496964+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.544557+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.545039+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.615638+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.616757+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.617189+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.747005+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.747645+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.747672+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.853989+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.903901+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.903926+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.915326+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:52:59.915353+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.016145+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.016170+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.122979+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.124506+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.124952+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.326433+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.335506+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.335562+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.335586+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.335970+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.360018+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.477864+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.497237+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.733143+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.886300+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:00.886749+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.187720+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.194336+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.194343+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.194555+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.195023+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.200988+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.317352+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.317374+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.317902+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.318010+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.556715+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.557746+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.587999+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.845440+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.951356+00:00", "trade", 12.3472, 1.0]
["2026-09-25T14:53:01.952149+00:00", "trade", 12.345, 142.0]
["2026-09-25T14:53:01.982682+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.983118+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.983159+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.983564+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.983571+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.983615+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:01.984015+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.029258+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.486531+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.486667+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.486688+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.487130+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.487137+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.589302+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.589495+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.667913+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.667993+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.693060+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.693090+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.722023+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:02.981232+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.091673+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.150701+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.151146+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.535812+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.536279+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.536295+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.536725+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.662778+00:00", "trade", 12.345, 1.0]
["2026-09-25T14:53:03.687240+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.687691+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.687706+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.688149+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.688614+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.730992+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.731015+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.800750+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:03.928528+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.141075+00:00", "trade", 12.345, 1.0]
["2026-09-25T14:53:04.297490+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.297554+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.297572+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.297944+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.297954+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.298008+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.298029+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.356731+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.357233+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.357252+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.357259+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.357709+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.492495+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.492760+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.493572+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.510854+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:04.510868+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.031044+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.031503+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.031517+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.031967+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.180726+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.266890+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.298209+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.298263+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.321746+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.415076+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.415103+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.461585+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.462310+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.607828+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.775715+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:05.863337+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.201862+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.201903+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.201917+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.202385+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.202554+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.204725+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.206826+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.229553+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.237511+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.238054+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.241959+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.242406+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.563587+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.580907+00:00", "trade", 12.3456, 12.0]
["2026-09-25T14:53:06.877376+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.877836+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:06.883791+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.069250+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.110478+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.110952+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.334800+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.341930+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.341947+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.341961+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.455916+00:00", "trade", 12.3474, 20.0]
["2026-09-25T14:53:07.456729+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:53:07.520497+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.520517+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.520536+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.782072+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.782512+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.782672+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:07.906111+00:00", "trade", 12.3466, 100.0]
["2026-09-25T14:53:08.014749+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:08.028006+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:08.028459+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:08.435646+00:00", "trade", 12.3499, 10.0]
["2026-09-25T14:53:08.520442+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:09.054383+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:09.054882+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:09.055188+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:09.417235+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:09.640098+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:10.394453+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:10.394468+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:10.396171+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:10.396266+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:10.412181+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:10.412535+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:10.413830+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:10.635244+00:00", "trade", 12.345, 500.0]
["2026-09-25T14:53:10.902421+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:11.226023+00:00", "trade", 12.345, 170.0]
["2026-09-25T14:53:11.544241+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:11.544698+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:11.560054+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:11.560063+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:11.560482+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:11.601221+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:11.602012+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:11.602021+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:11.963024+00:00", "trade", 12.34, 21.0]
["2026-09-25T14:53:11.963793+00:00", "trade", 12.345, 40.0]
["2026-09-25T14:53:12.651725+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:12.651753+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:12.652179+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:12.652206+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:13.163188+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:14.604271+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:14.604391+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:14.604684+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:14.604891+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:14.613956+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:14.759316+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:14.759323+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:14.765218+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:14.765646+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:14.881252+00:00", "trade", 12.35, 4.0]
["2026-09-25T14:53:14.939972+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:53:15.070144+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070299+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:53:15.070384+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070391+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070415+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070422+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070437+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070443+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070444+00:00", "trade", 12.35, 74.0]
["2026-09-25T14:53:15.070444+00:00", "trade", 12.35, 17.0]
["2026-09-25T14:53:15.070451+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070453+00:00", "trade", 12.35, 483.0]
["2026-09-25T14:53:15.070457+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070459+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070482+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070490+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070498+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:53:15.070506+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:53:15.070513+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:53:15.070519+00:00", "trade", 12.35, 4217.0]
["2026-09-25T14:53:15.070524+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070528+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070535+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070543+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070550+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070557+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070563+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070572+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070580+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070586+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070602+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070608+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070614+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070622+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070642+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070649+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070676+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070682+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070800+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070811+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070835+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070863+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070910+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070955+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.070990+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.071037+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.071104+00:00", "trade", 12.355, 22.0]
["2026-09-25T14:53:15.071959+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.072390+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.098449+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.104752+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.104780+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.106728+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.107173+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.155961+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.220321+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.221069+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.256372+00:00", "trade", 12.3537, 100.0]
["2026-09-25T14:53:15.325624+00:00", "trade", 12.355, 300.0]
["2026-09-25T14:53:15.377433+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.377898+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.377906+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.377927+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.390717+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.390744+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.451993+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.452019+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.462574+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.462724+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.465861+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.466304+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.483628+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.483750+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:53:15.483973+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.483985+00:00", "quote", 12.35, 12.37]
["2026-09-25T14:53:15.484097+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.484099+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:53:15.484125+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.484134+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.484142+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.484174+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.484189+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.484204+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.484211+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.484218+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.484225+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.484232+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.484279+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.484328+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.488658+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.488757+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.488904+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.488930+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.488938+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.489004+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.489009+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.489019+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.489101+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.489108+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.489144+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.489165+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.489171+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.489218+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.489229+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:53:15.489358+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.489794+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.489959+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.490423+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.514262+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.514759+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.515219+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.529003+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.602784+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.656215+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.656295+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.656652+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.656666+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.851555+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.852571+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.853253+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.867806+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.874686+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.904712+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:15.915654+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.025741+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.027044+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.027052+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.027741+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.027748+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.028210+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.140184+00:00", "trade", 12.37, 3.0]
["2026-09-25T14:53:16.146584+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.151015+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.151030+00:00", "trade", 12.365, 389.0]
["2026-09-25T14:53:16.151043+00:00", "trade", 12.365, 389.0]
["2026-09-25T14:53:16.151106+00:00", "trade", 12.365, 389.0]
["2026-09-25T14:53:16.151131+00:00", "trade", 12.365, 389.0]
["2026-09-25T14:53:16.151187+00:00", "trade", 12.365, 122.0]
["2026-09-25T14:53:16.151197+00:00", "trade", 12.365, 122.0]
["2026-09-25T14:53:16.151237+00:00", "trade", 12.365, 144.0]
["2026-09-25T14:53:16.465121+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.466194+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.567374+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.885443+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:16.885903+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:17.020620+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:17.086571+00:00", "trade", 12.365, 600.0]
["2026-09-25T14:53:17.126126+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:17.278152+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:17.278607+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:17.279256+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:17.411354+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:17.582515+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:17.686985+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:17.875442+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.117688+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.119354+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.119837+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.134772+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.169486+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.169959+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.446103+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.446567+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.446644+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.467945+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.513333+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.518926+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.895342+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.908031+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:18.908618+00:00", "trade", 12.365, 3.0]
["2026-09-25T14:53:19.008549+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:19.029351+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:19.116718+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:19.117174+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:19.201555+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:19.208870+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:19.315212+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:19.421000+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:19.525283+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:19.559922+00:00", "trade", 12.3615, 100.0]
["2026-09-25T14:53:20.075620+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.075707+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.075899+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.076080+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.076837+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.078725+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.078735+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.078772+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.079194+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.079223+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.079789+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.079797+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.285750+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.303700+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.303933+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.304221+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.304371+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.304475+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.304824+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.305216+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.305593+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.306036+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.316214+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.316320+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.316633+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:20.316664+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.316731+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.316763+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:20.316801+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:20.316863+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:20.316943+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.317033+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.317035+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.317078+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.317088+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.317097+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.317127+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.317254+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.317341+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.317528+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.317552+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.318738+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.318922+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.319176+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.320930+00:00", "trade", 12.37, 17.0]
["2026-09-25T14:53:20.321062+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.321684+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:53:20.321705+00:00", "trade", 12.37, 7.0]
["2026-09-25T14:53:20.321718+00:00", "trade", 12.375, 82.0]
["2026-09-25T14:53:20.327975+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:53:20.345084+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:53:20.345832+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.349870+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.383785+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.384159+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.384592+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.384727+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.539154+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.638820+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.665491+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.692933+00:00", "trade", 12.375, 1200.0]
["2026-09-25T14:53:20.721198+00:00", "trade", 12.375, 18.0]
["2026-09-25T14:53:20.824731+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:20.827703+00:00", "trade", 12.375, 11.0]
["2026-09-25T14:53:20.875539+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:21.057966+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:21.233399+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:21.417849+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:21.607292+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:21.898615+00:00", "trade", 12.3733, 2000.0]
["2026-09-25T14:53:21.899330+00:00", "trade", 12.375, 43.0]
["2026-09-25T14:53:21.912820+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.016231+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.016287+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.016293+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.016313+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.016517+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.016690+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.016720+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.017107+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.029805+00:00", "trade", 12.3799, 47.0]
["2026-09-25T14:53:22.063068+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.063476+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.102363+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.321563+00:00", "trade", 12.3791, 4000.0]
["2026-09-25T14:53:22.370347+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.424490+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.425340+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.773796+00:00", "trade", 12.375, 54.0]
["2026-09-25T14:53:22.774254+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.774262+00:00", "trade", 12.38, 6.0]
["2026-09-25T14:53:22.774586+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.775230+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.777765+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.778426+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.778533+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.779022+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.780109+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.793763+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.793772+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.794483+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.794609+00:00", "trade", 12.38, 6.0]
["2026-09-25T14:53:22.794953+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:53:22.795700+00:00", "trade", 12.38, 400.0]
["2026-09-25T14:53:22.795701+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.795721+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:53:22.796408+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.796420+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.796457+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:53:22.796487+00:00", "trade", 12.38, 12.0]
["2026-09-25T14:53:22.797628+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.797924+00:00", "trade", 12.38, 5.0]
["2026-09-25T14:53:22.798371+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.801162+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:53:22.801295+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:53:22.802276+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.815629+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:53:22.835589+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.839040+00:00", "trade", 12.38, 158.0]
["2026-09-25T14:53:22.839040+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.839046+00:00", "trade", 12.38, 441.0]
["2026-09-25T14:53:22.839047+00:00", "trade", 12.38, 1000.0]
["2026-09-25T14:53:22.839047+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.839049+00:00", "trade", 12.38, 66.0]
["2026-09-25T14:53:22.839110+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.839117+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:22.839125+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839146+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839152+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839159+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839165+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839178+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839185+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839192+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839216+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839223+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839229+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839235+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:22.839326+00:00", "trade", 12.38, 1000.0]
["2026-09-25T14:53:22.839326+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.839801+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.839868+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.839917+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.839992+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.866707+00:00", "trade", 12.3862, 1000.0]
["2026-09-25T14:53:22.938179+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.938339+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.938543+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.938661+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.938686+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.938710+00:00", "trade", 12.385, 699.0]
["2026-09-25T14:53:22.938859+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.938876+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.938987+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.939087+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.939276+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.939530+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.939549+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.962356+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:53:22.962785+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.963227+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.963245+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.980394+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:22.980821+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.082075+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.107044+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.113348+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.113414+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.113569+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.118132+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.118338+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.118361+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.118731+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.122408+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.390732+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.645713+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.650036+00:00", "trade", 12.385, 200.0]
["2026-09-25T14:53:23.650694+00:00", "trade", 12.385, 32.0]
["2026-09-25T14:53:23.650734+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.650802+00:00", "trade", 12.385, 99.0]
["2026-09-25T14:53:23.650804+00:00", "trade", 12.385, 10.0]
["2026-09-25T14:53:23.667810+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.668260+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.668801+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.668957+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.668980+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.668996+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.676352+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.676685+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:53:23.677134+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.677142+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.677150+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.677620+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.699664+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.699920+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:53:23.707222+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.790609+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.848150+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.849118+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:23.849139+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:24.279250+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:53:24.279484+00:00", "trade", 12.38, 17.0]
["2026-09-25T14:53:24.279488+00:00", "trade", 12.38, 83.0]
["2026-09-25T14:53:24.279560+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:53:25.083336+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:25.084103+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:25.200269+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:25.279677+00:00", "trade", 12.385, 14.0]
["2026-09-25T14:53:25.365645+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:25.375732+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:25.376195+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:25.571740+00:00", "trade", 12.3899, 1200.0]
["2026-09-25T14:53:25.885758+00:00", "trade", 12.3587, 4.0]
["2026-09-25T14:53:27.058311+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:27.099660+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:27.100464+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:27.109804+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:27.110292+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:27.257810+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:27.341406+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:27.351541+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:27.352031+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:27.432871+00:00", "trade", 12.38, 600.0]
["2026-09-25T14:53:27.432892+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:53:27.432896+00:00", "trade", 12.38, 6.0]
["2026-09-25T14:53:27.433016+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:53:27.433289+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.433351+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.433363+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.433395+00:00", "trade", 12.38, 96.0]
["2026-09-25T14:53:27.433402+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.433420+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.433486+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.433538+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:53:27.433598+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.434277+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.434338+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.434441+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.435010+00:00", "trade", 12.375, 101.0]
["2026-09-25T14:53:27.435151+00:00", "trade", 12.38, 300.0]
["2026-09-25T14:53:27.435291+00:00", "trade", 12.38, 200.0]
["2026-09-25T14:53:27.435291+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.435935+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.466848+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.489778+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.508907+00:00", "trade", 12.375, 101.0]
["2026-09-25T14:53:27.559473+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.570158+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.571944+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.574685+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.575892+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.577126+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.581740+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.582587+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.584746+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.589381+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.590093+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.600315+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.641851+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.642119+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.642318+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.642338+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.642665+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.645089+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.645123+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.645156+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.645174+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.647084+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.653797+00:00", "trade", 12.375, 101.0]
["2026-09-25T14:53:27.654684+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.658317+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.672546+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.672656+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.678752+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.710488+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.711314+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.711549+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.711880+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.713459+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.715506+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.715843+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.717856+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.717914+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.717957+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.718991+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.719005+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.721241+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.721291+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.728151+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.731683+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.732457+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.736082+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.736759+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.737304+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.737438+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.751873+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.752075+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.805932+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.805959+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.806005+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.806226+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.806468+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.806479+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.806613+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.807076+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.808961+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.841167+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.910773+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.911228+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.962024+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.962715+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.962731+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:27.963155+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.030411+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.030876+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.033047+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.034042+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.034069+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.034531+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.035136+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.063998+00:00", "trade", 12.3701, 300.0]
["2026-09-25T14:53:28.117991+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.118480+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.120070+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.125188+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:53:28.125871+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.173904+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.181405+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:53:28.182397+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.182836+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.193735+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.251284+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.254037+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.254515+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:28.255795+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.005672+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:53:29.005706+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.005713+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.006268+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.006294+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.006392+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.006402+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.006428+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.006447+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.016512+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.047321+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.245009+00:00", "trade", 12.3625, 100.0]
["2026-09-25T14:53:29.247129+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.248193+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.346998+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.398985+00:00", "trade", 12.3746, 125.0]
["2026-09-25T14:53:29.445610+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.445680+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:53:29.445732+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.445743+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.445756+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.445764+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.446147+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.446213+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.446353+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.446398+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.446448+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.446682+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.446770+00:00", "trade", 12.37, 3.0]
["2026-09-25T14:53:29.446781+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:53:29.447163+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.447221+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.447227+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.447282+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.447385+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.447662+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.447743+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.447763+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.468118+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.469063+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.469407+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.469519+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.532006+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.800304+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.800311+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.800379+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.800427+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.800792+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.801370+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.827043+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.897469+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.897494+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.897500+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.898065+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:29.932616+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.172922+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:53:30.172974+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.173763+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.175492+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.183208+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.183345+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.183659+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.184001+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.184795+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.184976+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.185416+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.362155+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.833535+00:00", "trade", 12.3592, 200.0]
["2026-09-25T14:53:30.839868+00:00", "trade", 12.3592, 700.0]
["2026-09-25T14:53:30.842908+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:53:30.842908+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.842909+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:53:30.842912+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:53:30.842915+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.842934+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:53:30.842935+00:00", "trade", 12.37, 39.0]
["2026-09-25T14:53:30.842972+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.842985+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:53:30.842985+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.843171+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.843179+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.843189+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:53:30.843189+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.843191+00:00", "trade", 12.37, 9.0]
["2026-09-25T14:53:30.843196+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:53:30.843201+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:53:30.843209+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.843230+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.843248+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:53:30.843283+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.843372+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.843379+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:30.843387+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843396+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843402+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843411+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843426+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843433+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843441+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843447+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843453+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843460+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843466+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843472+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843475+00:00", "trade", 12.37, 180.0]
["2026-09-25T14:53:30.843476+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:53:30.843476+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:53:30.843477+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843477+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843478+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843485+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843491+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843504+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843507+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:53:30.843507+00:00", "trade", 12.37, 180.0]
["2026-09-25T14:53:30.843542+00:00", "trade", 12.37, 60.0]
["2026-09-25T14:53:30.843568+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:53:30.843624+00:00", "trade", 12.37, 40.0]
["2026-09-25T14:53:30.843626+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:53:30.843626+00:00", "trade", 12.37, 120.0]
["2026-09-25T14:53:30.843626+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843737+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843744+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843765+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843773+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843779+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843786+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843793+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843833+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843848+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843849+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843917+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.843936+00:00", "trade", 12.365, 21.0]
["2026-09-25T14:53:30.844075+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.844418+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.844541+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.844780+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.844792+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.845002+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.845203+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.845230+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:53:30.846016+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.847149+00:00", "trade", 12.365, 50.0]
["2026-09-25T14:53:30.848545+00:00", "trade", 12.365, 50.0]
["2026-09-25T14:53:30.849321+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.849767+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.850667+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.877768+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.911626+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.929523+00:00", "trade", 12.365, 50.0]
["2026-09-25T14:53:30.943686+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:30.985191+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.043543+00:00", "trade", 12.3566, 69.0]
["2026-09-25T14:53:31.050301+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.050364+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.050374+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.050764+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.050959+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.056659+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.057096+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.059615+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.100680+00:00", "trade", 12.3618, 339.0]
["2026-09-25T14:53:31.122483+00:00", "trade", 12.3618, 1.0]
["2026-09-25T14:53:31.140801+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.140815+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.141269+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.313751+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.314194+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.314310+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.314871+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.315945+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.325606+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.329988+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.330384+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.334221+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.334692+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.354494+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.354595+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.355158+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.355516+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.355531+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.355616+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.355968+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.355990+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.388536+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.388580+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.402801+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.457425+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.540965+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.564893+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.564921+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.564927+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.565546+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.565602+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.565639+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.566003+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.570113+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.570791+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.580582+00:00", "trade", 12.363, 1.0]
["2026-09-25T14:53:31.681570+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.732534+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.732595+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.753940+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.753965+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.754539+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.755096+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.755550+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.765704+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.774954+00:00", "trade", 12.37, 14.0]
["2026-09-25T14:53:31.826442+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.826469+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.827635+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.833559+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:31.998117+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.082157+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.245319+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.308754+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.313626+00:00", "trade", 12.365, 100.0]
["2026-09-25T14:53:32.327287+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.564730+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.564736+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.564805+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.565693+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.565855+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.649291+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.649355+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.783799+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.783962+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.911761+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.912235+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.912870+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.912888+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.925894+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.945656+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.946181+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:32.946644+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.043159+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.043684+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.436402+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.436610+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.436890+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.436935+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.437071+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.437117+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.437126+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.437168+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.444368+00:00", "trade", 12.37, 127.0]
["2026-09-25T14:53:33.444891+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.444963+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.445046+00:00", "trade", 12.37, 127.0]
["2026-09-25T14:53:33.445161+00:00", "trade", 12.36, 97.0]
["2026-09-25T14:53:33.447593+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.482323+00:00", "trade", 12.37, 46.0]
["2026-09-25T14:53:33.551513+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.551969+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.660182+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.660635+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.744433+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.745394+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.746047+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.746545+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.756524+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:53:33.835758+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:53:33.835758+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:53:33.835786+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.835792+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.835799+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.835805+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.835812+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.835818+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.835824+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.835832+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.835839+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.835852+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.836143+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:53:33.836335+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.836489+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.836509+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.836528+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.836696+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.836706+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.838683+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.872293+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:33.872479+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.090621+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.546048+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.547123+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.547172+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.555818+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.700481+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.702566+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.703148+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.709949+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.709971+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.709981+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.710636+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.710690+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.713059+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.715061+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.715396+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.764393+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.764419+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.764924+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.764979+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.765015+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.828155+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.928635+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.928660+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.961936+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.961993+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.975843+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.976800+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:35.989283+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.154006+00:00", "trade", 12.375, 125.0]
["2026-09-25T14:53:36.154798+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:53:36.155161+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.170950+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.180410+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.180485+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.180596+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.185138+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.219736+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.219954+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.219980+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.220614+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.221084+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.232699+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.234483+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.234530+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.234586+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.234978+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.248164+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.248190+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.248259+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.248276+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.248404+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.248415+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.248737+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.248931+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.260182+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.453151+00:00", "trade", 12.375, 70.0]
["2026-09-25T14:53:36.838848+00:00", "trade", 12.38, 17.0]
["2026-09-25T14:53:36.839222+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.839315+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.839490+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:53:36.862797+00:00", "trade", 12.339, 106.0]
["2026-09-25T14:53:36.865783+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.994688+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:53:36.994866+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.994875+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.994919+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.994962+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:36.995013+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:36.995044+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:36.995049+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:36.995066+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:36.995152+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:53:36.995295+00:00", "trade", 12.38, 200.0]
["2026-09-25T14:53:36.995296+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995302+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995333+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995342+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995349+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995366+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995375+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995397+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995423+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995432+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995439+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995448+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995455+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995464+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995472+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995481+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995497+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995535+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995543+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995593+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995632+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.995728+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.996085+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.996257+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.996771+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.996779+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.996986+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.997087+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:36.999713+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.001535+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.002265+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.003263+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.003847+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.009430+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.033386+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.039190+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.093061+00:00", "trade", 12.385, 391.0]
["2026-09-25T14:53:37.093132+00:00", "trade", 12.385, 389.0]
["2026-09-25T14:53:37.093133+00:00", "trade", 12.385, 389.0]
["2026-09-25T14:53:37.093171+00:00", "trade", 12.385, 389.0]
["2026-09-25T14:53:37.093212+00:00", "trade", 12.385, 389.0]
["2026-09-25T14:53:37.093268+00:00", "trade", 12.385, 389.0]
["2026-09-25T14:53:37.093334+00:00", "trade", 12.385, 389.0]
["2026-09-25T14:53:37.093343+00:00", "trade", 12.385, 389.0]
["2026-09-25T14:53:37.093396+00:00", "trade", 12.385, 122.0]
["2026-09-25T14:53:37.093396+00:00", "trade", 12.385, 389.0]
["2026-09-25T14:53:37.093420+00:00", "trade", 12.385, 179.0]
["2026-09-25T14:53:37.093456+00:00", "trade", 12.385, 389.0]
["2026-09-25T14:53:37.095568+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.173969+00:00", "trade", 12.38, 54.0]
["2026-09-25T14:53:37.174266+00:00", "trade", 12.38, 600.0]
["2026-09-25T14:53:37.174274+00:00", "trade", 12.38, 146.0]
["2026-09-25T14:53:37.174276+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.174388+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.174400+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.174426+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.174435+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.174690+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.174709+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.174743+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.177668+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.179661+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.179705+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.259193+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.259667+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.313037+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.359020+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.398570+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.438292+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.461689+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:37.508167+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.042984+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.042994+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.061598+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.061637+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.061672+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.062042+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.064722+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.105952+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.108163+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.108225+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.128412+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.133683+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.174686+00:00", "trade", 12.385, 41.0]
["2026-09-25T14:53:38.175369+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.233660+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:38.233768+00:00", "quote", 12.37, 12.39]
["2026-09-25T14:53:38.233830+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.233855+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.233971+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234120+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234127+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234181+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234281+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234314+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234332+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234366+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234384+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234427+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234532+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234617+00:00", "trade", 12.375, 24.0]
["2026-09-25T14:53:38.234647+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234681+00:00", "trade", 12.375, 24.0]
["2026-09-25T14:53:38.234685+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234743+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234785+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.234929+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.235122+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.235152+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.235427+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.235464+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.235570+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.236006+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.236461+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.236919+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.238689+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.238701+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.253609+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.271575+00:00", "trade", 12.375, 24.0]
["2026-09-25T14:53:38.320283+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.320309+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.320521+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.320924+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.320931+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.320998+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.321020+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.321519+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.321803+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.322263+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.375068+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.375082+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.375645+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.375700+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.375722+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.376077+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.440212+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.482506+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.496188+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.496451+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.497991+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.736589+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.737048+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.739204+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.741352+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.757983+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.757989+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.758441+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.758472+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.758900+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.770369+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.770802+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.790132+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:38.910865+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:53:39.007176+00:00", "quote", 12.37, 12.39]
["2026-09-25T14:53:39.007177+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:53:39.007195+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007210+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007217+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007223+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007230+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007236+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007244+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007250+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007258+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007272+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007278+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007285+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007293+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007752+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007872+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007926+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.007970+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.008014+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.008151+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.008159+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.008509+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.010276+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.024235+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.031369+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.041982+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.042010+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.045310+00:00", "trade", 12.385, 200.0]
["2026-09-25T14:53:39.045722+00:00", "trade", 12.385, 200.0]
["2026-09-25T14:53:39.048891+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.051916+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.053914+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.057972+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.058426+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.059116+00:00", "trade", 12.385, 191.0]
["2026-09-25T14:53:39.059410+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.060761+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.205286+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.226705+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.247363+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.247423+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.247569+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.247860+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.249046+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.257179+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.473445+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.798391+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.798417+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.798423+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.798916+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.799152+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.895486+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:39.990881+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.018162+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.018195+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.027821+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.027942+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.027961+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.027970+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.066657+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.067458+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.071224+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.426614+00:00", "trade", 12.3633, 9.0]
["2026-09-25T14:53:40.450473+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.492466+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.527316+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.538483+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.539018+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.541604+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.541631+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.541639+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.542234+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.603281+00:00", "trade", 12.385, 200.0]
["2026-09-25T14:53:40.603555+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.603583+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.603597+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.604046+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.604092+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.604500+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.604592+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.604708+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.605886+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.606602+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.687596+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.687873+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.688051+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.688103+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.698143+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.698819+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.699000+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.699321+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.701063+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.703641+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.703647+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.707596+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.707610+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.707935+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.707961+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.707970+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.708045+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.708669+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.708746+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.758431+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.758467+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:40.829919+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.090045+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.090702+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.090790+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.090844+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.090857+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.091241+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.091309+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.111792+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.260514+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.375199+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.375658+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.376108+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.527947+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.527975+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.528315+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.528568+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.528640+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.528680+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.529044+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.758956+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.758963+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.758995+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.811499+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.811507+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.811525+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.812106+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.812150+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.812607+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.836835+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.837296+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.948175+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.948234+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.992003+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.992491+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.992772+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:41.992781+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.019234+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.070171+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.076501+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.077586+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.079298+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.079313+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.079525+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.081821+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.083358+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.085550+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.094121+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.094444+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.097308+00:00", "trade", 12.39, 10.0]
["2026-09-25T14:53:42.147117+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:53:42.210313+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:53:42.210321+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:53:42.210333+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:53:42.210340+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:53:42.210348+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:53:42.210355+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:53:42.210369+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:53:42.210375+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:53:42.210376+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:53:42.210376+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.210381+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.210388+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.210395+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.210402+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.210416+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.210664+00:00", "trade", 12.39, 6.0]
["2026-09-25T14:53:42.210736+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.210882+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.211280+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.214410+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.214433+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.226149+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.247143+00:00", "trade", 12.395, 1.0]
["2026-09-25T14:53:42.261113+00:00", "trade", 12.39, 200.0]
["2026-09-25T14:53:42.261217+00:00", "trade", 12.395, 287.0]
["2026-09-25T14:53:42.261230+00:00", "trade", 12.39, 97.0]
["2026-09-25T14:53:42.261230+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.261294+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.261318+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.261549+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.264360+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.337047+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.337643+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.337667+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.337673+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.337979+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.370403+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.710497+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.769912+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.914408+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:42.934487+00:00", "trade", 12.3924, 1.0]
["2026-09-25T14:53:43.047652+00:00", "trade", 12.4, 80.0]
["2026-09-25T14:53:43.047654+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.047687+00:00", "trade", 12.395, 80.0]
["2026-09-25T14:53:43.048517+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.048974+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.073553+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.074006+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.076206+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.423215+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.423251+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.423777+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.565910+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.565935+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.568318+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.754130+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.789190+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.789658+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:43.924718+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.454014+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.454042+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.454048+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.454315+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.454444+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.454554+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.454625+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.454632+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.454650+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.861933+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.861961+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.861968+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.861995+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:44.864341+00:00", "trade", 12.395, 4720.0]
["2026-09-25T14:53:44.865014+00:00", "trade", 12.395, 20.0]
["2026-09-25T14:53:44.871556+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:45.191383+00:00", "trade", 12.3998, 1600.0]
["2026-09-25T14:53:45.192856+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:53:45.193503+00:00", "trade", 12.4, 60.0]
["2026-09-25T14:53:45.194142+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:45.195390+00:00", "trade", 12.4, 1539.0]
["2026-09-25T14:53:45.241167+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:45.241201+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:45.241228+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:45.241796+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:45.242323+00:00", "trade", 12.395, 391.0]
["2026-09-25T14:53:45.269834+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:45.646606+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:45.809436+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:46.242987+00:00", "trade", 12.395, 29.0]
["2026-09-25T14:53:46.243546+00:00", "trade", 12.3755, 1.0]
["2026-09-25T14:53:47.658654+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:47.777078+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:53:47.986413+00:00", "trade", 12.395, 1.0]
["2026-09-25T14:53:47.988698+00:00", "trade", 12.395, 1.0]
["2026-09-25T14:53:47.988707+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:53:48.559591+00:00", "trade", 12.4, 2.0]
["2026-09-25T14:53:49.013934+00:00", "trade", 12.39, 2.0]
["2026-09-25T14:53:50.340476+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:50.340754+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:50.342430+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:50.342516+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:50.342570+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:50.342607+00:00", "trade", 12.39, 11.0]
["2026-09-25T14:53:50.342646+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:50.342677+00:00", "trade", 12.39, 200.0]
["2026-09-25T14:53:50.343140+00:00", "trade", 12.39, 8.0]
["2026-09-25T14:53:50.343999+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:50.344006+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:50.344326+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:53:51.009971+00:00", "trade", 12.395, 200.0]
["2026-09-25T14:53:51.073794+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:51.073827+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:51.074383+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:51.078838+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:51.078864+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:51.079814+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:51.140329+00:00", "trade", 12.395, 200.0]
["2026-09-25T14:53:51.196798+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:51.196856+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:51.196946+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:51.418092+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:53:51.418703+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:51.469640+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:51.583867+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:52.961451+00:00", "trade", 12.3988, 220.0]
["2026-09-25T14:53:52.961466+00:00", "trade", 12.4, 220.0]
["2026-09-25T14:53:52.961488+00:00", "trade", 12.4, 2484.0]
["2026-09-25T14:53:52.961502+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:53:52.961512+00:00", "trade", 12.4, 20.0]
["2026-09-25T14:53:52.961536+00:00", "trade", 12.3988, 2505.0]
["2026-09-25T14:53:52.961571+00:00", "trade", 12.395, 600.0]
["2026-09-25T14:53:52.961720+00:00", "trade", 12.3988, 1275.0]
["2026-09-25T14:53:52.961792+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:52.963000+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:52.963190+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:53.167494+00:00", "trade", 12.395, 10.0]
["2026-09-25T14:53:53.167496+00:00", "trade", 12.395, 53.0]
["2026-09-25T14:53:53.167548+00:00", "trade", 12.39, 10.0]
["2026-09-25T14:53:53.167593+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:53.167608+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:53.167631+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:53.167750+00:00", "trade", 12.39, 10.0]
["2026-09-25T14:53:53.168062+00:00", "trade", 12.395, 10.0]
["2026-09-25T14:53:53.169362+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:53.169386+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:53.169814+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:53.169889+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:54.085893+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:54.085920+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:54.086466+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:54.168090+00:00", "trade", 12.395, 47.0]
["2026-09-25T14:53:54.242548+00:00", "trade", 12.3647, 100.0]
["2026-09-25T14:53:54.634551+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:54.635311+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:54.732753+00:00", "trade", 12.395, 583.0]
["2026-09-25T14:53:54.809450+00:00", "trade", 12.3971, 319.0]
["2026-09-25T14:53:54.809511+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:54.809823+00:00", "trade", 12.3971, 1.0]
["2026-09-25T14:53:55.010828+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:55.240650+00:00", "trade", 12.395, 50.0]
["2026-09-25T14:53:55.382398+00:00", "trade", 12.3644, 200.0]
["2026-09-25T14:53:55.526754+00:00", "trade", 12.3925, 1000.0]
["2026-09-25T14:53:55.595976+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:53:55.596016+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:55.615072+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:56.096041+00:00", "trade", 12.39, 300.0]
["2026-09-25T14:53:56.276290+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:56.276307+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:56.276323+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:56.276395+00:00", "trade", 12.39, 9.0]
["2026-09-25T14:53:56.306049+00:00", "trade", 12.395, 2500.0]
["2026-09-25T14:53:56.306092+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:56.331731+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:53:56.914065+00:00", "trade", 12.3928, 80.0]
["2026-09-25T14:53:56.914747+00:00", "trade", 12.395, 25.0]
["2026-09-25T14:53:57.145283+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.145300+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.145307+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.145316+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.145381+00:00", "trade", 12.39, 7.0]
["2026-09-25T14:53:57.145391+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:53:57.145852+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.146239+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.146269+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.146345+00:00", "trade", 12.39, 5.0]
["2026-09-25T14:53:57.146773+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.198326+00:00", "trade", 12.3929, 100.0]
["2026-09-25T14:53:57.343265+00:00", "trade", 12.3999, 4000.0]
["2026-09-25T14:53:57.837052+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.839407+00:00", "trade", 12.395, 200.0]
["2026-09-25T14:53:57.839434+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.839683+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.839712+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.840207+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.844010+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.844076+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.844203+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.844228+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.844261+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:57.859221+00:00", "trade", 12.395, 25.0]
["2026-09-25T14:53:57.903272+00:00", "trade", 12.3968, 99.0]
["2026-09-25T14:53:57.992808+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:58.061725+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:53:58.191148+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:58.191193+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:58.191217+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:58.206720+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:53:58.840173+00:00", "trade", 12.395, 70.0]
["2026-09-25T14:53:58.840393+00:00", "trade", 12.39, 25.0]
["2026-09-25T14:53:59.011368+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031350+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:53:59.031352+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:53:59.031353+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:53:59.031354+00:00", "trade", 12.4, 2.0]
["2026-09-25T14:53:59.031358+00:00", "trade", 12.4, 5.0]
["2026-09-25T14:53:59.031358+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:53:59.031399+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031413+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031420+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031426+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031433+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031440+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031446+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031452+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031457+00:00", "trade", 12.4, 25.0]
["2026-09-25T14:53:59.031458+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:53:59.031458+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031464+00:00", "trade", 12.4, 4811.0]
["2026-09-25T14:53:59.031465+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:53:59.031466+00:00", "trade", 12.4, 2500.0]
["2026-09-25T14:53:59.031467+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031468+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031471+00:00", "trade", 12.4, 75.0]
["2026-09-25T14:53:59.031471+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031475+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031482+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031489+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031496+00:00", "trade", 12.4, 7.0]
["2026-09-25T14:53:59.031496+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031510+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:53:59.031514+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:53:59.031532+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:53:59.031533+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:53:59.031535+00:00", "trade", 12.4, 50.0]
["2026-09-25T14:53:59.031535+00:00", "trade", 12.4, 50.0]
["2026-09-25T14:53:59.031538+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:53:59.031545+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:53:59.031559+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:53:59.031566+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:53:59.031572+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:53:59.031590+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:53:59.031596+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:53:59.031611+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.031618+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.031799+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.031971+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.031991+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.032025+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.032073+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.032120+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.032147+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.032354+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.032492+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.032598+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.068267+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.104241+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:53:59.104275+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.104502+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.104647+00:00", "quote", 12.4, 12.42]
["2026-09-25T14:53:59.104683+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.104740+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.104748+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.104824+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:53:59.104826+00:00", "trade", 12.41, 50.0]
["2026-09-25T14:53:59.104828+00:00", "trade", 12.41, 65.0]
["2026-09-25T14:53:59.104837+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.104839+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.104847+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:53:59.104857+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.104911+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.104928+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.105009+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.105418+00:00", "trade", 12.41, 50.0]
["2026-09-25T14:53:59.108546+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.108564+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.108566+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:53:59.108567+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.108636+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.108746+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:53:59.108981+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.108988+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109059+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109093+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:53:59.109117+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109121+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109128+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109136+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109143+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109150+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109157+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109181+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109198+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109331+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109404+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109490+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109583+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109617+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.109749+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.109756+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.109762+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.109763+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.109769+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.109776+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.109782+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.109802+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.109851+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.109904+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.110191+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.110223+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.110236+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.110343+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.110389+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.110720+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.111570+00:00", "trade", 12.415, 210.0]
["2026-09-25T14:53:59.111751+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.112954+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.114433+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.121693+00:00", "trade", 12.415, 210.0]
["2026-09-25T14:53:59.143177+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.334803+00:00", "trade", 12.415, 300.0]
["2026-09-25T14:53:59.335172+00:00", "trade", 12.415, 10.0]
["2026-09-25T14:53:59.335245+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.365994+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.623442+00:00", "trade", 12.3437, 23.0]
["2026-09-25T14:53:59.643968+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.852220+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.852247+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.852526+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.853217+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.853685+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.984508+00:00", "trade", 12.41, 509.0]
["2026-09-25T14:53:59.984590+00:00", "trade", 12.41, 17.0]
["2026-09-25T14:53:59.985296+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.985494+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.986890+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.986891+00:00", "trade", 12.41, 300.0]
["2026-09-25T14:53:59.986892+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:53:59.986894+00:00", "trade", 12.41, 300.0]
["2026-09-25T14:53:59.986896+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:53:59.986904+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.986984+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:53:59.986985+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:53:59.986987+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.986993+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:53:59.986995+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:53:59.987028+00:00", "trade", 12.41, 20.0]
["2026-09-25T14:53:59.987028+00:00", "trade", 12.41, 9.0]
["2026-09-25T14:53:59.987045+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.987080+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.987100+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.987118+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:53:59.987123+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.987129+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.987136+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.987143+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.987149+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.987156+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.987162+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.987169+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.987172+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:53:59.987176+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.987189+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.987196+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:53:59.987199+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:53:59.987201+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:53:59.987201+00:00", "trade", 12.41, 50.0]
["2026-09-25T14:53:59.987201+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987202+00:00", "trade", 12.41, 160.0]
["2026-09-25T14:53:59.987202+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987210+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987223+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987230+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987236+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987250+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987330+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:53:59.987426+00:00", "trade", 12.41, 18.0]
["2026-09-25T14:53:59.987465+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987519+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987531+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:53:59.987583+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987600+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987627+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987634+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987734+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987858+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.987906+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.988013+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.988225+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.988314+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.988437+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.988451+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.989059+00:00", "trade", 12.405, 15.0]
["2026-09-25T14:53:59.989847+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.989897+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.991066+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.991102+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.991254+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:53:59.992241+00:00", "trade", 12.405, 15.0]
["2026-09-25T14:53:59.994196+00:00", "trade", 12.408, 285.0]
["2026-09-25T14:53:59.995407+00:00", "trade", 12.41, 900.0]
["2026-09-25T14:53:59.996283+00:00", "trade", 12.405, 15.0]
["2026-09-25T14:54:00.007350+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:00.010063+00:00", "trade", 12.405, 15.0]
["2026-09-25T14:54:00.017617+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:00.138165+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:00.138259+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:00.355881+00:00", "trade", 12.4001, 17.0]
["2026-09-25T14:54:00.356598+00:00", "trade", 12.405, 29.0]
["2026-09-25T14:54:00.404050+00:00", "trade", 12.405, 200.0]
["2026-09-25T14:54:00.462312+00:00", "trade", 12.3707, 2.0]
["2026-09-25T14:54:00.637319+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:00.637428+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:00.717248+00:00", "trade", 12.3674, 100.0]
["2026-09-25T14:54:00.938134+00:00", "trade", 12.405, 50.0]
["2026-09-25T14:54:01.096690+00:00", "trade", 12.405, 1200.0]
["2026-09-25T14:54:01.351002+00:00", "trade", 12.3677, 70.0]
["2026-09-25T14:54:01.563168+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:01.563325+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:01.579311+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:01.854437+00:00", "trade", 12.41, 500.0]
["2026-09-25T14:54:02.066735+00:00", "trade", 12.4069, 10.0]
["2026-09-25T14:54:02.136944+00:00", "trade", 12.41, 1400.0]
["2026-09-25T14:54:02.308761+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.309214+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.363750+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.430180+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.430253+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.462412+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.538492+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.538847+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.539157+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.539179+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.539437+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.539906+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.539929+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.541096+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.570448+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.585588+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.800864+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.801356+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.801795+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.801808+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:02.920309+00:00", "trade", 12.4, 31.0]
["2026-09-25T14:54:02.921027+00:00", "trade", 12.405, 41.0]
["2026-09-25T14:54:03.010857+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.010884+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.010890+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.011288+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.011553+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.011713+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.011733+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.011747+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.031002+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.031092+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.067920+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.068385+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.292935+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.292956+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.293156+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.293694+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.294196+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.294623+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.294631+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.306198+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.496125+00:00", "trade", 12.41, 500.0]
["2026-09-25T14:54:03.496838+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.496933+00:00", "trade", 12.4, 2.0]
["2026-09-25T14:54:03.565589+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.617341+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.617373+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.618125+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.740304+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.853042+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:03.853709+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.086525+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.208200+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.284450+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.284479+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.284517+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.285086+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.285155+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.285271+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.285477+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.285768+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.285852+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.285965+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.286063+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.298590+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.319605+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.320072+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.320147+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.320378+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.320474+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.410066+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.572974+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:54:04.608250+00:00", "trade", 12.4076, 1.0]
["2026-09-25T14:54:04.821851+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.821920+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.822315+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.822438+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.872797+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.894295+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.894314+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.894594+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.894672+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.894876+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.894925+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.895126+00:00", "trade", 12.405, 27.0]
["2026-09-25T14:54:04.895811+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.895818+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.934427+00:00", "trade", 12.405, 400.0]
["2026-09-25T14:54:04.970334+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.970585+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:54:04.971016+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.971066+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.971120+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:04.971580+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:05.068420+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:05.198121+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:05.198796+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:05.278476+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.266480+00:00", "trade", 12.405, 33.0]
["2026-09-25T14:54:06.285636+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.290472+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.292116+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.292927+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.293203+00:00", "trade", 12.405, 200.0]
["2026-09-25T14:54:06.293627+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.293974+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.294013+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.295807+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.301334+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.318850+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.318891+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.450276+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:54:06.455796+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.467521+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.477895+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.526318+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.526347+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.571240+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.580774+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:06.591967+00:00", "trade", 12.3882, 11.0]
["2026-09-25T14:54:06.698193+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.407507+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.407512+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.407529+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.407765+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.463155+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.463634+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.721996+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.722706+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.728021+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.758601+00:00", "trade", 12.4033, 37.0]
["2026-09-25T14:54:07.767466+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.767927+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.771704+00:00", "trade", 12.4033, 1.0]
["2026-09-25T14:54:07.782390+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.782840+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.809293+00:00", "trade", 12.41, 17.0]
["2026-09-25T14:54:07.809366+00:00", "trade", 12.41, 6.0]
["2026-09-25T14:54:07.809826+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:54:07.809927+00:00", "trade", 12.41, 90.0]
["2026-09-25T14:54:07.810496+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.810563+00:00", "trade", 12.41, 410.0]
["2026-09-25T14:54:07.832344+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.845800+00:00", "trade", 12.41, 11.0]
["2026-09-25T14:54:07.846551+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:07.861377+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.197608+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.198187+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.198335+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.198412+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.198480+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.198657+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.198775+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.281843+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.281855+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.282309+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.282778+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.314924+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.315276+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.640662+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:54:08.641464+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.656886+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.657305+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.657337+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.657442+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.779093+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.779210+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:08.779893+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.036689+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.037136+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.205952+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.206352+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.206423+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.207305+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.207825+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.266310+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.366738+00:00", "trade", 12.41, 500.0]
["2026-09-25T14:54:09.367532+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.368570+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.479828+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.531592+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.532071+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.532222+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.532230+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.532658+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.614545+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.614812+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.615102+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.969773+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:09.970044+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.022846+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.023509+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.023968+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.024414+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.109416+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.109522+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.109977+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.110110+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.111707+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.124658+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.135452+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.342503+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.346133+00:00", "trade", 12.41, 2.0]
["2026-09-25T14:54:10.346135+00:00", "trade", 12.41, 198.0]
["2026-09-25T14:54:10.346139+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.346156+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:54:10.346158+00:00", "trade", 12.41, 496.0]
["2026-09-25T14:54:10.346182+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.346257+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.346263+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.346287+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.346393+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.346401+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.346432+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:54:10.346572+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:10.346646+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:10.346654+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:10.346671+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:10.346678+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:10.346684+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:10.346691+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:10.346707+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:10.346721+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:10.346727+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:10.346737+00:00", "trade", 12.41, 13.0]
["2026-09-25T14:54:10.346739+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:54:10.346739+00:00", "trade", 12.41, 13.0]
["2026-09-25T14:54:10.346740+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.346962+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.347092+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.347585+00:00", "trade", 12.415, 21.0]
["2026-09-25T14:54:10.347674+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.347936+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.349118+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.350483+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.350942+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.388992+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.389474+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.444928+00:00", "trade", 12.41, 12.0]
["2026-09-25T14:54:10.445002+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.446662+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.449221+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.585711+00:00", "trade", 12.3685, 4.0]
["2026-09-25T14:54:10.586292+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.588921+00:00", "trade", 12.3685, 1.0]
["2026-09-25T14:54:10.665891+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.675548+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.684151+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.686496+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.686554+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.688060+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.692669+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.693160+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.693174+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.707194+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.726309+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.726714+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.726737+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.726750+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.726773+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.758724+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.759215+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.759661+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.778156+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:10.778171+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.001964+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:54:11.004019+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.004037+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.004042+00:00", "trade", 12.42, 20.0]
["2026-09-25T14:54:11.004107+00:00", "trade", 12.42, 770.0]
["2026-09-25T14:54:11.004229+00:00", "trade", 12.42, 210.0]
["2026-09-25T14:54:11.083459+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.083953+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.083982+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.084150+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.084618+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.084645+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.084661+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.133617+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.133790+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.133815+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.134594+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.134650+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.137101+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.137549+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.170049+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.170474+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.170507+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.170518+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.170932+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.298000+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:54:11.298698+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.308747+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.382945+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.682280+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:11.682758+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.094739+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.095195+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.095958+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.095978+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.118685+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.119650+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.120110+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.132881+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.302935+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.303918+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.303931+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.318504+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.326285+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.326783+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.326944+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.337861+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.379941+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.666838+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.666863+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.667302+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.667987+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.668436+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.670532+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.673388+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.689091+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.693416+00:00", "trade", 12.414, 300.0]
["2026-09-25T14:54:12.754438+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.838576+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.838601+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.839292+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.839756+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:12.931903+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.167562+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.167902+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.168019+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.168029+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.168379+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.168426+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.212806+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.547082+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.563560+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.656981+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.657008+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.657520+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.657520+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.657609+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.658081+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.665391+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.665419+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.670786+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.671927+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.671957+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.672578+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.710079+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.710109+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.710120+00:00", "trade", 12.4185, 100.0]
["2026-09-25T14:54:13.710300+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.710554+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.711411+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.754968+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.754993+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.755000+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.755762+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.756166+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.838815+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:13.869949+00:00", "trade", 12.415, 50.0]
["2026-09-25T14:54:14.259455+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.260179+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.260641+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.267626+00:00", "trade", 12.415, 1000.0]
["2026-09-25T14:54:14.415477+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.435973+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.501796+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.501818+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.501849+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.502307+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.563851+00:00", "trade", 12.415, 500.0]
["2026-09-25T14:54:14.625429+00:00", "trade", 12.415, 210.0]
["2026-09-25T14:54:14.628214+00:00", "trade", 12.415, 200.0]
["2026-09-25T14:54:14.628932+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.628987+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.629042+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.629176+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.629243+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.629572+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.629682+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.629687+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.629711+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.630022+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.654855+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.655309+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.659978+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:14.765034+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:15.179573+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:15.181270+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:15.570219+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:15.576530+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:15.688656+00:00", "trade", 12.4133, 3.0]
["2026-09-25T14:54:15.819982+00:00", "trade", 12.418, 200.0]
["2026-09-25T14:54:16.156571+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:16.811760+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:16.811878+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:16.812200+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:16.812835+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:54:16.812836+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:54:16.812838+00:00", "trade", 12.41, 89.0]
["2026-09-25T14:54:16.812841+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:54:16.812871+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:54:16.812927+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:16.812941+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:16.812947+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:16.812962+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:16.813104+00:00", "trade", 12.41, 13.0]
["2026-09-25T14:54:16.813105+00:00", "trade", 12.41, 54.0]
["2026-09-25T14:54:16.813190+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:16.813238+00:00", "trade", 12.41, 6.0]
["2026-09-25T14:54:16.813241+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:16.813336+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:16.813350+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813358+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813367+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813374+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813389+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813395+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813401+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813408+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813415+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813421+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813428+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813435+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813443+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813444+00:00", "trade", 12.41, 420.0]
["2026-09-25T14:54:16.813445+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813455+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:16.813457+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:54:16.813458+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.813462+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.813468+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.813482+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.813488+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.813538+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:54:16.813726+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.814665+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.814940+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.815451+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.815844+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.817528+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:54:16.823211+00:00", "trade", 12.41, 6.0]
["2026-09-25T14:54:16.869185+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.869646+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.869671+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.871340+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.879025+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.879487+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.880342+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.881248+00:00", "trade", 12.405, 5.0]
["2026-09-25T14:54:16.883945+00:00", "trade", 12.405, 5.0]
["2026-09-25T14:54:16.930885+00:00", "trade", 12.4053, 161.0]
["2026-09-25T14:54:16.930991+00:00", "trade", 12.4053, 1.0]
["2026-09-25T14:54:16.949742+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.949941+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.949954+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.949974+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.950200+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:16.969172+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.098838+00:00", "trade", 12.4019, 161.0]
["2026-09-25T14:54:17.099198+00:00", "trade", 12.4019, 1.0]
["2026-09-25T14:54:17.099602+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.246433+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.246520+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.246581+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.246931+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.369110+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.369656+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.369691+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.370409+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.455247+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.455903+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:54:17.455934+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.455941+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.455956+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.455963+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.456636+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.456644+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.456658+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.456689+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.487606+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.488062+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.563972+00:00", "trade", 12.405, 500.0]
["2026-09-25T14:54:17.587462+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.587485+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.587942+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.719498+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.723500+00:00", "trade", 12.405, 200.0]
["2026-09-25T14:54:17.724198+00:00", "trade", 12.405, 34.0]
["2026-09-25T14:54:17.784461+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.784956+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.785018+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.785411+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.936521+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.970015+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.970536+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.970675+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.970701+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.970722+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.970953+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:17.971160+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.027624+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.116442+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.222926+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.266406+00:00", "trade", 12.405, 1000.0]
["2026-09-25T14:54:18.267044+00:00", "trade", 12.41, 15.0]
["2026-09-25T14:54:18.267129+00:00", "trade", 12.4, 2.0]
["2026-09-25T14:54:18.373140+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.373820+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.373918+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.427303+00:00", "trade", 12.405, 108.0]
["2026-09-25T14:54:18.427334+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.427360+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.427578+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.428038+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.428060+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.428071+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.428445+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.522872+00:00", "trade", 12.405, 260.0]
["2026-09-25T14:54:18.523659+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.593915+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.594438+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.648992+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.649055+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.722602+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.723678+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.724160+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.724506+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.747957+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.903435+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.914512+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.916590+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.916658+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.917021+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.917043+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.933695+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.949984+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.950009+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.955744+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:18.991689+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:19.104468+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:54:19.501043+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:19.731310+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:19.753328+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:19.842620+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:19.842627+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:20.078668+00:00", "trade", 12.372, 1.0]
["2026-09-25T14:54:20.249057+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:20.255155+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:20.299887+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:20.789917+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:20.790220+00:00", "trade", 12.405, 5.0]
["2026-09-25T14:54:20.796228+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:20.796707+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:20.796775+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:20.797016+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:20.821969+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:21.418760+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:21.421148+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:21.421172+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:21.421534+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:21.462167+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:21.462677+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:22.203970+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:22.370023+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:22.370477+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:22.397601+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.104939+00:00", "trade", 12.4032, 103.0]
["2026-09-25T14:54:23.127160+00:00", "trade", 12.4032, 1.0]
["2026-09-25T14:54:23.280321+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:54:23.280330+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:54:23.280376+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.280383+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.280405+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.280728+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.285302+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.285351+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.637434+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.757101+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.761620+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.804332+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.825945+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.826401+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.826409+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:54:23.826424+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:23.826430+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:23.826437+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:23.826444+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:23.826450+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:23.826457+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:23.826479+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:23.826485+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:23.826493+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:54:23.826506+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:54:23.826506+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.826509+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.826522+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.826602+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:54:23.826614+00:00", "trade", 12.41, 41.0]
["2026-09-25T14:54:23.826624+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.826657+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.826706+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.826810+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.826945+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.827004+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.827182+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.827987+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.831059+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.866190+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:23.944784+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:24.060149+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:24.060156+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:24.282627+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:24.403897+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:24.403927+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:24.404493+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:24.726148+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:24.726828+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:24.790252+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:24.790279+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:24.790892+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.116369+00:00", "trade", 12.4167, 3.0]
["2026-09-25T14:54:25.117289+00:00", "trade", 12.415, 300.0]
["2026-09-25T14:54:25.173781+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.174178+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.174232+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.174330+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.174498+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.174689+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.174952+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.268787+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.269247+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.269255+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.269268+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.269739+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.907317+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.907736+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.907744+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.997439+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.997453+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.997745+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:25.997911+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.016798+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.023724+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.203851+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.203894+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.203973+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.204185+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.204221+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.204397+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.206707+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.893246+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.928778+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.929537+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.966872+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.967065+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.967092+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:26.967845+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:28.144588+00:00", "trade", 12.415, 5.0]
["2026-09-25T14:54:28.227088+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:28.227101+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:28.227113+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:28.227566+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:28.228514+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:28.421886+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.093237+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.093711+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.094615+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.211909+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.212386+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.426953+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.522149+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.523624+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.523658+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.523683+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.523913+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.538486+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.542181+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.542814+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.569891+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.591261+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.638801+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.638857+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.640442+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:29.640447+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.176691+00:00", "trade", 12.415, 80.0]
["2026-09-25T14:54:30.177455+00:00", "trade", 12.415, 311.0]
["2026-09-25T14:54:30.179273+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:54:30.181309+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:54:30.256856+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.257238+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.257266+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.257564+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.259084+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.311124+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.430040+00:00", "trade", 12.415, 300.0]
["2026-09-25T14:54:30.430741+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.462852+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.463098+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.663833+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.664326+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.671477+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.679949+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.848074+00:00", "trade", 12.399, 9.0]
["2026-09-25T14:54:30.857021+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:30.884512+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.061487+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.078769+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.078828+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.078861+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.079400+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.137271+00:00", "trade", 12.4199, 3600.0]
["2026-09-25T14:54:31.295782+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.295803+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.295805+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.296424+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.296428+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.296886+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.298030+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.380234+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.443002+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.443272+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.443279+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.443887+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.443916+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.443931+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.444005+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.444060+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.444074+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.444201+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.444255+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.444272+00:00", "trade", 12.415, 389.0]
["2026-09-25T14:54:31.444322+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.444393+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.444702+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.444707+00:00", "trade", 12.415, 389.0]
["2026-09-25T14:54:31.444863+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.444963+00:00", "trade", 12.415, 36.0]
["2026-09-25T14:54:31.445177+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.446187+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.446780+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.447172+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.450119+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.451917+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.452292+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.456237+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.456814+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.456894+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.528570+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.535186+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.535385+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.535398+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.535746+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.535875+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.537803+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.538264+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.656423+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.656567+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:31.819850+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:32.397255+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:32.397314+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:32.398105+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:32.398564+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:32.398573+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:32.432638+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:32.445191+00:00", "trade", 12.41, 2.0]
["2026-09-25T14:54:32.842870+00:00", "trade", 12.4199, 4.0]
["2026-09-25T14:54:33.054940+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.229814+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.287061+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.287374+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.287539+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.288204+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.290732+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.294353+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.308327+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.328236+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.347481+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.347529+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.347846+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.348251+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.400615+00:00", "trade", 12.4199, 40.0]
["2026-09-25T14:54:33.401313+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.404488+00:00", "trade", 12.4199, 40.0]
["2026-09-25T14:54:33.415914+00:00", "trade", 12.4174, 40.0]
["2026-09-25T14:54:33.419531+00:00", "trade", 12.4199, 3.0]
["2026-09-25T14:54:33.431617+00:00", "trade", 12.4188, 251.0]
["2026-09-25T14:54:33.442735+00:00", "trade", 12.4174, 20.0]
["2026-09-25T14:54:33.456166+00:00", "trade", 12.4199, 8.0]
["2026-09-25T14:54:33.459045+00:00", "trade", 12.4174, 1.0]
["2026-09-25T14:54:33.465762+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.466400+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.472338+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.652170+00:00", "trade", 12.415, 5.0]
["2026-09-25T14:54:33.727513+00:00", "trade", 12.4199, 10.0]
["2026-09-25T14:54:33.729798+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.730705+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:33.789502+00:00", "trade", 12.4174, 3.0]
["2026-09-25T14:54:34.237490+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.257401+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:54:34.342816+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.342824+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.342888+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.343300+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.392603+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.454868+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.454915+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.455380+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.529281+00:00", "trade", 12.42, 8.0]
["2026-09-25T14:54:34.530053+00:00", "trade", 12.42, 268.0]
["2026-09-25T14:54:34.530081+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.572822+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.572994+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.573166+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.573179+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.573728+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.615868+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.616366+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.616771+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.617204+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.631566+00:00", "trade", 12.415, 20.0]
["2026-09-25T14:54:34.632350+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.707014+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.741070+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.741118+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.741227+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.741234+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.741242+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.741694+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.908849+00:00", "trade", 12.415, 5.0]
["2026-09-25T14:54:34.909639+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.909648+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.917164+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.917651+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:34.917673+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:35.200090+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:35.200822+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:35.201032+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:35.246522+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:54:35.784359+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.013520+00:00", "trade", 12.3888, 200.0]
["2026-09-25T14:54:36.028722+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.028770+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.029112+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.029578+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.035038+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.035046+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.035062+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.035530+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.036069+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.041035+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.041097+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.051220+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.076314+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.076342+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.077279+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.079314+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.090096+00:00", "trade", 12.415, 200.0]
["2026-09-25T14:54:36.090120+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.090582+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.118671+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:54:36.118695+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.118706+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.118724+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.118731+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.119138+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.119259+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.119268+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.119292+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:54:36.119302+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.119395+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.119489+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.119591+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.119718+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.119821+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.120649+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.121240+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.121497+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.121565+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.121770+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.121831+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.122453+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.122668+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.122726+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.123559+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.123998+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.131013+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.131021+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.142830+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.143297+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.148535+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.153038+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.183515+00:00", "trade", 12.4199, 367.0]
["2026-09-25T14:54:36.184114+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.185032+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.185048+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.185466+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.194464+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.380984+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.398160+00:00", "trade", 12.4199, 6.0]
["2026-09-25T14:54:36.446551+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.448710+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.448786+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.449364+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.456781+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.560978+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.567468+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.584674+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.610430+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.683037+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.692577+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.712601+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.713042+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.714418+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:54:36.715681+00:00", "trade", 12.415, 4.0]
["2026-09-25T14:54:36.742996+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:36.839062+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:37.036504+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:37.036673+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:37.258689+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:37.259652+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:37.314013+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:37.348899+00:00", "trade", 12.415, 24.0]
["2026-09-25T14:54:37.432074+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:37.553806+00:00", "trade", 12.415, 40.0]
["2026-09-25T14:54:37.637560+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:37.768292+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:37.846200+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:37.931676+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:54:38.039279+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:54:38.158847+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.196373+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.240966+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.256558+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.256659+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.256677+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.276181+00:00", "trade", 12.3913, 59.0]
["2026-09-25T14:54:38.276964+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.291265+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.291292+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.291321+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.291804+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.291974+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.293526+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.300757+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.333261+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.522496+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.522595+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.527069+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:38.811621+00:00", "trade", 12.415, 10.0]
["2026-09-25T14:54:38.812419+00:00", "trade", 12.415, 264.0]
["2026-09-25T14:54:39.040184+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:39.040653+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:39.041499+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:54:39.042266+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:39.209273+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:39.209630+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:39.210090+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:39.482930+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:39.485244+00:00", "trade", 12.41, 44.0]
["2026-09-25T14:54:39.522857+00:00", "trade", 12.4182, 250.0]
["2026-09-25T14:54:39.561177+00:00", "trade", 12.4133, 100.0]
["2026-09-25T14:54:39.588017+00:00", "trade", 12.415, 13.0]
["2026-09-25T14:54:40.208413+00:00", "trade", 12.415, 200.0]
["2026-09-25T14:54:40.208715+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.208731+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.209147+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.209199+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.209207+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.209256+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.209621+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.210370+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.235233+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.235429+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.347989+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.374867+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.374945+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.507273+00:00", "trade", 12.415, 1200.0]
["2026-09-25T14:54:40.508015+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.508059+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.508469+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.508554+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.528286+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.528296+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.530230+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:40.601046+00:00", "trade", 12.415, 19.0]
["2026-09-25T14:54:40.875321+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.078957+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.078984+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.079062+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.079078+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.079436+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.102638+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.105850+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.387310+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.601828+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.601928+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.633659+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.848173+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.848223+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.848247+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.848281+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.848708+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.915499+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.915989+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:41.974204+00:00", "trade", 12.415, 20.0]
["2026-09-25T14:54:42.068000+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:42.068517+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:42.078154+00:00", "trade", 12.415, 20.0]
["2026-09-25T14:54:42.589922+00:00", "trade", 12.415, 35.0]
["2026-09-25T14:54:42.589979+00:00", "trade", 12.41, 35.0]
["2026-09-25T14:54:42.590794+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:42.591160+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:42.621986+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:42.645830+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:43.037523+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:43.037668+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:43.037825+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:43.038088+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:43.038415+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:54:43.038455+00:00", "trade", 12.42, 9.0]
["2026-09-25T14:54:43.038470+00:00", "trade", 12.42, 34.0]
["2026-09-25T14:54:43.038471+00:00", "trade", 12.42, 66.0]
["2026-09-25T14:54:43.038471+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:43.038524+00:00", "trade", 12.42, 1.0]
["2026-09-25T14:54:43.038544+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:43.038550+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:43.038558+00:00", "trade", 12.42, 158.0]
["2026-09-25T14:54:43.038559+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:43.038568+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:43.038569+00:00", "trade", 12.42, 3.0]
["2026-09-25T14:54:43.038569+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:43.038587+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:54:43.038590+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:43.038597+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:43.038603+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:43.038611+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:43.038618+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:43.038625+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:43.038629+00:00", "trade", 12.42, 474.0]
["2026-09-25T14:54:43.038630+00:00", "trade", 12.42, 699.0]
["2026-09-25T14:54:43.038631+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.038632+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.038639+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.038662+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.038669+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.038677+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.038693+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039021+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039021+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039035+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039043+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039063+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039148+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039325+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039340+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039463+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039617+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039724+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.039797+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.040088+00:00", "trade", 12.425, 210.0]
["2026-09-25T14:54:43.047070+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.048839+00:00", "trade", 12.42, 7.0]
["2026-09-25T14:54:43.070309+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.070566+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.328309+00:00", "trade", 12.425, 210.0]
["2026-09-25T14:54:43.345650+00:00", "trade", 12.425, 100.0]
["2026-09-25T14:54:43.427393+00:00", "trade", 12.4051, 1.0]
["2026-09-25T14:54:43.539408+00:00", "trade", 12.43, 1.0]
["2026-09-25T14:54:43.695493+00:00", "trade", 12.425, 2.0]
["2026-09-25T14:54:43.785566+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.785694+00:00", "trade", 12.425, 263.0]
["2026-09-25T14:54:43.798055+00:00", "trade", 12.425, 391.0]
["2026-09-25T14:54:43.798056+00:00", "trade", 12.43, 104.0]
["2026-09-25T14:54:43.798057+00:00", "trade", 12.43, 27.0]
["2026-09-25T14:54:43.798076+00:00", "trade", 12.43, 1.0]
["2026-09-25T14:54:43.798369+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.798543+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.798643+00:00", "trade", 12.425, 389.0]
["2026-09-25T14:54:43.798668+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.798773+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.799692+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.812677+00:00", "trade", 12.425, 389.0]
["2026-09-25T14:54:43.924833+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.925383+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.925808+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.971217+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:43.971276+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:44.034179+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:44.035268+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:44.037344+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:44.080947+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:44.081004+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:44.099386+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:44.777038+00:00", "trade", 12.425, 80.0]
["2026-09-25T14:54:44.777040+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:44.777053+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:44.777429+00:00", "trade", 12.425, 26.0]
["2026-09-25T14:54:44.794762+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:44.999812+00:00", "trade", 12.425, 1000.0]
["2026-09-25T14:54:45.016251+00:00", "trade", 12.4231, 1.0]
["2026-09-25T14:54:45.351285+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.697127+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.697345+00:00", "trade", 12.42, 10.0]
["2026-09-25T14:54:45.697373+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.697413+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.697751+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.697878+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.697891+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.735917+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.736359+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.736801+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.737247+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.777212+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.815963+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:45.987638+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:46.225242+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:46.265574+00:00", "trade", 12.4072, 1.0]
["2026-09-25T14:54:46.697870+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:54:47.423531+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:47.424055+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:47.424122+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:47.426024+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:47.544076+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:47.545886+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:47.557832+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:47.557851+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:47.812321+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:48.078682+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:48.272004+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:48.332322+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:48.358354+00:00", "trade", 12.43, 3000.0]
["2026-09-25T14:54:48.642238+00:00", "trade", 12.3754, 100.0]
["2026-09-25T14:54:49.117193+00:00", "trade", 12.43, 2.0]
["2026-09-25T14:54:49.122221+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:49.122980+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:49.175892+00:00", "trade", 12.43, 1.0]
["2026-09-25T14:54:49.412072+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:49.522839+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:49.734167+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:49.780911+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:49.791469+00:00", "trade", 12.425, 3000.0]
["2026-09-25T14:54:50.102676+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.159873+00:00", "trade", 12.425, 150.0]
["2026-09-25T14:54:50.160566+00:00", "trade", 12.425, 32.0]
["2026-09-25T14:54:50.171573+00:00", "trade", 12.425, 150.0]
["2026-09-25T14:54:50.248754+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.256475+00:00", "trade", 12.3732, 100.0]
["2026-09-25T14:54:50.385333+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.385393+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.445191+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.615829+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.783072+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.858341+00:00", "trade", 12.43, 20.0]
["2026-09-25T14:54:50.858351+00:00", "trade", 12.425, 20.0]
["2026-09-25T14:54:50.858476+00:00", "trade", 12.425, 6.0]
["2026-09-25T14:54:50.858721+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.858786+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.858798+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.858829+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.858944+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.859102+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.901077+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.901544+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.965956+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.966474+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:50.989607+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:51.075201+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:51.075949+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:51.179281+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:51.232638+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:51.232692+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:51.233199+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:52.284499+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:52.510980+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:52.511032+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:52.518643+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.258635+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.320861+00:00", "trade", 12.43, 10.0]
["2026-09-25T14:54:53.320862+00:00", "trade", 12.43, 1.0]
["2026-09-25T14:54:53.320864+00:00", "trade", 12.43, 149.0]
["2026-09-25T14:54:53.320883+00:00", "trade", 12.43, 1.0]
["2026-09-25T14:54:53.320932+00:00", "trade", 12.43, 6.0]
["2026-09-25T14:54:53.320934+00:00", "trade", 12.43, 200.0]
["2026-09-25T14:54:53.321210+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.321280+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.321329+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.321376+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.321636+00:00", "trade", 12.43, 100.0]
["2026-09-25T14:54:53.321648+00:00", "trade", 12.43, 11.0]
["2026-09-25T14:54:53.321652+00:00", "trade", 12.43, 20.0]
["2026-09-25T14:54:53.321674+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.321978+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.323425+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.324601+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.324849+00:00", "trade", 12.43, 1.0]
["2026-09-25T14:54:53.339704+00:00", "trade", 12.43, 193.0]
["2026-09-25T14:54:53.339778+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.339784+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.339791+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.339797+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.339804+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.339811+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.339817+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.339998+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.340012+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.340035+00:00", "trade", 12.425, 900.0]
["2026-09-25T14:54:53.340100+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.340206+00:00", "trade", 12.43, 500.0]
["2026-09-25T14:54:53.340373+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.340462+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.340601+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.340788+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.343197+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.343499+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.343524+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.343530+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.343590+00:00", "trade", 12.43, 50.0]
["2026-09-25T14:54:53.343590+00:00", "trade", 12.43, 550.0]
["2026-09-25T14:54:53.343686+00:00", "trade", 12.43, 149.0]
["2026-09-25T14:54:53.343687+00:00", "trade", 12.43, 58.0]
["2026-09-25T14:54:53.343687+00:00", "trade", 12.43, 100.0]
["2026-09-25T14:54:53.344009+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.344034+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.344041+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.344087+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.344157+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.345040+00:00", "trade", 12.43, 3.0]
["2026-09-25T14:54:53.347029+00:00", "trade", 12.43, 87.0]
["2026-09-25T14:54:53.347030+00:00", "trade", 12.43, 513.0]
["2026-09-25T14:54:53.347067+00:00", "trade", 12.43, 187.0]
["2026-09-25T14:54:53.347621+00:00", "trade", 12.42, 49.0]
["2026-09-25T14:54:53.348088+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.351037+00:00", "trade", 12.43, 10.0]
["2026-09-25T14:54:53.351724+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.360127+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.362363+00:00", "trade", 12.425, 200.0]
["2026-09-25T14:54:53.395135+00:00", "trade", 12.4295, 91.0]
["2026-09-25T14:54:53.450749+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.521901+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.635743+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.879046+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:53.879499+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:54.348045+00:00", "trade", 12.425, 23.0]
["2026-09-25T14:54:54.427701+00:00", "trade", 12.425, 1.0]
["2026-09-25T14:54:54.544328+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:54.544355+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:54.545351+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:54.648170+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:54.648720+00:00", "trade", 12.43, 12.0]
["2026-09-25T14:54:54.722574+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:55.051492+00:00", "trade", 12.425, 10.0]
["2026-09-25T14:54:55.123846+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:55.225588+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:55.522618+00:00", "trade", 12.412, 200.0]
["2026-09-25T14:54:55.525045+00:00", "trade", 12.412, 100.0]
["2026-09-25T14:54:55.526281+00:00", "trade", 12.412, 500.0]
["2026-09-25T14:54:55.799725+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:55.799736+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:55.799816+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:55.800255+00:00", "trade", 12.425, 210.0]
["2026-09-25T14:54:55.960791+00:00", "trade", 12.425, 6.0]
["2026-09-25T14:54:56.011094+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:56.011127+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:56.011129+00:00", "trade", 12.42, 5.0]
["2026-09-25T14:54:56.011134+00:00", "trade", 12.42, 15.0]
["2026-09-25T14:54:56.011134+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:56.011136+00:00", "trade", 12.42, 5.0]
["2026-09-25T14:54:56.011140+00:00", "trade", 12.42, 10.0]
["2026-09-25T14:54:56.011223+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:56.011704+00:00", "trade", 12.42, 15.0]
["2026-09-25T14:54:56.012090+00:00", "trade", 12.425, 600.0]
["2026-09-25T14:54:56.012107+00:00", "trade", 12.425, 600.0]
["2026-09-25T14:54:56.040824+00:00", "trade", 12.425, 50.0]
["2026-09-25T14:54:56.613856+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:56.799535+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:57.040659+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:57.040724+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:57.047249+00:00", "trade", 12.43, 20.0]
["2026-09-25T14:54:57.109596+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:57.374391+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:57.633910+00:00", "trade", 12.425, 125.0]
["2026-09-25T14:54:57.678481+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:57.754042+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:57.884615+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:57.992443+00:00", "trade", 12.425, 600.0]
["2026-09-25T14:54:58.153421+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:58.487396+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:58.514618+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:58.514647+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:58.514666+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:58.515070+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:58.515592+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:58.646777+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.027655+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.099262+00:00", "trade", 12.425, 389.0]
["2026-09-25T14:54:59.099748+00:00", "trade", 12.425, 511.0]
["2026-09-25T14:54:59.133351+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.135206+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.135234+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.138524+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.138540+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.138565+00:00", "trade", 12.425, 10.0]
["2026-09-25T14:54:59.138566+00:00", "trade", 12.425, 64.0]
["2026-09-25T14:54:59.138579+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.138587+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.138609+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.138613+00:00", "trade", 12.42, 10.0]
["2026-09-25T14:54:59.138616+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.138620+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:54:59.138629+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.138643+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.139363+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.139399+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.139467+00:00", "trade", 12.42, 15.0]
["2026-09-25T14:54:59.139945+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.139979+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.140053+00:00", "trade", 12.42, 12.0]
["2026-09-25T14:54:59.187030+00:00", "trade", 12.4227, 100.0]
["2026-09-25T14:54:59.750814+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750820+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750826+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:54:59.750827+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750834+00:00", "trade", 12.42, 98.0]
["2026-09-25T14:54:59.750835+00:00", "trade", 12.42, 10.0]
["2026-09-25T14:54:59.750835+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750836+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:54:59.750837+00:00", "trade", 12.42, 200.0]
["2026-09-25T14:54:59.750842+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750849+00:00", "trade", 12.42, 3000.0]
["2026-09-25T14:54:59.750849+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750851+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750860+00:00", "trade", 12.42, 380.0]
["2026-09-25T14:54:59.750867+00:00", "trade", 12.42, 20.0]
["2026-09-25T14:54:59.750868+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:54:59.750878+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750885+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750891+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750912+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750922+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:54:59.750925+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750939+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750945+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750953+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750959+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750966+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750973+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750980+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750986+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.750999+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751002+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751009+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751016+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751023+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751031+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751037+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751044+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751051+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751058+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751071+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751078+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751084+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751091+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751098+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751106+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751114+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751121+00:00", "trade", 12.42, 22.0]
["2026-09-25T14:54:59.751126+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751133+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751164+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751172+00:00", "quote", 12.42, 12.43]
["2026-09-25T14:54:59.751178+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:54:59.751179+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751186+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751193+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751200+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751214+00:00", "trade", 12.42, 252.0]
["2026-09-25T14:54:59.751215+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751221+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751227+00:00", "trade", 12.42, 22.0]
["2026-09-25T14:54:59.751228+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751235+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751242+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751249+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751253+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:54:59.751256+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751262+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751269+00:00", "quote", 12.42, 12.42]
["2026-09-25T14:54:59.751271+00:00", "trade", 12.42, 131.0]
["2026-09-25T14:54:59.751272+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:54:59.751272+00:00", "trade", 12.42, 25.0]
["2026-09-25T14:54:59.751272+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.751288+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:54:59.751290+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.751297+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.751304+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.751321+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.751322+00:00", "trade", 12.42, 248.0]
["2026-09-25T14:54:59.751341+00:00", "trade", 12.42, 222.0]
["2026-09-25T14:54:59.751350+00:00", "trade", 12.42, 156.0]
["2026-09-25T14:54:59.751406+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.751461+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.751488+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:54:59.751549+00:00", "trade", 12.42, 498.0]
["2026-09-25T14:54:59.751913+00:00", "trade", 12.42, 2.0]
["2026-09-25T14:54:59.752201+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.752229+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.752236+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.752241+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.752276+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.752651+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.753088+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.754059+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.754532+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.754580+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.755255+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.755325+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.756650+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:54:59.759263+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.762418+00:00", "trade", 12.415, 2.0]
["2026-09-25T14:54:59.778673+00:00", "trade", 12.42, 6.0]
["2026-09-25T14:54:59.812622+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:54:59.825686+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.826661+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.875186+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:54:59.875768+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:00.048754+00:00", "trade", 12.376, 343.0]
["2026-09-25T14:55:00.053878+00:00", "trade", 12.42, 700.0]
["2026-09-25T14:55:00.054552+00:00", "trade", 12.415, 33.0]
["2026-09-25T14:55:00.128866+00:00", "trade", 12.42, 300.0]
["2026-09-25T14:55:00.183002+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:00.220534+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:00.370021+00:00", "trade", 12.415, 300.0]
["2026-09-25T14:55:00.371134+00:00", "trade", 12.415, 389.0]
["2026-09-25T14:55:00.371184+00:00", "trade", 12.415, 389.0]
["2026-09-25T14:55:00.371249+00:00", "trade", 12.415, 389.0]
["2026-09-25T14:55:00.371419+00:00", "trade", 12.415, 500.0]
["2026-09-25T14:55:00.371690+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:00.371726+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:55:00.373031+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:55:00.373084+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:00.919182+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:01.067379+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:01.138667+00:00", "trade", 12.3776, 7.0]
["2026-09-25T14:55:01.138702+00:00", "trade", 12.3777, 24.0]
["2026-09-25T14:55:01.371776+00:00", "trade", 12.415, 16.0]
["2026-09-25T14:55:01.371863+00:00", "trade", 12.41, 2.0]
["2026-09-25T14:55:01.401757+00:00", "trade", 12.415, 10.0]
["2026-09-25T14:55:01.557400+00:00", "trade", 12.4151, 1.0]
["2026-09-25T14:55:01.580091+00:00", "trade", 12.4151, 1.0]
["2026-09-25T14:55:01.587540+00:00", "trade", 12.415, 25.0]
["2026-09-25T14:55:01.623932+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:55:01.626871+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:55:01.681013+00:00", "trade", 12.42, 18.0]
["2026-09-25T14:55:01.998575+00:00", "trade", 12.4182, 500.0]
["2026-09-25T14:55:02.212691+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.269818+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.371783+00:00", "trade", 12.415, 12.0]
["2026-09-25T14:55:02.448257+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.482588+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.529056+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.530414+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.531607+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.531614+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.536784+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.537245+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.542405+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.624496+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.624505+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.633183+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.633693+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:02.903171+00:00", "trade", 12.4001, 100.0]
["2026-09-25T14:55:03.049117+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:03.049913+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:03.564057+00:00", "trade", 12.4133, 1.0]
["2026-09-25T14:55:03.891679+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:03.955465+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.071948+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.143176+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.412131+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.412147+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.413842+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.415844+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.643004+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.643017+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.806947+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.806971+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.917770+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.918523+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.918941+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:04.919245+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.020159+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.245850+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.347618+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.348127+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.388808+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.568584+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.593948+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.593958+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.695699+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.880667+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.917295+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:05.918174+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.026838+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.027181+00:00", "trade", 12.415, 10.0]
["2026-09-25T14:55:06.029709+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.031127+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.034715+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.050077+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:55:06.050138+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:55:06.050438+00:00", "trade", 12.415, 200.0]
["2026-09-25T14:55:06.108652+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.109830+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.133980+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.349552+00:00", "trade", 12.415, 91.0]
["2026-09-25T14:55:06.603013+00:00", "trade", 12.4195, 11.0]
["2026-09-25T14:55:06.798579+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.798627+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.834295+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.875049+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.877551+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.904042+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:06.923097+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.011759+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.011790+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.097256+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.097280+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.097803+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.104936+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.104961+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.105467+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.384858+00:00", "trade", 12.4102, 1.0]
["2026-09-25T14:55:07.422427+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.521345+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.521442+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:07.938139+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.183784+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.374172+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.374184+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.374674+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.385796+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.444990+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.445443+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.616758+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.708570+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.709054+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.709798+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.824431+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.828651+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.828676+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.829088+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.829240+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.829543+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.928979+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.930229+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.930647+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:08.954820+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.022548+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.067174+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.108301+00:00", "trade", 12.417, 16.0]
["2026-09-25T14:55:09.108945+00:00", "trade", 12.42, 13.0]
["2026-09-25T14:55:09.162376+00:00", "trade", 12.41, 40.0]
["2026-09-25T14:55:09.162376+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.162429+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.162463+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.163151+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.196932+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.239045+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.239052+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.244476+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.631725+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:09.681476+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:10.198297+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:10.395652+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:10.427747+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:10.431606+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:10.533833+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:10.534244+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:10.534694+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:10.627498+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:10.639389+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:11.043427+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:11.114967+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:11.329125+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:11.386010+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:11.386471+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:11.444599+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:11.564190+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:11.564611+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:11.615389+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:12.180000+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:12.285917+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:12.286371+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:12.468046+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:13.029881+00:00", "trade", 12.4082, 78.0]
["2026-09-25T14:55:13.050921+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:13.252664+00:00", "trade", 12.41, 60.0]
["2026-09-25T14:55:13.252665+00:00", "trade", 12.41, 48.0]
["2026-09-25T14:55:13.252670+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:13.252684+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:55:13.253351+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:13.253396+00:00", "trade", 12.41, 108.0]
["2026-09-25T14:55:13.253450+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:55:13.253924+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:13.255948+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:13.463634+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:55:13.463642+00:00", "trade", 12.415, 191.0]
["2026-09-25T14:55:13.465047+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:55:13.465740+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:55:13.466174+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:13.466318+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:55:13.467267+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:13.484073+00:00", "trade", 12.415, 210.0]
["2026-09-25T14:55:13.561079+00:00", "trade", 12.4114, 156.0]
["2026-09-25T14:55:13.561462+00:00", "trade", 12.4114, 1.0]
["2026-09-25T14:55:13.822726+00:00", "trade", 12.3546, 26.0]
["2026-09-25T14:55:14.307486+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.316389+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.316839+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.375953+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.376637+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.398784+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.398813+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.403655+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.474209+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.483434+00:00", "trade", 12.4198, 1.0]
["2026-09-25T14:55:14.539219+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.727615+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.727871+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.806583+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.880256+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:14.893160+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.228231+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.228612+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.229044+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.229276+00:00", "trade", 12.415, 200.0]
["2026-09-25T14:55:15.229364+00:00", "trade", 12.415, 200.0]
["2026-09-25T14:55:15.229654+00:00", "trade", 12.415, 17.0]
["2026-09-25T14:55:15.245287+00:00", "trade", 12.415, 58.0]
["2026-09-25T14:55:15.245288+00:00", "trade", 12.415, 10.0]
["2026-09-25T14:55:15.499572+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:55:15.499583+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.499907+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.499957+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.500011+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.500122+00:00", "trade", 12.41, 2.0]
["2026-09-25T14:55:15.500347+00:00", "trade", 12.41, 61.0]
["2026-09-25T14:55:15.501044+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.501479+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.505126+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.505388+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.586803+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.610995+00:00", "trade", 12.415, 100.0]
["2026-09-25T14:55:15.625939+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:55:15.626010+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.626400+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.626506+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.628092+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.658735+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.659078+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.749128+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.749143+00:00", "trade", 12.41, 75.0]
["2026-09-25T14:55:15.749149+00:00", "trade", 12.41, 400.0]
["2026-09-25T14:55:15.749216+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.749232+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.749415+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.767780+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.768230+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.768488+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.770222+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.783508+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.791513+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:15.880589+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.042707+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.042713+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.042981+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.043422+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.158254+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.168122+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.168624+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.209116+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.209378+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.209880+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.232769+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.241927+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.847763+00:00", "trade", 12.42, 5276.0]
["2026-09-25T14:55:16.849681+00:00", "trade", 12.415, 800.0]
["2026-09-25T14:55:16.849769+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.850042+00:00", "trade", 12.415, 400.0]
["2026-09-25T14:55:16.850292+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:16.850378+00:00", "trade", 12.42, 800.0]
["2026-09-25T14:55:16.851470+00:00", "trade", 12.42, 400.0]
["2026-09-25T14:55:16.887093+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.262484+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.262619+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.262954+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.526820+00:00", "trade", 12.41, 20.0]
["2026-09-25T14:55:17.526860+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.526939+00:00", "trade", 12.41, 5.0]
["2026-09-25T14:55:17.527501+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.673760+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.674578+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.754474+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.755032+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.755209+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.782194+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.870194+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.870262+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.941992+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.942736+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.942745+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:17.982611+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.002008+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.002061+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.009541+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.011621+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.022049+00:00", "trade", 12.41, 51.0]
["2026-09-25T14:55:18.022052+00:00", "trade", 12.41, 49.0]
["2026-09-25T14:55:18.022068+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:55:18.022110+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:55:18.022132+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:55:18.022419+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:55:18.022440+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:55:18.022469+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.022493+00:00", "trade", 12.415, 22.0]
["2026-09-25T14:55:18.022537+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:55:18.022544+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.022558+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.030478+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.052603+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:55:18.143351+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.143401+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.143829+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.175014+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.920878+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:18.978445+00:00", "trade", 12.4186, 1.0]
["2026-09-25T14:55:18.979146+00:00", "trade", 12.415, 16.0]
["2026-09-25T14:55:19.016373+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:19.027817+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:19.028555+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:19.028577+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:19.112434+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:19.112447+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:19.394231+00:00", "trade", 12.415, 1.0]
["2026-09-25T14:55:19.608790+00:00", "quote", 12.41, 12.42]
["2026-09-25T14:55:20.099336+00:00", "trade", 12.41, 49.0]
["2026-09-25T14:55:20.099338+00:00", "trade", 12.41, 388.0]
["2026-09-25T14:55:20.099350+00:00", "trade", 12.41, 100.0]
["2026-09-25T14:55:20.099444+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099451+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099459+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099465+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099472+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099479+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099486+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099492+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099499+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099515+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099521+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099530+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099537+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099543+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099586+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099622+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099732+00:00", "trade", 12.41, 41.0]
["2026-09-25T14:55:20.099785+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099792+00:00", "quote", 12.41, 12.41]
["2026-09-25T14:55:20.099800+00:00", "trade", 12.41, 509.0]
["2026-09-25T14:55:20.099801+00:00", "trade", 12.41, 5.0]
["2026-09-25T14:55:20.099801+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.099827+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.099857+00:00", "trade", 12.41, 300.0]
["2026-09-25T14:55:20.099957+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.100067+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.100160+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.100331+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.100564+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.100697+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.100704+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.101245+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.101702+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.102371+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.106649+00:00", "trade", 12.41, 290.0]
["2026-09-25T14:55:20.109423+00:00", "trade", 12.41, 10.0]
["2026-09-25T14:55:20.134183+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.134884+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.136799+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.149796+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:55:20.200865+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.201313+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.686371+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.686396+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.686938+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.687093+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:20.704279+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.060213+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.147351+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.373422+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.875603+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.875619+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.876703+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.876716+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.878380+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.878398+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.930763+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.931227+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.931695+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.931702+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.932168+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.955778+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.956641+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:21.983404+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:22.033080+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:22.033499+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:22.033511+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:22.033996+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:22.034168+00:00", "trade", 12.405, 10.0]
["2026-09-25T14:55:22.035208+00:00", "trade", 12.404, 400.0]
["2026-09-25T14:55:22.035811+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:22.037012+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:55:22.142902+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:22.143217+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:22.150309+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:22.872632+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:22.942748+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.025539+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.025546+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.025568+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.026114+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.026220+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.026669+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.117477+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.117487+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.122179+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.201488+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.201513+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.202102+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.202153+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.202182+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.203911+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:23.524434+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:24.512408+00:00", "trade", 12.4047, 1000.0]
["2026-09-25T14:55:24.514166+00:00", "trade", 12.405, 200.0]
["2026-09-25T14:55:24.734558+00:00", "trade", 12.405, 615.0]
["2026-09-25T14:55:24.736175+00:00", "trade", 12.405, 33.0]
["2026-09-25T14:55:24.935870+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:24.935896+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:24.957799+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:25.097241+00:00", "trade", 12.405, 6000.0]
["2026-09-25T14:55:25.330011+00:00", "trade", 12.4072, 1.0]
["2026-09-25T14:55:25.330715+00:00", "trade", 12.405, 29.0]
["2026-09-25T14:55:25.535319+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:25.535707+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:25.567640+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:25.567704+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:25.782648+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:25.782675+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:25.783173+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:25.783608+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:25.920829+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:26.136983+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:26.330675+00:00", "trade", 12.405, 20.0]
["2026-09-25T14:55:26.344038+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:26.385373+00:00", "trade", 12.405, 6.0]
["2026-09-25T14:55:26.385723+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:26.386431+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:26.627136+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:26.627182+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:26.627531+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:26.679445+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:26.830918+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:26.874694+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:27.229418+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:27.229805+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:27.499679+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:27.499706+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:27.516354+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:27.530026+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:27.539209+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:27.539218+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:27.539242+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:27.539928+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:27.596689+00:00", "trade", 12.3812, 1.0]
["2026-09-25T14:55:27.703894+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.333856+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.436952+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.436979+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.485405+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.544428+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.544647+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.546338+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.557038+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.569474+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.574300+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.574326+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.574986+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.575019+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.676338+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.676364+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.850973+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.944660+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:28.946666+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:29.058360+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:29.058386+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:29.059011+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:29.446103+00:00", "trade", 12.3812, 100.0]
["2026-09-25T14:55:29.450859+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:29.543326+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:29.822081+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:30.198173+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:30.640522+00:00", "trade", 12.4001, 500.0]
["2026-09-25T14:55:30.641527+00:00", "trade", 12.4, 2.0]
["2026-09-25T14:55:30.641599+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:30.870614+00:00", "trade", 12.4001, 800.0]
["2026-09-25T14:55:31.762441+00:00", "trade", 12.4056, 1000.0]
["2026-09-25T14:55:31.827038+00:00", "trade", 12.4, 1000.0]
["2026-09-25T14:55:31.827793+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:31.827806+00:00", "trade", 12.4, 20.0]
["2026-09-25T14:55:31.827834+00:00", "trade", 12.4, 80.0]
["2026-09-25T14:55:32.005194+00:00", "trade", 12.4045, 1.0]
["2026-09-25T14:55:32.005911+00:00", "trade", 12.405, 21.0]
["2026-09-25T14:55:32.382899+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:55:32.385583+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:32.492740+00:00", "trade", 12.4063, 200.0]
["2026-09-25T14:55:32.522419+00:00", "trade", 12.405, 1200.0]
["2026-09-25T14:55:32.522428+00:00", "trade", 12.4, 1200.0]
["2026-09-25T14:55:32.522435+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:32.526222+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:55:32.526780+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:32.527236+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:32.901123+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:32.905250+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:33.063311+00:00", "trade", 12.41, 75.0]
["2026-09-25T14:55:33.064782+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:55:33.065849+00:00", "trade", 12.405, 103.0]
["2026-09-25T14:55:33.529951+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:33.782877+00:00", "trade", 12.4167, 7.0]
["2026-09-25T14:55:33.985650+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:33.985680+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:33.986469+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:33.989908+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:33.989975+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:33.989999+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:34.136958+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:34.139116+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:34.139587+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:34.255131+00:00", "trade", 12.4072, 1.0]
["2026-09-25T14:55:34.768833+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:34.769591+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:55:34.769693+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:34.770157+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:34.834135+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:34.887562+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.036953+00:00", "trade", 12.4167, 1180.0]
["2026-09-25T14:55:35.037054+00:00", "trade", 12.4166, 185.0]
["2026-09-25T14:55:35.037177+00:00", "trade", 12.4166, 164.0]
["2026-09-25T14:55:35.037308+00:00", "trade", 12.4164, 191.0]
["2026-09-25T14:55:35.038052+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.038542+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.038928+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:55:35.039012+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.040135+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.044037+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.044044+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.044047+00:00", "trade", 12.4, 5.0]
["2026-09-25T14:55:35.044054+00:00", "trade", 12.4, 62.0]
["2026-09-25T14:55:35.044055+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.044430+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.044526+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.044547+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.044559+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.044587+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.058104+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.059027+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.068638+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:55:35.071989+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.099226+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.106665+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.171517+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.183361+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.222375+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.548344+00:00", "trade", 12.4, 5.0]
["2026-09-25T14:55:35.549138+00:00", "trade", 12.41, 295.0]
["2026-09-25T14:55:35.549146+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.621553+00:00", "trade", 12.4028, 5.0]
["2026-09-25T14:55:35.648326+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.650000+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.694062+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:55:35.694740+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.695181+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.695211+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.800885+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:35.801577+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:36.186406+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:36.247283+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:36.247724+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:36.484756+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:36.484767+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:36.530276+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:36.530286+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:36.536385+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:36.536399+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:36.771796+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:55:36.956747+00:00", "trade", 12.405, 60.0]
["2026-09-25T14:55:37.017245+00:00", "trade", 12.4, 4120.0]
["2026-09-25T14:55:37.017245+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017246+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:55:37.017248+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:55:37.017249+00:00", "trade", 12.4, 78.0]
["2026-09-25T14:55:37.017279+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017293+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017299+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017306+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017313+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017319+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017326+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017333+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017340+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017354+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017360+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017367+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017379+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017386+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017393+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017496+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017503+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017524+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:55:37.017525+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:55:37.017526+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017528+00:00", "trade", 12.4, 400.0]
["2026-09-25T14:55:37.017530+00:00", "trade", 12.4, 74.0]
["2026-09-25T14:55:37.017534+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:37.017542+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:55:37.017557+00:00", "trade", 12.4, 26.0]
["2026-09-25T14:55:37.017686+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017701+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017708+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017715+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017722+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017728+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017736+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017743+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017756+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017777+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017784+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017796+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017804+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017810+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017816+00:00", "trade", 12.4, 200.0]
["2026-09-25T14:55:37.017816+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017824+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:37.017828+00:00", "trade", 12.4, 500.0]
["2026-09-25T14:55:37.017829+00:00", "trade", 12.4, 380.0]
["2026-09-25T14:55:37.017829+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:55:37.017831+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.017846+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.018045+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.018141+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.018151+00:00", "trade", 12.395, 25.0]
["2026-09-25T14:55:37.018442+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.018457+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.018822+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.018850+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.019036+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.019061+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.019142+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.020196+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.021681+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.021693+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.022317+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.025297+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.025533+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.029869+00:00", "trade", 12.395, 200.0]
["2026-09-25T14:55:37.048619+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:55:37.048665+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.117285+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.138345+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.140055+00:00", "trade", 12.395, 10.0]
["2026-09-25T14:55:37.159780+00:00", "trade", 12.39, 200.0]
["2026-09-25T14:55:37.159801+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159810+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159816+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159823+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159829+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159837+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159844+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159851+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159857+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159871+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159877+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159884+00:00", "trade", 12.39, 200.0]
["2026-09-25T14:55:37.159884+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159890+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:55:37.159891+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:55:37.159891+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159894+00:00", "trade", 12.39, 5000.0]
["2026-09-25T14:55:37.159896+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159898+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159905+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159911+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159918+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159926+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159934+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159942+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:55:37.159950+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159952+00:00", "trade", 12.39, 140.0]
["2026-09-25T14:55:37.159957+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159977+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.159999+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.160007+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.160009+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:37.160054+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:55:37.160225+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160277+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160327+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160360+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160414+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160445+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160489+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160507+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160566+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160611+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160627+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160736+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160901+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.160926+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.161405+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.161412+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.161460+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.162043+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.163233+00:00", "trade", 12.3814, 248.0]
["2026-09-25T14:55:37.163814+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.164801+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.190141+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.190174+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.190181+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.218260+00:00", "trade", 12.3871, 20.0]
["2026-09-25T14:55:37.319520+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.319547+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.319732+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.319872+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.320047+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.320281+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.320422+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.320749+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.320908+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.321036+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.321310+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.321492+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.384348+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.492766+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:37.774623+00:00", "trade", 12.3836, 2000.0]
["2026-09-25T14:55:38.049324+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.049841+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.050348+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.050386+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.050561+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.051229+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.051556+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.119340+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.160238+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.160427+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.176681+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.176732+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.227174+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.227635+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.245324+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.245459+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.245947+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.266386+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.267751+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.434459+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.477299+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.477328+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.579150+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.579968+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.586054+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.664901+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.674787+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.674793+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:55:38.674794+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:55:38.674795+00:00", "trade", 12.38, 11.0]
["2026-09-25T14:55:38.674824+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.674831+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.674838+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:38.674845+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:38.674851+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:38.674858+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:38.674864+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:38.674877+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:38.674884+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:38.674890+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:38.674894+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:55:38.674897+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:38.674898+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.674902+00:00", "trade", 12.38, 35.0]
["2026-09-25T14:55:38.674904+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.674913+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.674919+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.674926+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.674939+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.674947+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.674954+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.674981+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.674987+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.675430+00:00", "trade", 12.375, 34.0]
["2026-09-25T14:55:38.675905+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.675932+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.676432+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.676883+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.679744+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.679859+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.694791+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.709619+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.845722+00:00", "trade", 12.3707, 3000.0]
["2026-09-25T14:55:38.850406+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.850853+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:38.999875+00:00", "trade", 12.375, 40.0]
["2026-09-25T14:55:39.384785+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:39.385534+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:39.385561+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:39.412282+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:39.954805+00:00", "trade", 12.359, 100.0]
["2026-09-25T14:55:39.957311+00:00", "trade", 12.359, 100.0]
["2026-09-25T14:55:40.111011+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.120387+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.215580+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.215832+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:55:40.215875+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:55:40.215888+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.226439+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.227257+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.242464+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.254060+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:55:40.254742+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.301437+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.301444+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.313111+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.328078+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.328560+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.338484+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.338750+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.343603+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.421475+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.424411+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.486519+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.518016+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.518235+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.519651+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.520987+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.549593+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564370+00:00", "trade", 12.37, 75.0]
["2026-09-25T14:55:40.564397+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564403+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564410+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564416+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564423+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564430+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564437+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564444+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564450+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564457+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564459+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:55:40.564465+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564468+00:00", "trade", 12.37, 309.0]
["2026-09-25T14:55:40.564472+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564473+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:55:40.564477+00:00", "trade", 12.37, 600.0]
["2026-09-25T14:55:40.564478+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:55:40.564481+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564483+00:00", "trade", 12.37, 400.0]
["2026-09-25T14:55:40.564488+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564490+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:55:40.564492+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:55:40.564495+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:55:40.564495+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564496+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:55:40.564499+00:00", "trade", 12.37, 400.0]
["2026-09-25T14:55:40.564502+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564503+00:00", "trade", 12.37, 113.0]
["2026-09-25T14:55:40.564509+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564516+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564522+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564524+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564530+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564536+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564560+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564575+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564601+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:55:40.564601+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564614+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.564622+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564628+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564637+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564644+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564650+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564657+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564663+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564667+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:55:40.564668+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564678+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564685+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564692+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564698+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.564716+00:00", "trade", 12.37, 160.0]
["2026-09-25T14:55:40.564719+00:00", "trade", 12.37, 13.0]
["2026-09-25T14:55:40.564719+00:00", "trade", 12.37, 548.0]
["2026-09-25T14:55:40.564719+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.564814+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:55:40.564816+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.564921+00:00", "trade", 12.37, 6.0]
["2026-09-25T14:55:40.564934+00:00", "trade", 12.37, 103.0]
["2026-09-25T14:55:40.564996+00:00", "trade", 12.37, 51.0]
["2026-09-25T14:55:40.565066+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565133+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565145+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565153+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565233+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565288+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565418+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565445+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565595+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565678+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565713+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565722+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.565837+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.566794+00:00", "trade", 12.37, 211.0]
["2026-09-25T14:55:40.567145+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:55:40.567449+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.567785+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.567824+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:55:40.567930+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.568074+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.568102+00:00", "trade", 12.37, 7.0]
["2026-09-25T14:55:40.568193+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:55:40.568197+00:00", "trade", 12.37, 1000.0]
["2026-09-25T14:55:40.568199+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:55:40.568200+00:00", "trade", 12.37, 51.0]
["2026-09-25T14:55:40.568201+00:00", "trade", 12.37, 98.0]
["2026-09-25T14:55:40.568247+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.568253+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.568260+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.568266+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.568279+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.568286+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.568293+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.568300+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.568307+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:55:40.568313+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568321+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568327+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568334+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568340+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568353+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568360+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568379+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568385+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568392+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568429+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568471+00:00", "trade", 12.37, 91.0]
["2026-09-25T14:55:40.568472+00:00", "trade", 12.37, 91.0]
["2026-09-25T14:55:40.568472+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568474+00:00", "trade", 12.37, 43.0]
["2026-09-25T14:55:40.568476+00:00", "trade", 12.37, 46.0]
["2026-09-25T14:55:40.568477+00:00", "trade", 12.37, 155.0]
["2026-09-25T14:55:40.568477+00:00", "trade", 12.37, 14.0]
["2026-09-25T14:55:40.568479+00:00", "trade", 12.37, 163.0]
["2026-09-25T14:55:40.568480+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568481+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:55:40.568484+00:00", "trade", 12.37, 7300.0]
["2026-09-25T14:55:40.568488+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568493+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568564+00:00", "trade", 12.37, 89.0]
["2026-09-25T14:55:40.568564+00:00", "trade", 12.37, 30.0]
["2026-09-25T14:55:40.568574+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568680+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568701+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:55:40.568737+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:55:40.568750+00:00", "trade", 12.37, 24.0]
["2026-09-25T14:55:40.568751+00:00", "trade", 12.37, 51.0]
["2026-09-25T14:55:40.568761+00:00", "trade", 12.37, 151.0]
["2026-09-25T14:55:40.568763+00:00", "trade", 12.37, 77.0]
["2026-09-25T14:55:40.568763+00:00", "trade", 12.37, 7.0]
["2026-09-25T14:55:40.568763+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.568778+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.568834+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.568899+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.568915+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.568976+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.568983+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.568997+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.569152+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.569159+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.569167+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.569516+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.569910+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.570509+00:00", "trade", 12.37, 189.0]
["2026-09-25T14:55:40.572106+00:00", "trade", 12.37, 400.0]
["2026-09-25T14:55:40.572513+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.572720+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.572753+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.573254+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:40.573311+00:00", "trade", 12.37, 6.0]
["2026-09-25T14:55:40.574959+00:00", "trade", 12.37, 400.0]
["2026-09-25T14:55:40.578149+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.060782+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.060808+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.061341+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.117339+00:00", "trade", 12.3778, 10.0]
["2026-09-25T14:55:41.118013+00:00", "trade", 12.375, 26.0]
["2026-09-25T14:55:41.118090+00:00", "trade", 12.37, 5.0]
["2026-09-25T14:55:41.120276+00:00", "trade", 12.375, 50.0]
["2026-09-25T14:55:41.137849+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.137875+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.149741+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.160905+00:00", "trade", 12.3731, 68.0]
["2026-09-25T14:55:41.161274+00:00", "trade", 12.3731, 1.0]
["2026-09-25T14:55:41.348271+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.349223+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.450688+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.450713+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.472728+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.485394+00:00", "trade", 12.38, 2.0]
["2026-09-25T14:55:41.490972+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.491584+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.492098+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.542558+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.542586+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.585659+00:00", "trade", 12.3822, 1.0]
["2026-09-25T14:55:41.644431+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.644498+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.645516+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.790164+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.921230+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:41.921466+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.147292+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.257935+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.409079+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.409129+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.409788+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.414837+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.544021+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.544467+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.586343+00:00", "trade", 12.375, 8.0]
["2026-09-25T14:55:42.831957+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.975919+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.975969+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:42.977189+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:43.027652+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:43.027659+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:43.497732+00:00", "trade", 12.375, 50.0]
["2026-09-25T14:55:43.512647+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:43.512679+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:43.512832+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:43.513074+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:43.519754+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:43.519761+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:43.913398+00:00", "trade", 12.379, 50.0]
["2026-09-25T14:55:44.240278+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:44.240998+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:44.241006+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:44.594144+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:44.594824+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:44.914162+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:55:44.960339+00:00", "trade", 12.375, 125.0]
["2026-09-25T14:55:45.064480+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.064507+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.065102+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.086769+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.086853+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.086876+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.086899+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.086912+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.088153+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.088573+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.088703+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.089030+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.092927+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.196744+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.214907+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.215419+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.215869+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.395205+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.395742+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.398389+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.404837+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.453764+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.601166+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.601760+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.933982+00:00", "trade", 12.3701, 500.0]
["2026-09-25T14:55:45.935838+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.990902+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:45.995288+00:00", "trade", 12.375, 25.0]
["2026-09-25T14:55:46.018275+00:00", "trade", 12.375, 200.0]
["2026-09-25T14:55:46.018661+00:00", "trade", 12.375, 200.0]
["2026-09-25T14:55:46.019113+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.023957+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.024377+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.024384+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.024391+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.024397+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.024404+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.024708+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.024835+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.024859+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.035217+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.035398+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.036022+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.045862+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.046144+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.046308+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.063437+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.088248+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.165413+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.287126+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.366975+00:00", "trade", 12.3774, 1.0]
["2026-09-25T14:55:46.514583+00:00", "trade", 12.375, 80.0]
["2026-09-25T14:55:46.586133+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:46.660687+00:00", "trade", 12.3593, 200.0]
["2026-09-25T14:55:47.029713+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.031430+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.182099+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.182574+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.182581+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.183151+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.183576+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.183595+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.183605+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.183619+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.186685+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.212405+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.212449+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.212556+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.212833+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.213341+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.520185+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.785812+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:47.935615+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.287779+00:00", "trade", 12.4016, 1.0]
["2026-09-25T14:55:48.488797+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.488822+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.520091+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.651301+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.651736+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.651831+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.651832+00:00", "trade", 12.38, 7.0]
["2026-09-25T14:55:48.652225+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.655455+00:00", "trade", 12.38, 6.0]
["2026-09-25T14:55:48.655835+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.656116+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.656139+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.672439+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.672506+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.693000+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.693985+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.694598+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.729752+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.729776+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:48.823109+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:49.075769+00:00", "trade", 12.375, 75.0]
["2026-09-25T14:55:49.265302+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:49.303826+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:49.303827+00:00", "trade", 12.38, 1000.0]
["2026-09-25T14:55:49.303828+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:55:49.303921+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:49.303922+00:00", "trade", 12.38, 5.0]
["2026-09-25T14:55:49.303929+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:55:49.303943+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.303950+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.303957+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.303963+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.303970+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.303978+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.303998+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.304006+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.304020+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.304026+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.304033+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.304046+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.304053+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.304203+00:00", "trade", 12.38, 825.0]
["2026-09-25T14:55:49.304203+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:55:49.304215+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:55:49.304217+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:49.304441+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:49.304542+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:49.304569+00:00", "trade", 12.39, 14.0]
["2026-09-25T14:55:49.304833+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:49.305901+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:49.307695+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:49.308661+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:49.337322+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:49.357688+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.092981+00:00", "trade", 12.385, 100.0]
["2026-09-25T14:55:50.214616+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.475033+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.475803+00:00", "trade", 12.39, 1.0]
["2026-09-25T14:55:50.476175+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.476255+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.476268+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.477015+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.477468+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.477520+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.484373+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.484380+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.485050+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.504910+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.923859+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.924825+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.925047+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.945271+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:55:50.945277+00:00", "trade", 12.39, 200.0]
["2026-09-25T14:55:50.945753+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.945875+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:55:50.945946+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.946496+00:00", "trade", 12.39, 800.0]
["2026-09-25T14:55:50.946498+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:55:50.946538+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:55:50.946546+00:00", "quote", 12.38, 12.4]
["2026-09-25T14:55:50.946625+00:00", "quote", 12.38, 12.4]
["2026-09-25T14:55:50.946697+00:00", "quote", 12.38, 12.4]
["2026-09-25T14:55:50.946761+00:00", "quote", 12.38, 12.4]
["2026-09-25T14:55:50.946839+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.946855+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.946863+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.946871+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.946916+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.946951+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.946991+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947113+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947122+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947131+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947142+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947176+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:55:50.947187+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947195+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947230+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947239+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947256+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947264+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947274+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947314+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947327+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947378+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947484+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947498+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947690+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.947909+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:55:50.948107+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:55:50.948384+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:55:50.948574+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.948625+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.948804+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.948818+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.948988+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.949001+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.949172+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.949369+00:00", "trade", 12.395, 5.0]
["2026-09-25T14:55:50.949492+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.949640+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.949887+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.950150+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.950954+00:00", "trade", 12.395, 124.0]
["2026-09-25T14:55:50.951288+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.951376+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.951571+00:00", "trade", 12.39, 75.0]
["2026-09-25T14:55:50.951578+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.952424+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.954495+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.955521+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.962106+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:55:50.963099+00:00", "trade", 12.395, 110.0]
["2026-09-25T14:55:50.966388+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:50.982065+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.047262+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.332395+00:00", "trade", 12.395, 3500.0]
["2026-09-25T14:55:51.333102+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.333394+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.333536+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.344470+00:00", "trade", 12.3857, 600.0]
["2026-09-25T14:55:51.382012+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.382681+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.475527+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.476091+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.476101+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.507542+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.514524+00:00", "trade", 12.385, 100.0]
["2026-09-25T14:55:51.514956+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.515090+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.520841+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.521411+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.521806+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.647963+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.648577+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.648827+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.665745+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.665815+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.694277+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.710442+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.710909+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.758524+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.888221+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.888250+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.985604+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.986182+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.986323+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:51.996977+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:52.029149+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:52.029174+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:52.029573+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:52.030035+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:52.031627+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:52.837627+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:52.951616+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:52.952078+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.121956+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.122012+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.122340+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.131191+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.131855+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.131911+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.263385+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.274704+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.275058+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.275068+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.275220+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.286817+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.286935+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.287536+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.333568+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.386610+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.387682+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.404753+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.424261+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.530413+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.531673+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.591849+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.760161+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.760187+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.760215+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.760687+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.760711+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.836051+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.836073+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.836591+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.839566+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.939039+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.939207+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.939491+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:53.956526+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:54.210993+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:54.216084+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:54.216123+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:54.216880+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:54.216968+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:54.317431+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:54.733050+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:55.253365+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:55.253489+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:55.253829+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:55.253991+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:55.254434+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:55.272912+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:55.273347+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:56.226874+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:56.258935+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:56.258947+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:56.267079+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:56.273154+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:56.273162+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:56.273404+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:56.273929+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:56.274384+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:56.275072+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:55:56.275225+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:56.275233+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:56.275239+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:56.275247+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:56.275255+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:56.275263+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:56.275308+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:55:56.275332+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275335+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275341+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275405+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:55:56.275421+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275452+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275479+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275496+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275503+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275509+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275517+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275523+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275531+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275538+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275547+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275555+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275561+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275734+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275749+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275811+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.275901+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.276898+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.276991+00:00", "trade", 12.405, 389.0]
["2026-09-25T14:55:56.276995+00:00", "trade", 12.405, 28.0]
["2026-09-25T14:55:56.279668+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.279833+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.287815+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.295404+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.295900+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.309376+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.548402+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.548428+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.549001+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.551324+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.551352+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.568514+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.568521+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.568549+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.568572+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.569152+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.569154+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.574399+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.580648+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.581125+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.581167+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.585563+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.586812+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.586975+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.592357+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.597546+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.597585+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.598112+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.598222+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.599978+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.600372+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.620624+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.620722+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.620754+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.620882+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.621398+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.621456+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.621472+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.621489+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.693008+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.744016+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.767551+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.767729+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.768176+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.768329+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.844660+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.845147+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.845185+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.845597+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.935109+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.936025+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.936466+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:56.936473+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.014809+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.015257+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.015265+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.074478+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.109395+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.109920+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.110164+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.143541+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.243728+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.376176+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.376599+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.376606+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.376655+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.449884+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.485690+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.496360+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.528419+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.529966+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.530040+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.530118+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.530621+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.530662+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.532526+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.532550+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.533066+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.533528+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.548555+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.548574+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.632016+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.685191+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.685217+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.685636+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.685651+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.685720+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.685739+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.801825+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:57.802298+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.028617+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.028682+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.028699+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.028703+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.028941+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.029219+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.029392+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.047272+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.196120+00:00", "trade", 12.405, 2000.0]
["2026-09-25T14:55:58.196950+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.244762+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.308533+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.608141+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.608167+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.608669+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.608854+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.609314+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.609834+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.684062+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.684539+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.738534+00:00", "trade", 12.41, 35.0]
["2026-09-25T14:55:58.897933+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.897966+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.898414+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.898436+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.898444+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.898469+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.898650+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.898891+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.940670+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.940678+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.953410+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.953741+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.954196+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.954209+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.954281+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:58.954646+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.004623+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.017168+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.017175+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.017642+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.028401+00:00", "trade", 12.4039, 700.0]
["2026-09-25T14:55:59.037646+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.038115+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.038539+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.038581+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.085170+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.574765+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.575251+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.575310+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.575706+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.610696+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.739339+00:00", "trade", 12.4, 2.0]
["2026-09-25T14:55:59.748662+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.748688+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.748695+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.749269+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.749777+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.760882+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.810764+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:55:59.839592+00:00", "trade", 12.4074, 10.0]
["2026-09-25T14:55:59.851252+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.022831+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.056877+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.057398+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.057428+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.289016+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.289361+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.289463+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.289524+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.291737+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.292012+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.292037+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.292148+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.292596+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.378309+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.417103+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.417831+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.427498+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.490533+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.500721+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.542754+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.672921+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.672947+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.673647+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.673923+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.681549+00:00", "trade", 12.3829, 100.0]
["2026-09-25T14:56:00.682327+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.718289+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.718304+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.767059+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.768175+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.768633+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.768641+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.770759+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.771505+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.771957+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.771968+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.771987+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.778561+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.820613+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.821088+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.978060+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.978247+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.978322+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.978334+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.978712+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.986794+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.986801+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.987123+00:00", "trade", 12.405, 59.0]
["2026-09-25T14:56:00.987124+00:00", "trade", 12.405, 10.0]
["2026-09-25T14:56:00.987330+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.987789+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.987828+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:00.987933+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:56:00.987976+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:56:00.987993+00:00", "trade", 12.405, 100.0]
["2026-09-25T14:56:00.988276+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.011405+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.011865+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.012851+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.416682+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.451860+00:00", "trade", 12.405, 300.0]
["2026-09-25T14:56:01.548608+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.548640+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.549195+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.549652+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.569974+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.570382+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.714735+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.714773+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.715180+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.715209+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.721215+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.736373+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.780666+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.882593+00:00", "trade", 12.4039, 500.0]
["2026-09-25T14:56:01.884891+00:00", "trade", 12.4039, 100.0]
["2026-09-25T14:56:01.896359+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.922976+00:00", "trade", 12.405, 308.0]
["2026-09-25T14:56:01.923705+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.923811+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.924155+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.924206+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:01.924276+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.005354+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.005905+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.005914+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.006682+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.006703+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.008366+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.008431+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.010803+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.021136+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.021143+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.021150+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.021175+00:00", "trade", 12.4, 52.0]
["2026-09-25T14:56:02.021177+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.021565+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.021612+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.021616+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.021633+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.021646+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.040719+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.041211+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.110070+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.552581+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.589548+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.590050+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.653654+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:02.747646+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:03.040548+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:03.104695+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:03.104696+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:03.104698+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:56:03.104764+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:03.104771+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:03.104784+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:03.104859+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:03.104867+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:03.104884+00:00", "trade", 12.4, 46.0]
["2026-09-25T14:56:03.104890+00:00", "trade", 12.4, 196.0]
["2026-09-25T14:56:03.104911+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:03.104913+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:03.104920+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:03.104929+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:03.104945+00:00", "trade", 12.4, 77.0]
["2026-09-25T14:56:03.104950+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:03.104967+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.104975+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.104982+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.104989+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.104997+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.105003+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.105011+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.105019+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.105025+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.105033+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.105047+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.105052+00:00", "trade", 12.4, 7.0]
["2026-09-25T14:56:03.105054+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.105062+00:00", "trade", 12.4, 344.0]
["2026-09-25T14:56:03.105063+00:00", "trade", 12.4, 180.0]
["2026-09-25T14:56:03.105063+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:03.105067+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:03.105069+00:00", "trade", 12.4, 24.0]
["2026-09-25T14:56:03.105069+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.105119+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:56:03.105251+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.105470+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.105604+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.105781+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.106064+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.106282+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.107668+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.109478+00:00", "trade", 12.4, 5.0]
["2026-09-25T14:56:03.113448+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.124533+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:56:03.131846+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.145273+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.221793+00:00", "trade", 12.4, 80.0]
["2026-09-25T14:56:03.268199+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.286351+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.333909+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.334367+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:03.885111+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.011098+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.556217+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.556665+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.642386+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.642655+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.642730+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.643427+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.643433+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.643820+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.643879+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.643886+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:04.643943+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:04.643948+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:04.643977+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:04.643993+00:00", "trade", 12.4, 5.0]
["2026-09-25T14:56:04.643993+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:04.788222+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:04.928020+00:00", "trade", 12.405, 1390.0]
["2026-09-25T14:56:04.928728+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:04.929004+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:04.929187+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:04.929223+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:04.961718+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:05.005662+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:05.006096+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:05.006862+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:05.179792+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:05.180263+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:05.373818+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:05.643941+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:56:05.643951+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.644017+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.644119+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.644122+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.644382+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.644402+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:05.644418+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:05.644488+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.644614+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.644616+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.644626+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.644797+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.645065+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.645104+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.645979+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.646426+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.743111+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.743402+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:56:05.743424+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:05.743457+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:05.743525+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:56:05.743557+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:05.743577+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:05.743604+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:05.743698+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.743855+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.743875+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.743875+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.743884+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.744013+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.744021+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.744058+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.744182+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.744524+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.746937+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.749537+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.759201+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:05.884698+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.030834+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.031501+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.031513+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.031531+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.031607+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.031621+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.031731+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.055691+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.056007+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.056010+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.056450+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.056461+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.056703+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.057149+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.057184+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.057618+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.058066+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.058501+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.058620+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.059067+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.157682+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.157980+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.158428+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.158464+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.585337+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.585667+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.585811+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.585876+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.586756+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.947602+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.947996+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.948451+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.948453+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:06.948461+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.004372+00:00", "trade", 12.4021, 65.0]
["2026-09-25T14:56:07.029528+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.029552+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.030207+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.033910+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.033948+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.034049+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.034061+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.034068+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.034388+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.034522+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.034678+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.037380+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.095532+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.095588+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.095842+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.098480+00:00", "trade", 12.3832, 1.0]
["2026-09-25T14:56:07.099267+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.196774+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.338007+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.342507+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.411032+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.411158+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.451311+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.543396+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.543946+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.544666+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.544776+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.545127+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.551738+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.551782+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.552252+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.555005+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.555152+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.555615+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.558638+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.619260+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.711774+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.711781+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.711846+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.712536+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.712607+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.712619+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.712631+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.721646+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.854832+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.854846+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.980614+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.981207+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.982568+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:07.982583+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.011246+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.011707+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.011730+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.012181+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.012211+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.012221+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.063386+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.064347+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.064361+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.304151+00:00", "trade", 12.3937, 3.0]
["2026-09-25T14:56:08.305316+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.305782+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.305794+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.305807+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.306502+00:00", "trade", 12.3937, 1.0]
["2026-09-25T14:56:08.307854+00:00", "trade", 12.3937, 1.0]
["2026-09-25T14:56:08.309016+00:00", "trade", 12.3937, 2.0]
["2026-09-25T14:56:08.323411+00:00", "trade", 12.3937, 1.0]
["2026-09-25T14:56:08.324152+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.325058+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.325077+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.327774+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.328231+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.328243+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.328688+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.369024+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.369928+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.369946+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.513875+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.514472+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.514925+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.514940+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.514953+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.514960+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.515879+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.526343+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.531506+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.531549+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.621331+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.621355+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:08.890488+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:09.020240+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:09.021584+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:09.190336+00:00", "trade", 12.4, 50.0]
["2026-09-25T14:56:09.294627+00:00", "trade", 12.395, 200.0]
["2026-09-25T14:56:09.473778+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:09.737245+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:56:09.737995+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:10.074510+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:10.074543+00:00", "trade", 12.4, 50.0]
["2026-09-25T14:56:10.074544+00:00", "trade", 12.4, 150.0]
["2026-09-25T14:56:10.074551+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:10.074565+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:56:10.074585+00:00", "trade", 12.4, 149.0]
["2026-09-25T14:56:10.074661+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:56:10.074676+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.074698+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.074705+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.074711+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.074718+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.074724+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.074731+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.074738+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.074746+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.074752+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.074759+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.074780+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.075038+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.075052+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.075107+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.075196+00:00", "trade", 12.4, 696.0]
["2026-09-25T14:56:10.075278+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.075332+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.075356+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.075382+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.075439+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.075568+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.075907+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.077336+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.077466+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.094709+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.095305+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.115024+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.138639+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.175487+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.519541+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:10.575749+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:11.380091+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:11.381227+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:11.419788+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:11.420534+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:11.420583+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:11.428550+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:11.448007+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:11.451320+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:11.451371+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:11.455035+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:12.813457+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:12.813577+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.388381+00:00", "trade", 12.405, 200.0]
["2026-09-25T14:56:13.475768+00:00", "trade", 12.3844, 20.0]
["2026-09-25T14:56:13.514149+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.615103+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.615915+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.616738+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.644958+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.670149+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.831760+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.831786+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.832281+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.832297+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.832727+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.832762+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.865921+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.865946+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:13.866329+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.120401+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.121010+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.157847+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.158172+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.228773+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.228826+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.246188+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.498366+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.498632+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.499504+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.530150+00:00", "trade", 12.405, 200.0]
["2026-09-25T14:56:14.530931+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.530997+00:00", "trade", 12.405, 2.0]
["2026-09-25T14:56:14.537056+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.603670+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.603695+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.604703+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.612766+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.623435+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.698937+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.800265+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.829979+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.830416+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.830443+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:14.834715+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.305924+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.445604+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.629916+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.630548+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.630582+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.632016+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.685563+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.739792+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.771092+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.782566+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.782583+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.782649+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:15.797374+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.092077+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.092226+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.092444+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.108853+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.213651+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.213745+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.214171+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.215458+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.239570+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.239652+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.243051+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.261193+00:00", "trade", 12.41, 1.0]
["2026-09-25T14:56:16.261635+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.261687+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.374275+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:16.842761+00:00", "trade", 12.3933, 2.0]
["2026-09-25T14:56:17.026097+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.026980+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.027130+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.061842+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.070389+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.070910+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.172268+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.375290+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.375354+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.376469+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.376497+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.376596+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.376967+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.376988+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.377005+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.393578+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.591847+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.822282+00:00", "trade", 12.41, 200.0]
["2026-09-25T14:56:17.822285+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.822752+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.842005+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:17.943669+00:00", "trade", 12.3906, 15.0]
["2026-09-25T14:56:17.953117+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.017477+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.018212+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.018662+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.018677+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.027815+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.028301+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.050028+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.051503+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.051967+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.130505+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.342420+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.347017+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.347042+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.347098+00:00", "trade", 12.41, 50.0]
["2026-09-25T14:56:18.347516+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.347534+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.347541+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.376958+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.572358+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.648453+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.726868+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:18.726874+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.017264+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.017786+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.018040+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.018062+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.021291+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.027891+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.028615+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.112766+00:00", "trade", 12.405, 1000.0]
["2026-09-25T14:56:19.113987+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.114440+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.152649+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.155333+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.155671+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.157204+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.157842+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.158950+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.159257+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.159509+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.159698+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.352970+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.578228+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.667248+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.667742+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.667928+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.667990+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.668329+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.668337+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.668388+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.668854+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.692063+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.692134+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.692516+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:19.834633+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:20.183017+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:20.183462+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:20.183490+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:20.183996+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:20.184008+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:20.214146+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:20.214152+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:20.214975+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:20.840004+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:20.873527+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:21.228509+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:21.793062+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:21.811423+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:21.927783+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:21.959427+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:21.959488+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:21.973643+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:22.265566+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:22.295449+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:22.782786+00:00", "trade", 12.405, 10000.0]
["2026-09-25T14:56:22.788350+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:22.891233+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:22.971452+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:22.971995+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:22.972247+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:22.972337+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:22.972587+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:22.973365+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:23.011486+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:23.429638+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:23.437746+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:24.099859+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:24.099885+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:24.257424+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:25.021655+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:25.023889+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:25.023914+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:25.035558+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:25.035614+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:25.287163+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:25.485387+00:00", "trade", 12.405, 2500.0]
["2026-09-25T14:56:25.788920+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:25.789441+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:25.789882+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.193345+00:00", "trade", 12.405, 3000.0]
["2026-09-25T14:56:26.196586+00:00", "trade", 12.405, 300.0]
["2026-09-25T14:56:26.382572+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.388335+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.388394+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.388860+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.389426+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.443348+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.443375+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.490021+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.490048+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.606119+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.929049+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:26.967977+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.019421+00:00", "trade", 12.405, 5.0]
["2026-09-25T14:56:27.020539+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.020548+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.027630+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.040668+00:00", "trade", 12.405, 1.0]
["2026-09-25T14:56:27.048096+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.079275+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.079399+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.080996+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.081188+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.082058+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.083336+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.083424+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.083792+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.084609+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.086736+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.099463+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.099588+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.099859+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.099938+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.119236+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.119297+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.119328+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.126623+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.127283+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.188782+00:00", "trade", 12.405, 600.0]
["2026-09-25T14:56:27.188810+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.188992+00:00", "trade", 12.405, 600.0]
["2026-09-25T14:56:27.251318+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.251343+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.254463+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.395570+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.395681+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.396114+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.428637+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.468174+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.468200+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.469998+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.490591+00:00", "trade", 12.4069, 5.0]
["2026-09-25T14:56:27.560635+00:00", "trade", 12.4069, 2.0]
["2026-09-25T14:56:27.910635+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:27.911405+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.044404+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.044816+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.044884+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.045188+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.045323+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.045701+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046549+00:00", "trade", 12.4, 2.0]
["2026-09-25T14:56:28.046551+00:00", "trade", 12.4, 51.0]
["2026-09-25T14:56:28.046554+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:56:28.046585+00:00", "trade", 12.4, 140.0]
["2026-09-25T14:56:28.046585+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046590+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:28.046592+00:00", "trade", 12.4, 20.0]
["2026-09-25T14:56:28.046610+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046618+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046626+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046632+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046641+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046648+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046663+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046669+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046675+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046685+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:28.046685+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046686+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046857+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:28.046864+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046873+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046880+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046887+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046895+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046903+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046912+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046918+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046925+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046932+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046939+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046947+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046954+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046957+00:00", "trade", 12.4, 81.0]
["2026-09-25T14:56:28.046961+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:28.046963+00:00", "trade", 12.4, 40.0]
["2026-09-25T14:56:28.046964+00:00", "trade", 12.4, 60.0]
["2026-09-25T14:56:28.046965+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.046968+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.046974+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.046982+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.046989+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.046996+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047002+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047009+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047012+00:00", "trade", 12.4, 5.0]
["2026-09-25T14:56:28.047012+00:00", "trade", 12.4, 5.0]
["2026-09-25T14:56:28.047016+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047022+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047029+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047036+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047054+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047070+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047078+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047335+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047562+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047579+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047599+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047934+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.047964+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.048232+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.050606+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.055229+00:00", "trade", 12.4, 6.0]
["2026-09-25T14:56:28.055912+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.059603+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.073493+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.076774+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.077029+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.097907+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:56:28.097908+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.098368+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.118767+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.118831+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.119055+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:56:28.119275+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.119430+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.119503+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.120353+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.120675+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.136989+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:56:28.137169+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.137371+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.192006+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.205923+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.288214+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.288225+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.529369+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.529840+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.529902+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.530511+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.530973+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.531432+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.584632+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.584648+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.654934+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.688322+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.688873+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.731775+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.779144+00:00", "trade", 12.39, 2.0]
["2026-09-25T14:56:28.779893+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:28.840094+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:29.052030+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:29.135738+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:29.136222+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:29.398149+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:29.501518+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:29.501519+00:00", "trade", 12.4, 77.0]
["2026-09-25T14:56:29.501521+00:00", "trade", 12.4, 142.0]
["2026-09-25T14:56:29.501526+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:29.501539+00:00", "trade", 12.4, 1.0]
["2026-09-25T14:56:29.501589+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:56:29.501596+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:29.501603+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:29.501609+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:29.501616+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:29.501622+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:56:29.501629+00:00", "quote", 12.39, 12.41]
["2026-09-25T14:56:29.501636+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.501642+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.501649+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.501655+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.501662+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.501675+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.502147+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.502172+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.502252+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.502273+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.502280+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.502311+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.502334+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.502435+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.502799+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.504347+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.545435+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.778346+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.778392+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.778515+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.778743+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.780885+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.802147+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.802160+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:29.802189+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.685430+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.685472+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712695+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:30.712697+00:00", "trade", 12.4, 10.0]
["2026-09-25T14:56:30.712741+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712747+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712754+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712763+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712777+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712785+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712791+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712797+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712801+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:30.712804+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712811+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712817+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712822+00:00", "trade", 12.4, 300.0]
["2026-09-25T14:56:30.712824+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712831+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712832+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:30.712845+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712851+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.712912+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:30.712912+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:30.713034+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.713042+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.713049+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.713070+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.713077+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.713124+00:00", "quote", 12.4, 12.41]
["2026-09-25T14:56:30.713132+00:00", "quote", 12.4, 12.4]
["2026-09-25T14:56:30.713138+00:00", "trade", 12.4, 100.0]
["2026-09-25T14:56:30.713141+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713141+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713149+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713156+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713170+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713177+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713185+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713191+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713198+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713205+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713225+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713232+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713246+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713247+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713259+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713307+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713467+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713610+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713671+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713726+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713755+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.713775+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.714220+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.739484+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.743253+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.746212+00:00", "trade", 12.4, 6.0]
["2026-09-25T14:56:30.871353+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.871825+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.872294+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.872315+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.872830+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.898711+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.898767+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:30.912355+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.177238+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.321672+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.321702+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.368825+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.368855+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.369467+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.541009+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.541036+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.541680+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.541760+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.575150+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.631564+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.634010+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.637296+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.664282+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.703643+00:00", "trade", 12.398, 75.0]
["2026-09-25T14:56:31.725553+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.726361+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.804942+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:31.847511+00:00", "trade", 12.395, 1.0]
["2026-09-25T14:56:31.848743+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:32.037252+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:32.529246+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:32.533241+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:32.533512+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:32.533539+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:32.534493+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:32.781605+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.083098+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.083465+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.083492+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.084115+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.637595+00:00", "trade", 12.3982, 300.0]
["2026-09-25T14:56:33.699745+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.801671+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.802056+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.802146+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.802168+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.802209+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.802543+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.802860+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.839262+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.855842+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.855967+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.856343+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.856345+00:00", "trade", 12.39, 28.0]
["2026-09-25T14:56:33.856350+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.856369+00:00", "trade", 12.39, 10.0]
["2026-09-25T14:56:33.856379+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.856387+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.856409+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.856421+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.857243+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.857268+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.857581+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.858033+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.927738+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:33.927928+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.017712+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.017850+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.017874+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.018300+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.175632+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.175637+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.400476+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.400947+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.402413+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.402872+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.453325+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.470191+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.470238+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.470713+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.492633+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.739640+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.739912+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.739937+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.740436+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.740588+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.740827+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.746141+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.886022+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.893680+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:34.893704+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.239741+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.328951+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.328994+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.329615+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.329624+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.329668+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.396724+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.540638+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.541347+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.573913+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.592074+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.592804+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.629438+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.876905+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.876932+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.877587+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:35.893398+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.026497+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.026967+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.027520+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.027880+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.028008+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.038965+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.039413+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.039453+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.039891+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.245683+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.246327+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.246388+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.246400+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.271848+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.391360+00:00", "trade", 12.3951, 2000.0]
["2026-09-25T14:56:36.391407+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.391435+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.439914+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.439921+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.439945+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.440641+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:36.457836+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.240079+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.240109+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.240135+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.240917+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.240931+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.241396+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.242765+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.247058+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.269774+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.269783+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.269855+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.270204+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.270369+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.271729+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.285409+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.644747+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.645042+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.645255+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.646039+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.657684+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.699251+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.859670+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.862637+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.929936+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.930798+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.931819+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:37.946239+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.063015+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.063302+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.364990+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.365438+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.365518+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.366000+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.442573+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.488542+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.489211+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.489218+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.489677+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.490077+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.490115+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.490122+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.490568+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.491005+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.520559+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.521004+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.639110+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.639494+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.754316+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.754787+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.838910+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.838962+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.843522+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:56:38.844304+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.868780+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:38.869236+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.006865+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.006960+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.006972+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.006985+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.007349+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.032989+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.084364+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.097931+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.097958+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.098422+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.098489+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.098632+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.207597+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.207624+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.209113+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.424882+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.424907+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.428693+00:00", "trade", 12.395, 10.0]
["2026-09-25T14:56:39.435404+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.436062+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.436166+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.505299+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.505757+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.623761+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.623870+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.623954+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.624493+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.624624+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.667707+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.668139+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.668352+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.814056+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.814449+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.838527+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.838897+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.945104+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:39.945443+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.096714+00:00", "trade", 12.39, 25.0]
["2026-09-25T14:56:40.097052+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.151332+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.152088+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.152093+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.152295+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.184493+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.184532+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.184555+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.185090+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.186495+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.186745+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.187237+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.210087+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.238026+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.238801+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.241887+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.245991+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.547037+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.547252+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.590205+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.592316+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.592342+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.592802+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:40.631585+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.065252+00:00", "trade", 12.3997, 500.0]
["2026-09-25T14:56:41.090608+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.297825+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.299014+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.299042+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.347183+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.576359+00:00", "trade", 12.39, 10.0]
["2026-09-25T14:56:41.576431+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.576456+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.576966+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.580233+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.592721+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.644106+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:41.676389+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.018401+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.018426+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.023122+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.023652+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.027954+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.028074+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.056938+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.150211+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:56:42.150892+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.150977+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.151356+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.299475+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.402597+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.403149+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.403175+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.403237+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.403342+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.403629+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.432375+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.432389+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.432825+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.433339+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.433350+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.634748+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.635285+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.635354+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.635984+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.801461+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.801550+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:42.802033+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:43.189875+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:43.190341+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:43.392996+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:56:43.393762+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:43.562247+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.203829+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.204081+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.204334+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.204604+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.204810+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.302761+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.303406+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.303432+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.304010+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.324148+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.324895+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.327424+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.341874+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.370762+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.391823+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.392330+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:44.449850+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.006677+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.007514+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.284285+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.284771+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.284804+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.296620+00:00", "trade", 12.3999, 794.0]
["2026-09-25T14:56:45.297327+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.297413+00:00", "trade", 12.39, 2.0]
["2026-09-25T14:56:45.343558+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.473076+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.527041+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.527067+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.527741+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.528197+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:45.708757+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:47.075516+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:47.075565+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:47.882134+00:00", "trade", 12.3874, 100.0]
["2026-09-25T14:56:48.088102+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:48.088995+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:48.100097+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:48.195169+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:48.359237+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:48.564584+00:00", "trade", 12.3936, 50.0]
["2026-09-25T14:56:48.625964+00:00", "trade", 12.3877, 1.0]
["2026-09-25T14:56:48.802210+00:00", "trade", 12.3901, 2000.0]
["2026-09-25T14:56:48.802763+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:48.942198+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:48.942224+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:48.942920+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:48.943378+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.080969+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.083896+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.084352+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.084426+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.084830+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.085135+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.085448+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.086921+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.180324+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.205037+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.205152+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.205196+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.205729+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.732746+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:49.795237+00:00", "trade", 12.4011, 12.0]
["2026-09-25T14:56:49.800215+00:00", "trade", 12.4011, 5.0]
["2026-09-25T14:56:49.826194+00:00", "trade", 12.4012, 2.0]
["2026-09-25T14:56:50.354456+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.354524+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.355084+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.360604+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.368022+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.368791+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.374093+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.378694+00:00", "trade", 12.395, 300.0]
["2026-09-25T14:56:50.387861+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.387911+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.411537+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.418887+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.729080+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:50.781376+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.102960+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.103647+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.181478+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.182117+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.183252+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.183284+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.183511+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.184326+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.185944+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.206691+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.207134+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.207195+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.207280+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.209747+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.228584+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.228842+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.284322+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.284418+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.284763+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.284885+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.285224+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.286844+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.333936+00:00", "trade", 12.395, 161.0]
["2026-09-25T14:56:51.334050+00:00", "trade", 12.395, 1.0]
["2026-09-25T14:56:51.334691+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.459991+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.460375+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.550125+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.582469+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.612067+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.638444+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.638462+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.658462+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.881738+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.882251+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.882972+00:00", "trade", 12.39, 2.0]
["2026-09-25T14:56:51.883687+00:00", "trade", 12.39, 6.0]
["2026-09-25T14:56:51.892711+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.892732+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.893061+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.893532+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.893775+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.916544+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.934232+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.934678+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.963848+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.973542+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.974035+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:51.974491+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:52.009519+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:52.271371+00:00", "trade", 12.39, 1000.0]
["2026-09-25T14:56:52.272593+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:52.273085+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:52.273480+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:52.282802+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:52.677542+00:00", "trade", 12.3878, 17.0]
["2026-09-25T14:56:52.685846+00:00", "trade", 12.3999, 100.0]
["2026-09-25T14:56:52.878288+00:00", "trade", 12.395, 1.0]
["2026-09-25T14:56:54.429310+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.429536+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.581076+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.581382+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.583829+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.583997+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.584291+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.584723+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.585974+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.615125+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.718009+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.718480+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.719240+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.719247+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.719702+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.782544+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.900661+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:54.901118+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:55.035594+00:00", "trade", 12.395, 67.0]
["2026-09-25T14:56:55.036245+00:00", "trade", 12.4, 20.0]
["2026-09-25T14:56:57.065741+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.148403+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.149110+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.149569+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.150444+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.157577+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.158046+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.203947+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.207654+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.208809+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.209975+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.213569+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.214129+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.214225+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.303658+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.304071+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.304437+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.512736+00:00", "trade", 12.3982, 161.0]
["2026-09-25T14:56:57.647248+00:00", "trade", 12.395, 432.0]
["2026-09-25T14:56:57.647291+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.648046+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.720924+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.800404+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.881919+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.882246+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.900406+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.900431+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.902028+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.903405+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.904239+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.915343+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:57.998956+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.026757+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.062912+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.063518+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.063809+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.064844+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.065307+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.077504+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.171002+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.171760+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.173650+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.323248+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.460384+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:58.647976+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.065461+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.065484+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.065565+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.067251+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.067391+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.067729+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.084467+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.181646+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.237546+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.725818+00:00", "trade", 12.39, 3800.0]
["2026-09-25T14:56:59.726594+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.726793+00:00", "trade", 12.39, 2.0]
["2026-09-25T14:56:59.726829+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:56:59.726892+00:00", "trade", 12.395, 115.0]
["2026-09-25T14:56:59.726934+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.726958+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.727258+00:00", "trade", 12.395, 100.0]
["2026-09-25T14:56:59.727524+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.727614+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.766353+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.832356+00:00", "trade", 12.39, 300.0]
["2026-09-25T14:56:59.833100+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.833606+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.879759+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.881435+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:56:59.997303+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:00.024073+00:00", "trade", 12.39, 9.0]
["2026-09-25T14:57:00.056827+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:57:00.212917+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:00.213103+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:00.329150+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:00.611549+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.019109+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.032055+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:57:01.032385+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.032465+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.032477+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.032802+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.034629+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.053394+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.111884+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.112469+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.129596+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.130059+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.263065+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.351285+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.351788+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.458011+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.569400+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.733610+00:00", "trade", 12.3969, 4.0]
["2026-09-25T14:57:01.734267+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:01.755228+00:00", "trade", 12.3969, 1.0]
["2026-09-25T14:57:02.107689+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:02.208126+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:57:02.222920+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:57:02.222927+00:00", "trade", 12.39, 262.0]
["2026-09-25T14:57:02.222931+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:02.222978+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:02.222991+00:00", "trade", 12.39, 10.0]
["2026-09-25T14:57:02.222992+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:57:02.222994+00:00", "trade", 12.39, 40.0]
["2026-09-25T14:57:02.222996+00:00", "trade", 12.39, 160.0]
["2026-09-25T14:57:02.222999+00:00", "trade", 12.39, 12.0]
["2026-09-25T14:57:02.223033+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:57:02.223039+00:00", "trade", 12.39, 5.0]
["2026-09-25T14:57:02.223053+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:02.223059+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:02.223065+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:02.223072+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:02.223086+00:00", "quote", 12.39, 12.4]
["2026-09-25T14:57:02.223118+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223126+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223140+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223146+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223152+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223159+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223172+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223178+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223185+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223267+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223274+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223304+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223340+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223366+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223398+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223400+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223404+00:00", "trade", 12.39, 120.0]
["2026-09-25T14:57:02.223406+00:00", "trade", 12.39, 5.0]
["2026-09-25T14:57:02.223407+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:57:02.223407+00:00", "quote", 12.39, 12.39]
["2026-09-25T14:57:02.223410+00:00", "trade", 12.39, 100.0]
["2026-09-25T14:57:02.223411+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.223426+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.223500+00:00", "trade", 12.39, 361.0]
["2026-09-25T14:57:02.223657+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.223664+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.223708+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.223715+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.223815+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.223842+00:00", "trade", 12.385, 27.0]
["2026-09-25T14:57:02.223959+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.224262+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.224668+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.224704+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.224720+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.224772+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.225114+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.226643+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.233695+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.238160+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.339596+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.582870+00:00", "trade", 12.385, 10.0]
["2026-09-25T14:57:02.583942+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.584780+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.585128+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:57:02.585189+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.585452+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.585784+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.585945+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.586140+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.588209+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.588657+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.590287+00:00", "trade", 12.38, 50.0]
["2026-09-25T14:57:02.590613+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.591023+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.591030+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.591040+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.591502+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.596315+00:00", "trade", 12.38, 300.0]
["2026-09-25T14:57:02.596316+00:00", "trade", 12.38, 10.0]
["2026-09-25T14:57:02.596334+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.596341+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.596349+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.596355+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.596361+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.596367+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.596374+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.596387+00:00", "quote", 12.38, 12.39]
["2026-09-25T14:57:02.596420+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596427+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596435+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596441+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596447+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596453+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596459+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596466+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596473+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596479+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596492+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596498+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596597+00:00", "trade", 12.38, 4.0]
["2026-09-25T14:57:02.596604+00:00", "trade", 12.38, 200.0]
["2026-09-25T14:57:02.596610+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:57:02.596706+00:00", "quote", 12.38, 12.38]
["2026-09-25T14:57:02.596895+00:00", "trade", 12.38, 50.0]
["2026-09-25T14:57:02.596898+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:57:02.596898+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:57:02.596898+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.596989+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597010+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597194+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597293+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597365+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597393+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597400+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597402+00:00", "trade", 12.38, 35.0]
["2026-09-25T14:57:02.597412+00:00", "trade", 12.38, 187.0]
["2026-09-25T14:57:02.597452+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597459+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597466+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597474+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597482+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597488+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597494+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597522+00:00", "trade", 12.38, 65.0]
["2026-09-25T14:57:02.597522+00:00", "trade", 12.38, 23.0]
["2026-09-25T14:57:02.597523+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:57:02.597523+00:00", "trade", 12.38, 25.0]
["2026-09-25T14:57:02.597531+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:57:02.597540+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597642+00:00", "trade", 12.38, 158.0]
["2026-09-25T14:57:02.597642+00:00", "trade", 12.38, 215.0]
["2026-09-25T14:57:02.597642+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:57:02.597756+00:00", "trade", 12.375, 1319.0]
["2026-09-25T14:57:02.597768+00:00", "trade", 12.38, 30.0]
["2026-09-25T14:57:02.597781+00:00", "trade", 12.38, 160.0]
["2026-09-25T14:57:02.597861+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597968+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.597984+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.598025+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.598055+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.599043+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.599069+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.599890+00:00", "trade", 12.375, 200.0]
["2026-09-25T14:57:02.600222+00:00", "trade", 12.375, 175.0]
["2026-09-25T14:57:02.600272+00:00", "trade", 12.375, 2125.0]
["2026-09-25T14:57:02.600344+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.601422+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.607408+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.608714+00:00", "trade", 12.375, 600.0]
["2026-09-25T14:57:02.608720+00:00", "trade", 12.375, 600.0]
["2026-09-25T14:57:02.608941+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:57:02.617368+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.617402+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.617579+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.617786+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.617848+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.618368+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.619091+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.619219+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.619587+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.619597+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.621584+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.622099+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.626970+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.626997+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.645056+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:02.645465+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.645472+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.645487+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.645552+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.645586+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.647234+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.681637+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.681888+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.684547+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.685157+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.685211+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.701195+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.701981+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.705070+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.705176+00:00", "trade", 12.37, 50.0]
["2026-09-25T14:57:02.706553+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.707002+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.729232+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.913151+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.913490+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.913837+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.913967+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.913985+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.913992+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.914015+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.914112+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.914303+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.914572+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.924407+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.945918+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.945976+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.982671+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.988851+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:02.989013+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:03.026430+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:03.027350+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:03.027368+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:03.040845+00:00", "trade", 12.37, 600.0]
["2026-09-25T14:57:03.054726+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:03.054956+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:03.055101+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:03.069581+00:00", "trade", 12.37, 190.0]
["2026-09-25T14:57:03.069581+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:03.069582+00:00", "trade", 12.37, 125.0]
["2026-09-25T14:57:03.069584+00:00", "trade", 12.37, 30.0]
["2026-09-25T14:57:03.069585+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:57:03.069587+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:57:03.069608+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069615+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069622+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069628+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069635+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069641+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069648+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069654+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069662+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069668+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069674+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069682+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069832+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.069841+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.070073+00:00", "trade", 12.37, 389.0]
["2026-09-25T14:57:03.070140+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:57:03.070165+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.070171+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:57:03.070192+00:00", "trade", 12.365, 100.0]
["2026-09-25T14:57:03.070217+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:57:03.070256+00:00", "trade", 12.3675, 100.0]
["2026-09-25T14:57:03.070312+00:00", "trade", 12.37, 400.0]
["2026-09-25T14:57:03.070320+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.070334+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.070341+00:00", "trade", 12.37, 400.0]
["2026-09-25T14:57:03.070375+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.070508+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.070533+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.070597+00:00", "trade", 12.365, 100.0]
["2026-09-25T14:57:03.070658+00:00", "trade", 12.365, 100.0]
["2026-09-25T14:57:03.070880+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.071200+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:57:03.071343+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.071473+00:00", "trade", 12.37, 389.0]
["2026-09-25T14:57:03.071816+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.074611+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.076901+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.078639+00:00", "trade", 12.37, 500.0]
["2026-09-25T14:57:03.079400+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:03.096143+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.096823+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.097334+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.103351+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:03.103391+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.103406+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.103423+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.103933+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.118135+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.159298+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.159312+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.163420+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.219189+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.349187+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.349979+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.350032+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.350046+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.350699+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.381364+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.396047+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:03.396708+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.396767+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.396792+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.397022+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.438022+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.438034+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.459055+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.553649+00:00", "trade", 12.3667, 1.0]
["2026-09-25T14:57:03.554431+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.555708+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.555724+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.556170+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.598328+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.599230+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.599249+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.599315+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.599687+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.599760+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.616923+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.621700+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.622160+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.689413+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.689872+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.889882+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.889904+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.890837+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:03.891284+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.021292+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.021546+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.038906+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.038932+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.068561+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.096211+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:57:04.235316+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.357065+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.357067+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:57:04.357094+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.357736+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.502231+00:00", "trade", 12.3699, 8.0]
["2026-09-25T14:57:04.503928+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.601804+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.646522+00:00", "trade", 12.365, 1000.0]
["2026-09-25T14:57:04.676782+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.677313+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.715352+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.842033+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.843147+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.856770+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:04.857377+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.857437+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.857609+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.857747+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.902413+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.903297+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.903734+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.963072+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.963119+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:04.963807+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.017721+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.021462+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:05.021472+00:00", "trade", 12.37, 35.0]
["2026-09-25T14:57:05.022118+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:05.022380+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.037622+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.061492+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:05.061889+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.061902+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.062019+00:00", "trade", 12.37, 647.0]
["2026-09-25T14:57:05.062052+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.062059+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.062066+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.062073+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.062212+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.062397+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.062423+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.062748+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.062829+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.083566+00:00", "trade", 12.365, 100.0]
["2026-09-25T14:57:05.124577+00:00", "trade", 12.365, 10.0]
["2026-09-25T14:57:05.124578+00:00", "trade", 12.365, 67.0]
["2026-09-25T14:57:05.125291+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.125658+00:00", "trade", 12.365, 900.0]
["2026-09-25T14:57:05.128201+00:00", "trade", 12.365, 866.0]
["2026-09-25T14:57:05.128644+00:00", "trade", 12.365, 135.0]
["2026-09-25T14:57:05.130755+00:00", "trade", 12.365, 389.0]
["2026-09-25T14:57:05.130772+00:00", "trade", 12.365, 389.0]
["2026-09-25T14:57:05.130817+00:00", "trade", 12.365, 389.0]
["2026-09-25T14:57:05.130832+00:00", "trade", 12.365, 89.0]
["2026-09-25T14:57:05.130941+00:00", "trade", 12.365, 389.0]
["2026-09-25T14:57:05.130976+00:00", "trade", 12.365, 400.0]
["2026-09-25T14:57:05.131018+00:00", "trade", 12.365, 254.0]
["2026-09-25T14:57:05.131097+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:57:05.131101+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:57:05.131103+00:00", "trade", 12.36, 98.0]
["2026-09-25T14:57:05.131515+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.131552+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.131610+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.132733+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.145160+00:00", "trade", 12.3609, 175.0]
["2026-09-25T14:57:05.145670+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.145805+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.146167+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.146174+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.146311+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.146788+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.147066+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.147678+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.180693+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.182701+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.226399+00:00", "trade", 12.365, 1094.0]
["2026-09-25T14:57:05.226653+00:00", "trade", 12.365, 400.0]
["2026-09-25T14:57:05.286104+00:00", "trade", 12.365, 400.0]
["2026-09-25T14:57:05.286183+00:00", "trade", 12.365, 500.0]
["2026-09-25T14:57:05.300802+00:00", "trade", 12.365, 175.0]
["2026-09-25T14:57:05.329681+00:00", "trade", 12.365, 1.0]
["2026-09-25T14:57:05.329720+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:57:05.340971+00:00", "trade", 12.365, 142.0]
["2026-09-25T14:57:05.343290+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:57:05.521468+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:05.521934+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:06.027994+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:06.051473+00:00", "trade", 12.365, 1400.0]
["2026-09-25T14:57:06.226054+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:06.226579+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:06.227035+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:06.473219+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:06.473551+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:06.798075+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:06.798088+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:06.798542+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:06.873083+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:07.354338+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:08.114421+00:00", "trade", 12.3699, 1999.0]
["2026-09-25T14:57:08.165754+00:00", "trade", 12.3907, 60.0]
["2026-09-25T14:57:09.420756+00:00", "trade", 12.3677, 2.0]
["2026-09-25T14:57:09.920768+00:00", "trade", 12.3699, 600.0]
["2026-09-25T14:57:11.031718+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.035523+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.035981+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.039882+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.040611+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.041544+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.054948+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.064357+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.090469+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.224970+00:00", "trade", 12.3891, 100.0]
["2026-09-25T14:57:11.300328+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.434694+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.435346+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:11.474234+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.177290+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.177403+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.177797+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.178216+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.323319+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.323365+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.338363+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.338739+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.338822+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.339206+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.441843+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.441972+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.489771+00:00", "trade", 12.3669, 1.0]
["2026-09-25T14:57:12.491207+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.501248+00:00", "trade", 12.365, 10.0]
["2026-09-25T14:57:12.905608+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.905643+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.905890+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.995993+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:12.996001+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.005512+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.005542+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.068083+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.139193+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.139894+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.140204+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.140344+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.206756+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.206782+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.476161+00:00", "trade", 12.365, 2.0]
["2026-09-25T14:57:13.476981+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:57:13.644349+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.792790+00:00", "trade", 12.365, 350.0]
["2026-09-25T14:57:13.800419+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.801739+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.801826+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.847405+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.847429+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.847878+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.847888+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.848263+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.848322+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.882259+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.882346+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:13.882809+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.029326+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.038645+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.038761+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.039121+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.039237+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.039254+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.039379+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.039753+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.039849+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.039856+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.040190+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.040204+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.040658+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.078160+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.079309+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.079333+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.105148+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.105614+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.105639+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.105903+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.105956+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.106085+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.175607+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.175627+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.176091+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.176531+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.176549+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.177011+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.177472+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.177486+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.177928+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.177942+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.217569+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.217584+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.218520+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.218533+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.266390+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.303906+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.304606+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.304715+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.304813+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.304828+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.304864+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.323140+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:14.343953+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:15.066157+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:15.143272+00:00", "trade", 12.365, 500.0]
["2026-09-25T14:57:15.178512+00:00", "trade", 12.365, 20.0]
["2026-09-25T14:57:15.525793+00:00", "trade", 12.365, 95.0]
["2026-09-25T14:57:15.532794+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:15.532817+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:15.899688+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:15.899733+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:15.918532+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:15.920360+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:15.920819+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:16.262532+00:00", "trade", 12.39, 4.0]
["2026-09-25T14:57:16.270166+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:16.304023+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:16.586090+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:16.586120+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:16.691546+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:16.865750+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:16.866016+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.007901+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.018348+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.036308+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.115815+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.235229+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.235838+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.242019+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.242483+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.242546+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.549824+00:00", "trade", 12.3601, 1000.0]
["2026-09-25T14:57:17.551010+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.570070+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.570533+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:17.599381+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.250055+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.251998+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.252036+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.254578+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.254626+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.255806+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.255823+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.261214+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.261266+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.389034+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.412141+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.412226+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.412698+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.412874+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:18.980994+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:19.190058+00:00", "trade", 12.3683, 4632.0]
["2026-09-25T14:57:19.293826+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:19.294287+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:19.439955+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:19.439981+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:19.876244+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.225263+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.225397+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.225481+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.225794+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.226195+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.226695+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232676+00:00", "trade", 12.37, 6.0]
["2026-09-25T14:57:20.232678+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:20.232679+00:00", "trade", 12.37, 294.0]
["2026-09-25T14:57:20.232700+00:00", "trade", 12.37, 6.0]
["2026-09-25T14:57:20.232702+00:00", "trade", 12.37, 4.0]
["2026-09-25T14:57:20.232703+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:20.232778+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232794+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232800+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232808+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232815+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232821+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232828+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232834+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232841+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232848+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232856+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232862+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232870+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232920+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.232990+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.233023+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.233028+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:20.233031+00:00", "trade", 12.37, 533.0]
["2026-09-25T14:57:20.233034+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.233041+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.233054+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.233061+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.233068+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.233076+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.233084+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.233090+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:20.233170+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233178+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233184+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233191+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233198+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233205+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233208+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:20.233212+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233226+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233232+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233239+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233247+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233253+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:20.233267+00:00", "trade", 12.37, 886.0]
["2026-09-25T14:57:20.233267+00:00", "trade", 12.37, 886.0]
["2026-09-25T14:57:20.233268+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233269+00:00", "trade", 12.37, 533.0]
["2026-09-25T14:57:20.233273+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233281+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233290+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233301+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233308+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233316+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233322+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233330+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233353+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233359+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:20.233412+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233413+00:00", "trade", 12.37, 5.0]
["2026-09-25T14:57:20.233420+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233427+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233434+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233443+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233450+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233457+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233470+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233479+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233485+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233486+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233530+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233544+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.233602+00:00", "trade", 12.37, 67.0]
["2026-09-25T14:57:20.233729+00:00", "trade", 12.38, 7.0]
["2026-09-25T14:57:20.233940+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.234012+00:00", "trade", 12.375, 1.0]
["2026-09-25T14:57:20.234085+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.234092+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.234493+00:00", "trade", 12.375, 286.0]
["2026-09-25T14:57:20.235040+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:57:20.235591+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.235625+00:00", "trade", 12.37, 6.0]
["2026-09-25T14:57:20.235881+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.238855+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.243714+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.243739+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.244245+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.249727+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.249782+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.250177+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.250606+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.266637+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.268282+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.268643+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.356690+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.449909+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.450634+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.450642+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.450649+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.450667+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.450669+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:57:20.450680+00:00", "trade", 12.37, 73.0]
["2026-09-25T14:57:20.450682+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.451157+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.451166+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.451196+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.451644+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.451991+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.455822+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.455891+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.455904+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.464115+00:00", "trade", 12.375, 210.0]
["2026-09-25T14:57:20.464160+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.465173+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.465261+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.490107+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.498588+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.539788+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.577394+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.578413+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.578940+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.580850+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:20.620317+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.146080+00:00", "trade", 12.3769, 100.0]
["2026-09-25T14:57:21.346987+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:57:21.454786+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.455493+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.455956+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.456213+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.667154+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.679752+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.679759+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.679786+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.680545+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.788203+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.801233+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.907867+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.907942+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.908437+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.908448+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.908460+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.908499+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.909110+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.909276+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.909674+00:00", "trade", 12.38, 8.0]
["2026-09-25T14:57:21.909691+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:57:21.910173+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.910352+00:00", "trade", 12.38, 7.0]
["2026-09-25T14:57:21.911144+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.911365+00:00", "trade", 12.38, 6.0]
["2026-09-25T14:57:21.911815+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.913003+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.915636+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.915762+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.921156+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.928983+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.974306+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.974770+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:21.975036+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.022956+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.022980+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.022994+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023001+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023038+00:00", "trade", 12.38, 28.0]
["2026-09-25T14:57:22.023040+00:00", "trade", 12.38, 100.0]
["2026-09-25T14:57:22.023040+00:00", "trade", 12.38, 50.0]
["2026-09-25T14:57:22.023089+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:57:22.023103+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023117+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:57:22.023122+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023132+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023139+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023146+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023160+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023177+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023247+00:00", "trade", 12.38, 106.0]
["2026-09-25T14:57:22.023308+00:00", "trade", 12.38, 106.0]
["2026-09-25T14:57:22.023398+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023489+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023512+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023523+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023544+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023565+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023579+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023627+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.023814+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.024052+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.044373+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.044866+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.053919+00:00", "trade", 12.38, 9.0]
["2026-09-25T14:57:22.085674+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.134252+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.134254+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.243781+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.290518+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.364010+00:00", "trade", 12.38, 99.0]
["2026-09-25T14:57:22.364011+00:00", "trade", 12.38, 50.0]
["2026-09-25T14:57:22.364117+00:00", "trade", 12.38, 200.0]
["2026-09-25T14:57:22.364396+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.364403+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.364427+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.364542+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.364777+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.365112+00:00", "trade", 12.38, 23.0]
["2026-09-25T14:57:22.365463+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.365471+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.365524+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.365913+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.366363+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.366387+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.366816+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.384661+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.388987+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.389076+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.389121+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.393062+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.439095+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.441129+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.468099+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.515344+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.548855+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.615854+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.616297+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.616821+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.617046+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.617436+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.617447+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.617469+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.617483+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.617869+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.620837+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.630265+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.630453+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.729245+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.729691+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.730604+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:22.782684+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.027388+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.028011+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.028096+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.028390+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.028405+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.028415+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.047351+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.074118+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.074124+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.074137+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.074203+00:00", "trade", 12.38, 886.0]
["2026-09-25T14:57:23.074204+00:00", "trade", 12.38, 50.0]
["2026-09-25T14:57:23.074606+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.074647+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.074677+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.074716+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.075045+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.116487+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.254543+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.360842+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.361887+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.362419+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.362430+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.362876+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.362911+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.399713+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.401542+00:00", "trade", 12.3796, 200.0]
["2026-09-25T14:57:23.503786+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.503979+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.504000+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.504342+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.504816+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.504829+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.504868+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.504890+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.509107+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.526795+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.562849+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.732647+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.733090+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.734529+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.735836+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.736573+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.736584+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.736748+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.741410+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.919064+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.919726+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:23.992996+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.024191+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.024883+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.024949+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.025061+00:00", "trade", 12.38, 1.0]
["2026-09-25T14:57:24.036661+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.127337+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.156012+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.156490+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.156680+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.160522+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.160969+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.385211+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.385839+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.399089+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.399559+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.400028+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.451342+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.452179+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.556512+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.556523+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.557082+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.602485+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.602528+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.647195+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.647921+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.648366+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.721176+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.845803+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.846576+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.850061+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.891697+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.892712+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.892858+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.948093+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:24.955016+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.315735+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.320057+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.320828+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.321024+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.321086+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.321284+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.321294+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.321535+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.348844+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.479620+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.623703+00:00", "trade", 12.375, 880.0]
["2026-09-25T14:57:25.661178+00:00", "trade", 12.375, 120.0]
["2026-09-25T14:57:25.662015+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.885684+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.886341+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.886391+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.886521+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.886577+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.886630+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.887164+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:25.898809+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.060814+00:00", "trade", 12.3712, 1.0]
["2026-09-25T14:57:26.212784+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.212926+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.212969+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.294798+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.294855+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.445130+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.445610+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.447749+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.447844+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.447857+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.448335+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.448746+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.448981+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.449214+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.449226+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.449454+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.454400+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.455086+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.482362+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.512850+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.512850+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.513517+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.514468+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.514929+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.514939+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.514951+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.559939+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.560413+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.560848+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.560866+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.796552+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.797019+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.797034+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.797046+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:26.797060+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.005165+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.011854+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.014164+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.019600+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.022116+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.030685+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.041661+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.041667+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.042126+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.042145+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.042594+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.042761+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.081947+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.113326+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.113945+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.138881+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.138906+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.139017+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.170993+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.171499+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.172233+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.172675+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.227680+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.228651+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.228661+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.229121+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.229579+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.229596+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.229607+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.230044+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.230086+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.311324+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.439095+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.439530+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.440444+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.440455+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.440916+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.441376+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.441395+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.441411+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.441822+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.441842+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.441878+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.846539+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.846983+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.847454+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.847894+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.847909+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:27.879262+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.155274+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.155741+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.155761+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.155768+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.155779+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.155792+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.254908+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.269667+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.332251+00:00", "trade", 12.3932, 36.0]
["2026-09-25T14:57:28.367704+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.431898+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.449376+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.464479+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.477180+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.500772+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.538923+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.553444+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.584008+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:28.999126+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:29.021595+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:29.204453+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:29.977453+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.052722+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.053882+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.054646+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.290018+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.382050+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.382746+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.382847+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.382976+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.383033+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.383295+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.383307+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.383427+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.431038+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.431207+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.431220+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.454456+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.461008+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.591562+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.592038+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.624132+00:00", "trade", 12.38, 64.0]
["2026-09-25T14:57:30.624165+00:00", "trade", 12.3798, 64.0]
["2026-09-25T14:57:30.624337+00:00", "trade", 12.3798, 7936.0]
["2026-09-25T14:57:30.624874+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.624882+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.624952+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:30.624964+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:57:31.013793+00:00", "trade", 12.37, 2000.0]
["2026-09-25T14:57:31.060636+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.263449+00:00", "trade", 12.375, 10.0]
["2026-09-25T14:57:31.434264+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.435097+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.502222+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.502887+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.520531+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.520841+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.532817+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.559679+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.660537+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.877585+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.878517+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:31.880180+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.031122+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.034019+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.034476+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.034802+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.138283+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.138309+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.138753+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.138780+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.138794+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.138812+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.138824+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.139016+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.139235+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.139685+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.149792+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.192300+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.192371+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.192395+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.192832+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.192839+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.192897+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.294053+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.294508+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.294516+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.455080+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.455658+00:00", "trade", 12.3774, 100.0]
["2026-09-25T14:57:32.456042+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.456068+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.456762+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:32.546687+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.271798+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.272304+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.272474+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.286934+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.287408+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.287854+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.288305+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.378092+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.378130+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.378156+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.378730+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.378738+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.378784+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.481287+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.481310+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.481994+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.492158+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.492615+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.492659+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.520721+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.520773+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.542223+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.542886+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.543344+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.543433+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.543483+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.543885+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.545474+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.545956+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.545969+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.546011+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.546356+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.546401+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.546427+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.546436+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.546447+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.546945+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.565635+00:00", "trade", 12.392, 3.0]
["2026-09-25T14:57:33.566410+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.661205+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.771789+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.771833+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.772294+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.912955+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.913371+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.914725+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.915781+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.915994+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.916457+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.916809+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.916820+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.916957+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.916993+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.917217+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.917275+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.917639+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.917778+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:33.988965+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.020351+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.162250+00:00", "trade", 12.3723, 15.0]
["2026-09-25T14:57:34.163039+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.166726+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.166751+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.250385+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.250860+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.315601+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.316283+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.515252+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.548045+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.658113+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.658567+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.659061+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.721943+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.721981+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.722405+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.722438+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.722451+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.729981+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.731906+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.731965+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.732704+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:34.732898+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.163196+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.163767+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.164286+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.214808+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.215466+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.215494+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.527954+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.527979+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.528412+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.528504+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.808106+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.808601+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.808618+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.809366+00:00", "trade", 12.375, 483.0]
["2026-09-25T14:57:35.809637+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.809663+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.810044+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.810079+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.810097+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.810123+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.879668+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:35.879684+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:36.401985+00:00", "trade", 12.375, 100.0]
["2026-09-25T14:57:36.402034+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:36.402060+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:36.402513+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:36.402972+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:36.420059+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:36.500824+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:36.500841+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.166484+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.167202+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.266767+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.342976+00:00", "trade", 12.3724, 100.0]
["2026-09-25T14:57:37.343751+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.659501+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.660311+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.660372+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.660382+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.660865+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.668196+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.693822+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.694359+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.694830+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.695006+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.695201+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.695275+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.695281+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.695423+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.725073+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.725079+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.726494+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.726972+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.726984+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.726995+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.727471+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.727932+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.801166+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.801460+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.801551+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.801910+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.801966+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.801980+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.802443+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.802952+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.814143+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.814831+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.816212+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.816221+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.816645+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.914809+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.914834+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.915348+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:37.916028+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:38.056878+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:38.246054+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:38.347722+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.008540+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.008611+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.008639+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.009020+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.009324+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.009469+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.009537+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.009990+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.040397+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.040405+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.124654+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.139156+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.549038+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.777985+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.794592+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:39.795045+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.084393+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.217303+00:00", "trade", 12.375, 10.0]
["2026-09-25T14:57:40.497016+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.505512+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.505582+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.505843+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.506412+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.506576+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.507527+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.612361+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.616109+00:00", "trade", 12.3771, 100.0]
["2026-09-25T14:57:40.649336+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.649359+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.650089+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.650562+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.702596+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.731174+00:00", "trade", 12.375, 500.0]
["2026-09-25T14:57:40.731952+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:40.731959+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:41.759712+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:41.759735+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:41.778644+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.012610+00:00", "trade", 12.3921, 1.0]
["2026-09-25T14:57:43.013363+00:00", "trade", 12.37, 2.0]
["2026-09-25T14:57:43.022330+00:00", "trade", 12.375, 12.0]
["2026-09-25T14:57:43.023230+00:00", "trade", 12.375, 52.0]
["2026-09-25T14:57:43.023232+00:00", "trade", 12.375, 10.0]
["2026-09-25T14:57:43.024287+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.045903+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.046103+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.046117+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.046201+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.046205+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:57:43.046216+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:57:43.046228+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:57:43.046299+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:57:43.046307+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:57:43.046321+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:57:43.046329+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:57:43.046336+00:00", "quote", 12.36, 12.38]
["2026-09-25T14:57:43.046365+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.046422+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.046519+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.046551+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.046630+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.046775+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.046880+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.046913+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.046926+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.047004+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.047043+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.047062+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.047074+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.047163+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.047169+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.047270+00:00", "trade", 12.37, 75.0]
["2026-09-25T14:57:43.047280+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.047283+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:57:43.047291+00:00", "trade", 12.37, 325.0]
["2026-09-25T14:57:43.047312+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047372+00:00", "trade", 12.37, 12.0]
["2026-09-25T14:57:43.047401+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047433+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047443+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047487+00:00", "trade", 12.37, 75.0]
["2026-09-25T14:57:43.047490+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047524+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047532+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047547+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047549+00:00", "trade", 12.37, 88.0]
["2026-09-25T14:57:43.047556+00:00", "trade", 12.37, 312.0]
["2026-09-25T14:57:43.047653+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047727+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047796+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047820+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.047879+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.047885+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.047900+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.047902+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.047909+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.047947+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048013+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048085+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048151+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048170+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048298+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048329+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048385+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048392+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048412+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048413+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048427+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048442+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048457+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048458+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.048614+00:00", "trade", 12.375, 10.0]
["2026-09-25T14:57:43.048765+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.049036+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.049414+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.049742+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.049871+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.050186+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.126543+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.127002+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.197995+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.198478+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.198940+00:00", "trade", 12.37, 6.0]
["2026-09-25T14:57:43.198956+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.199384+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.199402+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.199434+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.212800+00:00", "trade", 12.37, 9.0]
["2026-09-25T14:57:43.225784+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:57:43.225802+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.225809+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.225818+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.225824+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.225831+00:00", "quote", 12.37, 12.38]
["2026-09-25T14:57:43.225838+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225852+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225859+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225866+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225872+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225878+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225885+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225892+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225899+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225912+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225918+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225925+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.225937+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.226024+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.226068+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.226071+00:00", "trade", 12.37, 20.0]
["2026-09-25T14:57:43.226075+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.226096+00:00", "quote", 12.37, 12.37]
["2026-09-25T14:57:43.226136+00:00", "trade", 12.37, 20.0]
["2026-09-25T14:57:43.226138+00:00", "trade", 12.37, 5.0]
["2026-09-25T14:57:43.226138+00:00", "trade", 12.37, 10.0]
["2026-09-25T14:57:43.226140+00:00", "trade", 12.37, 448.0]
["2026-09-25T14:57:43.226141+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.226301+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:43.226901+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.227534+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.228019+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.230107+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.230484+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:43.775871+00:00", "trade", 12.37, 8.0]
["2026-09-25T14:57:44.055455+00:00", "trade", 12.36, 4000.0]
["2026-09-25T14:57:44.055473+00:00", "trade", 12.3605, 4000.0]
["2026-09-25T14:57:44.223727+00:00", "trade", 12.365, 10.0]
["2026-09-25T14:57:44.726576+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.164783+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.164810+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.206172+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.206208+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.206233+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.237582+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.237590+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.240750+00:00", "trade", 12.365, 2.0]
["2026-09-25T14:57:45.432241+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.432692+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.457078+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.540588+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.719794+00:00", "trade", 12.3686, 5.0]
["2026-09-25T14:57:45.805890+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.805924+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.805946+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.805967+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.806007+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.806025+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.806409+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.806443+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.806473+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.807926+00:00", "trade", 12.37, 300.0]
["2026-09-25T14:57:45.808023+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:45.808039+00:00", "trade", 12.37, 100.0]
["2026-09-25T14:57:45.808516+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.818699+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.818994+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.836380+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.859805+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:45.979067+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:46.059035+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:46.123259+00:00", "trade", 12.3677, 300.0]
["2026-09-25T14:57:46.536505+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:46.537015+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:46.566357+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:46.579517+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:46.620104+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:46.620563+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:46.761371+00:00", "trade", 12.3699, 500.0]
["2026-09-25T14:57:46.862963+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:46.862994+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:46.892134+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.001290+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.024705+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.346300+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.346991+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.347494+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.347495+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.347504+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.347508+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.347523+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.347832+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.347951+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.348088+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.355627+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.358182+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.358208+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.409259+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.409310+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.638220+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.638243+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.638841+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.638906+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.639361+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.861628+00:00", "trade", 12.365, 200.0]
["2026-09-25T14:57:47.861679+00:00", "trade", 12.365, 1800.0]
["2026-09-25T14:57:47.862420+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:47.966717+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.271120+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.271572+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.307195+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.484859+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.484887+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.503898+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.505094+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.505168+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.505195+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.505431+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.505522+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.505782+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.505908+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.506183+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.506365+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.506644+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.506746+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.509625+00:00", "trade", 12.365, 5.0]
["2026-09-25T14:57:48.520320+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.520602+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.582550+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.582931+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.728593+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.754958+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.754982+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.797028+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.797053+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827034+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827251+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827252+00:00", "trade", 12.36, 70.0]
["2026-09-25T14:57:48.827254+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:57:48.827255+00:00", "trade", 12.36, 29.0]
["2026-09-25T14:57:48.827258+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827265+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827272+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:57:48.827272+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827279+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827286+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827299+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827307+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827526+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827542+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827668+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.827809+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.828176+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.828559+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.828655+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.828829+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.829048+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.848348+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:48.881019+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.157141+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.157173+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.157244+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:57:49.296298+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.296848+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.296873+00:00", "trade", 12.365, 88.0]
["2026-09-25T14:57:49.296883+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.296925+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.296944+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.296972+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.297387+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.297413+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.297439+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.297535+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.298158+00:00", "trade", 12.365, 107.0]
["2026-09-25T14:57:49.306724+00:00", "trade", 12.365, 88.0]
["2026-09-25T14:57:49.352461+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.505570+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.505608+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.506372+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.506385+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.506957+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.507035+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.523488+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.523516+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.583071+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.583541+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.772024+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.772051+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.772520+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.806493+00:00", "trade", 12.3722, 8.0]
["2026-09-25T14:57:49.807272+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.807708+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:49.811359+00:00", "trade", 12.3722, 3.0]
["2026-09-25T14:57:49.816186+00:00", "trade", 12.3722, 2.0]
["2026-09-25T14:57:49.838506+00:00", "trade", 12.3723, 1.0]
["2026-09-25T14:57:49.879340+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.144809+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.144842+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.144865+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.144892+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.145069+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.145095+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.145586+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.145634+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.189382+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.191857+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.191883+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.191912+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.192683+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.195661+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.195709+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.196503+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.251286+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.353071+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.353097+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.408766+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.409269+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.568328+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.568354+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.570455+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.570671+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.571736+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.572185+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.663506+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.663703+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.710027+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.710053+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.711017+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.723764+00:00", "trade", 12.365, 58.0]
["2026-09-25T14:57:50.789230+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.922777+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:50.960043+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:57:51.018948+00:00", "trade", 12.37, 14.0]
["2026-09-25T14:57:51.229082+00:00", "trade", 12.3803, 63.0]
["2026-09-25T14:57:51.778703+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:51.778710+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:51.910234+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:51.910951+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:51.911418+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:51.913068+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:52.862924+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:52.881077+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:53.204167+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:53.204214+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:53.205428+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:53.533942+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:53.534133+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:53.645073+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:54.242668+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:54.548033+00:00", "trade", 12.37, 1.0]
["2026-09-25T14:57:54.881756+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:54.882465+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:54.996169+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.108710+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.108748+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.142735+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.243458+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.244127+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.244309+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.246648+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.246864+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.305469+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.614579+00:00", "trade", 12.3601, 150.0]
["2026-09-25T14:57:55.614860+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.615266+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.615314+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.615335+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.615365+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.615898+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.617215+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.665016+00:00", "trade", 12.3733, 100.0]
["2026-09-25T14:57:55.665802+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.668507+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.669167+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.669597+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.670278+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.681048+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.740235+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.740261+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.740858+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.770160+00:00", "trade", 12.365, 10.0]
["2026-09-25T14:57:55.890516+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:55.891061+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:56.243464+00:00", "trade", 12.365, 2000.0]
["2026-09-25T14:57:56.248486+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:56.248511+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:56.248742+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:56.521215+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:56.566032+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:56.566189+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:56.566626+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:56.624115+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:56.711424+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:56.718766+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.110425+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.110487+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.111565+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.162879+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.244214+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:57:57.255311+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.256957+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.256985+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.257053+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.257062+00:00", "trade", 12.37, 9.0]
["2026-09-25T14:57:57.257141+00:00", "trade", 12.37, 200.0]
["2026-09-25T14:57:57.257462+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.257541+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.257929+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.259363+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.259735+00:00", "trade", 12.3676, 44.0]
["2026-09-25T14:57:57.277086+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.369442+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.369927+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.413122+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.413160+00:00", "trade", 12.37, 3.0]
["2026-09-25T14:57:57.413417+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.413539+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.413555+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.413905+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.573467+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:57.825434+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:58.185745+00:00", "trade", 12.365, 1.0]
["2026-09-25T14:57:58.810023+00:00", "trade", 12.3661, 300.0]
["2026-09-25T14:57:58.962526+00:00", "trade", 12.37, 114.0]
["2026-09-25T14:57:58.964132+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:58.964614+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.166400+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.166427+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.166844+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.166851+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.166861+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.167063+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.180836+00:00", "trade", 12.365, 8.0]
["2026-09-25T14:57:59.184509+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.184531+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.185121+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.185235+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.185317+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.224807+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.321671+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:57:59.773449+00:00", "trade", 12.365, 50.0]
["2026-09-25T14:58:00.009110+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:00.010880+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:00.011356+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:00.035798+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:00.363933+00:00", "trade", 12.365, 8.0]
["2026-09-25T14:58:00.740312+00:00", "trade", 12.365, 500.0]
["2026-09-25T14:58:00.925397+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:00.926392+00:00", "trade", 12.365, 7.0]
["2026-09-25T14:58:00.926569+00:00", "trade", 12.3932, 9.0]
["2026-09-25T14:58:00.939708+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:00.981811+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.009099+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.009200+00:00", "trade", 12.365, 6.0]
["2026-09-25T14:58:01.009594+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.010128+00:00", "trade", 12.365, 5.0]
["2026-09-25T14:58:01.277015+00:00", "trade", 12.3734, 100.0]
["2026-09-25T14:58:01.330365+00:00", "trade", 12.365, 5.0]
["2026-09-25T14:58:01.425586+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.425612+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.426132+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.426234+00:00", "trade", 12.365, 4.0]
["2026-09-25T14:58:01.426539+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.427011+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.438676+00:00", "trade", 12.365, 3.0]
["2026-09-25T14:58:01.461407+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.461429+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.477393+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.904576+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.904624+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:01.947281+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:02.284365+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:02.284460+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.048263+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.082515+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.082586+00:00", "trade", 12.365, 90.0]
["2026-09-25T14:58:03.082897+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.082917+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.082926+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.082995+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.083382+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.083400+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.083418+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.083431+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.083791+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.105375+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.105382+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:03.953130+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.321664+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.497294+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.497321+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.598059+00:00", "trade", 12.365, 10.0]
["2026-09-25T14:58:05.771005+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.771207+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.771362+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.772145+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.773010+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.777871+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.777913+00:00", "trade", 12.36, 170.0]
["2026-09-25T14:58:05.777915+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:58:05.777921+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.777942+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:58:05.777952+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.777959+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.777965+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.777973+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.777988+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.777994+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.778001+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.778053+00:00", "quote", 12.36, 12.37]
["2026-09-25T14:58:05.778067+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778074+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778081+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778094+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778101+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778109+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778115+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778128+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778145+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778222+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778388+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:58:05.778388+00:00", "trade", 12.36, 20.0]
["2026-09-25T14:58:05.778388+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:58:05.778388+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:58:05.778389+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778394+00:00", "trade", 12.36, 5.0]
["2026-09-25T14:58:05.778397+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:58:05.778397+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:58:05.778397+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:58:05.778401+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:58:05.778402+00:00", "quote", 12.36, 12.36]
["2026-09-25T14:58:05.778404+00:00", "trade", 12.36, 230.0]
["2026-09-25T14:58:05.778409+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:58:05.778409+00:00", "trade", 12.36, 230.0]
["2026-09-25T14:58:05.778461+00:00", "trade", 12.36, 200.0]
["2026-09-25T14:58:05.778462+00:00", "trade", 12.36, 70.0]
["2026-09-25T14:58:05.778468+00:00", "trade", 12.36, 10.0]
["2026-09-25T14:58:05.778476+00:00", "trade", 12.36, 1.0]
["2026-09-25T14:58:05.778533+00:00", "trade", 12.36, 19.0]
["2026-09-25T14:58:05.778537+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:58:05.778537+00:00", "trade", 12.36, 211.0]
["2026-09-25T14:58:05.778546+00:00", "trade", 12.36, 57.0]
["2026-09-25T14:58:05.778556+00:00", "trade", 12.36, 43.0]
["2026-09-25T14:58:05.778557+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:58:05.778558+00:00", "trade", 12.36, 187.0]
["2026-09-25T14:58:05.778749+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:58:05.778750+00:00", "trade", 12.36, 230.0]
["2026-09-25T14:58:05.778751+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.778849+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.778863+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.778885+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.778890+00:00", "trade", 12.36, 50.0]
["2026-09-25T14:58:05.778916+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.778927+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:58:05.778931+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.778975+00:00", "trade", 12.36, 2.0]
["2026-09-25T14:58:05.779012+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:58:05.779247+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.779406+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.779457+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.779807+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.780108+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.780469+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.780566+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.780584+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.781113+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.781674+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:58:05.781732+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.781967+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.782111+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.782167+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.782706+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:58:05.783153+00:00", "trade", 12.3518, 495.0]
["2026-09-25T14:58:05.783191+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.783379+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.783395+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.786166+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.787696+00:00", "trade", 12.36, 600.0]
["2026-09-25T14:58:05.787794+00:00", "trade", 12.36, 600.0]
["2026-09-25T14:58:05.787864+00:00", "trade", 12.36, 600.0]
["2026-09-25T14:58:05.787928+00:00", "trade", 12.36, 600.0]
["2026-09-25T14:58:05.787996+00:00", "trade", 12.36, 600.0]
["2026-09-25T14:58:05.788053+00:00", "trade", 12.36, 600.0]
["2026-09-25T14:58:05.788089+00:00", "trade", 12.36, 600.0]
["2026-09-25T14:58:05.788112+00:00", "trade", 12.36, 600.0]
["2026-09-25T14:58:05.788124+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.788133+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.788139+00:00", "trade", 12.36, 122.0]
["2026-09-25T14:58:05.788175+00:00", "trade", 12.36, 600.0]
["2026-09-25T14:58:05.788230+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.788233+00:00", "trade", 12.36, 600.0]
["2026-09-25T14:58:05.788290+00:00", "trade", 12.36, 140.0]
["2026-09-25T14:58:05.788290+00:00", "trade", 12.36, 460.0]
["2026-09-25T14:58:05.788313+00:00", "trade", 12.36, 40.0]
["2026-09-25T14:58:05.788313+00:00", "trade", 12.36, 100.0]
["2026-09-25T14:58:05.788483+00:00", "trade", 12.36, 8899.0]
["2026-09-25T14:58:05.788484+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.788698+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.788934+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.789072+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.789087+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.789168+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.789195+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.789223+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.789272+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.789729+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.789827+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.790169+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.794054+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.794536+00:00", "trade", 12.355, 100.0]
["2026-09-25T14:58:05.797979+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.798832+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.799323+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.802730+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.810765+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.810772+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.836165+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.836253+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.848736+00:00", "trade", 12.355, 400.0]
["2026-09-25T14:58:05.850025+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.850211+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.850238+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.850597+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.850752+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.885241+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.885705+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.936107+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.936720+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:05.936802+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:06.020429+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:06.021035+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:06.047928+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:06.050876+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:06.061990+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:06.065176+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:06.066392+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:06.071959+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:58:06.071960+00:00", "trade", 12.35, 250.0]
["2026-09-25T14:58:06.071962+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:58:06.071963+00:00", "trade", 12.35, 1.0]
["2026-09-25T14:58:06.071966+00:00", "trade", 12.35, 133.0]
["2026-09-25T14:58:06.071967+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:58:06.072048+00:00", "quote", 12.35, 12.36]
["2026-09-25T14:58:06.072063+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072069+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072076+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072083+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072090+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072097+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072103+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072116+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072128+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072135+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072141+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072210+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072225+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072237+00:00", "trade", 12.35, 200.0]
["2026-09-25T14:58:06.072238+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072243+00:00", "trade", 12.35, 1150.0]
["2026-09-25T14:58:06.072244+00:00", "trade", 12.35, 5.0]
["2026-09-25T14:58:06.072244+00:00", "trade", 12.35, 4.0]
["2026-09-25T14:58:06.072245+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072267+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:58:06.072366+00:00", "quote", 12.35, 12.35]
["2026-09-25T14:58:06.072515+00:00", "trade", 12.35, 6.0]
["2026-09-25T14:58:06.072538+00:00", "trade", 12.35, 10.0]
["2026-09-25T14:58:06.072539+00:00", "trade", 12.35, 100.0]
["2026-09-25T14:58:06.072540+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.072660+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.072696+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.072779+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.072900+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.072967+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.073021+00:00", "trade", 12.35, 10350.0]
["2026-09-25T14:58:06.073216+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.073262+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.073287+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.073356+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.073671+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.073797+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.076409+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.077128+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.080217+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.082872+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:58:06.103731+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.103754+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.112213+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.147153+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.172329+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.233026+00:00", "trade", 12.345, 300.0]
["2026-09-25T14:58:06.250732+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.537921+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.537948+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.572270+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.775638+00:00", "trade", 12.35, 11.0]
["2026-09-25T14:58:06.865851+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.865865+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.865879+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.866561+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.979565+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.979661+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.981621+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.981986+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.981997+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.982011+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.982091+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:06.985090+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.004059+00:00", "trade", 12.34, 250.0]
["2026-09-25T14:58:07.004501+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.004641+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.004715+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.004736+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:58:07.004938+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.004973+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.006999+00:00", "trade", 12.34, 863.0]
["2026-09-25T14:58:07.007008+00:00", "trade", 12.34, 2137.0]
["2026-09-25T14:58:07.043447+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.284276+00:00", "trade", 12.345, 100.0]
["2026-09-25T14:58:07.286852+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.287414+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.287669+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.287998+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.288030+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.336384+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.336701+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.390409+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.390863+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.391203+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.391334+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.391791+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806067+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:58:07.806069+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:58:07.806088+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806095+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806102+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806109+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806115+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806122+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806129+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806136+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806189+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806197+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806224+00:00", "trade", 12.34, 5.0]
["2026-09-25T14:58:07.806295+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806318+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.806328+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806336+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806344+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806351+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806357+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806364+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806371+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806377+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806384+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806399+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806406+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806413+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806421+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.806424+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:58:07.806428+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:58:07.806429+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:58:07.806430+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.806435+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.806449+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.806473+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.806575+00:00", "trade", 12.34, 420.0]
["2026-09-25T14:58:07.806605+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.806708+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.806715+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.806775+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.806809+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.806827+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:58:07.806847+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.806950+00:00", "trade", 12.34, 12.0]
["2026-09-25T14:58:07.806978+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:58:07.806989+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.807056+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.807181+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.807315+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.808877+00:00", "trade", 12.34, 300.0]
["2026-09-25T14:58:07.808929+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.810095+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.810277+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:58:07.811092+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.811122+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.811572+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.811761+00:00", "trade", 12.34, 200.0]
["2026-09-25T14:58:07.826643+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.839864+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.839891+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.844069+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:58:07.851381+00:00", "trade", 12.335, 200.0]
["2026-09-25T14:58:07.857332+00:00", "trade", 12.34, 10.0]
["2026-09-25T14:58:07.857605+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.857794+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.857803+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.857812+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.858162+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.858243+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.858277+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.858310+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.858344+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.858414+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.858783+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.858830+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.859279+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.859291+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.863396+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.866039+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:07.866049+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.866057+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.866064+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.866071+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.866085+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.866106+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.866114+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.866247+00:00", "quote", 12.34, 12.34]
["2026-09-25T14:58:07.866403+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:58:07.866429+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.866637+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.866711+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.866754+00:00", "trade", 12.34, 9.0]
["2026-09-25T14:58:07.866814+00:00", "trade", 12.34, 491.0]
["2026-09-25T14:58:07.867034+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.867192+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:07.867262+00:00", "trade", 12.34, 389.0]
["2026-09-25T14:58:07.878173+00:00", "trade", 12.34, 9.0]
["2026-09-25T14:58:07.900234+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.260955+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.340950+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.341255+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.341557+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.369468+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.369480+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.369637+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.369928+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.467517+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.467545+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.468525+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.468650+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.491624+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.789630+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.790820+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.935297+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.935321+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:08.936474+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:09.573581+00:00", "trade", 12.3499, 1000.0]
["2026-09-25T14:58:09.629861+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:09.631350+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:09.632117+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:09.645360+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:09.815518+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.199919+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.199947+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.210487+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.260987+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.347832+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.347896+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.418641+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.474533+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.475042+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.475140+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.475599+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.508922+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.824479+00:00", "trade", 12.345, 300.0]
["2026-09-25T14:58:10.958042+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.983690+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:10.983715+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.028759+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.204179+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.204740+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.204841+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.206065+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.221433+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.322402+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.346412+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.346910+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.347089+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.347542+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.371189+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.371853+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.371911+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.434172+00:00", "trade", 12.3402, 1200.0]
["2026-09-25T14:58:11.447623+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.499430+00:00", "trade", 12.345, 8.0]
["2026-09-25T14:58:11.550762+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.551020+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.551493+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.551517+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.599246+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.599779+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.599925+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.600232+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.625619+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.672400+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.672444+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.672859+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.773106+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.773768+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.774217+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:11.877101+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.009775+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.017335+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.017343+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.021635+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.022421+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.145539+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.146079+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.146104+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.146252+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.146812+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.147290+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.411346+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.481961+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.482701+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.482708+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.483496+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.500169+00:00", "trade", 12.34, 2.0]
["2026-09-25T14:58:12.500207+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.500897+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.515966+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.543671+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.575123+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.575637+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.786837+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.786839+00:00", "trade", 12.34, 420.0]
["2026-09-25T14:58:12.786841+00:00", "trade", 12.34, 230.0]
["2026-09-25T14:58:12.786845+00:00", "quote", 12.34, 12.35]
["2026-09-25T14:58:12.786852+00:00", "quote", 12.33, 12.35]
["2026-09-25T14:58:12.786859+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786867+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786874+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786876+00:00", "trade", 12.34, 20.0]
["2026-09-25T14:58:12.786881+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786888+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786895+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786903+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786910+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786924+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786945+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786952+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786961+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786968+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.786976+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.787158+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.787243+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.787360+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.787366+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.787368+00:00", "trade", 12.34, 100.0]
["2026-09-25T14:58:12.787378+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.787418+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.787516+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.787718+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.787972+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.787973+00:00", "trade", 12.335, 4.0]
["2026-09-25T14:58:12.787997+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.788791+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.789355+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.791894+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.817589+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.847711+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.886875+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.894543+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.894881+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.905254+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.905280+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:12.907472+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.083177+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.083254+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.083280+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.083489+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.084000+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.084442+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.092680+00:00", "trade", 12.335, 10.0]
["2026-09-25T14:58:13.092684+00:00", "trade", 12.335, 51.0]
["2026-09-25T14:58:13.094303+00:00", "trade", 12.33, 19.0]
["2026-09-25T14:58:13.143109+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143110+00:00", "trade", 12.33, 400.0]
["2026-09-25T14:58:13.143112+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:58:13.143113+00:00", "trade", 12.33, 970.0]
["2026-09-25T14:58:13.143116+00:00", "trade", 12.33, 75.0]
["2026-09-25T14:58:13.143116+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143118+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:58:13.143123+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143146+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143153+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143159+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143165+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143171+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143177+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143184+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143199+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143206+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:58:13.143243+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:58:13.143251+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:58:13.143259+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:58:13.143266+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:58:13.143272+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:58:13.143278+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:58:13.143284+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:58:13.143291+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:58:13.143298+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:58:13.143304+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:58:13.143315+00:00", "trade", 12.33, 613.0]
["2026-09-25T14:58:13.143317+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.143317+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.143325+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.143331+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.143338+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.143517+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.143585+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.143634+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.143698+00:00", "trade", 12.325, 3.0]
["2026-09-25T14:58:13.143711+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:58:13.143711+00:00", "trade", 12.33, 70.0]
["2026-09-25T14:58:13.143711+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:58:13.143901+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.144289+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.144348+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.144404+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.144913+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.147394+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.147511+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.147643+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.147919+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.148862+00:00", "trade", 12.325, 2.0]
["2026-09-25T14:58:13.151775+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.152255+00:00", "trade", 12.325, 93.0]
["2026-09-25T14:58:13.163884+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.168267+00:00", "trade", 12.325, 32.0]
["2026-09-25T14:58:13.177523+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.178261+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.182169+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.182740+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.281814+00:00", "trade", 12.325, 391.0]
["2026-09-25T14:58:13.282399+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:58:13.282440+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.282499+00:00", "trade", 12.32, 7.0]
["2026-09-25T14:58:13.283033+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.398065+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.564314+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.570841+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.586508+00:00", "trade", 12.325, 250.0]
["2026-09-25T14:58:13.587168+00:00", "trade", 12.325, 2.0]
["2026-09-25T14:58:13.857833+00:00", "trade", 12.325, 80.0]
["2026-09-25T14:58:13.857897+00:00", "trade", 12.325, 87.0]
["2026-09-25T14:58:13.858510+00:00", "trade", 12.325, 2.0]
["2026-09-25T14:58:13.890768+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.890796+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.891330+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.891556+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.892760+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.892767+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.936021+00:00", "trade", 12.325, 119.0]
["2026-09-25T14:58:13.937260+00:00", "trade", 12.325, 50.0]
["2026-09-25T14:58:13.937630+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.937674+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.938356+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:13.938528+00:00", "trade", 12.325, 12.0]
["2026-09-25T14:58:13.992521+00:00", "trade", 12.325, 3.0]
["2026-09-25T14:58:14.003368+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.039632+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.040435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.152757+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.152809+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.154160+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.440879+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.441811+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.441864+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.442431+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.550230+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.877141+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.953129+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.953391+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.953393+00:00", "trade", 12.32, 6.0]
["2026-09-25T14:58:14.953397+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:58:14.953399+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:58:14.953400+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.953406+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.953428+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.953675+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.953723+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.953741+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.953748+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.953755+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.953769+00:00", "trade", 12.325, 2.0]
["2026-09-25T14:58:14.953906+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.954055+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.956809+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.957169+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.967863+00:00", "trade", 12.32, 4000.0]
["2026-09-25T14:58:14.968308+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:58:14.968309+00:00", "trade", 12.32, 2499.0]
["2026-09-25T14:58:14.968326+00:00", "trade", 12.32, 800.0]
["2026-09-25T14:58:14.968327+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:58:14.968330+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:58:14.968330+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:58:14.968331+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968337+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968344+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968351+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968372+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968379+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968387+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968393+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968399+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968406+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968413+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968414+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968428+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:14.968485+00:00", "trade", 12.325, 8.0]
["2026-09-25T14:58:14.968620+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968629+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968635+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968643+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968650+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968656+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968663+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968669+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968676+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968690+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968696+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968702+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:14.968728+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.968776+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.968795+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.968801+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.968830+00:00", "trade", 12.32, 6.0]
["2026-09-25T14:58:14.968832+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:58:14.968877+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.969134+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.969227+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.969258+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.969264+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.969340+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.969377+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.969495+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.969675+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.969821+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.970075+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.970210+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.970351+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.970393+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.970627+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.970959+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.976775+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.976894+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:14.988415+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.022020+00:00", "trade", 12.315, 400.0]
["2026-09-25T14:58:15.023054+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.036148+00:00", "trade", 12.315, 605.0]
["2026-09-25T14:58:15.045074+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:58:15.070640+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.070686+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.072450+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.109751+00:00", "trade", 12.315, 150.0]
["2026-09-25T14:58:15.110413+00:00", "trade", 12.315, 10.0]
["2026-09-25T14:58:15.192489+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.192541+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.198380+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.294263+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.294309+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.295194+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.376580+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.424614+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.424669+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.469129+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.506409+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.580742+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:58:15.580835+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:58:15.580884+00:00", "trade", 12.315, 100.0]
["2026-09-25T14:58:15.580956+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:58:15.581043+00:00", "trade", 12.315, 125.0]
["2026-09-25T14:58:15.581102+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:58:15.581175+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.581221+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.581227+00:00", "trade", 12.315, 200.0]
["2026-09-25T14:58:15.581234+00:00", "trade", 12.315, 389.0]
["2026-09-25T14:58:15.581238+00:00", "trade", 12.315, 389.0]
["2026-09-25T14:58:15.581240+00:00", "trade", 12.315, 389.0]
["2026-09-25T14:58:15.581781+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.582194+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.586145+00:00", "trade", 12.315, 10.0]
["2026-09-25T14:58:15.586219+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:15.586418+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.586457+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.586464+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.586545+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.586560+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.586575+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:15.586575+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.586582+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:15.586595+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:58:15.586607+00:00", "trade", 12.31, 99.0]
["2026-09-25T14:58:15.586608+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:58:15.586609+00:00", "trade", 12.31, 30.0]
["2026-09-25T14:58:15.586610+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:58:15.586611+00:00", "trade", 12.31, 10.0]
["2026-09-25T14:58:15.586640+00:00", "quote", 12.3, 12.32]
["2026-09-25T14:58:15.586669+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586671+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586675+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586679+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586682+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586685+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586688+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586695+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586701+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586707+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586714+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586720+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586733+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586765+00:00", "trade", 12.31, 75.0]
["2026-09-25T14:58:15.586768+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586833+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586864+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586881+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586888+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.586955+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:15.587023+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:58:15.587134+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:58:15.587219+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:58:15.587225+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.587290+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.587303+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.587349+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.587390+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.587413+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.587417+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:58:15.587603+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.587907+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.588065+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.588847+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.591532+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.600592+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.600806+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.600936+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.601418+00:00", "trade", 12.3099, 2000.0]
["2026-09-25T14:58:15.601505+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.601512+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.601726+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.631799+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.645588+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.645626+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.648139+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.655824+00:00", "trade", 12.305, 41.0]
["2026-09-25T14:58:15.663043+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:58:15.668496+00:00", "trade", 12.305, 301.0]
["2026-09-25T14:58:15.673054+00:00", "trade", 12.305, 103.0]
["2026-09-25T14:58:15.673503+00:00", "trade", 12.305, 10.0]
["2026-09-25T14:58:15.673674+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:58:15.674381+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:58:15.697279+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.842492+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:15.848954+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:16.004880+00:00", "trade", 12.3085, 1200.0]
["2026-09-25T14:58:16.005577+00:00", "trade", 12.305, 9.0]
["2026-09-25T14:58:16.144848+00:00", "trade", 12.305, 300.0]
["2026-09-25T14:58:16.145509+00:00", "trade", 12.305, 5.0]
["2026-09-25T14:58:16.145540+00:00", "trade", 12.305, 4.0]
["2026-09-25T14:58:16.481170+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:16.938111+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:17.145489+00:00", "trade", 12.305, 19.0]
["2026-09-25T14:58:17.235543+00:00", "trade", 12.3051, 3800.0]
["2026-09-25T14:58:17.514324+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:17.820950+00:00", "trade", 12.364, 100.0]
["2026-09-25T14:58:17.876106+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:18.150552+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:18.150582+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:18.236229+00:00", "trade", 12.305, 15.0]
["2026-09-25T14:58:18.259174+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:18.260410+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:18.307419+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:18.308939+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:18.316115+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:19.090695+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:19.090722+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:19.090773+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:19.091075+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:19.528744+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:19.843029+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:19.851386+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:19.952213+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.004319+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.139838+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.389427+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.395046+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.395072+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.395339+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.441301+00:00", "trade", 12.31, 500.0]
["2026-09-25T14:58:20.441937+00:00", "trade", 12.305, 500.0]
["2026-09-25T14:58:20.442520+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.442725+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.513430+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.665706+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.820183+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.835229+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.906343+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.906457+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.968515+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:20.987198+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:21.026262+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:21.709482+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:21.795054+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.175954+00:00", "trade", 12.3832, 110.0]
["2026-09-25T14:58:22.417489+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.590506+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.591330+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.703458+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.703897+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.749801+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.751475+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.813666+00:00", "trade", 12.3068, 100.0]
["2026-09-25T14:58:22.814718+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.815161+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.915696+00:00", "trade", 12.3, 223.0]
["2026-09-25T14:58:22.916440+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.916642+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.917790+00:00", "trade", 12.3031, 80.0]
["2026-09-25T14:58:22.918301+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.919296+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:58:22.919461+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.919468+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.919564+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:58:22.919700+00:00", "trade", 12.3, 90.0]
["2026-09-25T14:58:22.919946+00:00", "trade", 12.3, 910.0]
["2026-09-25T14:58:22.920134+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.920303+00:00", "trade", 12.3, 50.0]
["2026-09-25T14:58:22.921300+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:22.923026+00:00", "trade", 12.3, 2540.0]
["2026-09-25T14:58:23.032168+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.038321+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.038587+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.055229+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.064419+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:58:23.064500+00:00", "trade", 12.305, 300.0]
["2026-09-25T14:58:23.114511+00:00", "trade", 12.305, 10.0]
["2026-09-25T14:58:23.278910+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.396185+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.396371+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.396421+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.396723+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.396861+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.447889+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.521303+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.583117+00:00", "trade", 12.31, 50.0]
["2026-09-25T14:58:23.583145+00:00", "trade", 12.31, 150.0]
["2026-09-25T14:58:23.583466+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:23.607317+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:58:23.959836+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.388831+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.389085+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.389357+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.389570+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.390023+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.390200+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.390592+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.395643+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.415464+00:00", "trade", 12.31, 14.0]
["2026-09-25T14:58:24.415852+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.415988+00:00", "trade", 12.31, 11.0]
["2026-09-25T14:58:24.417060+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.417499+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.525090+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.752458+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.806216+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.866391+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.943858+00:00", "trade", 12.305, 5.0]
["2026-09-25T14:58:24.948619+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.963891+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:24.985178+00:00", "trade", 12.3711, 100.0]
["2026-09-25T14:58:25.449134+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:25.457352+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:25.559149+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:25.559470+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:25.588511+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:25.692813+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:26.269803+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:26.708026+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:26.759071+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:26.944596+00:00", "trade", 12.3, 2.0]
["2026-09-25T14:58:27.072425+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.174150+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.174184+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.235927+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.236006+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.251773+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.398395+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.398986+00:00", "trade", 12.3031, 89.0]
["2026-09-25T14:58:27.405732+00:00", "trade", 12.3573, 200.0]
["2026-09-25T14:58:27.579710+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:58:27.584525+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.584780+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.585520+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.646043+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.676527+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.739632+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.739658+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:27.984980+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.023836+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.029225+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.116477+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.125965+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.125972+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.126046+00:00", "trade", 12.31, 9.0]
["2026-09-25T14:58:28.126436+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.126473+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.128043+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:58:28.128783+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.155996+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.156225+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.229812+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.402199+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:28.402210+00:00", "trade", 12.31, 4.0]
["2026-09-25T14:58:28.402214+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:28.402219+00:00", "trade", 12.31, 58.0]
["2026-09-25T14:58:28.402666+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.402680+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.403142+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.403587+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.404067+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.404511+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:28.416318+00:00", "trade", 12.31, 10.0]
["2026-09-25T14:58:28.519391+00:00", "trade", 12.31, 200.0]
["2026-09-25T14:58:28.519598+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:28.519859+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:58:28.519878+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:28.520222+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:28.760541+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:58:29.102378+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:29.686123+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:29.689822+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:29.690225+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:29.690288+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:29.706993+00:00", "trade", 12.305, 100.0]
["2026-09-25T14:58:29.795564+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:29.929649+00:00", "trade", 12.31, 800.0]
["2026-09-25T14:58:30.124697+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:30.292134+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:58:30.292797+00:00", "trade", 12.3099, 300.0]
["2026-09-25T14:58:30.335048+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:30.335512+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:30.452058+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:30.452523+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:30.482037+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:30.482055+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:30.482439+00:00", "trade", 12.3559, 100.0]
["2026-09-25T14:58:30.496954+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:30.497204+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:30.885508+00:00", "trade", 12.305, 210.0]
["2026-09-25T14:58:30.886657+00:00", "trade", 12.305, 10.0]
["2026-09-25T14:58:30.886658+00:00", "trade", 12.305, 51.0]
["2026-09-25T14:58:31.308177+00:00", "trade", 12.305, 50.0]
["2026-09-25T14:58:31.456665+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:31.504355+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:31.504811+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:31.599798+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:31.599842+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:31.600333+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:31.605738+00:00", "trade", 12.305, 10.0]
["2026-09-25T14:58:31.605991+00:00", "trade", 12.3, 10.0]
["2026-09-25T14:58:31.606357+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:31.606365+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:31.706187+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:31.820883+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:31.821337+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:32.040415+00:00", "trade", 12.3817, 100.0]
["2026-09-25T14:58:32.061869+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:32.062418+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:32.062481+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:32.062810+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:32.103234+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:32.121852+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:32.146606+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:32.193682+00:00", "trade", 12.305, 20.0]
["2026-09-25T14:58:32.289123+00:00", "trade", 12.305, 1.0]
["2026-09-25T14:58:32.897432+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:32.897920+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:32.898416+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:33.073754+00:00", "trade", 12.31, 3272.0]
["2026-09-25T14:58:33.200290+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:33.201066+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:33.342915+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:33.513484+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:33.846384+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.115477+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.219765+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.225640+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.468543+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.512939+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.581779+00:00", "trade", 12.3709, 100.0]
["2026-09-25T14:58:34.627788+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.660670+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.689343+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.689924+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.689939+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.689963+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:34.866344+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.026743+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.026769+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.027374+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.030585+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.032994+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.037607+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.038132+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.051103+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.117792+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.118247+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.184393+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.268690+00:00", "trade", 12.31, 52.0]
["2026-09-25T14:58:35.269153+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.269166+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.284892+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.318647+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.330097+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.330542+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.349028+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.353087+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.353135+00:00", "trade", 12.31, 1.0]
["2026-09-25T14:58:35.353136+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:35.353138+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:58:35.353140+00:00", "trade", 12.31, 2000.0]
["2026-09-25T14:58:35.353142+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:35.353244+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.353251+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.353272+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.353279+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.353285+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.353292+00:00", "quote", 12.3, 12.31]
["2026-09-25T14:58:35.353299+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353306+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353312+00:00", "trade", 12.31, 3900.0]
["2026-09-25T14:58:35.353313+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353314+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353319+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353326+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353339+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353341+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:35.353345+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:35.353347+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353348+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:35.353354+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353355+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:35.353375+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353376+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:35.353378+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:35.353381+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353390+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353397+00:00", "quote", 12.31, 12.31]
["2026-09-25T14:58:35.353475+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353576+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:35.353591+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353599+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353613+00:00", "trade", 12.31, 120.0]
["2026-09-25T14:58:35.353697+00:00", "trade", 12.31, 100.0]
["2026-09-25T14:58:35.353705+00:00", "trade", 12.31, 180.0]
["2026-09-25T14:58:35.353711+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353733+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353735+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353758+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353784+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353849+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353868+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353882+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353924+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353932+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353943+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.353951+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354067+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354074+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354156+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354167+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354181+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354366+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354466+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354470+00:00", "trade", 12.31, 70.0]
["2026-09-25T14:58:35.354473+00:00", "trade", 12.32, 5.0]
["2026-09-25T14:58:35.354497+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354519+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354603+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:58:35.354608+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354633+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354943+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.354991+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.355060+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.355372+00:00", "trade", 12.31, 300.0]
["2026-09-25T14:58:35.355394+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.355504+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.356000+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.356233+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.361455+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.361506+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.361513+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.361524+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.361543+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.361546+00:00", "trade", 12.31, 10.0]
["2026-09-25T14:58:35.361550+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.361693+00:00", "trade", 12.31, 120.0]
["2026-09-25T14:58:35.361912+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.361995+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.362001+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.362014+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.362072+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.373825+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.374287+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.374302+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.374377+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.374581+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.374710+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.383833+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.384478+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.384929+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.438570+00:00", "trade", 12.315, 573.0]
["2026-09-25T14:58:35.439074+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.439309+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.464405+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.465343+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.540349+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.702371+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.702789+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.760838+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:35.761307+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.027956+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.027983+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.079288+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.133963+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.149010+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.149781+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.609832+00:00", "trade", 12.3112, 405.0]
["2026-09-25T14:58:36.609879+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.610191+00:00", "trade", 12.3112, 1.0]
["2026-09-25T14:58:36.610490+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.610632+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.610726+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.610805+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.611292+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.611315+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.644842+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.645121+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.645573+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.764943+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.765685+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.765752+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.766143+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.772886+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.772913+00:00", "trade", 12.315, 250.0]
["2026-09-25T14:58:36.773425+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.850991+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.908734+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:36.983526+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.725041+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.725755+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.740106+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.747590+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.747619+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.748247+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.753935+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.753964+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.754209+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.754673+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.761536+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.799578+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.840009+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.840113+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.892219+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.947065+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:37.947739+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.085694+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.094652+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.323543+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.324014+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.325237+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.325283+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.325740+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.383617+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.426431+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.426919+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.475708+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.626416+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.674882+00:00", "trade", 12.3151, 400.0]
["2026-09-25T14:58:38.676940+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.677438+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.803227+00:00", "trade", 12.32, 4.0]
["2026-09-25T14:58:38.803228+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.803256+00:00", "trade", 12.315, 150.0]
["2026-09-25T14:58:38.803257+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:58:38.803259+00:00", "trade", 12.32, 30.0]
["2026-09-25T14:58:38.803276+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:58:38.803380+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:58:38.803384+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:58:38.803388+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:58:38.803389+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:58:38.803389+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:58:38.803391+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:58:38.803469+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:58:38.803469+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:58:38.803581+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.803787+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.803808+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.803822+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.803912+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.803919+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.804015+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.804037+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.804204+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.804452+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.804507+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.804513+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:58:38.804540+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.804645+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.808071+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.808499+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.809333+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.810077+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.813044+00:00", "trade", 12.32, 9.0]
["2026-09-25T14:58:38.813503+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.813955+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.815755+00:00", "trade", 12.32, 7.0]
["2026-09-25T14:58:38.817091+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.931181+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:38.985332+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:39.145448+00:00", "trade", 12.32, 7.0]
["2026-09-25T14:58:40.396742+00:00", "trade", 12.3174, 1.0]
["2026-09-25T14:58:40.959057+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:40.973843+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.161859+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.255243+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.255780+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.266625+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.266697+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.266712+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.266796+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.266898+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.273949+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.283915+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.284374+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.376210+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.791947+00:00", "trade", 12.31, 2.0]
["2026-09-25T14:58:41.833869+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:41.844063+00:00", "trade", 12.3198, 1400.0]
["2026-09-25T14:58:41.844761+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:42.733625+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:42.740157+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:42.818603+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:42.847632+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:43.018990+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:43.085708+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:43.324811+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:43.360780+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:43.436426+00:00", "trade", 12.3151, 3520.0]
["2026-09-25T14:58:43.525077+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:58:43.525077+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:43.525543+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:43.525574+00:00", "trade", 12.32, 800.0]
["2026-09-25T14:58:43.525574+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:43.536264+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:43.674045+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:44.069155+00:00", "trade", 12.315, 81.0]
["2026-09-25T14:58:44.071185+00:00", "trade", 12.315, 1.0]
["2026-09-25T14:58:44.071868+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:44.119500+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:44.229225+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:58:44.229289+00:00", "trade", 12.32, 9.0]
["2026-09-25T14:58:44.229351+00:00", "trade", 12.32, 20.0]
["2026-09-25T14:58:44.475884+00:00", "trade", 12.32, 147.0]
["2026-09-25T14:58:44.475884+00:00", "quote", 12.31, 12.32]
["2026-09-25T14:58:44.475990+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:44.475996+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:44.476003+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:44.476010+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:44.476016+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:44.476029+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:44.476042+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:44.476049+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:44.476056+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:44.476062+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:44.476076+00:00", "quote", 12.32, 12.32]
["2026-09-25T14:58:44.476485+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:58:44.476494+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.476523+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:58:44.476575+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.476582+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.476847+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.476982+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.477005+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.477173+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.477462+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.477762+00:00", "trade", 12.325, 296.0]
["2026-09-25T14:58:44.478164+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.493857+00:00", "trade", 12.325, 210.0]
["2026-09-25T14:58:44.494651+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.510591+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.651159+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.677058+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.713020+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.751985+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:44.903163+00:00", "trade", 12.3349, 100.0]
["2026-09-25T14:58:45.118385+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:45.147918+00:00", "trade", 12.325, 300.0]
["2026-09-25T14:58:45.181300+00:00", "trade", 12.32, 2000.0]
["2026-09-25T14:58:45.329989+00:00", "trade", 12.33, 500.0]
["2026-09-25T14:58:45.408627+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:45.409282+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:45.409398+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:58:45.409748+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:45.409767+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:45.410218+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:45.410604+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:45.410709+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:45.654256+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:45.776016+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:45.879879+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.007652+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.201125+00:00", "trade", 12.3492, 100.0]
["2026-09-25T14:58:46.230569+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.234953+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.592562+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.592629+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.592680+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.593380+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.618671+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.618697+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.619197+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.706911+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.707371+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.708134+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:46.708876+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.025511+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:58:47.025681+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.025736+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.026070+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.058153+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.058181+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.058713+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.104536+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.104740+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.104811+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.104966+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.105280+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.154607+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.155070+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.434361+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.434871+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.435114+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.492224+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.492248+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.532107+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.536613+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.671258+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.672172+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.878393+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:47.945486+00:00", "trade", 12.325, 50.0]
["2026-09-25T14:58:48.450764+00:00", "trade", 12.325, 10.0]
["2026-09-25T14:58:48.452187+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:48.453533+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:48.457302+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:48.459023+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:48.635822+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:48.897253+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:48.928595+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:48.929010+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:48.929292+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:48.983723+00:00", "trade", 12.3703, 200.0]
["2026-09-25T14:58:49.018017+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:49.018030+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:49.019186+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:49.124772+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:49.125568+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:49.544803+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:49.545549+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:49.695585+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:49.827726+00:00", "trade", 12.3313, 2.0]
["2026-09-25T14:58:49.851483+00:00", "trade", 12.3314, 2.0]
["2026-09-25T14:58:50.001325+00:00", "trade", 12.3487, 1.0]
["2026-09-25T14:58:50.005031+00:00", "trade", 12.325, 1750.0]
["2026-09-25T14:58:50.155177+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:50.363435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:50.363930+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.092012+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:58:52.092075+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:58:52.187273+00:00", "trade", 12.3419, 67.0]
["2026-09-25T14:58:52.278140+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.278641+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.279087+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.281313+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.281612+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.389376+00:00", "trade", 12.3312, 4.0]
["2026-09-25T14:58:52.424448+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.424609+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.424641+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.642977+00:00", "trade", 12.3291, 500.0]
["2026-09-25T14:58:52.643829+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.657078+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.819317+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.855484+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.855541+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.855998+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:52.884276+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.392946+00:00", "trade", 12.3312, 11.0]
["2026-09-25T14:58:53.393747+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.393783+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.393972+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.394751+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:58:53.395132+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.395156+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.395264+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.395369+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.396260+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.396709+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.397527+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.397980+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.438041+00:00", "trade", 12.3274, 1.0]
["2026-09-25T14:58:53.438404+00:00", "trade", 12.3274, 1.0]
["2026-09-25T14:58:53.762277+00:00", "trade", 12.325, 10.0]
["2026-09-25T14:58:53.956108+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:53.956620+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.026425+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.026450+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.026895+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.026952+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.027092+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.027115+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.027345+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.027358+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.027372+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.027396+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.027541+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.027809+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.028877+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.093010+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.093108+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.093133+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.093570+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.095685+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.435167+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.477261+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:54.579857+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:55.410609+00:00", "trade", 12.3274, 1.0]
["2026-09-25T14:58:55.412260+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.447179+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:58:56.447613+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.447655+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:58:56.447698+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.447826+00:00", "trade", 12.325, 4.0]
["2026-09-25T14:58:56.448064+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.448144+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.448227+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.448438+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.448517+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.448710+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.449034+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.513852+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.659814+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.660253+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:56.864038+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:57.587258+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:58:57.650857+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:57.776992+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:57.790666+00:00", "trade", 12.325, 8.0]
["2026-09-25T14:58:57.814112+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:57.814908+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:57.895562+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:57.923053+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:57.980230+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:58.029507+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:58:58.643663+00:00", "trade", 12.3231, 50.0]
["2026-09-25T14:58:59.640565+00:00", "trade", 12.3303, 100.0]
["2026-09-25T14:59:00.028775+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:00.029225+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:00.502972+00:00", "trade", 12.325, 500.0]
["2026-09-25T14:59:00.503862+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:00.504318+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:00.673500+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:00.674307+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.013772+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.014220+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.054134+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.054852+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.055321+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.055345+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.055356+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.055367+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.055780+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.094079+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.311358+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.311444+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.498996+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.596495+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.596938+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.627885+00:00", "trade", 12.325, 250.0]
["2026-09-25T14:59:01.741773+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.754623+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.755369+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:01.836181+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.112111+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.112568+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.130517+00:00", "trade", 12.3233, 72.0]
["2026-09-25T14:59:02.309768+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.309785+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.310068+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.310308+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.370659+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.715259+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.928174+00:00", "trade", 12.325, 10.0]
["2026-09-25T14:59:02.928204+00:00", "trade", 12.325, 7.0]
["2026-09-25T14:59:02.928213+00:00", "trade", 12.32, 10.0]
["2026-09-25T14:59:02.928222+00:00", "trade", 12.32, 7.0]
["2026-09-25T14:59:02.928813+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:59:02.928991+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.929284+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.929327+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.937062+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:02.945467+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:03.498398+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:03.500515+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:03.500533+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:03.500602+00:00", "trade", 12.33, 99.0]
["2026-09-25T14:59:03.500603+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:59:03.500680+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:59:03.500977+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:03.500990+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:03.501138+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:59:03.505025+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:03.513757+00:00", "trade", 12.33, 9.0]
["2026-09-25T14:59:04.156737+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:04.156790+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:04.156959+00:00", "trade", 12.33, 9.0]
["2026-09-25T14:59:04.157130+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:04.157493+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:04.158782+00:00", "trade", 12.33, 99.0]
["2026-09-25T14:59:04.158793+00:00", "trade", 12.33, 19.0]
["2026-09-25T14:59:04.160929+00:00", "trade", 12.33, 11.0]
["2026-09-25T14:59:04.168883+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:04.169995+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:04.201610+00:00", "trade", 12.33, 400.0]
["2026-09-25T14:59:04.534660+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:04.756833+00:00", "trade", 12.3279, 1.0]
["2026-09-25T14:59:05.533546+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:05.653892+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:05.778960+00:00", "trade", 12.328, 1000.0]
["2026-09-25T14:59:05.779748+00:00", "trade", 12.325, 143.0]
["2026-09-25T14:59:05.840955+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:06.592462+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:06.703127+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:06.856274+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:06.895381+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:07.133824+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:07.474886+00:00", "trade", 12.32, 500.0]
["2026-09-25T14:59:07.696112+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:07.700764+00:00", "trade", 12.3288, 159.0]
["2026-09-25T14:59:07.701138+00:00", "trade", 12.3288, 1.0]
["2026-09-25T14:59:08.026232+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.038398+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.191679+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.192235+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.192316+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.192342+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.192358+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.192778+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.192793+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.209765+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.209924+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.213135+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.213291+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.249715+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.458039+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:59:08.458048+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.458262+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.458272+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.458416+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:59:08.458441+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.458736+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.459097+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:59:08.459218+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.459559+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.459559+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.459998+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.460220+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.460222+00:00", "trade", 12.33, 900.0]
["2026-09-25T14:59:08.460223+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:59:08.460224+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:59:08.460226+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.460227+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.460229+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:59:08.460229+00:00", "trade", 12.33, 199.0]
["2026-09-25T14:59:08.460234+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.460240+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:59:08.460244+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:59:08.460245+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:59:08.460254+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.460268+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.460373+00:00", "trade", 12.3261, 100.0]
["2026-09-25T14:59:08.460508+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.460518+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.460531+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.460532+00:00", "trade", 12.33, 298.0]
["2026-09-25T14:59:08.460538+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.460547+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460554+00:00", "trade", 12.3261, 200.0]
["2026-09-25T14:59:08.460576+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460608+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460610+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460727+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460738+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460749+00:00", "trade", 12.3261, 200.0]
["2026-09-25T14:59:08.460770+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:59:08.460800+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460805+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460815+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460832+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460839+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460848+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460849+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460856+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460862+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460869+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460890+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460901+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460903+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460907+00:00", "trade", 12.3261, 300.0]
["2026-09-25T14:59:08.460911+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460916+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460939+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460939+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460958+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.460977+00:00", "trade", 12.33, 88.0]
["2026-09-25T14:59:08.460977+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.460997+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:59:08.460999+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:59:08.460999+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.460999+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.461003+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.461004+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:59:08.461008+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:59:08.461008+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:59:08.461008+00:00", "trade", 12.33, 388.0]
["2026-09-25T14:59:08.461063+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.461073+00:00", "trade", 12.3261, 100.0]
["2026-09-25T14:59:08.461099+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:59:08.461104+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:59:08.461104+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.461106+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.461106+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.461109+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.461109+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.461115+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:08.461126+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.461126+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461144+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461152+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461174+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461182+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461238+00:00", "trade", 12.33, 89.0]
["2026-09-25T14:59:08.461264+00:00", "trade", 12.3261, 100.0]
["2026-09-25T14:59:08.461404+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461489+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461490+00:00", "trade", 12.3261, 100.0]
["2026-09-25T14:59:08.461516+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461529+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461541+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461599+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461658+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461722+00:00", "trade", 12.3261, 100.0]
["2026-09-25T14:59:08.461853+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.461931+00:00", "trade", 12.3261, 100.0]
["2026-09-25T14:59:08.462229+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.462586+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.462759+00:00", "trade", 12.3261, 900.0]
["2026-09-25T14:59:08.463074+00:00", "trade", 12.3261, 300.0]
["2026-09-25T14:59:08.465638+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.466373+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:08.911243+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.911293+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.920252+00:00", "trade", 12.325, 900.0]
["2026-09-25T14:59:08.935012+00:00", "trade", 12.325, 10.0]
["2026-09-25T14:59:08.935013+00:00", "trade", 12.325, 50.0]
["2026-09-25T14:59:08.935014+00:00", "trade", 12.325, 900.0]
["2026-09-25T14:59:08.935016+00:00", "trade", 12.325, 391.0]
["2026-09-25T14:59:08.935019+00:00", "trade", 12.32, 698.0]
["2026-09-25T14:59:08.935033+00:00", "trade", 12.32, 1.0]
["2026-09-25T14:59:08.935159+00:00", "trade", 12.325, 351.0]
["2026-09-25T14:59:08.935159+00:00", "trade", 12.325, 1275.0]
["2026-09-25T14:59:08.935202+00:00", "trade", 12.325, 900.0]
["2026-09-25T14:59:08.935210+00:00", "trade", 12.32, 200.0]
["2026-09-25T14:59:08.935215+00:00", "trade", 12.32, 900.0]
["2026-09-25T14:59:08.935220+00:00", "trade", 12.32, 600.0]
["2026-09-25T14:59:08.935225+00:00", "trade", 12.32, 900.0]
["2026-09-25T14:59:08.935233+00:00", "trade", 12.32, 600.0]
["2026-09-25T14:59:08.935238+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:59:08.935242+00:00", "trade", 12.32, 600.0]
["2026-09-25T14:59:08.935248+00:00", "trade", 12.32, 75.0]
["2026-09-25T14:59:08.935256+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:59:08.935260+00:00", "trade", 12.32, 1900.0]
["2026-09-25T14:59:08.935265+00:00", "trade", 12.32, 400.0]
["2026-09-25T14:59:08.935270+00:00", "trade", 12.32, 300.0]
["2026-09-25T14:59:08.935279+00:00", "trade", 12.32, 50.0]
["2026-09-25T14:59:08.935285+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:59:08.935288+00:00", "trade", 12.32, 1000.0]
["2026-09-25T14:59:08.935314+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.935653+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.935734+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.935941+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.935968+00:00", "trade", 12.325, 24.0]
["2026-09-25T14:59:08.936185+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.936202+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.936256+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.943331+00:00", "trade", 12.32, 65.0]
["2026-09-25T14:59:08.944000+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.944020+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.944478+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.948516+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:08.950624+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:09.107397+00:00", "trade", 12.33, 25.0]
["2026-09-25T14:59:09.107402+00:00", "trade", 12.33, 32.0]
["2026-09-25T14:59:09.107846+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:09.107966+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:09.108119+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:09.108251+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:09.108310+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:09.108696+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:09.137773+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:09.205082+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:09.409736+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:09.410187+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:09.952032+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:10.150707+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:10.623070+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:10.623798+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:10.639980+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:10.640435+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:10.645136+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:11.108417+00:00", "trade", 12.32, 2.0]
["2026-09-25T14:59:11.165483+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:11.886363+00:00", "trade", 12.325, 100.0]
["2026-09-25T14:59:12.036105+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:12.036163+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:59:12.036613+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:12.037142+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:12.037654+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:12.038051+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:12.049609+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:12.545458+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:13.122020+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:59:13.135423+00:00", "trade", 12.326, 82.0]
["2026-09-25T14:59:13.529167+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:13.529626+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:13.941105+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:14.108553+00:00", "trade", 12.32, 102.0]
["2026-09-25T14:59:14.227964+00:00", "trade", 12.325, 210.0]
["2026-09-25T14:59:14.813164+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:15.090189+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:15.168519+00:00", "trade", 12.325, 300.0]
["2026-09-25T14:59:15.176100+00:00", "trade", 12.325, 5.0]
["2026-09-25T14:59:15.181745+00:00", "trade", 12.325, 5.0]
["2026-09-25T14:59:15.183706+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:15.246677+00:00", "trade", 12.32, 1000.0]
["2026-09-25T14:59:15.287437+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:15.477689+00:00", "trade", 12.32, 100.0]
["2026-09-25T14:59:15.793256+00:00", "trade", 12.3214, 164.0]
["2026-09-25T14:59:16.029899+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:16.133097+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:16.141765+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:16.471436+00:00", "trade", 12.3271, 95.0]
["2026-09-25T14:59:16.493379+00:00", "trade", 12.3271, 1.0]
["2026-09-25T14:59:16.692312+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:16.692760+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:17.377981+00:00", "trade", 12.3271, 30.0]
["2026-09-25T14:59:17.552654+00:00", "trade", 12.325, 350.0]
["2026-09-25T14:59:17.553495+00:00", "trade", 12.3271, 2.0]
["2026-09-25T14:59:17.554302+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:17.554760+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:17.605549+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:17.873271+00:00", "trade", 12.32, 1000.0]
["2026-09-25T14:59:18.277925+00:00", "trade", 12.325, 1.0]
["2026-09-25T14:59:18.285302+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:18.540999+00:00", "trade", 12.318, 300.0]
["2026-09-25T14:59:18.974219+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:18.974243+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:19.169934+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:19.169944+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:19.170399+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:19.170852+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:19.380138+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:19.380601+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:19.417774+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:19.440450+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:19.522908+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:19.523342+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.499536+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.572947+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.573829+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.820302+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.857325+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:20.857326+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:20.857378+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:20.857461+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:59:20.857532+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:20.857655+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:20.857696+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.857712+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.857738+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.857760+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.857771+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.857806+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.857815+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.857964+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.857979+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.858075+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.858184+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.858313+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.858528+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.858833+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.859013+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.859465+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.882810+00:00", "trade", 12.33, 60.0]
["2026-09-25T14:59:20.946061+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.946516+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:20.946980+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:21.039776+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:21.057497+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:21.102918+00:00", "trade", 12.3368, 100.0]
["2026-09-25T14:59:21.337622+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:21.497940+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:21.499032+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:21.500149+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:21.500185+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.500249+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.501272+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.504466+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.507180+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:21.553351+00:00", "trade", 12.33, 109.0]
["2026-09-25T14:59:21.595224+00:00", "trade", 12.33, 132.0]
["2026-09-25T14:59:21.595235+00:00", "trade", 12.33, 199.0]
["2026-09-25T14:59:21.595272+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:21.595351+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:21.595454+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:21.595491+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:21.595521+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595537+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595587+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595626+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595714+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595879+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595886+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595893+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595906+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595913+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595919+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595932+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:21.595971+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:21.595972+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596076+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596079+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:59:21.596088+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596095+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596102+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596109+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596127+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596136+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596143+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596158+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596171+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596178+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596232+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596572+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.596707+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.597202+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.597220+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.597812+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.599174+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.600502+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.641200+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.643840+00:00", "trade", 12.335, 169.0]
["2026-09-25T14:59:21.794915+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.809300+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.809803+00:00", "trade", 12.33, 7.0]
["2026-09-25T14:59:21.809851+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.809929+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.810312+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.812294+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:21.919674+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:22.650741+00:00", "trade", 12.335, 100.0]
["2026-09-25T14:59:23.120708+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:23.221774+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:23.631154+00:00", "trade", 12.33, 8.0]
["2026-09-25T14:59:23.655021+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:23.655485+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:23.879499+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:23.879957+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:23.880390+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:23.983109+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:24.139662+00:00", "trade", 12.335, 578.0]
["2026-09-25T14:59:24.325395+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:24.783547+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:24.784004+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.051206+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.051282+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.070240+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.070248+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.070297+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.080663+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.081407+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.082617+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.082646+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.109319+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.110035+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.110488+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.159934+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.160391+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.160405+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.160648+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.321459+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.321484+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.322152+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.777277+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.777540+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.778072+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:25.805557+00:00", "trade", 12.335, 503.0]
["2026-09-25T14:59:25.806208+00:00", "trade", 12.34, 6.0]
["2026-09-25T14:59:25.806377+00:00", "trade", 12.33, 2.0]
["2026-09-25T14:59:25.806410+00:00", "trade", 12.335, 91.0]
["2026-09-25T14:59:26.061628+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:26.062320+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:26.080221+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:26.080619+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:26.462995+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:26.475935+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:26.539255+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:27.032408+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:27.035975+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:27.208545+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:27.208617+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:27.208666+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:27.379558+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:27.381683+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:27.401830+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:27.679218+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.165837+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.165911+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.166554+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.171299+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.200333+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.289705+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.523244+00:00", "trade", 12.33, 62.0]
["2026-09-25T14:59:28.523447+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.523572+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.523618+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.523668+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.523716+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.524442+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:28.591949+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.035422+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.035884+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.036158+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.036341+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.036452+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.036637+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.093507+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.196427+00:00", "trade", 12.3302, 100.0]
["2026-09-25T14:59:29.241158+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.241850+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.330842+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.407480+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.489463+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.502139+00:00", "trade", 12.3203, 100.0]
["2026-09-25T14:59:29.566492+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.793778+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.822549+00:00", "trade", 12.336, 100.0]
["2026-09-25T14:59:29.922170+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:29.937588+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:30.088255+00:00", "trade", 12.33, 17.0]
["2026-09-25T14:59:31.022195+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:31.093250+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:31.664845+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:31.667104+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:31.667128+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:31.674572+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:31.802690+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:31.837524+00:00", "trade", 12.34, 14.0]
["2026-09-25T14:59:31.909792+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:32.123293+00:00", "trade", 12.3207, 500.0]
["2026-09-25T14:59:32.170732+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:32.605532+00:00", "trade", 12.335, 2000.0]
["2026-09-25T14:59:33.158802+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:33.158981+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:33.397736+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:33.486622+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:33.521543+00:00", "trade", 12.34, 1.0]
["2026-09-25T14:59:33.522048+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:33.547863+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:33.571883+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:33.696081+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:35.200522+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:35.200549+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:35.200814+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:35.201002+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:35.201064+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:35.201491+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:35.203988+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:35.204450+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:36.088886+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:36.089074+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:36.313880+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:36.352972+00:00", "trade", 12.335, 10.0]
["2026-09-25T14:59:36.352974+00:00", "trade", 12.335, 101.0]
["2026-09-25T14:59:36.353662+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:36.353797+00:00", "trade", 12.335, 120.0]
["2026-09-25T14:59:36.361009+00:00", "trade", 12.335, 5.0]
["2026-09-25T14:59:36.997950+00:00", "trade", 12.335, 3500.0]
["2026-09-25T14:59:37.354890+00:00", "trade", 12.3301, 100.0]
["2026-09-25T14:59:37.712283+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:37.761378+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:37.761833+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:37.918782+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:37.918790+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.121089+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.121547+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.121995+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.354887+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:59:38.493574+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.511261+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.512082+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.513353+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.685951+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.686767+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.717147+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.717705+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.717709+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.737449+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.737475+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.793071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.793097+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.820363+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.864517+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:38.928370+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:39.228747+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:39.228946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:39.229243+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:39.490592+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:39.490730+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:39.607852+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:39.608014+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:39.694063+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.019108+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.031105+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.042046+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.042303+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:59:40.042686+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.042712+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.042726+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.042749+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.042771+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:59:40.042773+00:00", "trade", 12.33, 400.0]
["2026-09-25T14:59:40.042773+00:00", "trade", 12.33, 200.0]
["2026-09-25T14:59:40.042773+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:59:40.042775+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.042777+00:00", "trade", 12.33, 20.0]
["2026-09-25T14:59:40.042781+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:59:40.042781+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.042827+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.042840+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:59:40.043090+00:00", "trade", 12.33, 30.0]
["2026-09-25T14:59:40.043098+00:00", "trade", 12.33, 3.0]
["2026-09-25T14:59:40.043098+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:40.043099+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:59:40.043101+00:00", "trade", 12.33, 63.0]
["2026-09-25T14:59:40.043102+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:59:40.043118+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:59:40.043213+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:59:40.043221+00:00", "quote", 12.32, 12.34]
["2026-09-25T14:59:40.043228+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043235+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043241+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043248+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043255+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043261+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043269+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043269+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043276+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043279+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043283+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043290+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043296+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043316+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043372+00:00", "trade", 12.33, 21.0]
["2026-09-25T14:59:40.043501+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043606+00:00", "trade", 12.33, 317.0]
["2026-09-25T14:59:40.043781+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043887+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043971+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.043988+00:00", "trade", 12.33, 21.0]
["2026-09-25T14:59:40.044015+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.044106+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.044444+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.045302+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.048399+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.048854+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.048869+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.050839+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.063564+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.064292+00:00", "trade", 12.33, 41.0]
["2026-09-25T14:59:40.064969+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.065551+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.096304+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.097099+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.097119+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.097557+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.101520+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:40.106274+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:59:40.106349+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:40.106356+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:40.106363+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:40.106383+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:40.106417+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:40.106919+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.107166+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.107523+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.107816+00:00", "trade", 12.33, 291.0]
["2026-09-25T14:59:40.110392+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.110588+00:00", "trade", 12.33, 9.0]
["2026-09-25T14:59:40.118983+00:00", "trade", 12.325, 41.0]
["2026-09-25T14:59:40.124398+00:00", "trade", 12.335, 155.0]
["2026-09-25T14:59:40.145083+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.145534+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.364608+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.364770+00:00", "trade", 12.335, 391.0]
["2026-09-25T14:59:40.364823+00:00", "trade", 12.335, 391.0]
["2026-09-25T14:59:40.364865+00:00", "trade", 12.335, 389.0]
["2026-09-25T14:59:40.364868+00:00", "trade", 12.335, 389.0]
["2026-09-25T14:59:40.364913+00:00", "trade", 12.335, 389.0]
["2026-09-25T14:59:40.364922+00:00", "trade", 12.335, 389.0]
["2026-09-25T14:59:40.365538+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.365997+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.366451+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:40.402462+00:00", "trade", 12.3333, 450.0]
["2026-09-25T14:59:40.577259+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.051049+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.162957+00:00", "trade", 12.335, 10.0]
["2026-09-25T14:59:41.329715+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.329737+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.329757+00:00", "trade", 12.335, 10.0]
["2026-09-25T14:59:41.329763+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.330229+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.330687+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.331136+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.336148+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:59:41.336149+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.336158+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.336510+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.336533+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.336572+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.336581+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.336777+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.336883+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.336992+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.337069+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.337231+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.337729+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.378243+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.379632+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.528693+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.528885+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.529159+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.529177+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.529357+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.540915+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.604666+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.625729+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.626133+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:41.702046+00:00", "trade", 12.33, 6.0]
["2026-09-25T14:59:42.142009+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:42.251043+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:42.251382+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:42.251496+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:42.251861+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:42.251925+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:42.252386+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:42.253946+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:42.277956+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:59:42.355848+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:42.600636+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:42.702646+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.028519+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.031886+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.032446+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.088291+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.110898+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.169582+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.308276+00:00", "trade", 12.3301, 45.0]
["2026-09-25T14:59:43.308978+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.309045+00:00", "trade", 12.33, 1.0]
["2026-09-25T14:59:43.888868+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.896341+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.925164+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.925637+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.945952+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.946340+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.952579+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.953199+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.953215+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.953303+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.954703+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.957553+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.998476+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.998941+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:43.999313+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.022859+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.168020+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.168075+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.168160+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.168552+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.168627+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.171021+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.171559+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.252630+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.252747+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.363957+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:44.364696+00:00", "trade", 12.335, 112.0]
["2026-09-25T14:59:44.480607+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.645245+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.645269+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:44.748463+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.086733+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.086988+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.087001+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.087066+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.087133+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.087297+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.087597+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.087618+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.138798+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.139238+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.152828+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.193336+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.193457+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.193940+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.194004+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.194343+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.249485+00:00", "trade", 12.3377, 52.0]
["2026-09-25T14:59:45.349375+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.445333+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.456296+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.504225+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.856760+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.856863+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.857147+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:45.858394+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.024137+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.179927+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.179935+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.180391+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.180602+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.180704+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.200407+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.200484+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.200616+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.201112+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.201579+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.201592+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.202683+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.226992+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.324786+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.324888+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.325329+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.325407+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.359403+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.360129+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.360614+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.380519+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.380988+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.458189+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.458196+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.458208+00:00", "trade", 12.33, 75.0]
["2026-09-25T14:59:46.458301+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.458595+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.458696+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.458754+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.459160+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.483372+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.483810+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:46.502351+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:47.029689+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:47.030610+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:47.263416+00:00", "trade", 12.3532, 8.0]
["2026-09-25T14:59:47.365947+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:47.633676+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:47.856873+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:48.175024+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:48.697100+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:48.698200+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:48.721346+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:48.835264+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:48.896141+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:49.259368+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:49.302703+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:49.391427+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:49.433396+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:49.618012+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:49.751530+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:49.839113+00:00", "trade", 12.3273, 2.0]
["2026-09-25T14:59:49.858768+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:49.872805+00:00", "trade", 12.3273, 1.0]
["2026-09-25T14:59:50.052252+00:00", "trade", 12.33, 3.0]
["2026-09-25T14:59:50.052909+00:00", "trade", 12.34, 7.0]
["2026-09-25T14:59:50.053000+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:50.053566+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:50.053600+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:50.159337+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:50.317927+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:50.318037+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:50.318071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:50.318855+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:50.320262+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:50.330324+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:50.402665+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:50.461691+00:00", "trade", 12.3386, 2.0]
["2026-09-25T14:59:50.947881+00:00", "trade", 12.3386, 1.0]
["2026-09-25T14:59:50.996616+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:51.056145+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:51.056598+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:51.057042+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.067209+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.067233+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.067652+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.067679+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.068947+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.068968+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.089447+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.111041+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.154612+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.206997+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.218169+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.229745+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.292090+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.292525+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.320295+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.320724+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.488576+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.488676+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.489096+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.632303+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:52.771127+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:53.253056+00:00", "trade", 12.335, 50.0]
["2026-09-25T14:59:53.253828+00:00", "trade", 12.335, 97.0]
["2026-09-25T14:59:53.400061+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:53.400083+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:53.403891+00:00", "trade", 12.3274, 11.0]
["2026-09-25T14:59:53.537242+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:53.581275+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:53.581957+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:53.610931+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:53.662093+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:54.106762+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:54.107285+00:00", "trade", 12.33, 5.0]
["2026-09-25T14:59:54.107534+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:54.126586+00:00", "trade", 12.33, 300.0]
["2026-09-25T14:59:54.266123+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:54.497890+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:54.536807+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:54.537254+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:54.737007+00:00", "trade", 12.335, 534.0]
["2026-09-25T14:59:54.737692+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:54.826477+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.143111+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.405104+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.417895+00:00", "trade", 12.33, 317.0]
["2026-09-25T14:59:55.417896+00:00", "trade", 12.33, 10.0]
["2026-09-25T14:59:55.417898+00:00", "trade", 12.33, 55.0]
["2026-09-25T14:59:55.417910+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.417926+00:00", "trade", 12.33, 125.0]
["2026-09-25T14:59:55.417970+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.417977+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.417984+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.417990+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418004+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418010+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418017+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418024+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418038+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418045+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418051+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418058+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418065+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418071+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418137+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418143+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418241+00:00", "trade", 12.33, 150.0]
["2026-09-25T14:59:55.418242+00:00", "quote", 12.33, 12.34]
["2026-09-25T14:59:55.418243+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:59:55.418294+00:00", "quote", 12.33, 12.33]
["2026-09-25T14:59:55.418303+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418308+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418315+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418322+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418329+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418335+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418342+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418355+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418361+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418368+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418374+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418381+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418389+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418395+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418401+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418408+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418414+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418421+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418448+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418463+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.418903+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.419290+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.420097+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.421624+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.422075+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.426695+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.443705+00:00", "trade", 12.33, 9.0]
["2026-09-25T14:59:55.446225+00:00", "trade", 12.325, 200.0]
["2026-09-25T14:59:55.460889+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.484288+00:00", "trade", 12.325, 10.0]
["2026-09-25T14:59:55.484985+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.485376+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.485452+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.578840+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:55.586601+00:00", "trade", 12.3684, 1.0]
["2026-09-25T14:59:55.950731+00:00", "trade", 12.3273, 25.0]
["2026-09-25T14:59:55.976824+00:00", "trade", 12.325, 10.0]
["2026-09-25T14:59:55.990266+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.002061+00:00", "trade", 12.32, 25.0]
["2026-09-25T14:59:56.002489+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.002931+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.003388+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.003396+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.051540+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.185094+00:00", "trade", 12.33, 29.0]
["2026-09-25T14:59:56.185910+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.185962+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.187509+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.599066+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.599507+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.599961+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.926367+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:56.926819+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.017216+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.111076+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.111104+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.111255+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.111580+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.111624+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.125121+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:57.125708+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.125810+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.125884+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.126448+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:57.132892+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:57.132894+00:00", "trade", 12.33, 600.0]
["2026-09-25T14:59:57.132912+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.132924+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.132937+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.132944+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.132950+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.133213+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.133453+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.133552+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.133610+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.133630+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.133997+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.134045+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.134068+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.134451+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.134841+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.135709+00:00", "trade", 12.33, 100.0]
["2026-09-25T14:59:57.153418+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.162689+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.162964+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.162971+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.177846+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.177871+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.177934+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:59:57.177935+00:00", "trade", 12.33, 50.0]
["2026-09-25T14:59:57.178410+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.178505+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.178933+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.211237+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.211320+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.211327+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.211692+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.232648+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.360183+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.435633+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:57.437651+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:58.001268+00:00", "trade", 12.3682, 100.0]
["2026-09-25T14:59:58.002100+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:58.002577+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:58.003842+00:00", "trade", 12.3682, 26.0]
["2026-09-25T14:59:58.005149+00:00", "trade", 12.3682, 13.0]
["2026-09-25T14:59:58.006079+00:00", "trade", 12.3682, 2.0]
["2026-09-25T14:59:58.007880+00:00", "trade", 12.3682, 1.0]
["2026-09-25T14:59:58.009108+00:00", "trade", 12.3682, 1.0]
["2026-09-25T14:59:58.010842+00:00", "trade", 12.3682, 100.0]
["2026-09-25T14:59:58.011758+00:00", "trade", 12.3682, 1.0]
["2026-09-25T14:59:58.048848+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:58.051188+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:58.051209+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:58.104758+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:58.161667+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:58.194949+00:00", "trade", 12.33, 84.0]
["2026-09-25T14:59:58.195698+00:00", "quote", 12.32, 12.33]
["2026-09-25T14:59:58.851386+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:00.372294+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:00.384384+00:00", "trade", 12.3299, 100.0]
["2026-09-25T15:00:00.873332+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:00:00.873339+00:00", "trade", 12.325, 49.0]
["2026-09-25T15:00:00.873778+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:00.880372+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:00.880491+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:00.880612+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:00.880944+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:00.905107+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:00.919432+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:00:00.922286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:00.926086+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.108201+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.108644+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.116203+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.116604+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.147064+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.209589+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.310807+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.310890+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.346106+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.569515+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:00:01.570283+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.570547+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.570995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.733544+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.733981+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.734002+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:01.734422+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.068391+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.088606+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.296065+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.296091+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.296531+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.296555+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.296966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.397952+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.482999+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.585958+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.805774+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.976631+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.976705+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.977616+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.978763+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.979118+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.983825+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.987573+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:02.987624+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.030782+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.075200+00:00", "trade", 12.325, 5.0]
["2026-09-25T15:00:03.075665+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.099690+00:00", "trade", 12.33, 30.0]
["2026-09-25T15:00:03.136638+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.429413+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.429805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.429963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.430087+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.464480+00:00", "trade", 12.325, 81.0]
["2026-09-25T15:00:03.465256+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.468788+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:00:03.497635+00:00", "trade", 12.3261, 3000.0]
["2026-09-25T15:00:03.498431+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.849588+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.883189+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.958150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:03.966245+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.145087+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.193158+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.193900+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.237862+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.848517+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.848528+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.848999+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.849007+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.849230+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.849303+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.935049+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.935591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.935676+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.935831+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.936132+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:04.936278+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.011566+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.011583+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.019996+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.020063+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.061255+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.309256+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.309696+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.522440+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.523240+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.523673+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.523916+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.524368+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.936965+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.937050+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:05.939914+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.136477+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.136567+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.136588+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.137121+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.140052+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.188880+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.189344+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.394410+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.394869+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.785966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.887148+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.887222+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.914087+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.914534+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.915742+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:06.916193+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.028780+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.031032+00:00", "trade", 12.325, 600.0]
["2026-09-25T15:00:07.031781+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.031791+00:00", "trade", 12.325, 132.0]
["2026-09-25T15:00:07.031841+00:00", "trade", 12.325, 3.0]
["2026-09-25T15:00:07.032222+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.050642+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.208688+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.208773+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.209223+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.209684+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.210137+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.227952+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.276928+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.288166+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.293593+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.294074+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.294080+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.302270+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.302333+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.303014+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.326479+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.326533+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.327127+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.327581+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.327605+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.328043+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.363384+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.433749+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.433888+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.434310+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.435223+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.435669+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.435686+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.476934+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.611862+00:00", "trade", 12.325, 74.0]
["2026-09-25T15:00:07.624153+00:00", "trade", 12.325, 89.0]
["2026-09-25T15:00:07.802621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.803564+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.804493+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.804580+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.810996+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.811042+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.916370+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.916391+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.916588+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.916601+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:07.916826+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.091750+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.093022+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.093294+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.093388+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.093401+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.093754+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.104986+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.105453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.353944+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.354034+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.354358+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.354420+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.355814+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.355994+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.559164+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.559783+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.563040+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.563138+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.566063+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.566099+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.566115+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.570193+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.570224+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.571861+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.575031+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.576944+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.579762+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.579788+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.580249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.584570+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.585016+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.588384+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.588393+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.589840+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.589948+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.593383+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.593713+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.595844+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.595851+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.599218+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.602111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.663923+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.664849+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.665301+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.691750+00:00", "trade", 12.325, 96.0]
["2026-09-25T15:00:08.720874+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.721326+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.721689+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.725281+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.810992+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.898152+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.898622+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.899003+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.899020+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.899453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.899473+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:08.975492+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:09.063015+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:09.173018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:09.263361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:09.264324+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:00:09.264336+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:09.264837+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:09.294974+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:00:09.294992+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:09.295000+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:09.295008+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:09.295015+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:09.295021+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:09.295028+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:09.295035+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:09.295041+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:09.295047+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:09.295060+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:09.295290+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:09.295374+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.295447+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.295454+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.295548+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.295664+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:00:09.295665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.295851+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.295970+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:00:09.296322+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.321276+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.330733+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.331200+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.342299+00:00", "trade", 12.335, 33.0]
["2026-09-25T15:00:09.534532+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.534562+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.583787+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.791429+00:00", "trade", 12.335, 70.0]
["2026-09-25T15:00:09.794490+00:00", "trade", 12.335, 70.0]
["2026-09-25T15:00:09.873958+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.874819+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.957291+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:09.960868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.013323+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.023363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.024053+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.079962+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.080655+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.211950+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.310410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.310434+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.311066+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.311539+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.311654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.315386+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.315852+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.315879+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.316133+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.340688+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.346243+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.465679+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.466131+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.466616+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.467088+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.492493+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.522954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.523174+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.523413+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.523665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.523869+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.523880+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.589635+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.687887+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.687903+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.932140+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:10.975375+00:00", "trade", 12.335, 84.0]
["2026-09-25T15:00:11.269558+00:00", "trade", 12.335, 3000.0]
["2026-09-25T15:00:11.324478+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:11.325190+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:11.391458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:11.575923+00:00", "trade", 12.3377, 1.0]
["2026-09-25T15:00:11.576284+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:11.819252+00:00", "trade", 12.3369, 1.0]
["2026-09-25T15:00:12.088629+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:12.089057+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:12.089058+00:00", "trade", 12.33, 77.0]
["2026-09-25T15:00:12.089059+00:00", "trade", 12.33, 317.0]
["2026-09-25T15:00:12.089061+00:00", "trade", 12.33, 51.0]
["2026-09-25T15:00:12.089062+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:00:12.089064+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:12.089161+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:12.089164+00:00", "trade", 12.33, 27.0]
["2026-09-25T15:00:12.089182+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:12.089198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:12.089205+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:12.089229+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:12.089236+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:12.089242+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:12.089249+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:12.089251+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:00:12.089252+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:00:12.089252+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:00:12.089265+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:12.089272+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:12.089278+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:12.089301+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:12.089307+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:12.089311+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:12.089311+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.089329+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.089356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.089560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.089710+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.089746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.089772+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.090249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.091708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.092712+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.094273+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.099303+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.099795+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:00:12.101196+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.107409+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.116567+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:00:12.123202+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:00:12.141195+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.179799+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.290100+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:00:12.380974+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:00:12.436920+00:00", "trade", 12.325, 20.0]
["2026-09-25T15:00:12.448537+00:00", "trade", 12.325, 20.0]
["2026-09-25T15:00:12.448987+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:00:12.537220+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.694828+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:00:12.865539+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:12.866000+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:00:12.966212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:13.066971+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:13.093721+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:13.702605+00:00", "trade", 12.3677, 25.0]
["2026-09-25T15:00:13.703264+00:00", "trade", 12.33, 7.0]
["2026-09-25T15:00:13.706229+00:00", "trade", 12.3677, 2.0]
["2026-09-25T15:00:13.748469+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:00:13.994005+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:14.716289+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:14.716758+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:14.739078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:14.851024+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:14.859284+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:15.029287+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:15.067658+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:15.108451+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:15.482805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:15.542118+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:15.856325+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:15.856808+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:16.152468+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:16.822887+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:17.534018+00:00", "trade", 12.325, 1200.0]
["2026-09-25T15:00:17.534787+00:00", "trade", 12.325, 112.0]
["2026-09-25T15:00:18.062926+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:18.643095+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:18.643837+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.159291+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.174866+00:00", "trade", 12.3288, 1.0]
["2026-09-25T15:00:19.174893+00:00", "trade", 12.3288, 1.0]
["2026-09-25T15:00:19.195289+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.279389+00:00", "trade", 12.325, 15.0]
["2026-09-25T15:00:19.320395+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.320847+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.427335+00:00", "trade", 12.3297, 1.0]
["2026-09-25T15:00:19.431530+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.432002+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.436988+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:00:19.513495+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.682066+00:00", "trade", 12.3288, 1.0]
["2026-09-25T15:00:19.682095+00:00", "trade", 12.3288, 1.0]
["2026-09-25T15:00:19.682178+00:00", "trade", 12.3288, 1.0]
["2026-09-25T15:00:19.761653+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.762105+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.762548+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.997145+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:19.997600+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.281212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.350371+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.379819+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.386408+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.407353+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.407941+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.558233+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.558412+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.558442+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.559500+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.561987+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.562431+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.707488+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.707663+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.708061+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.708527+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.739893+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.739917+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.740350+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.740572+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.741717+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.742164+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.742183+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.742632+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.742645+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.742834+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.743093+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.782932+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.795147+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.796054+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.796068+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.796500+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.796528+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.796966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.796978+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.797171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.797425+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.868335+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.868513+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.869499+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.869511+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.869946+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.870414+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.870427+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.870876+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.940782+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.940917+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.945523+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.945626+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.957132+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.957602+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.958038+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.958059+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.958828+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.959275+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.959286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.959302+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.959752+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.976668+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.977575+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.977584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.979208+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.979984+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.979995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:20.980442+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.083037+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.083948+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.083966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.084023+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.084400+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.084412+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.090952+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.091866+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.095764+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.200133+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.264803+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.265478+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.265847+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.265938+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.268879+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.268963+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:00:21.269330+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.269368+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.269392+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.269416+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.269430+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.269866+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:00:21.269920+00:00", "trade", 12.32, 162.0]
["2026-09-25T15:00:21.269987+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:00:21.270425+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:00:21.270596+00:00", "trade", 12.32, 3.0]
["2026-09-25T15:00:21.270689+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:00:21.275736+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:00:21.275778+00:00", "trade", 12.32, 43.0]
["2026-09-25T15:00:21.275779+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:00:21.275780+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:00:21.275784+00:00", "trade", 12.32, 4.0]
["2026-09-25T15:00:21.275784+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:00:21.275913+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.275933+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.276020+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.276034+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.276058+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:00:21.276058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.276063+00:00", "trade", 12.32, 3.0]
["2026-09-25T15:00:21.276136+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.276217+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.276246+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:21.276254+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276260+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276266+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276274+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276280+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276286+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276293+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276307+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276313+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276320+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276327+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276334+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276341+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276348+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:21.276350+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:00:21.276351+00:00", "trade", 12.32, 35.0]
["2026-09-25T15:00:21.276351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276355+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276363+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276370+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276376+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276383+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276389+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276396+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276403+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276410+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276425+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276448+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276476+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276556+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276593+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276638+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.276738+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.277282+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.277311+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.277532+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.277859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.283277+00:00", "trade", 12.32, 34.0]
["2026-09-25T15:00:21.304216+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:00:21.307899+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.320366+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.320845+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.402304+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.429085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:21.490184+00:00", "trade", 12.315, 300.0]
["2026-09-25T15:00:22.080647+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.081125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.138473+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.189511+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.222433+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:00:22.222844+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.223218+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.260601+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:22.286919+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.287080+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.292235+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.293091+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.384504+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.395985+00:00", "trade", 12.31, 4.0]
["2026-09-25T15:00:22.414357+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.414445+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.414500+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:00:22.414529+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:00:22.414969+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.415042+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416237+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416677+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416678+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:00:22.416696+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416700+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:00:22.416703+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416710+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416717+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416724+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416731+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416738+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416744+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416751+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416758+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416764+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.416771+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.423604+00:00", "trade", 12.31, 4999.0]
["2026-09-25T15:00:22.423604+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:00:22.423605+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:00:22.423626+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423634+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423640+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423647+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423654+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423660+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423667+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423673+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423688+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423695+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423702+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423720+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423727+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423733+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423739+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.423745+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.424097+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.424181+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.424226+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.424233+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.424255+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.424262+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.424284+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.424291+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.424297+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.424304+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.428817+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.474398+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:00:22.474488+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:00:22.474552+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:00:22.476721+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.476756+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.476760+00:00", "trade", 12.31, 69.0]
["2026-09-25T15:00:22.477126+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.477191+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.477210+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.477223+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.477288+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.477381+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.477498+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.478122+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:00:22.478175+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:00:22.478253+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:00:22.479110+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.479571+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.482715+00:00", "trade", 12.31, 82.0]
["2026-09-25T15:00:22.482715+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:00:22.482717+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:00:22.482718+00:00", "trade", 12.31, 82.0]
["2026-09-25T15:00:22.482723+00:00", "trade", 12.31, 82.0]
["2026-09-25T15:00:22.482723+00:00", "trade", 12.31, 54.0]
["2026-09-25T15:00:22.482736+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:00:22.482739+00:00", "trade", 12.31, 245.0]
["2026-09-25T15:00:22.482741+00:00", "trade", 12.31, 77.0]
["2026-09-25T15:00:22.482743+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:00:22.482986+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.483001+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.483008+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.483027+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:00:22.483029+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:00:22.483038+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.483116+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.483199+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.483228+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.483281+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:00:22.483282+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:00:22.483288+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:00:22.483302+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:00:22.483303+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:00:22.483303+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:00:22.483303+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483312+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483325+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483332+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483338+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483344+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483358+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483364+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483371+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483378+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483414+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483453+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483470+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483492+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.483587+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:00:22.483659+00:00", "trade", 12.31, 154.0]
["2026-09-25T15:00:22.484129+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.484563+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.485054+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:00:22.485217+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:00:22.488482+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.508838+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.521832+00:00", "trade", 12.315, 210.0]
["2026-09-25T15:00:22.521884+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.522197+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.526680+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.583100+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:22.803657+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.263818+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.263849+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.264198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.264641+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.368080+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.381872+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.707378+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.736039+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.736180+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.736232+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.736354+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.736568+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.739170+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.746244+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:23.746308+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.042072+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.042191+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.042526+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.042589+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.042825+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.042985+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.054756+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.178777+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.179180+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.179254+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.179499+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.179687+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.179965+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.217232+00:00", "trade", 12.356, 40.0]
["2026-09-25T15:00:24.634312+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.634498+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.635025+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.885688+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.886160+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.886432+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.886617+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.886626+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:24.931102+00:00", "trade", 12.3186, 1.0]
["2026-09-25T15:00:24.990539+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.354065+00:00", "trade", 12.3186, 1.0]
["2026-09-25T15:00:25.388433+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.451915+00:00", "trade", 12.3667, 100.0]
["2026-09-25T15:00:25.454970+00:00", "trade", 12.3667, 8.0]
["2026-09-25T15:00:25.457450+00:00", "trade", 12.3667, 60.0]
["2026-09-25T15:00:25.457962+00:00", "trade", 12.3667, 17.0]
["2026-09-25T15:00:25.696613+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.699605+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.700390+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.703770+00:00", "trade", 12.31, 106.0]
["2026-09-25T15:00:25.703829+00:00", "trade", 12.31, 338.0]
["2026-09-25T15:00:25.703830+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:00:25.704204+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.704246+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.704587+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.704725+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.704792+00:00", "trade", 12.32, 3.0]
["2026-09-25T15:00:25.709910+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.709922+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.789006+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.868864+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:25.918420+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.918486+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:25.941430+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:26.007100+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:26.018607+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.005613+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:00:27.005677+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:00:27.005972+00:00", "trade", 12.32, 3.0]
["2026-09-25T15:00:27.006040+00:00", "trade", 12.315, 96.0]
["2026-09-25T15:00:27.006072+00:00", "trade", 12.315, 7.0]
["2026-09-25T15:00:27.006150+00:00", "trade", 12.315, 289.0]
["2026-09-25T15:00:27.006645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.008178+00:00", "trade", 12.315, 300.0]
["2026-09-25T15:00:27.014199+00:00", "trade", 12.315, 428.0]
["2026-09-25T15:00:27.018656+00:00", "trade", 12.3199, 1.0]
["2026-09-25T15:00:27.022366+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:00:27.041855+00:00", "trade", 12.3666, 23.0]
["2026-09-25T15:00:27.042632+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.146758+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.146769+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.147134+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.147500+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.147598+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.389273+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.428309+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.428322+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.428512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.428594+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.428855+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.428888+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.430219+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.445232+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.468836+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.469421+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.519780+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.537140+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.681531+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.736452+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.736641+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.874035+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.874042+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:27.919732+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:28.056252+00:00", "trade", 12.3434, 100.0]
["2026-09-25T15:00:28.435065+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:28.623172+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.623278+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.623883+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.623936+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.623993+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.624620+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.624921+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.627970+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.629887+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.630332+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.679339+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.679822+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:28.680512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.236217+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.236666+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.249203+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.259448+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.268528+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.275053+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.277227+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.281748+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.337702+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.337728+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.338442+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.339170+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:00:29.386136+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.562001+00:00", "trade", 12.315, 26.0]
["2026-09-25T15:00:29.844930+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.845386+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.845403+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.879070+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:29.973914+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:30.033250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:30.365849+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:30.366301+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:30.488941+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:30.840371+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:30.841715+00:00", "trade", 12.315, 310.0]
["2026-09-25T15:00:30.841788+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:30.842015+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:30.842480+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:30.858387+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:30.858395+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:30.869752+00:00", "trade", 12.315, 310.0]
["2026-09-25T15:00:30.870532+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:30.928899+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.004358+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:31.289187+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.289647+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.326396+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.326408+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.703476+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.704178+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.704609+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.705068+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.705566+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.742353+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.743730+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:31.983291+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.050120+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.228878+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.321696+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.322389+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.455644+00:00", "trade", 12.32, 21.0]
["2026-09-25T15:00:32.458778+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.478143+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.478615+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.776534+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.776882+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.778678+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.779126+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:32.842433+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.056896+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:33.057015+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:33.110922+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.132540+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.296297+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.456336+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.599113+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.828351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.882731+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.882762+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.882847+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.883285+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.883454+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.883923+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:33.949036+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:34.167847+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:34.167861+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:34.168017+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:34.294877+00:00", "trade", 12.3119, 250.0]
["2026-09-25T15:00:34.296069+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:34.323444+00:00", "trade", 12.3174, 100.0]
["2026-09-25T15:00:34.411664+00:00", "trade", 12.3174, 500.0]
["2026-09-25T15:00:34.711987+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:00:34.938625+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:34.939120+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:34.946680+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:34.946702+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:34.949971+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:35.050510+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:35.081537+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:00:35.081537+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:35.081989+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:35.082008+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:35.112400+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:35.981420+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:35.981450+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:36.104832+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:36.181863+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:36.303040+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:36.303205+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:36.303810+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:36.303825+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:36.388097+00:00", "trade", 12.315, 75.0]
["2026-09-25T15:00:36.388777+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:36.402367+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:36.432792+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:36.584769+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:36.613033+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:37.019136+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:37.977105+00:00", "trade", 12.315, 2000.0]
["2026-09-25T15:00:38.379624+00:00", "trade", 12.3199, 1.0]
["2026-09-25T15:00:38.528112+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:38.528823+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:38.559112+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:38.621946+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:38.639271+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:38.639305+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:38.745667+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:38.746002+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.006955+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.007328+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.007822+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.007858+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.008276+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.008285+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.008730+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.036393+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.176795+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.176998+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.209652+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.380275+00:00", "trade", 12.32, 4.0]
["2026-09-25T15:00:39.436227+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.439779+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.465668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.466477+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.466933+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.502287+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.513783+00:00", "trade", 12.31, 1217.0]
["2026-09-25T15:00:39.514152+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:00:39.724744+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.725445+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:39.866668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.867072+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.867085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:39.867527+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.056541+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.057000+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.107051+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.144125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.144559+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.144590+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.241066+00:00", "trade", 12.3188, 1.0]
["2026-09-25T15:00:40.245427+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.246112+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.278054+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.333787+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.393255+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.428424+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.428887+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.428898+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.428913+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.429153+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.440186+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.440244+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.463008+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.595562+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.890198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.890230+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.890273+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:40.990417+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.201659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.202858+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.202864+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.273030+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.293332+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.357639+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.358223+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.358980+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.358987+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.359438+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.389246+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.457707+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.494750+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.800437+00:00", "trade", 12.3196, 700.0]
["2026-09-25T15:00:41.800901+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.800908+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.801177+00:00", "trade", 12.315, 94.0]
["2026-09-25T15:00:41.801201+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.801209+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:00:41.801222+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.801240+00:00", "trade", 12.315, 35.0]
["2026-09-25T15:00:41.801916+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.874729+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.878647+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.964002+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:41.999345+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.119744+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.244619+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.256527+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.259478+00:00", "trade", 12.32, 122.0]
["2026-09-25T15:00:42.618438+00:00", "trade", 12.3496, 1.0]
["2026-09-25T15:00:42.702250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.738664+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949297+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:00:42.949323+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:00:42.949324+00:00", "trade", 12.32, 400.0]
["2026-09-25T15:00:42.949328+00:00", "trade", 12.32, 320.0]
["2026-09-25T15:00:42.949328+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:00:42.949330+00:00", "trade", 12.32, 179.0]
["2026-09-25T15:00:42.949393+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:00:42.949395+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:00:42.949396+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949417+00:00", "trade", 12.32, 312.0]
["2026-09-25T15:00:42.949420+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949424+00:00", "trade", 12.32, 155.0]
["2026-09-25T15:00:42.949425+00:00", "trade", 12.32, 45.0]
["2026-09-25T15:00:42.949430+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949453+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949459+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949465+00:00", "trade", 12.32, 622.0]
["2026-09-25T15:00:42.949466+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949466+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949473+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949495+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949502+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949509+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949517+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949524+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949530+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949537+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949544+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:00:42.949552+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949559+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949565+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949573+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949579+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949585+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949591+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949598+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949606+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949614+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949621+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949628+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949637+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949652+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949658+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:00:42.949776+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.949985+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.950233+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.950259+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.950362+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.950377+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.950411+00:00", "trade", 12.32, 27.0]
["2026-09-25T15:00:42.950802+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.950825+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.950910+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.951113+00:00", "trade", 12.325, 369.0]
["2026-09-25T15:00:42.952487+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.953467+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.953540+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.953935+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.954378+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.994300+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:42.994326+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.007044+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.099112+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.099124+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.099552+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.099567+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.102283+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.153905+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.305892+00:00", "trade", 12.324, 65.0]
["2026-09-25T15:00:43.442764+00:00", "trade", 12.3415, 100.0]
["2026-09-25T15:00:43.483457+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.483517+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.621404+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.981612+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:43.982067+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:44.681091+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:44.681212+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:44.681233+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:44.681247+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:44.681256+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:44.681318+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.681362+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.681439+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.681532+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:00:44.681664+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:44.681666+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:44.681687+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:00:44.681707+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.682007+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.682011+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.682021+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.682053+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.682084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.682133+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.682368+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.683039+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.909490+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.909578+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.922026+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:44.922686+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.019537+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.021565+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.165536+00:00", "trade", 12.366, 21.0]
["2026-09-25T15:00:45.169232+00:00", "trade", 12.366, 4.0]
["2026-09-25T15:00:45.170848+00:00", "trade", 12.366, 3.0]
["2026-09-25T15:00:45.282445+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.378379+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.528952+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.529018+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.529668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.561022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.969911+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.970694+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.978026+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.991770+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:45.992041+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.213979+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.358655+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.359364+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.359803+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.462097+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.491035+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.491056+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.491718+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.491773+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.695334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.695871+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.696279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.696327+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.696787+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.722424+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:00:46.766120+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.938347+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:46.940101+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:47.056208+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:47.135549+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:47.188619+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:47.189561+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:47.189913+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:47.359625+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:49.111289+00:00", "trade", 12.337, 900.0]
["2026-09-25T15:00:49.111941+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:00:49.264148+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:49.264156+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:49.264616+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:49.270090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:49.270752+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:49.277482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:49.277784+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:49.277963+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:49.886775+00:00", "trade", 12.3205, 2.0]
["2026-09-25T15:00:50.003527+00:00", "trade", 12.3242, 12.0]
["2026-09-25T15:00:50.008665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.021057+00:00", "trade", 12.335, 151.0]
["2026-09-25T15:00:50.021362+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.022814+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.025572+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.029598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.105951+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.310452+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.311052+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.311469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.366182+00:00", "trade", 12.3327, 100.0]
["2026-09-25T15:00:50.371483+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.372157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.372613+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:50.806282+00:00", "trade", 12.335, 30.0]
["2026-09-25T15:00:50.945351+00:00", "trade", 12.335, 113.0]
["2026-09-25T15:00:51.521082+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:51.521536+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:51.521543+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:52.346422+00:00", "trade", 12.335, 1000.0]
["2026-09-25T15:00:52.557800+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:52.558251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:52.961047+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:52.961509+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:53.415264+00:00", "trade", 12.3209, 10.0]
["2026-09-25T15:00:53.719643+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:53.719651+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.671364+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.672225+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674153+00:00", "trade", 12.335, 104.0]
["2026-09-25T15:00:54.674154+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:00:54.674243+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674249+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:00:54.674271+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674329+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674602+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674610+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674617+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674625+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674695+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674730+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674749+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674821+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.674841+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.675263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.675344+00:00", "trade", 12.33, 35.0]
["2026-09-25T15:00:54.677487+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:00:54.677488+00:00", "trade", 12.33, 36.0]
["2026-09-25T15:00:54.677520+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677527+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677535+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677541+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677548+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677554+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677569+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677584+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677592+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677599+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677606+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677612+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677619+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:54.677632+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:54.677640+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:54.677647+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:54.677654+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:54.677660+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:54.677664+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:00:54.677674+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:54.677680+00:00", "trade", 12.33, 667.0]
["2026-09-25T15:00:54.677681+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:54.677682+00:00", "trade", 12.33, 667.0]
["2026-09-25T15:00:54.677682+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.677687+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.677694+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.677708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.677722+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.677726+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.677730+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.677738+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.677751+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.677759+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.677765+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.678050+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.678333+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.678427+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.679203+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.679645+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.682414+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.684331+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.684784+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:54.686297+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:00:54.696608+00:00", "trade", 12.3299, 38.0]
["2026-09-25T15:00:54.727064+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.110436+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.110665+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.110880+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.111248+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.111474+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.111884+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.111969+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.112045+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.112214+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.114382+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.123672+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.124591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.124606+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.125055+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.167098+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.171620+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.172310+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.172777+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.173645+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.211278+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.211476+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.212208+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.212542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.248228+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.248305+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.248696+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.248750+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.251665+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.405974+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.407556+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.529631+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.531839+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.719984+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.720441+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.801754+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.801838+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.801909+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.801920+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.802356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.802477+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.844564+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.845008+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.849512+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.849658+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.849982+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:55.887413+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.281319+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.282238+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.282559+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.282710+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.284694+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.508044+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.508431+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.508584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.508673+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.508757+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.508826+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.509034+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.509995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.511262+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.622529+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.753960+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:56.922641+00:00", "trade", 12.325, 1000.0]
["2026-09-25T15:00:57.113878+00:00", "trade", 12.328, 200.0]
["2026-09-25T15:00:57.114307+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:00:57.114650+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.114696+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.114754+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.114776+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.114787+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.114899+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.115071+00:00", "trade", 12.329, 100.0]
["2026-09-25T15:00:57.115134+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.115163+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.115207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.115345+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.115484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.115569+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.115649+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.115945+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.116113+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.141869+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.141876+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.141886+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.351765+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.354266+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.469988+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.472080+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.493917+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.522972+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.625471+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:57.872496+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:58.040916+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:58.041563+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:58.061413+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:58.061869+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:58.061923+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:58.061937+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:58.062102+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:00:58.062259+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:58.062266+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:58.062273+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:58.062280+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:58.062294+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:58.062301+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:58.062308+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:58.062314+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:58.062320+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:00:58.062346+00:00", "trade", 12.33, 667.0]
["2026-09-25T15:00:58.062347+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.062368+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.062767+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.062779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.062787+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.062854+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.064300+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.068227+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.069793+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.070246+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.071316+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.082503+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.097922+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.097950+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.099026+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.100867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.104954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.132280+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.364655+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.365256+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.365848+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.408542+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.480606+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.481062+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.584108+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.584579+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:58.727206+00:00", "trade", 12.3316, 1000.0]
["2026-09-25T15:00:59.029638+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.030144+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.030156+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.109857+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.112002+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.112464+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.164989+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.374907+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.403305+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.403741+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.441919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.442376+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.556010+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.556062+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.727891+00:00", "trade", 12.335, 119.0]
["2026-09-25T15:00:59.920066+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:00:59.920535+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:00.029137+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:00.029611+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:00.030058+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:00.064847+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:00.377120+00:00", "trade", 12.335, 500.0]
["2026-09-25T15:01:00.456293+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:00.456778+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:00.481074+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:00.499376+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:00.599538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:00.599949+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:00.599994+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.600037+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.600044+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.600082+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.600088+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.600107+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.600118+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.600394+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.600604+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.600620+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.600905+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.601077+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.602846+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.603297+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.634047+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.636277+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.658797+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.680688+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.680980+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.721746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.721940+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.849343+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:00.850543+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:01:01.306593+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.360737+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:01:01.360743+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:01:01.360744+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:01:01.360821+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.360893+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.360907+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.360939+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.361157+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.361199+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.361257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.361266+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.361407+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:01:01.361560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.361709+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.361790+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.362402+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.362854+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.363084+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.365286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.365372+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.365411+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.366789+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.369851+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.388660+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.389116+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.389124+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.398127+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.398583+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.399029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.527579+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.527604+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.528024+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.528034+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.528128+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.530173+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.579708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.625850+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.851038+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.851041+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.851546+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.852436+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.852872+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.854299+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.857530+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.858039+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.858322+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.858760+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.872974+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:01.897487+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.020944+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.021678+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.135782+00:00", "trade", 12.3656, 100.0]
["2026-09-25T15:01:02.263777+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.263798+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.266498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.266964+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.276681+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.276890+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:01:02.277264+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.277336+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.277350+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.277369+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.277893+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.283829+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.308976+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.426440+00:00", "trade", 12.3214, 500.0]
["2026-09-25T15:01:02.605739+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.608255+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.608490+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.608521+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.610871+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.611328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.727167+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.872132+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.872235+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.872249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.872262+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.872598+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.889358+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.889417+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.889424+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.890328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.890338+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.892368+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.910607+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.942468+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.944505+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:02.972009+00:00", "trade", 12.325, 500.0]
["2026-09-25T15:01:02.972700+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.053416+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.070188+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.072256+00:00", "trade", 12.325, 25.0]
["2026-09-25T15:01:03.074483+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.075002+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.145199+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.431296+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.432286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.432518+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.432980+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.432991+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.437125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.437455+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.437800+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.437817+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.437859+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.437886+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.439608+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.478761+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.551560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.757743+00:00", "trade", 12.3656, 30.0]
["2026-09-25T15:01:03.832744+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.832861+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.833215+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.932752+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.933211+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:03.933223+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:04.129107+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:04.129621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:04.129648+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:04.129673+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:04.243931+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:04.795673+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:05.811597+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:05.812036+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:05.842427+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:05.842889+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:05.844879+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:05.850004+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:05.850465+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:05.850568+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:05.986136+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:06.075929+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:06.082335+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:06.082365+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:06.082470+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:06.082582+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:06.083005+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:06.084111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:06.114069+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:06.419311+00:00", "trade", 12.322, 1.0]
["2026-09-25T15:01:06.589840+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:06.757666+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.071255+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.071495+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.071744+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.075201+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.123665+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.228647+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.276565+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.276841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.277038+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.301946+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.302379+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.319040+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.545029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.545484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.545495+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.586924+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.587301+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.590174+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.652865+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.671833+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.831040+00:00", "trade", 12.3277, 1.0]
["2026-09-25T15:01:07.831846+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.832349+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:07.908317+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:08.238307+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:08.485673+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:08.552208+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:08.868280+00:00", "trade", 12.325, 50.0]
["2026-09-25T15:01:08.943397+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:08.943662+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:09.077995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:09.078475+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:09.680041+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:09.701207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:09.778618+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:09.779161+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:09.874638+00:00", "trade", 12.3274, 8.0]
["2026-09-25T15:01:09.894393+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:09.894667+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:01:09.899767+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:01:09.899768+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:01:09.899868+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.899875+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.899882+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.899889+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.899895+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.899908+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.899915+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.899921+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.899940+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.899946+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.899953+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.900008+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:09.900207+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.900255+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.900279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.900285+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.900343+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.900345+00:00", "trade", 12.33, 14.0]
["2026-09-25T15:01:09.900493+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.900523+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.900537+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.900727+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.900799+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.901890+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.906924+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.933170+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:09.933502+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:01:10.037286+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:10.200065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:10.268240+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:10.504631+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:10.504706+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:10.756701+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:10.790747+00:00", "trade", 12.321, 13.0]
["2026-09-25T15:01:10.795162+00:00", "trade", 12.321, 5.0]
["2026-09-25T15:01:10.796217+00:00", "trade", 12.321, 2.0]
["2026-09-25T15:01:10.797526+00:00", "trade", 12.321, 2.0]
["2026-09-25T15:01:10.798484+00:00", "trade", 12.321, 1.0]
["2026-09-25T15:01:10.800655+00:00", "trade", 12.321, 19.0]
["2026-09-25T15:01:10.900905+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:11.190115+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:11.356774+00:00", "trade", 12.335, 210.0]
["2026-09-25T15:01:11.996714+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:01:12.578205+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:12.657959+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:13.059709+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:13.105219+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:13.208987+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:13.341172+00:00", "trade", 12.335, 2500.0]
["2026-09-25T15:01:13.341920+00:00", "trade", 12.335, 132.0]
["2026-09-25T15:01:13.401302+00:00", "trade", 12.3654, 11.0]
["2026-09-25T15:01:13.577105+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:13.577292+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:13.577748+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:13.583865+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:13.779978+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:13.784994+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:14.299868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:14.487298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:14.487782+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:14.496837+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:14.499605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:14.543492+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:15.692185+00:00", "trade", 12.335, 113.0]
["2026-09-25T15:01:15.692547+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:01:15.923398+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:15.935032+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:15.935506+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:16.023301+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:16.023748+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:16.101972+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:16.198733+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:16.199433+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:16.427661+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:16.430564+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:16.430963+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:16.928945+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:17.222514+00:00", "trade", 12.3654, 16.0]
["2026-09-25T15:01:17.551151+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:17.551850+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:17.552320+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:17.573294+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:17.786267+00:00", "trade", 12.3338, 81.0]
["2026-09-25T15:01:17.788669+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:01:17.791929+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:01:17.844000+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:18.720165+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:18.786113+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:18.917133+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:18.919384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:18.921420+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:19.191256+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:19.191761+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:19.191763+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:19.192271+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:19.327449+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:19.433760+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:19.441095+00:00", "trade", 12.33, 29.0]
["2026-09-25T15:01:19.737522+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:19.785978+00:00", "trade", 12.3654, 6.0]
["2026-09-25T15:01:19.994939+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:19.995390+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.048584+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.058974+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.060740+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.063572+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.066777+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.075955+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.078435+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.081024+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.083313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.083315+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:01:20.083363+00:00", "trade", 12.34, 20.0]
["2026-09-25T15:01:20.083364+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:01:20.083366+00:00", "trade", 12.34, 65.0]
["2026-09-25T15:01:20.083397+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.083415+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.083561+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.083602+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.083608+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.083634+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.083670+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.083681+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:01:20.083693+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:01:20.083707+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.083806+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.084168+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.085159+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.085952+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.085977+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.085984+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.086510+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.088929+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.104020+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.104540+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.104654+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.104729+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.105041+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.105090+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.105401+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.106390+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.109630+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.109636+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.110625+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.110656+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.147329+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.157386+00:00", "trade", 12.34, 163.0]
["2026-09-25T15:01:20.181282+00:00", "trade", 12.34, 30.0]
["2026-09-25T15:01:20.198183+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:01:20.294004+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.351452+00:00", "trade", 12.335, 33.0]
["2026-09-25T15:01:20.351462+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:01:20.351462+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:01:20.351463+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:01:20.352034+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.352597+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.352762+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.353211+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.353220+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.353227+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.353400+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.353433+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.353606+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.353852+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.353932+00:00", "trade", 12.335, 56.0]
["2026-09-25T15:01:20.353999+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.354116+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.355071+00:00", "trade", 12.34, 9.0]
["2026-09-25T15:01:20.358238+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.358248+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.358271+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.358311+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.358332+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.358400+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.358548+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.361032+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.361089+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.361307+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.361559+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.389095+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.401851+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.409011+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.420889+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.421371+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.425035+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.431065+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.465076+00:00", "trade", 12.34, 60.0]
["2026-09-25T15:01:20.465371+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.465407+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.465515+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.465539+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.465755+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:01:20.465772+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.465772+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.465828+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.465972+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.466051+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.466140+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.466156+00:00", "trade", 12.34, 12.0]
["2026-09-25T15:01:20.466157+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:01:20.466181+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.466207+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.466306+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.466312+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.466320+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.466372+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.467784+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.467834+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.467840+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.470258+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:01:20.470405+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.470710+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.470787+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.482313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.484235+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.488407+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.490502+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.503687+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.503738+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.503906+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.513515+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.514350+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.514365+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.515222+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.557332+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.557339+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.557802+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.557811+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.561428+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.568564+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.575881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.576324+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.579347+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.579427+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.579445+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.579490+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.579506+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.579518+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.579785+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.582492+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.626312+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.634484+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.646635+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:20.662165+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.072035+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.151212+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.287472+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.316747+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:01:21.317766+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.381894+00:00", "trade", 12.3654, 6.0]
["2026-09-25T15:01:21.500426+00:00", "trade", 12.34, 3.0]
["2026-09-25T15:01:21.500470+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500476+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500483+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500491+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500497+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500510+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500524+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500530+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500537+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500544+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500553+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500561+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500874+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500886+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.500993+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.501056+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.501464+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.505537+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.509399+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.509423+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.521576+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.743286+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.744122+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.744943+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.767503+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.861447+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.868636+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.904667+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.986822+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:21.992860+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.038401+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.041115+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.183588+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:01:22.183639+00:00", "trade", 12.335, 73.0]
["2026-09-25T15:01:22.183642+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:01:22.183667+00:00", "trade", 12.33, 58.0]
["2026-09-25T15:01:22.183668+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:01:22.184269+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.184352+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.184386+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.184421+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.184553+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.371179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.371397+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:01:22.371446+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.371469+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:01:22.371487+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.371501+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.371573+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.371738+00:00", "trade", 12.33, 400.0]
["2026-09-25T15:01:22.371743+00:00", "trade", 12.33, 42.0]
["2026-09-25T15:01:22.371791+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.371805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.371860+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.371932+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:22.371941+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:22.371980+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:22.371992+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:22.371999+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:22.372005+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:22.372012+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:22.372018+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:22.372072+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:22.372074+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:22.372087+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.372126+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:22.372356+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.372387+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.372826+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.373022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.373309+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.373668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.374951+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.375323+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.386681+00:00", "trade", 12.328, 1.0]
["2026-09-25T15:01:22.387267+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:22.387331+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.387378+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.387385+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.387407+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.387416+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.387437+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.387500+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.387713+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.387885+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.387987+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.388245+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.404188+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.501458+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.513216+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:01:22.573930+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.593688+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.593982+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.594143+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.594151+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.594185+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.594331+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.594674+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.594953+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.595125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.595163+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.595581+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.595600+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.596503+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.596947+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.609932+00:00", "trade", 12.3217, 89.0]
["2026-09-25T15:01:22.610007+00:00", "trade", 12.3275, 12.0]
["2026-09-25T15:01:22.659397+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.685175+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.801417+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.801480+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.847923+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.848394+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.856417+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.859861+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.920864+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.923500+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.923523+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.935651+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.942938+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.943199+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.948182+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.948629+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:22.983668+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.060204+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.060217+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.060641+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.060879+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.061711+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.069218+00:00", "trade", 12.325, 114.0]
["2026-09-25T15:01:23.262197+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.265214+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.265660+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.265703+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.265841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.266186+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.266309+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.266323+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.266496+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.266634+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.267217+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.267676+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.271399+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.313617+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.316820+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.319760+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.499842+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:01:23.499845+00:00", "trade", 12.33, 381.0]
["2026-09-25T15:01:23.499924+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.499930+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.499938+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.499946+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.499953+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.499966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.500293+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.500348+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.500545+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.500979+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.550072+00:00", "trade", 12.3273, 1.0]
["2026-09-25T15:01:23.550838+00:00", "trade", 12.32, 89.0]
["2026-09-25T15:01:23.598891+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.677299+00:00", "trade", 12.3279, 1.0]
["2026-09-25T15:01:23.694368+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.769634+00:00", "trade", 12.3286, 405.0]
["2026-09-25T15:01:23.790369+00:00", "trade", 12.3279, 100.0]
["2026-09-25T15:01:23.811106+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.886190+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.948120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:23.983948+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:01:24.171458+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.180081+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.180250+00:00", "trade", 12.325, 749.0]
["2026-09-25T15:01:24.181756+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.185351+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.244432+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.244443+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.245808+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.246263+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.266549+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.277100+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.393192+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:01:24.394008+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.394580+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.394593+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.463881+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.665075+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.665096+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.665525+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.732753+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.799735+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.898631+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.907744+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.944905+00:00", "trade", 12.3275, 25.0]
["2026-09-25T15:01:24.945608+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:24.993547+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:25.133481+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:25.140783+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:25.141350+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:25.147655+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:25.147704+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:25.148137+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:25.152125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:25.152194+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:25.173570+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:25.216867+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:25.217320+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:26.021654+00:00", "trade", 12.325, 700.0]
["2026-09-25T15:01:26.085098+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:26.086369+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:26.101754+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:26.121610+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:26.137614+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:26.322374+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:26.498554+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:26.737650+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:26.903465+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:27.028270+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:01:27.031069+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:27.031711+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:27.031745+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:27.032779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.035472+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:01:27.035472+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.039949+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.041032+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.044334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.046004+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.096824+00:00", "trade", 12.335, 464.0]
["2026-09-25T15:01:27.128992+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.129038+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.129045+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.129494+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.143469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.143496+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.151068+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.164470+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.167482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.201336+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.235496+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.235923+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.236590+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.245774+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.428322+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.428782+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.449917+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.450894+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.450921+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.451463+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.470213+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.470340+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.542219+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.542681+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.583310+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.855870+00:00", "trade", 12.335, 500.0]
["2026-09-25T15:01:27.856598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.857516+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.949229+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:27.950080+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:28.005984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:28.303485+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:28.389298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:28.448542+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:28.588219+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:28.588814+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:28.602067+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:28.933714+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:28.934209+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.141814+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:01:29.141890+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:01:29.141925+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.141965+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.141972+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.141977+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.142045+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.142201+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.142214+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.142307+00:00", "trade", 12.33, 60.0]
["2026-09-25T15:01:29.142367+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.142432+00:00", "trade", 12.33, 15.0]
["2026-09-25T15:01:29.142439+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.142441+00:00", "trade", 12.33, 285.0]
["2026-09-25T15:01:29.142618+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.142790+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.142810+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.142817+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.216394+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:01:29.268198+00:00", "trade", 12.33, 134.0]
["2026-09-25T15:01:29.328543+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.328586+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.328594+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.328698+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.328961+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.329099+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.329113+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.329391+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.330507+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.368199+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.552110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.552600+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.553313+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.605795+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:01:29.605863+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:01:29.605870+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.605882+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.606208+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.606216+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.606218+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.606223+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.606225+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.606231+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.606238+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.606245+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.606251+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.606257+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.606264+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.606290+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.606291+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.606417+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:01:29.606459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.606503+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.606529+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.606591+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.606599+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.606634+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.606795+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.606834+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.606993+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.607001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.607029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.607317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.607498+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.612005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.616213+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.626451+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:29.626498+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.626587+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:29.626675+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:01:29.626677+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:01:29.626678+00:00", "trade", 12.33, 55.0]
["2026-09-25T15:01:29.626682+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.626744+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.626751+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.626758+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.626764+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.626770+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.626777+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.626783+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.626789+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.626802+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.626809+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.626816+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.627121+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.627379+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.627386+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.627857+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.628698+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.629055+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:29.659430+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.129583+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.298372+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.347216+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.347296+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.376501+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.434445+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.434917+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.686994+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.689992+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:01:30.690379+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.709474+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.776947+00:00", "trade", 12.3299, 10.0]
["2026-09-25T15:01:30.777652+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:30.893810+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:31.078661+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:31.102544+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:31.799685+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:32.082209+00:00", "trade", 12.3299, 14.0]
["2026-09-25T15:01:32.107839+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:01:32.438506+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:32.438973+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:32.439359+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:32.482689+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.008175+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.127478+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.127536+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.127544+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.127994+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.128002+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.128446+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.128690+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.542309+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.542883+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.542896+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.543358+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.543496+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.543808+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.680644+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.681395+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.788125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.801627+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.816958+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:34.861758+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:35.205089+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:35.205229+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:35.205570+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:35.205585+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:35.229561+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:01:35.230307+00:00", "trade", 12.325, 144.0]
["2026-09-25T15:01:35.351141+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:35.420577+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:35.420608+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.000108+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.000892+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.001323+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.142578+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.182672+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.182980+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.183983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.183997+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.187905+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.201211+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.201460+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.201471+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.202087+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.202718+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.202788+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.204099+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.204212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.206186+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.292850+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.304268+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.318445+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.318914+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.364076+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.364083+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.365031+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.408191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.438174+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.635812+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.793357+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.793383+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:01:37.793384+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.793866+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.793910+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.793944+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.793955+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.794278+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.794402+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.794597+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:37.874333+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.506179+00:00", "trade", 12.3408, 100.0]
["2026-09-25T15:01:38.506996+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.507449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.507456+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.561559+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.561584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.562048+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.562270+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.562507+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.562770+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.684576+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.684584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.756857+00:00", "trade", 12.3251, 100.0]
["2026-09-25T15:01:38.803296+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.803322+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.803842+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.803863+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.804009+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:38.811665+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.041981+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.041992+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.343995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.344455+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.404695+00:00", "trade", 12.3288, 1.0]
["2026-09-25T15:01:39.554153+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.554732+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.555076+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.555192+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.571678+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.616509+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.771904+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.844895+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.845107+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.845622+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.845660+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.845672+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.846119+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.846146+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.847642+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.904528+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:39.905852+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:40.009315+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:40.695128+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:40.695320+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:40.715941+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:40.730140+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:40.999364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:41.973815+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.010490+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.188978+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.189452+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.190170+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.200682+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.376383+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.659719+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.660017+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.660026+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.660519+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.660562+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.660628+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.661101+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.661596+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.687132+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.856802+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.878710+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.879001+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.879462+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.982111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.982467+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.982886+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.982944+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.984447+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.984489+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:42.985544+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.020046+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.094593+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.094736+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.204083+00:00", "trade", 12.325, 5.0]
["2026-09-25T15:01:43.322707+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.323605+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.422420+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.422993+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.423030+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.423463+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.444106+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.629607+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.629755+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.660988+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.661927+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.662038+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.698698+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.781009+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.869753+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.869786+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:43.939281+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.001573+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.001657+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.001681+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.002345+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.002402+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.002801+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.067164+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.067193+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.067871+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.121182+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.121405+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.122164+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.139433+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.184232+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.184516+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.184658+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.184942+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.239351+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.293612+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.293651+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.293765+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.312498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.324586+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.324614+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.324977+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.325005+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.325443+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.527060+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.539066+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.543947+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.557462+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.558005+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.558416+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.582801+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.584979+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.585007+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.585188+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.585386+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.585473+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.585748+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.585929+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.638322+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.639274+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.639596+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.639708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.706527+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.707038+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:44.992780+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.055312+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.056546+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.089642+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.090110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.090374+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.090422+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.090822+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.090874+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.195207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.249941+00:00", "trade", 12.3223, 1.0]
["2026-09-25T15:01:45.251234+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.269108+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.269163+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.269249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.269616+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.269625+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.270075+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.270087+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.270108+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.270120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.270257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.270544+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.285372+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.285425+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.285827+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.318799+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:45.806740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.068912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.073294+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.176173+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.467884+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.468398+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.468854+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.469302+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.908693+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.908719+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.909870+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.909887+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.909905+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:46.910340+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:47.017770+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:47.150562+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:01:47.150933+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.150950+00:00", "trade", 12.33, 223.0]
["2026-09-25T15:01:47.150952+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:01:47.150955+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.150962+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.150978+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.150990+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.150999+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.151048+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.151055+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.151061+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.151068+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.151075+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.151082+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.151101+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:47.151109+00:00", "trade", 12.33, 223.0]
["2026-09-25T15:01:47.151168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.151197+00:00", "trade", 12.33, 120.0]
["2026-09-25T15:01:47.151217+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.151259+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:01:47.151416+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.151418+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.151619+00:00", "trade", 12.335, 109.0]
["2026-09-25T15:01:47.151866+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.151944+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.151978+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:01:47.151982+00:00", "trade", 12.335, 188.0]
["2026-09-25T15:01:47.152016+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.152049+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.152337+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.156255+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.163653+00:00", "trade", 12.33, 120.0]
["2026-09-25T15:01:47.171938+00:00", "trade", 12.335, 12.0]
["2026-09-25T15:01:47.183826+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.790895+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.790941+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:47.792804+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:48.006349+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:48.096183+00:00", "trade", 12.335, 81.0]
["2026-09-25T15:01:48.101626+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:01:48.128790+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:48.133327+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:48.189732+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:48.260012+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:48.492746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:48.908972+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:49.005002+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:49.099593+00:00", "trade", 12.3301, 200.0]
["2026-09-25T15:01:49.900157+00:00", "trade", 12.3312, 2.0]
["2026-09-25T15:01:49.987676+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:49.988016+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:50.018502+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:50.092594+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.247844+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.408796+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.409326+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.409401+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.409886+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.506424+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.580917+00:00", "trade", 12.335, 1000.0]
["2026-09-25T15:01:51.664148+00:00", "trade", 12.335, 72.0]
["2026-09-25T15:01:51.664151+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:01:51.852870+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.853015+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.853058+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.853144+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.853205+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.853881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:51.854121+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.035263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.035519+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.035713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.192062+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.280904+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.281129+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.281329+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.281754+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.283431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.513419+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.513464+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.519810+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.519882+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.519889+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.519952+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:01:52.612457+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:52.612509+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:52.612516+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:01:52.612542+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:01:52.612544+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:01:52.612550+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612566+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612576+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612598+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612605+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612611+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612618+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612640+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612654+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612660+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612666+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612700+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612707+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.612714+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.613155+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.613329+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.614554+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.614618+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.614755+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.615017+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.615392+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.616047+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.647356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:52.685594+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.004591+00:00", "trade", 12.3241, 38.0]
["2026-09-25T15:01:53.110878+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.146292+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.200006+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.200459+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.425430+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.426216+00:00", "trade", 12.3311, 10.0]
["2026-09-25T15:01:53.427016+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.427468+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.427944+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.428407+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.500859+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.764558+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.832147+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.836612+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.839120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.839148+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.839911+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:53.992911+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:54.462037+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:54.462064+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:54.742564+00:00", "trade", 12.3242, 32.0]
["2026-09-25T15:01:54.742618+00:00", "trade", 12.3242, 100.0]
["2026-09-25T15:01:54.743375+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:54.743831+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:55.039768+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:55.399167+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:55.683792+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:55.683819+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.019636+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.020118+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.025532+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.055516+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.060163+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.060436+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.060605+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.060920+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.062196+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.065740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.081740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.082464+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.083822+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.108922+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.187110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.187205+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.301382+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.301692+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.301703+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.303231+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.427405+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:56.872705+00:00", "trade", 12.325, 20.0]
["2026-09-25T15:01:56.917197+00:00", "trade", 12.325, 29.0]
["2026-09-25T15:01:57.029424+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:57.029459+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:57.032209+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:57.046137+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:57.047543+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:57.079992+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:57.165703+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:57.242775+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:57.242840+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:57.277634+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:58.143007+00:00", "trade", 12.3242, 1.0]
["2026-09-25T15:01:58.143812+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:58.569135+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:58.569193+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:58.569470+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:58.569489+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:58.603129+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.184263+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.188878+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.272508+00:00", "trade", 12.325, 2500.0]
["2026-09-25T15:01:59.273303+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.342893+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.342920+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.342954+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.372143+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.401866+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.473441+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:01:59.473443+00:00", "trade", 12.325, 40.0]
["2026-09-25T15:01:59.474250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.474716+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.476144+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.476187+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.477641+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.478072+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.912343+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:01:59.912392+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:00.051775+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:00.521452+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:00.750502+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:00.848603+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:00.848691+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:00.850615+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:00.881069+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:00.881120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:00.881191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:00.881483+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:00.881636+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:01.030621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:01.083363+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:01.323152+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:01.398770+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:01.400420+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:01.632960+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:01.633271+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:02.594754+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:02:02.594755+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:02:02.594838+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:02.594845+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:02.594851+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:02.594858+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.594865+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.594872+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.594879+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.594886+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.594893+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.594899+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.594906+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.594913+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.594931+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.594938+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.595188+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:02.595361+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:02:02.595362+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.595606+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.595656+00:00", "trade", 12.335, 9.0]
["2026-09-25T15:02:02.595657+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.595665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.595685+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.595686+00:00", "trade", 12.335, 81.0]
["2026-09-25T15:02:02.595716+00:00", "trade", 12.335, 73.0]
["2026-09-25T15:02:02.595812+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.595947+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:02:02.596004+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.596011+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.596058+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.597236+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.598208+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.621506+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.628387+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.630410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.630836+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.631137+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.778045+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:02.782011+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:03.226170+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:03.229262+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.197154+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.197162+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.197414+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.197664+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.197727+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.198108+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.198126+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.198669+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.198705+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.230455+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.230903+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.231130+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.248528+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.248605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.248925+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.249277+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.249298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.257343+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.257373+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.257785+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.259579+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.286960+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:04.997405+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.272063+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.272089+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.272363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.272473+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.272598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.272842+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.272854+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.272875+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.272887+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.272937+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.273886+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.281727+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.281901+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.282107+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.282360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.282384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.282444+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.282668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.282715+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.283270+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.283492+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.317611+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.318389+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.319180+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.365116+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.392310+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.494461+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:02:05.494463+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:02:05.504916+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:02:05.509457+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:02:05.510157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.510226+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.510617+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:05.612089+00:00", "trade", 12.335, 2.0]
["2026-09-25T15:02:05.771089+00:00", "trade", 12.3309, 33.0]
["2026-09-25T15:02:06.057789+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:06.057815+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:06.062102+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:06.274604+00:00", "trade", 12.3369, 81.0]
["2026-09-25T15:02:06.274972+00:00", "trade", 12.3369, 1.0]
["2026-09-25T15:02:06.276735+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:06.371092+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:06.371553+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:06.889336+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:02:06.890140+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:06.890598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:07.037094+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:07.074094+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:07.303358+00:00", "trade", 12.3323, 1.0]
["2026-09-25T15:02:07.527277+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:07.677603+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:08.060665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:08.186299+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:08.186766+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:08.810073+00:00", "trade", 12.335, 4000.0]
["2026-09-25T15:02:09.143761+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:09.145968+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:09.180818+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:09.240132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:09.654750+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.075763+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.075853+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.076352+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.076360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.078516+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.078528+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.097510+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.103168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.103252+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.314999+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.385449+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.385475+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.386022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.386033+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.529141+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.596326+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.618611+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:02:11.618983+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.644076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.644523+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.652983+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.653436+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.760854+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.761368+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.878379+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.912317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.944333+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.955922+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.972508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.972844+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.973074+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.993721+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.993756+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:11.995356+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:12.015112+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:12.015569+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:12.180266+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:12.180797+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:12.348859+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:12.349448+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:13.031108+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:13.031570+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:13.042745+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:13.042787+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:13.042849+00:00", "trade", 12.34, 9.0]
["2026-09-25T15:02:13.044195+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:13.044206+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:13.044212+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:13.044218+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:13.044237+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.044252+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.044777+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.044940+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.046221+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.047158+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.047775+00:00", "trade", 12.345, 96.0]
["2026-09-25T15:02:13.049797+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.049816+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.050274+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.050862+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.076134+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.155443+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.170649+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.202816+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.203278+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.552658+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.591834+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.641746+00:00", "trade", 12.3423, 1.0]
["2026-09-25T15:02:13.725352+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.733162+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.739982+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.863968+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.864541+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.876342+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:13.883704+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.004177+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.004891+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.004914+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.005124+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:02:14.005306+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:02:14.005474+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.005494+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:02:14.005669+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:02:14.006083+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.006111+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.006259+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.019091+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.028746+00:00", "trade", 12.345, 4.0]
["2026-09-25T15:02:14.043560+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.043968+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.044027+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.044158+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.044706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.056757+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.122448+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.122795+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.122836+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.150060+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.150541+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.181499+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.231028+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.294169+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.294178+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.383611+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.384068+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.400765+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.449286+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.452869+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.455560+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.498852+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.514902+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.616421+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.628752+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.648194+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.664358+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.664825+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.668670+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.669911+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.683928+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.684411+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.794412+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.794795+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.794823+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.794846+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.795257+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.795282+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.848507+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.848712+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.849709+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.850170+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.883822+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.883823+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:14.883846+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:02:14.884503+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.884539+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.898123+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.898555+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.938676+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:14.967330+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.000751+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.000760+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.001016+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.106726+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.106755+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.107449+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.107490+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.107897+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.107909+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.133376+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.133387+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.162674+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.165451+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.175432+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.175892+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.306706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.306735+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.420760+00:00", "trade", 12.34, 60.0]
["2026-09-25T15:02:15.423607+00:00", "trade", 12.34, 240.0]
["2026-09-25T15:02:15.428240+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.428809+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.429016+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.471387+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.471404+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.690900+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.691364+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.691405+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.692219+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.694136+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.789963+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.790436+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.791437+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.791798+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.792868+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.827911+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.827940+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:15.836828+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.043294+00:00", "trade", 12.3319, 19.0]
["2026-09-25T15:02:16.050547+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.050574+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.050591+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.092447+00:00", "trade", 12.345, 2.0]
["2026-09-25T15:02:16.117508+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.127146+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.127640+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.127701+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.127752+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.128039+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.128445+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.128660+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.128844+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.163569+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.164819+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.262212+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.264173+00:00", "trade", 12.3427, 81.0]
["2026-09-25T15:02:16.266602+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:16.266606+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:02:16.266611+00:00", "trade", 12.34, 88.0]
["2026-09-25T15:02:16.266943+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.266997+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.267035+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.267036+00:00", "trade", 12.34, 19.0]
["2026-09-25T15:02:16.267042+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.267137+00:00", "trade", 12.34, 20.0]
["2026-09-25T15:02:16.267151+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.267301+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.267392+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:02:16.267397+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.267402+00:00", "trade", 12.34, 150.0]
["2026-09-25T15:02:16.267566+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.267854+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.268022+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.289279+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.300879+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.316897+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.316954+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.317865+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.389036+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.389884+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.430206+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.430507+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.430956+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.430964+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.431726+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.574612+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.574637+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.574740+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.617283+00:00", "trade", 12.345, 1200.0]
["2026-09-25T15:02:16.617893+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:16.617914+00:00", "trade", 12.34, 46.0]
["2026-09-25T15:02:16.618011+00:00", "trade", 12.34, 16.0]
["2026-09-25T15:02:16.618056+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.618291+00:00", "trade", 12.34, 279.0]
["2026-09-25T15:02:16.618389+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.618409+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.618416+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.618755+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.623593+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.623784+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.650671+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.705714+00:00", "trade", 12.3423, 1.0]
["2026-09-25T15:02:16.789971+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.790660+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.814499+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:16.840851+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.022737+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.023454+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.023877+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.059340+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.385581+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.385775+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.386002+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.386420+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.386434+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.386464+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.386518+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.386597+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.386901+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.387484+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.387956+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.391680+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.404155+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.568718+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.571318+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.574211+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.735286+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.735728+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.735762+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.735952+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.736184+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.736191+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.736481+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.736530+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.736635+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.736657+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.736671+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.736680+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.737217+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:02:17.737311+00:00", "trade", 12.34, 54.0]
["2026-09-25T15:02:17.737331+00:00", "trade", 12.345, 12.0]
["2026-09-25T15:02:17.737416+00:00", "trade", 12.34, 29.0]
["2026-09-25T15:02:17.737416+00:00", "trade", 12.34, 7.0]
["2026-09-25T15:02:17.737625+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.737697+00:00", "trade", 12.34, 140.0]
["2026-09-25T15:02:17.737699+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.737715+00:00", "trade", 12.34, 460.0]
["2026-09-25T15:02:17.737722+00:00", "trade", 12.34, 169.0]
["2026-09-25T15:02:17.737722+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.737929+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.738149+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.738259+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.741526+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.742908+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:02:17.743356+00:00", "trade", 12.345, 400.0]
["2026-09-25T15:02:17.743373+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:17.789019+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:18.044351+00:00", "trade", 12.3469, 5.0]
["2026-09-25T15:02:18.460875+00:00", "trade", 12.345, 500.0]
["2026-09-25T15:02:18.543905+00:00", "trade", 12.3432, 450.0]
["2026-09-25T15:02:19.948510+00:00", "trade", 12.3423, 1.0]
["2026-09-25T15:02:20.031698+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.032485+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.039265+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.039834+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.040389+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.050438+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.050463+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.051061+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.061277+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.367383+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:02:20.367970+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.386506+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.410758+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.580591+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.718216+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.718667+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.718721+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.736390+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.736441+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:20.770989+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.180364+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.181751+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.185576+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.202709+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.226882+00:00", "trade", 12.34, 749.0]
["2026-09-25T15:02:21.269728+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.285635+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.363417+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.613525+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:02:21.730042+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:02:21.773227+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773228+00:00", "trade", 12.35, 460.0]
["2026-09-25T15:02:21.773241+00:00", "trade", 12.35, 40.0]
["2026-09-25T15:02:21.773306+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773313+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773319+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773325+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773332+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773336+00:00", "trade", 12.35, 290.0]
["2026-09-25T15:02:21.773347+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773353+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773360+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773373+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773388+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773395+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773402+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:21.773474+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:21.773474+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773481+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773499+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773506+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773512+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773519+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773525+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773531+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773538+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773545+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773552+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773565+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773572+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773578+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773605+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773611+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773642+00:00", "trade", 12.35, 174.0]
["2026-09-25T15:02:21.773710+00:00", "trade", 12.36, 25.0]
["2026-09-25T15:02:21.773755+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:02:21.773774+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773777+00:00", "trade", 12.35, 426.0]
["2026-09-25T15:02:21.773871+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.773978+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.774014+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.774021+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.774088+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.774177+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.774185+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.774268+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.774284+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.774325+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.774644+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.776654+00:00", "trade", 12.355, 31.0]
["2026-09-25T15:02:21.780406+00:00", "trade", 12.35, 9.0]
["2026-09-25T15:02:21.782588+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.785754+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.807364+00:00", "trade", 12.35, 165.0]
["2026-09-25T15:02:21.807402+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.807409+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.808083+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.808528+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.828307+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.873587+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.873616+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:21.973841+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.153411+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.153526+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.153595+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.169085+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.169135+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.169302+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.169366+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.361546+00:00", "trade", 12.3649, 14.0]
["2026-09-25T15:02:22.364892+00:00", "trade", 12.3649, 2.0]
["2026-09-25T15:02:22.366883+00:00", "trade", 12.3649, 9.0]
["2026-09-25T15:02:22.395264+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:02:22.395684+00:00", "trade", 12.35, 77.0]
["2026-09-25T15:02:22.395684+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.395686+00:00", "trade", 12.35, 323.0]
["2026-09-25T15:02:22.395691+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.395707+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:02:22.395749+00:00", "trade", 12.35, 12.0]
["2026-09-25T15:02:22.395751+00:00", "trade", 12.35, 3.0]
["2026-09-25T15:02:22.395752+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:02:22.395836+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.395856+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.395869+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.395876+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.395883+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:02:22.395890+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.395896+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.395904+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.395910+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.395923+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.395930+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.395937+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.395943+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.395957+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.395963+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.395969+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.396032+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:02:22.396096+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:02:22.396098+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.396485+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.396634+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.396687+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.396863+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.397089+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.397459+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.397471+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.397534+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.397905+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.409683+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.412021+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.426344+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.426371+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.496158+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:22.572866+00:00", "trade", 12.3477, 1214.0]
["2026-09-25T15:02:23.063949+00:00", "trade", 12.3351, 62.0]
["2026-09-25T15:02:23.119837+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.121934+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.124593+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.125160+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.132492+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.209543+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.210236+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.210489+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.210497+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.210984+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.211021+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.211128+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.211415+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.211790+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.212249+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.379055+00:00", "trade", 12.345, 117.0]
["2026-09-25T15:02:23.379844+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.391474+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.391921+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.503355+00:00", "trade", 12.3488, 1.0]
["2026-09-25T15:02:23.515985+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.624710+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:23.648528+00:00", "trade", 12.3365, 4.0]
["2026-09-25T15:02:23.755161+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:24.019370+00:00", "trade", 12.3488, 1.0]
["2026-09-25T15:02:24.019406+00:00", "trade", 12.3488, 1.0]
["2026-09-25T15:02:24.019416+00:00", "trade", 12.3488, 1.0]
["2026-09-25T15:02:24.019424+00:00", "trade", 12.3488, 1.0]
["2026-09-25T15:02:24.039370+00:00", "trade", 12.3499, 1.0]
["2026-09-25T15:02:24.041098+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:24.041572+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:24.041596+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:24.075569+00:00", "trade", 12.345, 1.0]
["2026-09-25T15:02:24.405723+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:24.405751+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:24.406290+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:24.407221+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:02:24.438641+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:02:24.461263+00:00", "trade", 12.345, 500.0]
["2026-09-25T15:02:24.535103+00:00", "trade", 12.3488, 1.0]
["2026-09-25T15:02:25.722293+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.724980+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.724987+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.725009+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.725016+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.725019+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:02:25.725023+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.725043+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.725050+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.725064+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.725071+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.725207+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.725330+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.725363+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.726803+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.726810+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.726817+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.726825+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.726832+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.726838+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.726845+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.726852+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.726859+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.726910+00:00", "trade", 12.34, 11.0]
["2026-09-25T15:02:25.727451+00:00", "trade", 12.34, 7.0]
["2026-09-25T15:02:25.727987+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.728017+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:25.728353+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:02:25.728439+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:02:25.736249+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:02:25.806006+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:26.436000+00:00", "trade", 12.3486, 4000.0]
["2026-09-25T15:02:26.672903+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:26.673534+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:26.673586+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:26.727376+00:00", "trade", 12.3467, 100.0]
["2026-09-25T15:02:26.812462+00:00", "trade", 12.3467, 2337.0]
["2026-09-25T15:02:26.812891+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:26.825755+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:26.825902+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:26.825961+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:26.826581+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:26.826653+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:26.826834+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:26.867915+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.004328+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.004354+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.004991+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.032043+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.032073+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.032599+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.048337+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:27.134832+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:02:27.192746+00:00", "trade", 12.35, 20.0]
["2026-09-25T15:02:27.259845+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.362263+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.465208+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.499273+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.592088+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:27.628316+00:00", "trade", 12.3488, 1.0]
["2026-09-25T15:02:28.253736+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:28.255408+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:28.288921+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:28.355096+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:28.828782+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:28.828805+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:29.506938+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:02:29.507688+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:29.508154+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:29.532370+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:29.541167+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:02:29.541968+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:29.550726+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:02:29.551559+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:29.562679+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:29.662344+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:29.673295+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:29.696312+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.023751+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.023780+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.024449+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.122426+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.145662+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.145695+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.145739+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.146276+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.146503+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.147264+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:02:30.168658+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.168852+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.177284+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.192368+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.341362+00:00", "trade", 12.3342, 3.0]
["2026-09-25T15:02:30.346465+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.346491+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.347273+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.347726+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.347983+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.362070+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.416563+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.416589+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.418688+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.465796+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.547618+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.547644+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.547663+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.548174+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.548353+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:30.588370+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.143078+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.143105+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.143797+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.349195+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.349635+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.350048+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.463168+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.480872+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.658286+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.658317+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.660190+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.835239+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.835729+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.836655+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:31.836882+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:32.054363+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:32.137966+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:32.138649+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:32.851557+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:32.870577+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:32.921143+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:33.248214+00:00", "trade", 12.345, 12.0]
["2026-09-25T15:02:33.258246+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:33.660644+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:02:33.661449+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:33.720367+00:00", "trade", 12.3321, 3.0]
["2026-09-25T15:02:34.892853+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:34.893313+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:34.923276+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:34.923598+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:02:34.957418+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.067775+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.175257+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.693276+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.694446+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.694460+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.694936+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.695692+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.715758+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.732770+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.785048+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.860456+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:35.898119+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.134983+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.151154+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.188426+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.269914+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.278105+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.278436+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.278570+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.281431+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.281802+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.281811+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.282270+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.282312+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.282740+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.282828+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.293663+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.293778+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.293883+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.294552+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.294622+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.294702+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.294764+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.294971+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.295430+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.343099+00:00", "trade", 12.345, 2500.0]
["2026-09-25T15:02:36.396561+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.660204+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.763608+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.763615+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.763724+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.764177+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.764282+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.764659+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.809786+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.874785+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:36.875003+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.070803+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.071110+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.083511+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.229074+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.269351+00:00", "trade", 12.3405, 85.0]
["2026-09-25T15:02:37.311334+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.312270+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.561383+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.561844+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.568624+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.569872+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.598230+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.598696+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.607637+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.907982+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:37.908041+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:38.158002+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:38.270074+00:00", "trade", 12.345, 170.0]
["2026-09-25T15:02:38.550210+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:38.551106+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:38.760899+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:38.931969+00:00", "trade", 12.3488, 1.0]
["2026-09-25T15:02:39.005926+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.006616+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.020201+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.057181+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.057232+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.167059+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.167547+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.168246+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.354861+00:00", "trade", 12.345, 300.0]
["2026-09-25T15:02:39.447843+00:00", "trade", 12.3488, 1.0]
["2026-09-25T15:02:39.447852+00:00", "trade", 12.3488, 1.0]
["2026-09-25T15:02:39.570045+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.570071+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.570783+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.571252+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.575515+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.579370+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.817231+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.973594+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.973770+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.975130+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.975303+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.976696+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.996554+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.996933+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.997379+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.997507+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:39.997973+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.181706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.182025+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.182026+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:40.182029+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:02:40.182030+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:02:40.182031+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:40.182033+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:02:40.182047+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.182055+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.182135+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:02:40.182138+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.182142+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:40.182165+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182173+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182180+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182188+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182196+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182205+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182215+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182223+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182237+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:02:40.182241+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:02:40.182241+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:40.182241+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:02:40.182241+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182243+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:40.182248+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182256+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182263+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182271+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182295+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182309+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182334+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.182354+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:02:40.182358+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.182386+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.182628+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.182638+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.182698+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.183404+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.184612+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.184627+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.184901+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.186609+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.190010+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.220002+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239545+00:00", "trade", 12.34, 600.0]
["2026-09-25T15:02:40.239545+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:40.239547+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:40.239547+00:00", "trade", 12.34, 77.0]
["2026-09-25T15:02:40.239554+00:00", "trade", 12.34, 106.0]
["2026-09-25T15:02:40.239554+00:00", "trade", 12.34, 77.0]
["2026-09-25T15:02:40.239554+00:00", "trade", 12.34, 426.0]
["2026-09-25T15:02:40.239555+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:40.239565+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:02:40.239643+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239650+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239656+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239670+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239684+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239692+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239705+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239733+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239740+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239753+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239766+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239782+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239790+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239797+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239805+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239812+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239819+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239825+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239829+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:02:40.239830+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:02:40.239847+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239858+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239889+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.239897+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.240014+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.240046+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.240053+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.240094+00:00", "trade", 12.34, 87.0]
["2026-09-25T15:02:40.240095+00:00", "trade", 12.34, 77.0]
["2026-09-25T15:02:40.240100+00:00", "trade", 12.34, 241.0]
["2026-09-25T15:02:40.240111+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:40.240118+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:40.240119+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:02:40.240125+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:02:40.240125+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:02:40.240125+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.240126+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:02:40.240139+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:40.240142+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.240148+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.240171+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.240185+00:00", "trade", 12.34, 459.0]
["2026-09-25T15:02:40.240193+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:40.240244+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.240279+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.240286+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:02:40.240297+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.240321+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.240373+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.240382+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.240420+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.240641+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.240647+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.240771+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.241385+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.243173+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.249087+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.257876+00:00", "trade", 12.34, 471.0]
["2026-09-25T15:02:40.258233+00:00", "trade", 12.34, 229.0]
["2026-09-25T15:02:40.286257+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.440561+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.457551+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.617535+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.725389+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.726070+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.729594+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:02:40.729908+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.731005+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.870553+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.870643+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.870712+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.870778+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:02:40.871016+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.872945+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.898043+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:40.899595+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.035413+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.035550+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.039083+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.154585+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.163503+00:00", "trade", 12.345, 1.0]
["2026-09-25T15:02:41.205775+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.934276+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.934899+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.936845+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.948942+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.950666+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.953287+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.953577+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.971273+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:41.998035+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.098158+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.098588+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.259314+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.265638+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.267783+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.268490+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.401442+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.401530+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.679517+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.679529+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.679677+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.680196+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.680223+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.680702+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.680774+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.681162+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.725678+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.726016+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:02:42.726154+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:42.726300+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.125236+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.267768+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:02:43.269622+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:43.279109+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:02:43.315355+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.321517+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.341936+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.413647+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.432739+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.440798+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:43.440798+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.440803+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.440833+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.440956+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.442643+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:02:43.442819+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:02:43.442819+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:02:43.442843+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442859+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442866+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442874+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442887+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442895+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442901+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442908+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442916+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442938+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442946+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.442962+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.443261+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.443274+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.443509+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.443524+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.443550+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.443677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.443719+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.444682+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.446465+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.446476+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.446811+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.448746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.495637+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.530075+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.818421+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.914383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.914565+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.916136+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.916585+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:43.943366+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:44.024764+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:44.219594+00:00", "trade", 12.332, 1.0]
["2026-09-25T15:02:44.817496+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:44.818047+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:44.818218+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:44.818685+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:44.855552+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.109085+00:00", "trade", 12.3411, 2.0]
["2026-09-25T15:02:45.344062+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.344103+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.344650+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.344770+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.345225+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.346047+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.346316+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.346864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.347422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.349261+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.353232+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:02:45.545465+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.545500+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.599528+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.704515+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.861955+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.867086+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.868001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.868457+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.953607+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:45.953704+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.039678+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.040158+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.065952+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.065971+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.066065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.140686+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.154924+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.174744+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.270746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.271192+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.271552+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.271878+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.284812+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.321747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.322431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.371811+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.372261+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.374470+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:02:46.374470+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:02:46.374846+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:02:46.519339+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.519963+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.521135+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.571054+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.813375+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.813784+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.813833+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.813840+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.813899+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.814227+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:02:46.814238+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.843362+00:00", "trade", 12.335, 81.0]
["2026-09-25T15:02:46.843964+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.844045+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.844057+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.844159+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.844610+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.845614+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:02:46.873296+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.873339+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.873636+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.917543+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:46.950997+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:47.335028+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:47.335068+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:47.335571+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:47.336039+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:47.904767+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.002887+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.002894+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.003540+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.003673+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.030347+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.123614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.123800+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.123851+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.125185+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.152114+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.197147+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.197424+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.197508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.197949+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.230834+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.285102+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:02:48.285157+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:02:48.285175+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:02:48.285295+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.285353+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.285362+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.285487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.285558+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.285636+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.286127+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.286150+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.301926+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.301941+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.309802+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.325708+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.406914+00:00", "trade", 12.3351, 1250.0]
["2026-09-25T15:02:48.528601+00:00", "trade", 12.335, 36.0]
["2026-09-25T15:02:48.590063+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.618476+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.656009+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.656127+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.661353+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:48.819707+00:00", "trade", 12.335, 15.0]
["2026-09-25T15:02:49.547658+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:49.914419+00:00", "trade", 12.3411, 1.0]
["2026-09-25T15:02:50.196097+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.357975+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.393005+00:00", "trade", 12.335, 2000.0]
["2026-09-25T15:02:50.440687+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.543357+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.544356+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.544722+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.544756+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.544789+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.545422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.545794+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.545821+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.546121+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.546142+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.658811+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.715650+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:02:50.715651+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:02:50.715653+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:02:50.715654+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:02:50.715677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:50.715758+00:00", "trade", 12.33, 99.0]
["2026-09-25T15:02:50.715758+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:02:50.715790+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:50.715826+00:00", "trade", 12.33, 99.0]
["2026-09-25T15:02:50.715827+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:02:50.715846+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:50.715875+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:50.715900+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:50.715943+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:50.715946+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.715966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716036+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716179+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716208+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716253+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716266+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716272+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716303+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716310+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716313+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716325+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716433+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716604+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716617+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716941+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716971+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.716986+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.717284+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.717552+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.718474+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.743710+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.744168+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.746949+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.747395+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.766728+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:02:50.766852+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:02:50.766862+00:00", "trade", 12.33, 281.0]
["2026-09-25T15:02:50.767293+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.767370+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.768621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.770164+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.880606+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.886164+00:00", "trade", 12.325, 900.0]
["2026-09-25T15:02:50.886915+00:00", "trade", 12.325, 103.0]
["2026-09-25T15:02:50.916683+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:50.919433+00:00", "trade", 12.325, 391.0]
["2026-09-25T15:02:50.919492+00:00", "trade", 12.325, 391.0]
["2026-09-25T15:02:50.919538+00:00", "trade", 12.325, 118.0]
["2026-09-25T15:02:51.387093+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:51.539759+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:52.125238+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:52.126126+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:52.126595+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:52.146468+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:52.554353+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:52.560340+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:52.731797+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:52.732254+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:52.948821+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:52.951905+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:52.951956+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:53.096138+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:53.214144+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:53.437382+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:02:53.746580+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:02:53.827042+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:53.827497+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:53.827827+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:53.851444+00:00", "trade", 12.3288, 1.0]
["2026-09-25T15:02:54.291558+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.292388+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.292970+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.294065+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.295538+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.297080+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.302549+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.347338+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.350355+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.611802+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.613841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.636772+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.660210+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.661171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.661628+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.714318+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.714325+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.742390+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.742876+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.742890+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.742950+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.743312+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.743767+00:00", "trade", 12.33, 3808.0]
["2026-09-25T15:02:54.743770+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.744092+00:00", "trade", 12.33, 897.0]
["2026-09-25T15:02:54.744093+00:00", "trade", 12.33, 897.0]
["2026-09-25T15:02:54.744093+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.744199+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.744205+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.744240+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:02:54.744273+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.744468+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.744890+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.744897+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.744904+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.744910+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.744916+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.744923+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.744926+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.744950+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.744956+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.744978+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.744985+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745008+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745276+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745297+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745304+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745318+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745377+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745390+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745396+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745403+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745423+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745432+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745799+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.745957+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.746495+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.747818+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.749232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.752157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766146+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:02:54.766208+00:00", "trade", 12.33, 597.0]
["2026-09-25T15:02:54.766650+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:02:54.766652+00:00", "trade", 12.33, 31.0]
["2026-09-25T15:02:54.766654+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:02:54.766670+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766671+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:02:54.766677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766678+00:00", "trade", 12.33, 78.0]
["2026-09-25T15:02:54.766691+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766698+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766704+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766710+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766716+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766736+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766750+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766765+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766771+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766784+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:02:54.766786+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:02:54.766807+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766814+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766820+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766825+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:02:54.766827+00:00", "trade", 12.33, 500.0]
["2026-09-25T15:02:54.766827+00:00", "trade", 12.33, 897.0]
["2026-09-25T15:02:54.766828+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766835+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766842+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766849+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766856+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766867+00:00", "trade", 12.33, 61.0]
["2026-09-25T15:02:54.766869+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766875+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766882+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766890+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766925+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:02:54.766939+00:00", "trade", 12.33, 88.0]
["2026-09-25T15:02:54.766939+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:02:54.766977+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.766983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.767131+00:00", "trade", 12.33, 28.0]
["2026-09-25T15:02:54.767200+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.767207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.767210+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.767231+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.767261+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.767329+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.767784+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.768610+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.770529+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:02:54.771672+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.773176+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.773201+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.774787+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.776918+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.797026+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.797058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.923649+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:54.923659+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:55.247331+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:55.249235+00:00", "trade", 12.325, 413.0]
["2026-09-25T15:02:56.191023+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:56.191577+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:56.192034+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:56.192328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:56.192836+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:56.240727+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:56.295940+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:02:56.624331+00:00", "trade", 12.3301, 8.0]
["2026-09-25T15:02:56.704721+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:02:56.901485+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:56.901513+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:56.922855+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.585119+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.585147+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.585786+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.945824+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.945949+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.945963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.946681+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.947206+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.948035+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.948496+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.948847+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.981031+00:00", "trade", 12.3201, 2500.0]
["2026-09-25T15:02:58.981703+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.982191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.982643+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:58.989744+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.028204+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.030104+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.030983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032198+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032348+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032493+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032507+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032514+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032520+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032528+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032536+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032557+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032564+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032572+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032579+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032594+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:02:59.032594+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032596+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.032609+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:02:59.032610+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:02:59.032611+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:02:59.032611+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:02:59.032645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.032664+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.032677+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.032711+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.032750+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.032848+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.033000+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.033060+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.033145+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.033154+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.033166+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.033226+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.033288+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:02:59.033288+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:02:59.033288+00:00", "trade", 12.32, 81.0]
["2026-09-25T15:02:59.033746+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.033761+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.034788+00:00", "trade", 12.32, 79.0]
["2026-09-25T15:02:59.034791+00:00", "trade", 12.32, 92.0]
["2026-09-25T15:02:59.034793+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:02:59.034793+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:02:59.034795+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:02:59.034800+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:02:59.034804+00:00", "trade", 12.32, 600.0]
["2026-09-25T15:02:59.034831+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:02:59.034841+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:02:59.034848+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:02:59.034856+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:02:59.034862+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:02:59.034869+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:02:59.034968+00:00", "trade", 12.32, 19.0]
["2026-09-25T15:02:59.034968+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:02:59.034999+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:02:59.035012+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:02:59.035077+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:02:59.035140+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:02:59.035195+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:02:59.035195+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:02:59.035197+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035199+00:00", "trade", 12.32, 13.0]
["2026-09-25T15:02:59.035199+00:00", "trade", 12.32, 700.0]
["2026-09-25T15:02:59.035201+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:02:59.035227+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:02:59.035271+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035277+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035278+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035294+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035300+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035307+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035314+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035322+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035329+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035343+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035373+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035379+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035513+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.035548+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:02:59.035645+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.036811+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.038077+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.038282+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.038330+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.038374+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.038488+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:02:59.038488+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.038867+00:00", "trade", 12.32, 16.0]
["2026-09-25T15:02:59.039461+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.040296+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:02:59.040388+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:02:59.040489+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:02:59.040550+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:02:59.040609+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:02:59.040725+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:02:59.043240+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.043383+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:02:59.044377+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.044882+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.056656+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.078668+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.346911+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.580239+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.580714+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:02:59.837422+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:03:00.006306+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.228605+00:00", "trade", 12.3251, 1000.0]
["2026-09-25T15:03:00.236455+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.237124+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.237181+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.237582+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.500960+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.502142+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.502332+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.503927+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.503933+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.504058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.504078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.504126+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.504127+00:00", "trade", 12.33, 700.0]
["2026-09-25T15:03:00.504128+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.504129+00:00", "trade", 12.33, 5800.0]
["2026-09-25T15:03:00.504131+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:03:00.504135+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.504145+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:00.504146+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.504158+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.504236+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.504262+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.504419+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.504507+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.504770+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.504791+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.504974+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.505005+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.505758+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.505760+00:00", "trade", 12.33, 900.0]
["2026-09-25T15:03:00.505760+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.507722+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.507953+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.508205+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.509695+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.512831+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.512837+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.514524+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.514657+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.515023+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.518668+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.519349+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.519399+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.520371+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.522330+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.523202+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.526925+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.526951+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.527479+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.527514+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.527558+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.528134+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.557488+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.593324+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.605912+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.631016+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.632051+00:00", "trade", 12.33, 500.0]
["2026-09-25T15:03:00.632367+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.632429+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:00.642250+00:00", "trade", 12.33, 400.0]
["2026-09-25T15:03:00.643790+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:03:00.646467+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:03:00.649013+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.653546+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.658889+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.661684+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.663556+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.668356+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.670922+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.672975+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.704246+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:00.704262+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.704276+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.704283+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.704307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.704438+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.704756+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.705456+00:00", "trade", 12.33, 116.0]
["2026-09-25T15:03:00.710598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.734515+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.762967+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.762992+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.811986+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.816874+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:00.940169+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.013012+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.045948+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.046419+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.049997+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.050629+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.051534+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.287298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.287600+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.289858+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.314127+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.404277+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.423713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:01.458510+00:00", "trade", 12.3321, 92.0]
["2026-09-25T15:03:01.559595+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:02.136234+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:02.136268+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:03:02.136298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:02.136691+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:02.137159+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:02.137382+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:02.148608+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:02.148895+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:02.321430+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:03.078439+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:03.151302+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:03.193408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:03.481363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:03.527251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:03.527281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:03.528023+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:03.536418+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:03.688337+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:03.811031+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:04.185460+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:03:04.323789+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:04.386997+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:04.449980+00:00", "trade", 12.3345, 1000.0]
["2026-09-25T15:03:04.481097+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:03:04.491553+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:04.573013+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:04.614946+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:04.722357+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:04.722384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:04.726581+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:04.992744+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:04.993198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.240688+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.241505+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.241540+00:00", "trade", 12.335, 2.0]
["2026-09-25T15:03:05.241937+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.253727+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.255756+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.356290+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.485692+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.486073+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.486105+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.486882+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.486967+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.487002+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.487257+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.487409+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:03:05.487475+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:03:05.487509+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:03:05.487524+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:03:05.487753+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:03:05.487765+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.487775+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.487872+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.488006+00:00", "trade", 12.34, 389.0]
["2026-09-25T15:03:05.488771+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.488807+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:03:05.488869+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:03:05.488979+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:03:05.489143+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489151+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489159+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489162+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489169+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489176+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489183+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489189+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489196+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489202+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489222+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489235+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:03:05.489251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.489259+00:00", "trade", 12.34, 13.0]
["2026-09-25T15:03:05.489453+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.489466+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.489478+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:03:05.489482+00:00", "trade", 12.34, 79.0]
["2026-09-25T15:03:05.489489+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:03:05.489508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.489628+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.489635+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.489642+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.489719+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.489843+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.489903+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.489944+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.489983+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.490281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.490446+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.490693+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.491131+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.491931+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.493387+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:03:05.493523+00:00", "trade", 12.34, 168.0]
["2026-09-25T15:03:05.493524+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:03:05.493763+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.493893+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.493901+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.493909+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.494210+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.494351+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.494689+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.494793+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.494972+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.496304+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.496538+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:03:05.496676+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.505563+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.505799+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.506320+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.506644+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.506776+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.507576+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.590867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.591321+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.591339+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.591345+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.593160+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.630552+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.670914+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.671369+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.671837+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.673764+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.716573+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.717044+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.796073+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.854833+00:00", "trade", 12.3399, 100.0]
["2026-09-25T15:03:05.860963+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.860974+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.861054+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.861422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:05.907960+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.160518+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.160993+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.161448+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.201268+00:00", "trade", 12.3275, 100.0]
["2026-09-25T15:03:06.202067+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.282519+00:00", "trade", 12.34, 40.0]
["2026-09-25T15:03:06.282519+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.282987+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.283016+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.283024+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.283388+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.304355+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.314668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.426962+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.426989+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.427408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.427453+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.428111+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.429844+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.430737+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.437971+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.438431+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:03:06.438883+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.439011+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.442517+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.526124+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:03:06.595443+00:00", "trade", 12.3383, 24.0]
["2026-09-25T15:03:06.595814+00:00", "trade", 12.3383, 1.0]
["2026-09-25T15:03:06.814403+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.814521+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.814863+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.814871+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.815181+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.815294+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.815313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.815322+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.815345+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.815764+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.817706+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.967934+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:06.967946+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.044986+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.045447+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.260880+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.495481+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.496278+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.596159+00:00", "trade", 12.335, 57.0]
["2026-09-25T15:03:07.715901+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.716360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.730718+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.764029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.764481+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.878773+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.878813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.878854+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.879238+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.879257+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.879267+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.879670+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.885094+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.885162+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.890013+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:07.900504+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.005060+00:00", "trade", 12.3324, 2.0]
["2026-09-25T15:03:08.005079+00:00", "trade", 12.3324, 1.0]
["2026-09-25T15:03:08.017675+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.018154+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.071992+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.071998+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.072024+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.072076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.072142+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.072866+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.073396+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.132882+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.136786+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.137279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.137735+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.380868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.582129+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.789020+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.946751+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.947140+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.947202+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.947214+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.947608+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.959850+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.959920+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.998489+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:03:08.998490+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:03:08.998519+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.999241+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:08.999604+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:09.069168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:09.721042+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:09.734492+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:10.301852+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:10.673613+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:10.674069+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:10.682533+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:10.880038+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:10.963999+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:10.966155+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:10.966607+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:10.966644+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:10.967079+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:10.967407+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.013524+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.018443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.018516+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.019041+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.019336+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.024159+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.027072+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.067375+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.204851+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.240895+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.241346+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.261232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.330540+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.338254+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:11.737973+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.056042+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.056051+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.058903+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.072956+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.112337+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.112984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.251519+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.364419+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.365108+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.365613+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.398082+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.664975+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.714727+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.714944+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.775877+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.776382+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.776628+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.776746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.830253+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:12.880751+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:13.135464+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:13.270041+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:13.354798+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:13.859785+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:13.859811+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:13.860534+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:13.919778+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:14.266342+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:14.266370+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:14.267107+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:14.343917+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:03:14.866162+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:14.866342+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:14.866370+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:14.866657+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:14.867113+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:15.174865+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:15.381262+00:00", "trade", 12.3323, 1.0]
["2026-09-25T15:03:15.382078+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:15.494864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:15.625256+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:15.970186+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:16.014081+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:16.019424+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:16.302305+00:00", "trade", 12.3335, 48.0]
["2026-09-25T15:03:17.408566+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.408598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.468604+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.469065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.510435+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:03:17.511671+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.512408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.525321+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:03:17.533332+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.533441+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.533467+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.588684+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.588730+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.588737+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.588747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.589489+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.609852+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:17.983218+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.424887+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:03:18.424888+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.425167+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.425194+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.425226+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.425261+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.425370+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.425758+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.426689+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.437826+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.437833+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.437840+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.437847+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.437865+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:03:18.437866+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.437873+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.437889+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.437944+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.438039+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.438145+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.438191+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.438205+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.438211+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.438357+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.443981+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.448420+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.448662+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.449050+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.449344+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.449452+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.465659+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.486900+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.487111+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.487360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.487374+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.488003+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.507821+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.563029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.563769+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.565020+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:18.711956+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.002252+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.002739+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.005339+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.005363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.006513+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.053551+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.053737+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.054003+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.055022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.097133+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.109386+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.229581+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.265545+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.460337+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.460381+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.519766+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.520200+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.616458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.616577+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.666542+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.666910+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.666960+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.726885+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.743695+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.750186+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.781106+00:00", "trade", 12.335, 136.0]
["2026-09-25T15:03:19.781789+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.782140+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.782629+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.782931+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:19.783091+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:20.094261+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:20.120497+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:20.135222+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:20.229455+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:20.321853+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:20.625912+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:20.625919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:20.959127+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:20.982853+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:20.986401+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:20.987173+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.023412+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.023877+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.304261+00:00", "trade", 12.3347, 19.0]
["2026-09-25T15:03:21.400654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.461689+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:21.462295+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:03:21.462477+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.569225+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.569232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.569239+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.569246+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.569252+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.569260+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.569267+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.569273+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.569305+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:03:21.569306+00:00", "trade", 12.33, 168.0]
["2026-09-25T15:03:21.569307+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.569388+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.569401+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.569402+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.569432+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.569453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.569460+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.569461+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.569931+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.570896+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:21.570916+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.570921+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:03:21.570926+00:00", "trade", 12.33, 15.0]
["2026-09-25T15:03:21.570927+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.570934+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.570941+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.570948+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.570951+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:03:21.570954+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.570956+00:00", "trade", 12.33, 78.0]
["2026-09-25T15:03:21.570961+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.570962+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:21.570963+00:00", "trade", 12.33, 600.0]
["2026-09-25T15:03:21.570969+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:03:21.570970+00:00", "trade", 12.33, 385.0]
["2026-09-25T15:03:21.570972+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:21.570972+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:21.570972+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:03:21.570977+00:00", "trade", 12.33, 119.0]
["2026-09-25T15:03:21.570980+00:00", "trade", 12.33, 500.0]
["2026-09-25T15:03:21.570983+00:00", "trade", 12.33, 94.0]
["2026-09-25T15:03:21.571058+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:21.571058+00:00", "trade", 12.33, 78.0]
["2026-09-25T15:03:21.571058+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:03:21.571083+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.571129+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.571176+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.571188+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:21.571203+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:21.571210+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:21.571217+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:21.571223+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:21.571230+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:21.571237+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:21.571244+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:21.571250+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:21.571261+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:03:21.571264+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:03:21.571264+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:03:21.571264+00:00", "trade", 12.33, 163.0]
["2026-09-25T15:03:21.571264+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:21.571268+00:00", "trade", 12.33, 400.0]
["2026-09-25T15:03:21.571270+00:00", "trade", 12.33, 700.0]
["2026-09-25T15:03:21.571286+00:00", "trade", 12.33, 157.0]
["2026-09-25T15:03:21.571288+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571289+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:21.571289+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:03:21.571298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571321+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571327+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:21.571329+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571330+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571336+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571351+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571370+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:03:21.571449+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571506+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571535+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571549+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571570+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571642+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571816+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.571944+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.572453+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:03:21.573377+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.573552+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.573751+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.573838+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.573862+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.579227+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.601393+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.647381+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.722709+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.723929+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.724383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.732419+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.921538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:21.993652+00:00", "trade", 12.3343, 13.0]
["2026-09-25T15:03:21.997297+00:00", "trade", 12.3343, 9.0]
["2026-09-25T15:03:21.998197+00:00", "trade", 12.3343, 8.0]
["2026-09-25T15:03:21.999573+00:00", "trade", 12.3343, 7.0]
["2026-09-25T15:03:22.001015+00:00", "trade", 12.3343, 4.0]
["2026-09-25T15:03:22.002642+00:00", "trade", 12.3343, 1.0]
["2026-09-25T15:03:22.004072+00:00", "trade", 12.3343, 10.0]
["2026-09-25T15:03:22.005353+00:00", "trade", 12.3343, 17.0]
["2026-09-25T15:03:22.007186+00:00", "trade", 12.3343, 11.0]
["2026-09-25T15:03:22.008342+00:00", "trade", 12.3343, 1.0]
["2026-09-25T15:03:22.573322+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.807698+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.807741+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.807826+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.807837+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.808188+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.808233+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.808284+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.808446+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.808474+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.808941+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.808981+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.809383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.809598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.811164+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.858590+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.881954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.910381+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.910835+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.911307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:22.917918+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.044413+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.044570+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.045095+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.045551+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.141784+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.374498+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.374723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.374780+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.375010+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.375431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.375507+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.377275+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.377286+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.377734+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.377745+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.377758+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.385426+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.425436+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.494743+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.495195+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.509598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.509600+00:00", "trade", 12.34, 21.0]
["2026-09-25T15:03:23.510038+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.510065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.510108+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.510585+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.511030+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.522215+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:03:23.522968+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.577348+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.634504+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:03:23.777176+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.844118+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.844567+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.883761+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:23.915445+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:24.002442+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:24.002868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:24.015467+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:03:24.176093+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:24.178247+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:24.179155+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:24.306944+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:24.354560+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:24.611548+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:24.713060+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:25.015408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:25.016704+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:25.996785+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.184566+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.185029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.373616+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.374078+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.390813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.426143+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.438377+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.580922+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.581375+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.582616+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.619581+00:00", "trade", 12.335, 600.0]
["2026-09-25T15:03:26.619961+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.655480+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.655714+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.655761+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.655998+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.656027+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.656096+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.656254+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.656308+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.656449+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.656791+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.657845+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.686439+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:03:26.686631+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:03:26.686910+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:03:26.687371+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.693856+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.693989+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.694484+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.694883+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.694908+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.797928+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.798623+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:26.838893+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:27.163248+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:27.163255+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:03:27.163274+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:27.163282+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:27.163335+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:27.163347+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:27.163481+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:27.163800+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:27.164001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:27.164022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:27.164059+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:27.705591+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:27.705618+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:28.275866+00:00", "trade", 12.335, 220.0]
["2026-09-25T15:03:28.276630+00:00", "trade", 12.335, 117.0]
["2026-09-25T15:03:28.791142+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:28.795078+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.458005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.504013+00:00", "trade", 12.335, 11.0]
["2026-09-25T15:03:29.567012+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.567524+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.567982+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.726436+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.726443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.726462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.726489+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.726949+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.729550+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.987388+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:29.992946+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:30.280039+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:30.383717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:30.556223+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:30.850337+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:03:31.028948+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:31.029431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:31.029458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:31.029991+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:31.034666+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:31.035113+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:31.700043+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:32.696742+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:03:32.697391+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:03:32.807698+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:32.810153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:32.811721+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:32.812158+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:32.812183+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:32.846236+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:33.055654+00:00", "trade", 12.3351, 500.0]
["2026-09-25T15:03:33.056079+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:33.056566+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:33.061524+00:00", "trade", 12.3351, 620.0]
["2026-09-25T15:03:33.324972+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:33.377116+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:33.377723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:33.498460+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:33.538132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:33.539246+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:33.585914+00:00", "trade", 12.3369, 1.0]
["2026-09-25T15:03:33.587169+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:33.782349+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:34.031910+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:34.412027+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:34.412163+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:34.412729+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:34.414241+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:34.415034+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:34.415491+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:34.424040+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:34.436551+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:34.495014+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:34.516632+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:35.344980+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:35.499068+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:35.678772+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.019377+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.019400+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.019450+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:03:36.020113+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.020203+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.020723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.022470+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.029990+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:03:36.030746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.030762+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.035831+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.078010+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:03:36.078041+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.078353+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.078408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.078457+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.078749+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.078763+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.079107+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.079248+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.079971+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.093611+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.095184+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.107762+00:00", "trade", 12.335, 23.0]
["2026-09-25T15:03:36.107763+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:03:36.108033+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:36.108033+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.108038+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:03:36.108040+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:03:36.108040+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.108048+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.108471+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.108509+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.108523+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.108534+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.108541+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.108572+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.108774+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.108924+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.109576+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.109592+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.109675+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.112480+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.117802+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.117822+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.139086+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.139430+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.141813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.142046+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.142287+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.183125+00:00", "trade", 12.3617, 1.0]
["2026-09-25T15:03:36.190587+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.191089+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.191551+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.198250+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.214640+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.215094+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.218391+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.233546+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.261633+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.263057+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.263853+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.264199+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.264210+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.292338+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.293678+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.312064+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.358340+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.359100+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.361758+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.373340+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.373365+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.440975+00:00", "trade", 12.335, 15.0]
["2026-09-25T15:03:36.707703+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.708409+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.709196+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.709975+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.712455+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.722116+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.780936+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.781638+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.781724+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:36.798221+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:37.008323+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:37.009307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:37.011238+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:37.064401+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:37.119904+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:37.119930+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:37.120578+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:37.134042+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:03:37.372890+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:37.373422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:37.425876+00:00", "trade", 12.33, 1000.0]
["2026-09-25T15:03:38.226469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:38.534480+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:38.534894+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:38.553091+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:03:38.553092+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:03:38.553104+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:38.553112+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:38.553120+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:38.553128+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:38.553135+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:38.553142+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:38.553151+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:38.553158+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553166+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553173+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553180+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553187+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553194+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553201+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553208+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553216+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553231+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553240+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553246+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553252+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553266+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553272+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553282+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:03:38.553285+00:00", "trade", 12.33, 282.0]
["2026-09-25T15:03:38.553285+00:00", "trade", 12.33, 157.0]
["2026-09-25T15:03:38.553285+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:38.553285+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:38.553418+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.553488+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.553707+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.553730+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.553942+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.554202+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.555913+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.583948+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.584438+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.633079+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.634714+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.644303+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.644677+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.644703+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.645511+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.647397+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.702721+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:03:38.718723+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:38.721490+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:39.129004+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:39.404374+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:39.543844+00:00", "trade", 12.3281, 250.0]
["2026-09-25T15:03:39.599356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:39.599867+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:39.883016+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:03:40.057827+00:00", "trade", 12.3346, 51.0]
["2026-09-25T15:03:41.347748+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:41.347754+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:41.347761+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:41.348257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:41.348708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:41.348922+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:41.363902+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:41.396746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:41.592717+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:41.716777+00:00", "trade", 12.3292, 100.0]
["2026-09-25T15:03:41.874427+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:42.547596+00:00", "trade", 12.3269, 20.0]
["2026-09-25T15:03:42.548335+00:00", "trade", 12.325, 131.0]
["2026-09-25T15:03:42.943713+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:42.945416+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:42.962560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:43.664645+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:44.348055+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:44.894770+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:44.912118+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:44.984249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:44.984912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:44.992326+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:45.182933+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:45.287272+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:46.438142+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:46.539921+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:03:46.540472+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:46.590422+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:46.596151+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:46.596424+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:46.596746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:46.597118+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:46.599310+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:46.683753+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:46.998504+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:47.488978+00:00", "trade", 12.325, 150.0]
["2026-09-25T15:03:47.524415+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:47.723339+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:47.789224+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:47.789250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:47.789877+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:47.789950+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:48.182909+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:49.147583+00:00", "trade", 12.3297, 100.0]
["2026-09-25T15:03:49.344373+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:49.361680+00:00", "trade", 12.3608, 16.0]
["2026-09-25T15:03:49.449217+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:49.546312+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:49.548013+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:49.944764+00:00", "trade", 12.3289, 2.0]
["2026-09-25T15:03:49.945559+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:49.946841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:50.207964+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:50.208300+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:50.208802+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:50.242951+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:50.242983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:50.243396+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:50.243776+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:50.243783+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:50.243791+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:50.243798+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:50.243804+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:50.243810+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:50.243824+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:50.243831+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:50.243845+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:50.243860+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:03:50.243861+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:50.243910+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:50.244794+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:50.244823+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:50.244914+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:50.245702+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:50.252291+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:50.280083+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:50.546774+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:50.744597+00:00", "trade", 12.335, 30.0]
["2026-09-25T15:03:50.745346+00:00", "trade", 12.335, 63.0]
["2026-09-25T15:03:50.745915+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:51.372467+00:00", "trade", 12.33, 15.0]
["2026-09-25T15:03:51.372502+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:51.373151+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:51.522343+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.228884+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.228937+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.669152+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.669721+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.669839+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.669867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.670184+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.670714+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.673665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.682213+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.682661+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:52.744629+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.229565+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.240190+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.314253+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.396196+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:03:53.442697+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.448470+00:00", "trade", 12.3287, 10.0]
["2026-09-25T15:03:53.588214+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.654462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.654487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.655128+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.655183+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.692210+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:03:53.692212+00:00", "trade", 12.335, 21.0]
["2026-09-25T15:03:53.692409+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:03:53.693245+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.693699+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.695673+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.695680+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.695687+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.695694+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.695701+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.695712+00:00", "trade", 12.33, 15.0]
["2026-09-25T15:03:53.695714+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.696083+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.696155+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.696166+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.696174+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.696234+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.696462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.697020+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.697059+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.698919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.699636+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.706619+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.781275+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.844087+00:00", "trade", 12.3312, 200.0]
["2026-09-25T15:03:53.852501+00:00", "trade", 12.33, 85.0]
["2026-09-25T15:03:53.852503+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:03:53.852504+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:03:53.852506+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:03:53.852508+00:00", "trade", 12.33, 24.0]
["2026-09-25T15:03:53.852528+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:03:53.852530+00:00", "trade", 12.33, 79.0]
["2026-09-25T15:03:53.852536+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.852544+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.852550+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.852556+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.852570+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.852576+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.852589+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.852603+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:03:53.852610+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:53.852616+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:53.852622+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:53.852629+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:53.852637+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:53.852645+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:53.852651+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:53.852657+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:53.852673+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:03:53.852681+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:03:53.852682+00:00", "trade", 12.33, 700.0]
["2026-09-25T15:03:53.852683+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:53.852692+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:53.852699+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:53.852719+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:53.852725+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:53.852752+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:53.853087+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:53.853100+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:53.853361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:53.853582+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:53.856692+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:53.857170+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:54.020672+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:54.025591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:54.098966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:54.194166+00:00", "trade", 12.325, 5.0]
["2026-09-25T15:03:54.196165+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:54.229576+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:54.254255+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:54.688382+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:54.957094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:54.957453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:54.986581+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:55.112595+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:55.121757+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:55.172402+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:55.194618+00:00", "trade", 12.325, 38.0]
["2026-09-25T15:03:55.402320+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:55.644100+00:00", "trade", 12.325, 7.0]
["2026-09-25T15:03:55.785381+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.014464+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.014490+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.026841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.079179+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.330150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.439211+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.446784+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.446810+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.474415+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.474446+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.574591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.574598+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.574748+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.574775+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.603557+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.603587+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.652022+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.652053+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.652267+00:00", "trade", 12.3332, 54.0]
["2026-09-25T15:03:56.690704+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.743792+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.779963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.779987+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:56.826992+00:00", "trade", 12.325, 6.0]
["2026-09-25T15:03:56.829027+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:03:56.832166+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:03:56.904288+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.252611+00:00", "trade", 12.33, 30.0]
["2026-09-25T15:03:57.364456+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.364463+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.615391+00:00", "trade", 12.3201, 1.0]
["2026-09-25T15:03:57.646754+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.646780+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.647306+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.697441+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.701731+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.702125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.702536+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.702995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.737672+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.755402+00:00", "trade", 12.325, 9.0]
["2026-09-25T15:03:57.852555+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.863389+00:00", "trade", 12.3286, 2.0]
["2026-09-25T15:03:57.901552+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.922134+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.922165+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.922191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.922886+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:57.922911+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.008524+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.009275+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.051230+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.053642+00:00", "trade", 12.325, 700.0]
["2026-09-25T15:03:58.056339+00:00", "trade", 12.325, 150.0]
["2026-09-25T15:03:58.074278+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.074303+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.075018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.130716+00:00", "trade", 12.325, 27.0]
["2026-09-25T15:03:58.151753+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.153272+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.250689+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.282125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.486333+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.487132+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.487229+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:03:58.487240+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:03:58.487644+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.540329+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.643458+00:00", "trade", 12.3286, 2.0]
["2026-09-25T15:03:58.644244+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:58.824696+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.057461+00:00", "trade", 12.3298, 500.0]
["2026-09-25T15:03:59.057741+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.057768+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.058276+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.058282+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.058314+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.058578+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.142471+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.236318+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.236842+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.236969+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.259441+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.276930+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.276956+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.318880+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.368937+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.368963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.480323+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.958183+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.960272+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.960279+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:03:59.960287+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:00.431043+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:00.431241+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:00.431617+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:00.431734+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:00.431790+00:00", "trade", 12.325, 56.0]
["2026-09-25T15:04:00.431834+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:00.431978+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:00.432122+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:00.432185+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:00.432466+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:00.433851+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:00.439149+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:04:00.517100+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:00.527431+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:01.250978+00:00", "trade", 12.3269, 100.0]
["2026-09-25T15:04:01.558595+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:01.826592+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:01.995108+00:00", "trade", 12.325, 11.0]
["2026-09-25T15:04:01.995844+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:02.228266+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:02.308749+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:02.455304+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:02.624527+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:02.625363+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:02.893208+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:02.943299+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:03.258017+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:03.437204+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:03.539655+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:03.638178+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:03.638521+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:03.778107+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:04.140666+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:05.072281+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:05.200369+00:00", "trade", 12.3578, 100.0]
["2026-09-25T15:04:05.203652+00:00", "trade", 12.3578, 300.0]
["2026-09-25T15:04:05.693955+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:04:05.694390+00:00", "trade", 12.32, 45.0]
["2026-09-25T15:04:05.735955+00:00", "trade", 12.3316, 100.0]
["2026-09-25T15:04:05.861626+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.123497+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.330787+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.330992+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.331224+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.357149+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.546281+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.556408+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.556659+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.557477+00:00", "trade", 12.325, 9.0]
["2026-09-25T15:04:06.637716+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.638221+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.752358+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.872396+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:06.885960+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:07.082176+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:07.082808+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:07.264014+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:04:07.568673+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:07.568906+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:07.569035+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:07.569154+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:07.579267+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:07.662092+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:07.679882+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:07.901246+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.029296+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.090389+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.240324+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.240560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.296364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.435407+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.435852+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.436156+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.515498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.515953+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.595044+00:00", "trade", 12.325, 1000.0]
["2026-09-25T15:04:08.595731+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.691983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:08.692694+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:08.692764+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.692771+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.692774+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:04:08.692794+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.692864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.692877+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.692884+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.692891+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.692897+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.692904+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.692911+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.692917+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.692938+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.693572+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.693579+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.694097+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.694130+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.694202+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:04:08.694255+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.694977+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.707680+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:08.713123+00:00", "trade", 12.335, 199.0]
["2026-09-25T15:04:08.918129+00:00", "trade", 12.3299, 100.0]
["2026-09-25T15:04:09.058301+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:04:09.059053+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.148457+00:00", "trade", 12.335, 8.0]
["2026-09-25T15:04:09.352508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.352618+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.352678+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.352706+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.353201+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.353376+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.353452+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.353624+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.353658+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.355916+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.358430+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.467499+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.499842+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.693496+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.898224+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.944356+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.945680+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.950585+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.951529+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:09.961370+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:10.051033+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:10.051216+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:10.056061+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:10.056338+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:10.067637+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:10.267863+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:10.860556+00:00", "trade", 12.3576, 300.0]
["2026-09-25T15:04:10.863010+00:00", "trade", 12.3576, 100.0]
["2026-09-25T15:04:11.061356+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.061384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.061914+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.163775+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.164258+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.190244+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.410278+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.410303+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.410788+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.410812+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.410843+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.433068+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.700927+00:00", "trade", 12.3345, 22.0]
["2026-09-25T15:04:11.721415+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.726732+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.879022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.879351+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:11.879419+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.042401+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.277146+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.277574+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:04:12.277609+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.277643+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.277687+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.277724+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.277867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.277926+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.277995+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278077+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278126+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278147+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278210+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278213+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278225+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:04:12.278225+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:04:12.278232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278246+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278260+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278267+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278274+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278287+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278294+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278300+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278321+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278342+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278349+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278355+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278736+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.278776+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.278799+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.278815+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.278822+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.278912+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.278912+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.279396+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.279623+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.279735+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283665+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:04:12.283666+00:00", "trade", 12.34, 600.0]
["2026-09-25T15:04:12.283669+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:04:12.283669+00:00", "trade", 12.34, 17.0]
["2026-09-25T15:04:12.283672+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:04:12.283684+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283713+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283719+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283733+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283739+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283746+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283752+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:04:12.283753+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283754+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:04:12.283758+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:04:12.283760+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283762+00:00", "trade", 12.34, 81.0]
["2026-09-25T15:04:12.283765+00:00", "trade", 12.34, 84.0]
["2026-09-25T15:04:12.283766+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283773+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283779+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283786+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283794+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283801+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283816+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283822+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283830+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283844+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283851+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283852+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283857+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283864+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283878+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283885+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283891+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283905+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283910+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283911+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:04:12.283938+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.283948+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.283951+00:00", "trade", 12.34, 90.0]
["2026-09-25T15:04:12.283951+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:04:12.283951+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:04:12.283956+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.283962+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.283975+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.283981+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.283988+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.283994+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.284001+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.284007+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.284014+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.284021+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.284027+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.284034+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.284040+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:04:12.284042+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284047+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284053+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284060+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284073+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284121+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284178+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284197+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284300+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.284500+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.285459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.285479+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.285565+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.285577+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.285914+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.286012+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.286459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.286913+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.287406+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.287769+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.287794+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.287899+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.288329+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.288728+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.289050+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.293674+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.293698+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.294296+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.314014+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.383687+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:12.387118+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:13.138125+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:13.138375+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:13.138599+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:13.171788+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:13.171804+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:13.303600+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:13.403671+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:13.682242+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:13.903311+00:00", "trade", 12.3368, 1000.0]
["2026-09-25T15:04:15.309171+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.309198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.309495+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.309547+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.309744+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.309762+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.309779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.309810+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.309840+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.309847+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:04:15.310182+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.310216+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.310289+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:04:15.310308+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.310339+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.310414+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:04:15.311575+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.325624+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.446374+00:00", "trade", 12.335, 680.0]
["2026-09-25T15:04:15.453002+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.475390+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.507954+00:00", "trade", 12.335, 1048.0]
["2026-09-25T15:04:15.576273+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.596190+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.632172+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.632564+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.653594+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.653635+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.787527+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.816297+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.827572+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.828052+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:15.828059+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:17.603009+00:00", "trade", 12.3399, 1000.0]
["2026-09-25T15:04:17.714021+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:17.714040+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:17.714048+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:17.714061+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:17.714125+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:04:17.757909+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:17.758379+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.008350+00:00", "trade", 12.335, 39.0]
["2026-09-25T15:04:18.009549+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.022529+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.023102+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.023453+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.023496+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.033579+00:00", "trade", 12.33, 234.0]
["2026-09-25T15:04:18.034354+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.108672+00:00", "trade", 12.3377, 1.0]
["2026-09-25T15:04:18.259859+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.259882+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.259893+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.260319+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.260765+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.265164+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.265190+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.266117+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.266982+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.267015+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.278761+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.279215+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.414242+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.414258+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.414273+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.414344+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:04:18.532181+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.533447+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.552195+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.790186+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:18.790208+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.047284+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.065136+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.331170+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.331206+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.331532+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.331568+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.347737+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.457892+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.580442+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.580461+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.684551+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:19.684578+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.085144+00:00", "trade", 12.3301, 150.0]
["2026-09-25T15:04:20.172149+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.172201+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.172954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.231696+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.231716+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.231996+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.359986+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.360339+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.360380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.360407+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.389281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.389755+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.419485+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:20.419774+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.020074+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:04:21.060662+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.068676+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.076556+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.076564+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.076570+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.076645+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:04:21.076646+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:04:21.076708+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.077092+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.087328+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.193813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.195195+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.195202+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.195216+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.196085+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.204832+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.212357+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.222939+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.246075+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.276179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.381020+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.507359+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.507508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.565143+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.663789+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.780231+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.881490+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.943554+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:21.993207+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:22.239920+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:04:23.344173+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:23.442231+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:23.461818+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:23.647314+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:23.675817+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:23.676312+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:24.281707+00:00", "trade", 12.3331, 1.0]
["2026-09-25T15:04:24.282754+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:24.283222+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:24.284725+00:00", "trade", 12.3331, 3.0]
["2026-09-25T15:04:24.287082+00:00", "trade", 12.3331, 2.0]
["2026-09-25T15:04:24.818536+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:24.825448+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.331413+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.334619+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.385462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.391251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.403418+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.567487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.567954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.571206+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.581847+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.596781+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.596788+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.596811+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.599892+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.666916+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.899704+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.899730+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:25.900851+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:26.962158+00:00", "trade", 12.3325, 3.0]
["2026-09-25T15:04:27.223803+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:27.228792+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:27.228818+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:27.286839+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:27.286865+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:27.286872+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:27.287466+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:27.529299+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:27.726025+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:27.824797+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:27.824823+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:27.825425+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:28.714357+00:00", "trade", 12.335, 25.0]
["2026-09-25T15:04:29.240354+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:29.240387+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:29.241090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:30.278006+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:04:30.278717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:30.371336+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:30.371364+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:30.372015+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:30.372075+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:30.375232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:30.390758+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:30.433286+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:30.485047+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:04:30.525951+00:00", "trade", 12.33, 26.0]
["2026-09-25T15:04:30.525960+00:00", "trade", 12.335, 26.0]
["2026-09-25T15:04:30.928397+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:31.250127+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:31.278410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:31.843812+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:32.336332+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:32.336359+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:32.336963+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:32.670516+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:33.975325+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:04:33.975350+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:33.975353+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:04:34.091675+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.091701+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.092204+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.107285+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.184746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.188674+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.189458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.434804+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.435878+00:00", "trade", 12.335, 3.0]
["2026-09-25T15:04:34.435885+00:00", "trade", 12.335, 2.0]
["2026-09-25T15:04:34.437388+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.437849+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.564941+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:04:34.564942+00:00", "trade", 12.335, 20.0]
["2026-09-25T15:04:34.564943+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:04:34.564945+00:00", "trade", 12.335, 74.0]
["2026-09-25T15:04:34.565020+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.566375+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.844941+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.845009+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.845017+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.845357+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.846096+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.846617+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.846677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.846762+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.846930+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.872604+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.872732+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.892801+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.893202+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.893439+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902437+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:34.902446+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:34.902452+00:00", "trade", 12.33, 99.0]
["2026-09-25T15:04:34.902456+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:34.902499+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902530+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902674+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902682+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902690+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902698+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902711+00:00", "trade", 12.33, 180.0]
["2026-09-25T15:04:34.902713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902728+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902735+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902742+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902755+00:00", "trade", 12.33, 68.0]
["2026-09-25T15:04:34.902756+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902757+00:00", "trade", 12.33, 44.0]
["2026-09-25T15:04:34.902758+00:00", "trade", 12.33, 436.0]
["2026-09-25T15:04:34.902761+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:04:34.902765+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902771+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902783+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:04:34.902789+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902790+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:04:34.902792+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:34.902792+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902796+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902804+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902808+00:00", "trade", 12.33, 19.0]
["2026-09-25T15:04:34.902812+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902819+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902822+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:04:34.902827+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902845+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902851+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902859+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902874+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902888+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902896+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902903+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902916+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902924+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:34.902926+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:34.902934+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:34.902941+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:04:34.902941+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:04:34.902942+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:34.902942+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:34.902943+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.902951+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.902958+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.902967+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.902975+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.902983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903001+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903009+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903024+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903032+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903051+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903095+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903283+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903324+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903456+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903866+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903900+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.903985+00:00", "trade", 12.33, 500.0]
["2026-09-25T15:04:34.904305+00:00", "trade", 12.33, 21.0]
["2026-09-25T15:04:34.904379+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:34.904515+00:00", "trade", 12.33, 154.0]
["2026-09-25T15:04:34.904724+00:00", "trade", 12.33, 27.0]
["2026-09-25T15:04:34.905053+00:00", "trade", 12.33, 198.0]
["2026-09-25T15:04:34.907810+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.911328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.911353+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.912312+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.933123+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.933136+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.933163+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:34.944215+00:00", "trade", 12.33, 9.0]
["2026-09-25T15:04:35.003041+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.005489+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036883+00:00", "trade", 12.33, 1400.0]
["2026-09-25T15:04:35.036885+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.036885+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036886+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.036888+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:04:35.036891+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:04:35.036891+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.036893+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036894+00:00", "trade", 12.33, 6300.0]
["2026-09-25T15:04:35.036895+00:00", "trade", 12.33, 1013.0]
["2026-09-25T15:04:35.036900+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036907+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036914+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036921+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036928+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036934+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036949+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036969+00:00", "trade", 12.33, 83.0]
["2026-09-25T15:04:35.036971+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036972+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.036974+00:00", "trade", 12.33, 259.0]
["2026-09-25T15:04:35.036979+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.036979+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:04:35.036979+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.036979+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036980+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.036983+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:04:35.036985+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036988+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.036993+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.036996+00:00", "trade", 12.33, 4000.0]
["2026-09-25T15:04:35.037004+00:00", "trade", 12.33, 1000.0]
["2026-09-25T15:04:35.037010+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:04:35.037010+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.037017+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:35.037019+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:04:35.037019+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037039+00:00", "trade", 12.33, 312.0]
["2026-09-25T15:04:35.037041+00:00", "trade", 12.33, 16.0]
["2026-09-25T15:04:35.037042+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:04:35.037050+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037061+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037071+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.037071+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.037083+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037089+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037112+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037119+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037129+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037142+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037148+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037157+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037183+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037199+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037224+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037272+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037292+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037293+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:04:35.037294+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:04:35.037294+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.037294+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.037335+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037372+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037372+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037437+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037439+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037461+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037469+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:35.037566+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.037569+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037587+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037607+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037616+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037642+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037649+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037664+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037692+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037699+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037777+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037806+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037823+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.037927+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.038016+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.038017+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.038055+00:00", "trade", 12.335, 216.0]
["2026-09-25T15:04:35.038075+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.038203+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.038273+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.038326+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.038827+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:35.038915+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.038922+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.039900+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.040007+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.043037+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:04:35.050590+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.050615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.063909+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.070792+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.137597+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.196671+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.196753+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.198294+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.198406+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.198457+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.199030+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.777913+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.778124+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.778150+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.799608+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.800044+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.800475+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.800938+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.801197+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.801204+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.801213+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.801233+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.801238+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:04:35.801240+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.801360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.801602+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.801614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.801821+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.802032+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.802059+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.816686+00:00", "trade", 12.335, 400.0]
["2026-09-25T15:04:35.817466+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.817550+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.817914+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.841407+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.980056+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.980617+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.980723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.981168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.981175+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:35.991179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.002918+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.002980+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.223314+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.223385+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.294022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.427650+00:00", "trade", 12.335, 1000.0]
["2026-09-25T15:04:36.428087+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.428496+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.463846+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.508984+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:04:36.509028+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.509054+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.509063+00:00", "trade", 12.335, 800.0]
["2026-09-25T15:04:36.509754+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.509827+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.524198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.580703+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.581599+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.582071+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.582446+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.582893+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.583121+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.583635+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.611897+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.860694+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966288+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966295+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966299+00:00", "trade", 12.33, 30.0]
["2026-09-25T15:04:36.966300+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:04:36.966302+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:04:36.966304+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:36.966306+00:00", "trade", 12.33, 198.0]
["2026-09-25T15:04:36.966309+00:00", "trade", 12.33, 302.0]
["2026-09-25T15:04:36.966341+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966348+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966355+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966362+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966368+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966374+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966381+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966387+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966395+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:36.966395+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966401+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:36.966430+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:36.966448+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:36.966484+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:36.966515+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966522+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966528+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966535+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966541+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966549+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966557+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966564+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966571+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966586+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966629+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966636+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.966657+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.967073+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.967295+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.967777+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.967827+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.970879+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.972164+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:36.992729+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.067029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.208756+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.208918+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.209036+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.209212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.209225+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.211555+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.211566+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.211579+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.212075+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.262822+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.268628+00:00", "trade", 12.3308, 100.0]
["2026-09-25T15:04:37.338916+00:00", "trade", 12.3295, 91.0]
["2026-09-25T15:04:37.402360+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.402827+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.432134+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.502920+00:00", "trade", 12.32, 60.0]
["2026-09-25T15:04:37.512431+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.513128+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.513140+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.542874+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.543393+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.594710+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.594983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.595186+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.595206+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.595471+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.595502+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.595583+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:04:37.596640+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.596685+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.597119+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.643142+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.646535+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:04:37.646595+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:04:37.697530+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.698253+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.720353+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.794029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.899169+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.917680+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.934398+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.934586+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.955364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.955747+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:04:37.956356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.956577+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:37.964013+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:38.047116+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:38.047747+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:38.047980+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:38.060799+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:38.638624+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:38.814810+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.081785+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.276651+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.277334+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.366508+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.513171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.513240+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.513406+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.564655+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.613736+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.614172+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.726846+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.727241+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.777572+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.783588+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.810743+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:39.993296+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:40.013436+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:40.013853+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:40.075910+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:40.188641+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:40.668239+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:40.872717+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:41.151464+00:00", "trade", 12.3201, 2000.0]
["2026-09-25T15:04:41.152057+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:41.152471+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:41.152541+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:41.810541+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:41.811563+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:41.812114+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:41.837684+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:41.997701+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:41.998219+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:41.998240+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:41.998266+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:42.811651+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:42.838391+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:42.963549+00:00", "trade", 12.354, 100.0]
["2026-09-25T15:04:43.008267+00:00", "trade", 12.3273, 50.0]
["2026-09-25T15:04:43.060375+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:04:43.707522+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:43.707917+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:44.324610+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.301084+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.302912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.785205+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.802137+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.802250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.802600+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.802937+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.803207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.869635+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.869797+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.869799+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:04:45.869800+00:00", "trade", 12.33, 99.0]
["2026-09-25T15:04:45.869801+00:00", "trade", 12.33, 95.0]
["2026-09-25T15:04:45.869804+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:45.869805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:45.869819+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:04:45.869820+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:45.869848+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:04:45.869896+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:45.869910+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:45.869924+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:45.869945+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:45.869952+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:45.869960+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:45.869967+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:45.869974+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:04:45.869988+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.869995+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870016+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870024+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870030+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870036+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870043+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870103+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870111+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870361+00:00", "trade", 12.33, 296.0]
["2026-09-25T15:04:45.870441+00:00", "trade", 12.33, 104.0]
["2026-09-25T15:04:45.870464+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870494+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870541+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870571+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870586+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.870612+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.871048+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.901084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:45.921017+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:46.362512+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:04:46.363359+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:46.364160+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:46.620837+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:46.622038+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:46.622045+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:46.654661+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:46.669160+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:46.700635+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:46.714193+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:47.481049+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:04:47.481051+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:47.604400+00:00", "trade", 12.33, 11.0]
["2026-09-25T15:04:47.604400+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:04:47.604407+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:04:47.604568+00:00", "trade", 12.3305, 91.0]
["2026-09-25T15:04:47.815865+00:00", "trade", 12.335, 326.0]
["2026-09-25T15:04:48.715210+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:48.715225+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:49.621365+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:49.621377+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:49.621403+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:49.621968+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:04:49.744890+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:49.973970+00:00", "trade", 12.3309, 1.0]
["2026-09-25T15:04:50.369946+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:50.443753+00:00", "trade", 12.3371, 1500.0]
["2026-09-25T15:04:50.444530+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:50.680453+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:04:51.019015+00:00", "trade", 12.335, 391.0]
["2026-09-25T15:04:51.019309+00:00", "trade", 12.335, 391.0]
["2026-09-25T15:04:51.019320+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:51.019603+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:04:51.019703+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:04:51.019742+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:04:51.019784+00:00", "trade", 12.335, 198.0]
["2026-09-25T15:04:51.019860+00:00", "trade", 12.335, 198.0]
["2026-09-25T15:04:51.019908+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:51.019945+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:04:51.020006+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:04:51.020075+00:00", "trade", 12.335, 4.0]
["2026-09-25T15:04:51.026021+00:00", "trade", 12.335, 17.0]
["2026-09-25T15:04:51.026022+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:04:51.026023+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:04:51.066172+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:51.066631+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:04:51.242690+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:51.564315+00:00", "trade", 12.3399, 800.0]
["2026-09-25T15:04:51.751456+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:52.099858+00:00", "trade", 12.3345, 5.0]
["2026-09-25T15:04:52.406263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:52.454850+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:52.488132+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:04:52.488133+00:00", "trade", 12.335, 11.0]
["2026-09-25T15:04:52.489145+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:52.775984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:52.776354+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:52.776799+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:52.822163+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:52.948074+00:00", "trade", 12.335, 1000.0]
["2026-09-25T15:04:53.031920+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:53.459399+00:00", "trade", 12.3315, 10.0]
["2026-09-25T15:04:54.280230+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:54.422371+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:54.734597+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:54.734689+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:54.865553+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:54.917213+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:55.796743+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.033902+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.210621+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.210851+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:04:56.210868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.211089+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:04:56.211091+00:00", "trade", 12.335, 11.0]
["2026-09-25T15:04:56.211091+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:04:56.211098+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:04:56.211317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.211330+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.211393+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:04:56.211457+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.211735+00:00", "trade", 12.335, 13.0]
["2026-09-25T15:04:56.212005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.269719+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.270244+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.433844+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:04:56.486246+00:00", "trade", 12.3516, 2100.0]
["2026-09-25T15:04:56.496087+00:00", "trade", 12.3307, 20.0]
["2026-09-25T15:04:56.582172+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.583175+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.614394+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.614519+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.615114+00:00", "trade", 12.33, 92.0]
["2026-09-25T15:04:56.615115+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:04:56.615118+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:04:56.615119+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:04:56.615221+00:00", "trade", 12.33, 589.0]
["2026-09-25T15:04:56.615221+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.615226+00:00", "trade", 12.33, 197.0]
["2026-09-25T15:04:56.615252+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:04:56.615269+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:56.615276+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:56.615283+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:04:56.615285+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:04:56.615286+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:04:56.615287+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615289+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615296+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615302+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615309+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615324+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615330+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615337+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615350+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615352+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:04:56.615356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615363+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615380+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615386+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615394+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615776+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615785+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615809+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615810+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.615816+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.616458+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.617034+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.619542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.621732+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.621839+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.621891+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.626149+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.635845+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.642630+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.656379+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.693575+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.716152+00:00", "trade", 12.3322, 45.0]
["2026-09-25T15:04:56.716929+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:04:56.716968+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.716975+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.716982+00:00", "trade", 12.325, 300.0]
["2026-09-25T15:04:56.716983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.716989+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.717481+00:00", "trade", 12.3309, 19.0]
["2026-09-25T15:04:56.717524+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.717531+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.717533+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.995989+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.995996+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.996730+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:56.996935+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.002029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.002698+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.002917+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.171392+00:00", "trade", 12.325, 1000.0]
["2026-09-25T15:04:57.172215+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.172271+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.172669+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.537653+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.642011+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.693152+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.693649+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.693659+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.694610+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.694631+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:57.874609+00:00", "trade", 12.3313, 2.0]
["2026-09-25T15:04:58.035452+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.104402+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.373226+00:00", "trade", 12.32, 1400.0]
["2026-09-25T15:04:58.375928+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:04:58.379202+00:00", "trade", 12.32, 98.0]
["2026-09-25T15:04:58.483304+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.483332+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.483339+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.483639+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.483830+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.483890+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.484138+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.484178+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.484192+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.484586+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.485298+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.485322+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.486090+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.628770+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.629298+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.755373+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.913520+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.913526+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.913533+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.913555+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.913805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.914258+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.914418+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.914425+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:58.924383+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.029291+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.030347+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.030356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.030798+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.030812+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.043183+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.043205+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.043650+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.043704+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.323220+00:00", "trade", 12.325, 50.0]
["2026-09-25T15:04:59.549921+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.550412+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.557058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.845038+00:00", "trade", 12.3511, 500.0]
["2026-09-25T15:04:59.845839+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:04:59.932913+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.022100+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.022696+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055273+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055274+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:05:00.055275+00:00", "trade", 12.33, 933.0]
["2026-09-25T15:05:00.055280+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055296+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:05:00.055314+00:00", "trade", 12.33, 3966.0]
["2026-09-25T15:05:00.055361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055381+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055387+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055434+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055441+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055448+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055462+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055522+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055529+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055536+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055551+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:05:00.055552+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055607+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055625+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055652+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055709+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055723+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055732+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055756+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055770+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055781+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055788+00:00", "trade", 12.33, 36.0]
["2026-09-25T15:05:00.055802+00:00", "trade", 12.33, 544.0]
["2026-09-25T15:05:00.055802+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:00.055817+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:00.055823+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:00.055828+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:05:00.055829+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.055837+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.055862+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.055867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.055870+00:00", "trade", 12.33, 120.0]
["2026-09-25T15:05:00.055890+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.055896+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.055903+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.055954+00:00", "trade", 12.33, 580.0]
["2026-09-25T15:05:00.055982+00:00", "trade", 12.33, 120.0]
["2026-09-25T15:05:00.056075+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.056077+00:00", "trade", 12.33, 80.0]
["2026-09-25T15:05:00.056188+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.056382+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.056572+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:05:00.058128+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.082726+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:05:00.082734+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:05:00.082787+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.082806+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.155799+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.156188+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.156313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.156574+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.157976+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.168451+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.168928+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.169090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.169114+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.174189+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.244712+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.244742+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.245237+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.262001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.302434+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.302779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.303292+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.303346+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:00.614442+00:00", "trade", 12.3238, 100.0]
["2026-09-25T15:05:01.028563+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:05:01.028563+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:05:01.028658+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:05:01.028659+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:05:01.028664+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.028670+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.028676+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.028683+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.028689+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.028701+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.028707+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.028715+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.028729+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.029062+00:00", "trade", 12.33, 389.0]
["2026-09-25T15:05:01.029102+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.029110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.029190+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:05:01.029225+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.029263+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.029346+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.029556+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.029633+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.029740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.030290+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.030613+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.032371+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.033257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.034298+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.049340+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.049392+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.059448+00:00", "trade", 12.3274, 5.0]
["2026-09-25T15:05:01.253551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.253558+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.253573+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:05:01.253577+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.254018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.254160+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.254299+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.254572+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.256601+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.331294+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.332839+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.347083+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:05:01.347147+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.347174+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.347181+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.347200+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.347388+00:00", "trade", 12.325, 16.0]
["2026-09-25T15:05:01.347527+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:05:01.347613+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.348617+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.375264+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:05:01.375951+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.614732+00:00", "trade", 12.338, 20.0]
["2026-09-25T15:05:01.726793+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.727254+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.727531+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.727555+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.727612+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.727701+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.734377+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.734839+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.773804+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.774021+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.775221+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.775259+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.775362+00:00", "trade", 12.33, 34.0]
["2026-09-25T15:05:01.789397+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.800449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.804801+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.806489+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:05:01.806491+00:00", "trade", 12.33, 309.0]
["2026-09-25T15:05:01.807185+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.807193+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.807640+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.808263+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.888361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.899866+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.900225+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.900282+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:01.900318+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:02.039260+00:00", "trade", 12.33, 250.0]
["2026-09-25T15:05:02.177305+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:02.493969+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:02.520076+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:02.574763+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:02.605801+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:02.605871+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:02.605878+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:02.605884+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:02.605891+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:02.605913+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:02.605976+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.606106+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.606354+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:05:02.606380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.606518+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.606557+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.606710+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.606742+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.607240+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.610549+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:05:02.610549+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.617233+00:00", "trade", 12.3301, 100.0]
["2026-09-25T15:05:02.617612+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.617932+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.750397+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.750583+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.750735+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.750981+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.751106+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.751168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.751238+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.751515+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.762396+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.772056+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:02.772573+00:00", "trade", 12.335, 391.0]
["2026-09-25T15:05:02.772632+00:00", "trade", 12.335, 391.0]
["2026-09-25T15:05:02.772680+00:00", "trade", 12.335, 118.0]
["2026-09-25T15:05:02.781798+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:05:02.805834+00:00", "trade", 12.335, 273.0]
["2026-09-25T15:05:02.806173+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:05:02.806291+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:05:02.817138+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:05:02.817225+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:05:02.825726+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:05:02.889710+00:00", "trade", 12.335, 391.0]
["2026-09-25T15:05:02.889844+00:00", "trade", 12.335, 391.0]
["2026-09-25T15:05:03.216061+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:03.301829+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:03.501958+00:00", "trade", 12.3312, 2.0]
["2026-09-25T15:05:04.264900+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.044737+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.243977+00:00", "trade", 12.3313, 900.0]
["2026-09-25T15:05:05.710223+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.710274+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.710282+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.710443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.710577+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.710739+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.710981+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.719193+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723200+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723221+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723266+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:05:05.723267+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:05:05.723326+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723373+00:00", "trade", 12.34, 148.0]
["2026-09-25T15:05:05.723378+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723386+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723387+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:05.723417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723478+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723647+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723722+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:05.723724+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:05:05.723725+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:05:05.723727+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:05:05.723729+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:05:05.723732+00:00", "trade", 12.34, 94.0]
["2026-09-25T15:05:05.723743+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:05:05.723747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723754+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723775+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723790+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:05.723790+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723791+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723794+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723802+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723831+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:05.723845+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:05.723860+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:05.723866+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:05.723868+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.723873+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:05.723873+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:05.723888+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:05.724084+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.724118+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.724225+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.724235+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.724255+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.724350+00:00", "trade", 12.34, 205.0]
["2026-09-25T15:05:05.724391+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.727794+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.727822+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:05:05.727822+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.727851+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.727858+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.728345+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.728386+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.730074+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.742456+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.742462+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.742833+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.743005+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.743012+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.743330+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.743789+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.743821+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.764987+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.881518+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.882424+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.884781+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:05.885128+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.005552+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.034492+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.069802+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:05:06.069870+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.069875+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.070158+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.070275+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.070733+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.110648+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.200839+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.200847+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.200855+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.200862+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.200865+00:00", "trade", 12.34, 16.0]
["2026-09-25T15:05:06.200865+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:05:06.200869+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.200874+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:05:06.200876+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.200881+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:05:06.200883+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.200898+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.200903+00:00", "trade", 12.34, 500.0]
["2026-09-25T15:05:06.200921+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:06.200929+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:06.200947+00:00", "trade", 12.34, 148.0]
["2026-09-25T15:05:06.200948+00:00", "trade", 12.34, 700.0]
["2026-09-25T15:05:06.200949+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.200956+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.200960+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.200967+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.200974+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.200981+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.200988+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.200995+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201009+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201030+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201037+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201045+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201052+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201059+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201077+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201432+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201435+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201456+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201533+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.201592+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.203317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.205622+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.228563+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.228949+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.322038+00:00", "trade", 12.334, 100.0]
["2026-09-25T15:05:06.731987+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.732394+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.732503+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.732509+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.732586+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.818065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.818121+00:00", "trade", 12.34, 77.0]
["2026-09-25T15:05:06.818122+00:00", "trade", 12.34, 48.0]
["2026-09-25T15:05:06.818141+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:05:06.818209+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.818215+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.818457+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.818523+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.818581+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:06.818702+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:05:06.818721+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.818728+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.818729+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.818738+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.818768+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.818796+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.818803+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.818806+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:06.818810+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:06.818830+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:06.818845+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:06.818886+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:06.818887+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.818928+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.818962+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.819051+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.819385+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.819844+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.839337+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.839445+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.839521+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.841939+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.841953+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.842409+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.849649+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.927425+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:06.927573+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:07.198385+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:07.198449+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:07.475276+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:07.879147+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:07.880311+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:07.880352+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.039197+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.040757+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045178+00:00", "trade", 12.34, 77.0]
["2026-09-25T15:05:08.045199+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045208+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045219+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045238+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045246+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045254+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045263+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045279+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045286+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045301+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045308+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:08.045522+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045535+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045541+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045548+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045555+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045562+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045571+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045578+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045592+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045599+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045605+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045612+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045620+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:08.045764+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:08.045767+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:08.046087+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:08.046196+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:08.046203+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:08.046492+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:08.046665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:08.047095+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:08.047109+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:08.081850+00:00", "trade", 12.335, 15.0]
["2026-09-25T15:05:08.081852+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:05:08.094758+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:05:08.292911+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:08.868997+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:10.083772+00:00", "trade", 12.3315, 6.0]
["2026-09-25T15:05:10.256243+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:05:10.298589+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:10.328009+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:10.433688+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:05:10.434429+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:05:10.434699+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:05:10.444144+00:00", "trade", 12.335, 2600.0]
["2026-09-25T15:05:11.356967+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:11.687386+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:11.687771+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:11.852370+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:11.853173+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:11.853667+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:11.864593+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.042399+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.042856+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.321460+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.321487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.322090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.350648+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.355067+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.355091+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.363247+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.529616+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.529644+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.796491+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:12.796527+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:13.436710+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:13.448057+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:13.448797+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:13.449261+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:13.580567+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:13.583234+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:13.763015+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:13.763041+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:13.763116+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:13.763626+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:14.305678+00:00", "trade", 12.3316, 12.0]
["2026-09-25T15:05:14.836908+00:00", "trade", 12.3301, 500.0]
["2026-09-25T15:05:15.005128+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.026069+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.026822+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.195014+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.196300+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.196327+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.201076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.202595+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.202602+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.204776+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.204783+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.204790+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.204812+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.204816+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:05:15.204822+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.204838+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.330981+00:00", "trade", 12.34, 32.0]
["2026-09-25T15:05:15.450562+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.450624+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.451598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.464519+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.469216+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:15.550813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.129618+00:00", "trade", 12.34, 40.0]
["2026-09-25T15:05:16.130125+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.254253+00:00", "trade", 12.34, 4000.0]
["2026-09-25T15:05:16.255034+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.255092+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.272530+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.272558+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.273059+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.380272+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.380296+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.540029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.540052+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:05:16.543109+00:00", "trade", 12.34, 668.0]
["2026-09-25T15:05:16.562221+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.562292+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.562315+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.562340+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.562578+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.563049+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.563091+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.563288+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.563322+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.564030+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.564462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.609194+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.747025+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:16.747478+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.353857+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.354520+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.356865+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.369418+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.387544+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:05:17.387594+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.387600+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.387607+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.387614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.387620+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.387627+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.387635+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.387641+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.387655+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.387756+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:17.387764+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:17.387773+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:17.387779+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:17.387786+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:17.387788+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:17.387793+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:17.387799+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:17.387814+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:17.387827+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:17.387833+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:17.387895+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:17.387903+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:17.387971+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:17.388001+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:17.388101+00:00", "trade", 12.34, 561.0]
["2026-09-25T15:05:17.388122+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:05:17.388182+00:00", "trade", 12.34, 120.0]
["2026-09-25T15:05:17.388726+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:17.388855+00:00", "trade", 12.34, 9.0]
["2026-09-25T15:05:17.388944+00:00", "trade", 12.34, 111.0]
["2026-09-25T15:05:17.389409+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:17.389413+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:05:17.396778+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:17.418271+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:17.588230+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:19.756075+00:00", "trade", 12.345, 30.0]
["2026-09-25T15:05:20.298463+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:20.298489+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:20.298570+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:20.579524+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:20.579985+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:20.749548+00:00", "trade", 12.345, 500.0]
["2026-09-25T15:05:20.750608+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:20.975195+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:20.991121+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:21.118860+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:21.175407+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:21.175873+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:21.316566+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:21.317036+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:21.370793+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:21.415306+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:05:21.764970+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:21.829302+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:21.829787+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.058333+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.058802+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.058865+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.200295+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.200411+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.200476+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.201140+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.204928+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.205167+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.220786+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.260726+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.278458+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.296541+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.296547+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.686376+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.686765+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.687246+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.689763+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.884064+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.986009+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:22.986465+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.201405+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.329151+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.354927+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.363572+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.461270+00:00", "trade", 12.3473, 19.0]
["2026-09-25T15:05:23.504929+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.504957+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.506211+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.509204+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.509226+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.511917+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.512361+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.847561+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.848020+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:23.900972+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:24.417250+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:24.684684+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:05:24.684991+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:24.858967+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:24.884885+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:05:24.885191+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:24.986971+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:24.987043+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:24.987407+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:24.987876+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:25.017119+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:25.305509+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:25.320608+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:25.654767+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:26.169890+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:26.170350+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:26.170747+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:26.216898+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:26.325314+00:00", "trade", 12.3323, 7.0]
["2026-09-25T15:05:26.467909+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:27.007764+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:27.018565+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:05:27.018566+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:05:27.027885+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:05:27.083084+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:27.246136+00:00", "trade", 12.345, 32.0]
["2026-09-25T15:05:27.301850+00:00", "trade", 12.3474, 1.0]
["2026-09-25T15:05:27.788120+00:00", "trade", 12.3465, 100.0]
["2026-09-25T15:05:28.291691+00:00", "trade", 12.3323, 1.0]
["2026-09-25T15:05:29.311417+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:29.311893+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:29.322755+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:29.547844+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:29.548226+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:29.548247+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:29.548940+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:29.550298+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:29.551274+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:29.630698+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:30.022154+00:00", "trade", 12.3499, 1000.0]
["2026-09-25T15:05:30.022862+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:30.077355+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:30.095199+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:30.100718+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:30.100793+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:30.158859+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:30.387384+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.403792+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.404240+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.404944+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.405137+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.405477+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.415653+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.504068+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.547988+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.549092+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.699870+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.832944+00:00", "trade", 12.34, 800.0]
["2026-09-25T15:05:31.833737+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:31.981358+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:32.065801+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:32.067160+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:32.072078+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:32.072522+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:32.450219+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:05:32.613871+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:32.642872+00:00", "trade", 12.3461, 100.0]
["2026-09-25T15:05:33.366360+00:00", "trade", 12.3479, 2000.0]
["2026-09-25T15:05:33.720309+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:33.720733+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:33.720767+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:33.720925+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:33.722329+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:33.744597+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:33.955277+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.035240+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.082210+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.348938+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.367080+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.428958+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.677822+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.678544+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.699396+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.699826+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.700414+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.700868+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.701280+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.747065+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.747809+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.756282+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.756675+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:05:34.756716+00:00", "trade", 12.35, 1984.0]
["2026-09-25T15:05:34.756718+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.756724+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:05:34.756740+00:00", "trade", 12.35, 426.0]
["2026-09-25T15:05:34.756741+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.756777+00:00", "trade", 12.35, 2000.0]
["2026-09-25T15:05:34.756778+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.757069+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.757082+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.757372+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.757670+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.758033+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.759075+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:34.845490+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:35.008108+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:35.269884+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:35.350964+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:35.382947+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:05:35.383316+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:35.383922+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:35.385363+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:35.761062+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:35.761462+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:35.869651+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:35.939587+00:00", "trade", 12.3341, 48.0]
["2026-09-25T15:05:36.221641+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:36.222401+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:36.222743+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:36.300205+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:36.300647+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:36.314745+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:36.317715+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:36.404758+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:36.784313+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.274917+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.274993+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.292814+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.293233+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.293299+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.293704+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.293743+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.294176+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.314696+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.315876+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.316330+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.619827+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.735521+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:37.997260+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:38.312867+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:38.313327+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:38.514359+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:38.540308+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:38.627469+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:38.954307+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:39.156160+00:00", "trade", 12.3342, 54.0]
["2026-09-25T15:05:39.156970+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:39.204761+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:39.546215+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:39.546694+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:40.496131+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:05:40.590140+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:05:40.590211+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:40.590555+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:40.590570+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:40.590905+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:40.591846+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:40.592295+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:40.893642+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.357509+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.357969+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.391646+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.391653+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.602706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.602755+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.622937+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.903372+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.925219+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.925670+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.990476+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:41.990938+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.024973+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.025400+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.028840+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.058012+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.117180+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.117504+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.229876+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.229927+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.263282+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.263539+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.502434+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.502576+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.633454+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:05:42.633757+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.634153+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.634622+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.689510+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:42.689517+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:43.766305+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.363719+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.364517+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.364564+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.365712+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.482550+00:00", "trade", 12.34, 51.0]
["2026-09-25T15:05:44.482853+00:00", "trade", 12.34, 12.0]
["2026-09-25T15:05:44.482858+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:05:44.483143+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.483149+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.483185+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.497532+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.554294+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.554480+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.554759+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.554775+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.555118+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.607179+00:00", "trade", 12.345, 699.0]
["2026-09-25T15:05:44.608478+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.608538+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.626950+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.756429+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.822650+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.839141+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.899156+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.906873+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:44.975754+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:45.017114+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:45.035433+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:45.035483+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:45.691221+00:00", "trade", 12.3341, 100.0]
["2026-09-25T15:05:46.072443+00:00", "trade", 12.34, 3.0]
["2026-09-25T15:05:46.072444+00:00", "trade", 12.34, 162.0]
["2026-09-25T15:05:46.072446+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:46.072449+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:05:46.072450+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:05:46.072450+00:00", "trade", 12.34, 20.0]
["2026-09-25T15:05:46.072456+00:00", "trade", 12.34, 4.0]
["2026-09-25T15:05:46.072457+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:05:46.072474+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:46.072481+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:46.072537+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072544+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072551+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072560+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072580+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072586+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072593+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072607+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072614+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072621+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072628+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072636+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072643+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072656+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072670+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072677+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072685+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072700+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072720+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072727+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:05:46.072776+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:46.072786+00:00", "trade", 12.34, 196.0]
["2026-09-25T15:05:46.072824+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072831+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072838+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072841+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072847+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072852+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072854+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072861+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072867+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072875+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072881+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072888+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072894+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072901+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072909+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072916+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072917+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:05:46.072918+00:00", "trade", 12.34, 95.0]
["2026-09-25T15:05:46.072923+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:05:46.072923+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.072929+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.072936+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:05:46.072937+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.072958+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.072985+00:00", "trade", 12.34, 304.0]
["2026-09-25T15:05:46.073001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073062+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073068+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073083+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073103+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073118+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073134+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073155+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073185+00:00", "trade", 12.34, 36.0]
["2026-09-25T15:05:46.073204+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073223+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073315+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073318+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:46.073327+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:46.073384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073428+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073513+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073565+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073588+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073661+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073917+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073926+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.073988+00:00", "trade", 12.335, 50.0]
["2026-09-25T15:05:46.074094+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.074166+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.074743+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.075186+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.075198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.075533+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.076691+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.077136+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.090981+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.093221+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.096468+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.173680+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.174144+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.174152+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.229012+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.229480+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.229498+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.229927+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.286068+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.287001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.326231+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.326685+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.326692+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.487770+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.488309+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.488346+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.488721+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.488734+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.488753+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.491084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.517746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.573448+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.573680+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.574004+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.574122+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.602654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.602696+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.602929+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.603383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.603392+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.605562+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.605574+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.605587+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.605599+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.612879+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.649251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.649701+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.649714+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.651863+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.651874+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.651885+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.651899+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.742699+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.743181+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.743189+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.745351+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.746928+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.746945+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.812067+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:46.845218+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.854155+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.854232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.864757+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.864763+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.864783+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.864846+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.864849+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:05:46.864903+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.865216+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.865281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.865292+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.865355+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.865667+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.872021+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:46.938960+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.284789+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.285281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.303576+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.309853+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.309874+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.309900+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.310472+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.313139+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.313600+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.354904+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.355370+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.355395+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.404080+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.404110+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.404312+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.404336+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.439422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.439429+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.439446+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.440389+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.440693+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:05:47.440798+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.441383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.443619+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.495831+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.496321+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.528242+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.528297+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.528333+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.528706+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.528719+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.531001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.532392+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.532840+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.561073+00:00", "trade", 12.34, 81.0]
["2026-09-25T15:05:47.563533+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:05:47.586055+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.586155+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.586820+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.587279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.655142+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.655166+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.655593+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.655602+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.686739+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.686806+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:47.687168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.296103+00:00", "trade", 12.335, 16.0]
["2026-09-25T15:05:48.317165+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.317357+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.317584+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.317671+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.317847+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.318033+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.318194+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.324940+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.390130+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.424163+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.424603+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.444361+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.444509+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.444720+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.445263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.526639+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.639108+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:48.865970+00:00", "trade", 12.3432, 600.0]
["2026-09-25T15:05:49.028698+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.029269+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.030136+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.030150+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.096776+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.145797+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.192827+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.192832+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.192864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.193543+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.193553+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.193567+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.194004+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.324694+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.354632+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.490611+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.508539+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:49.509425+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.018284+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.038778+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.172697+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.263255+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.263307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.263322+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.268339+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.268448+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.273660+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.274105+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.365709+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366360+00:00", "trade", 12.33, 70.0]
["2026-09-25T15:05:50.366362+00:00", "trade", 12.33, 9.0]
["2026-09-25T15:05:50.366363+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:05:50.366368+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:05:50.366368+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:05:50.366392+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:05:50.366403+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366423+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366430+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366436+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366446+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:05:50.366449+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366453+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:05:50.366454+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366456+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366461+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:05:50.366463+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366470+00:00", "trade", 12.33, 1500.0]
["2026-09-25T15:05:50.366470+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:05:50.366485+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366499+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366506+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366506+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366514+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366531+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366545+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366553+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366568+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366577+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366659+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366672+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:50.366682+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:50.366690+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:50.366698+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:50.366704+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:50.366711+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:50.366717+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:50.366724+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:50.366730+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:50.366745+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:50.366765+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:50.366766+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:05:50.366774+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:05:50.366776+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:05:50.366776+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:05:50.366778+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:05:50.366779+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.366794+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.366869+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.367035+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.367136+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.367260+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:05:50.367525+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.367706+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.367713+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.367925+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.367966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.368044+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.369738+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.370329+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.375784+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.376178+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.378999+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.387996+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.390870+00:00", "trade", 12.325, 300.0]
["2026-09-25T15:05:50.408716+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.667823+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.667895+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.668141+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.668165+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.668761+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.836175+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.867498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.867938+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.868549+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:50.969870+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:51.054747+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:51.054817+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:05:51.114919+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:51.989673+00:00", "trade", 12.3365, 1.0]
["2026-09-25T15:05:52.139419+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.351841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.490862+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.490870+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.491544+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.491558+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.492971+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.493441+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.498312+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.502708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.502732+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:05:52.502733+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:05:52.502740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.502753+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:05:52.502809+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.503062+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:05:52.503216+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:52.503224+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:52.503231+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:52.503240+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:52.503247+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:52.503262+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:52.503269+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:05:52.503321+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.503726+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.503742+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.503820+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.503853+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.503967+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.504040+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.504725+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.505623+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.505671+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.505678+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.506592+00:00", "trade", 12.335, 197.0]
["2026-09-25T15:05:52.533935+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.546424+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.546914+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.547379+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.564030+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.650668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.651174+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.652069+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.755683+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.756172+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.756308+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.756745+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.756787+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.757089+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.757592+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.781876+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.782373+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.782858+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.813986+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.819818+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.820205+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.820669+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.908930+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.909184+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.909234+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.909281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.911087+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:52.911548+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.042842+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.043520+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.063685+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.063713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.064315+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.167505+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.261975+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.261997+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.262668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.265318+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.269830+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.270605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.270822+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.271324+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.272510+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.272969+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.273483+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.321614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.378068+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.467659+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:05:53.467691+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.468392+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.468427+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.468820+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.493924+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.494346+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.496505+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.496957+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.864940+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.864988+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.865679+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.910600+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.984557+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.984655+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:53.984723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.019910+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.020524+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.048275+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.048863+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.052982+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.101531+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.707469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.712691+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.734579+00:00", "trade", 12.335, 437.0]
["2026-09-25T15:05:54.776703+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.777235+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.811654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.949086+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.949609+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.950189+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:54.964788+00:00", "trade", 12.334, 1.0]
["2026-09-25T15:05:54.975351+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:55.006877+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:55.315548+00:00", "trade", 12.3377, 2.0]
["2026-09-25T15:05:55.741964+00:00", "trade", 12.3424, 1300.0]
["2026-09-25T15:05:55.856524+00:00", "trade", 12.3361, 2500.0]
["2026-09-25T15:05:56.021746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.048861+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.376876+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.528038+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.528958+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.528980+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.528987+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.529001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.529062+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:05:56.529285+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.693771+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.780579+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.780963+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.780985+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.912493+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:56.914503+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:57.081600+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:57.442985+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:57.443010+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:57.443307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:57.479790+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:57.704834+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:57.993541+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:57.994171+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:58.652431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:58.652481+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:58.654394+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:58.951623+00:00", "trade", 12.335, 74.0]
["2026-09-25T15:05:58.960872+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:58.970352+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:58.970806+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:58.971325+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:58.982967+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.602201+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.602273+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.602953+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.664883+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.711398+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:05:59.711400+00:00", "trade", 12.33, 90.0]
["2026-09-25T15:05:59.711419+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:05:59.711435+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.711441+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.711448+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.711455+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.711461+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.711468+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.711474+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.712076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.712523+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:05:59.723209+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:00.034091+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:00.034675+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:00.072064+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:00.136159+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:00.136463+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:00.317236+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:00.328460+00:00", "trade", 12.335, 121.0]
["2026-09-25T15:06:00.386263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:00.388329+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:00.480474+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:00.807895+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:00.842793+00:00", "trade", 12.3312, 1.0]
["2026-09-25T15:06:00.957558+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:01.017623+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:01.668190+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:01.948170+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:01.948875+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:01.949108+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:01.949138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:01.949206+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:06:01.949240+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:01.950056+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:01.950250+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.238207+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.238240+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.238311+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:06:02.314482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.317614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.317626+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.317900+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.318214+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.423925+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.423931+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.423938+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.423946+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.424018+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.424405+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.424478+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.424665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.501577+00:00", "trade", 12.3419, 100.0]
["2026-09-25T15:06:02.502352+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.503710+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:02.516936+00:00", "trade", 12.3399, 250.0]
["2026-09-25T15:06:02.517683+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:03.156603+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:03.156615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:03.157111+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:03.157570+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:03.164783+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:03.164793+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:03.169056+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:03.778629+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:03.778656+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:03.779173+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.183164+00:00", "trade", 12.335, 198.0]
["2026-09-25T15:06:04.183195+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.183254+00:00", "trade", 12.335, 198.0]
["2026-09-25T15:06:04.183357+00:00", "trade", 12.335, 198.0]
["2026-09-25T15:06:04.183612+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.183743+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.183756+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.183931+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.184388+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.184669+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.193333+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.201056+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:06:04.201057+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:06:04.201059+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:06:04.232733+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:06:04.248226+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:06:04.315602+00:00", "trade", 12.335, 198.0]
["2026-09-25T15:06:04.675937+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:06:04.676159+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.741618+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.741626+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.741639+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.741646+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.741655+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:06:04.741657+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.741860+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.741866+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.741893+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.741897+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:06:04.741902+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.742037+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.742103+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.742132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.742309+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.742380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.743171+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.744668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:04.746002+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:06:04.746068+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.746072+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:06:04.746091+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.746098+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.746099+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.746447+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.746593+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.746611+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.746949+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.747401+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.747756+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.753137+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.779021+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.869140+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:04.989491+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.042663+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.099249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.193444+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.193479+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.194473+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.199971+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.200067+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.200939+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.241839+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.435042+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.579941+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.580370+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.638153+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.638669+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.642296+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.709118+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.717506+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.718004+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.725977+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.726158+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.726679+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.726809+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.727204+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.727251+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.728810+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.730231+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.814915+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.846173+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.846298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.846327+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.846334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.846735+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:06:05.846753+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:06:05.846790+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.846798+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.846804+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.846817+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.846841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.846873+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.846879+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.847030+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847190+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847191+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:06:05.847202+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:05.847217+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847223+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847230+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847230+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847238+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847244+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847258+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847262+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847264+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847271+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847277+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847281+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847284+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847344+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847423+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847461+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847494+00:00", "trade", 12.325, 122.0]
["2026-09-25T15:06:05.847510+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847540+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:05.847666+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847728+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847765+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847773+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847803+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.847960+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.848016+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.848179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.868181+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.869168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.887209+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.887236+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.907064+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.907531+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.907543+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.907817+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:05.907995+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:06.653232+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:06:06.828956+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:06.829251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:06.830111+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:06.830574+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:06.872023+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:06.872307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:06.872333+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:07.479690+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:07.479717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:07.480420+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:07.480904+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:07.481334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:07.481363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:07.553024+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:07.598895+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:07.598962+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:07.711231+00:00", "trade", 12.335, 36.0]
["2026-09-25T15:06:08.430994+00:00", "trade", 12.335, 1500.0]
["2026-09-25T15:06:08.462516+00:00", "trade", 12.3415, 24.0]
["2026-09-25T15:06:08.526864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.590148+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.724836+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.724851+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.725372+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.725691+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.725843+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.726061+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.729254+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.736956+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.784838+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.784867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.785617+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.786116+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.787204+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.787703+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.819581+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.821948+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.822406+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.822419+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.890881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.890928+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.891251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.891476+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.891506+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.998473+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:08.999914+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.042654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.099805+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.099832+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.271615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.277998+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.278100+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.298635+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.298662+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.548793+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.548803+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.548817+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.549313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.549338+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.549713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.549832+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.550287+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.611107+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.611579+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.698633+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.698678+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.699525+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.699552+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.707686+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:09.708149+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:10.248657+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:10.248669+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:10.535721+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:10.536193+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:10.698975+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:10.705939+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:10.915967+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:10.967525+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:11.068384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:11.115883+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:11.116329+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:11.116791+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:11.328153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:11.381565+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:11.676374+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:11.676583+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:11.810629+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:11.822417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:11.865102+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:13.251125+00:00", "trade", 12.3322, 7.0]
["2026-09-25T15:06:13.251480+00:00", "trade", 12.3322, 1.0]
["2026-09-25T15:06:13.251952+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:13.463595+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:13.463959+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:13.463989+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:13.464010+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:06:13.464017+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:06:13.464385+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:13.464458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:13.480586+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:13.481036+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:13.582575+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:13.993238+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:14.120486+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:14.120537+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:14.122462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:14.132961+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:14.233287+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:14.402407+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.114605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.115166+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.419721+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.636910+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.637296+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.639325+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.639497+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.640390+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.662413+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.662466+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.662688+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.662893+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:15.663571+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.115495+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.115546+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.117145+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.205341+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.205717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.381759+00:00", "trade", 12.335, 81.0]
["2026-09-25T15:06:16.538770+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.539215+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.539242+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.616005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.616174+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.616517+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.616685+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.617340+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.618765+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.646988+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.711997+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.740337+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.740788+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.740808+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.740933+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.741220+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.741747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.742124+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.742142+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.750256+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:16.763219+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.165233+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.165695+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.219017+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.295298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.295720+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.295800+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.307543+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.307567+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.308110+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.309555+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.409208+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.409318+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.409352+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.409377+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.414870+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.458994+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.459659+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.460063+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.467853+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.483919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.483945+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.484471+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.484535+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.484566+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.509819+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.510484+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.510554+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.511034+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.511913+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.575229+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.575865+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.575920+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.583104+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.583560+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.605551+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.606614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.634162+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:17.736130+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.315707+00:00", "trade", 12.3388, 1.0]
["2026-09-25T15:06:18.326283+00:00", "trade", 12.3401, 12.0]
["2026-09-25T15:06:18.376069+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.379468+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.537989+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.685034+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.685100+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.785816+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.806186+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.935831+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.939603+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.941356+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.967643+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:18.980590+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.125538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.167713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.216509+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.216968+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.217008+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.217441+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.217487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.217502+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.217935+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.252666+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.252768+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.253112+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.253482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.293670+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.293686+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.294154+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.343152+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.343626+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.354320+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.424204+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.424212+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.424239+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.425125+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.425405+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.425423+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.425578+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.486373+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.497436+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.499132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.500131+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.508862+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.508951+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.509317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.509500+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.538253+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.538713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.552870+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.553330+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.553347+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.553676+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.553779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.628247+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.752311+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.798553+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.852407+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.852511+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.852537+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.853084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.853136+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.853152+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.853180+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.853250+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:19.856490+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.019388+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.019890+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.048492+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.049655+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.049755+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.054234+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.240609+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.240635+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.240733+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.241016+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.241123+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.241317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.241679+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.242141+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.242148+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.259316+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:06:20.259994+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.260108+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.275377+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.289965+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.297095+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.297487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.297579+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.297854+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.466435+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.521260+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.521710+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.521717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.521737+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.522520+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.522576+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.832661+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.853085+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.983331+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.983354+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.983806+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:20.983852+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:21.000818+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:21.090494+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:21.103903+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:21.992685+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:06:21.993525+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:21.993987+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:22.549842+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:22.550785+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:22.643254+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:22.644192+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:22.644633+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:22.687920+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:22.743875+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:22.849380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:24.100275+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:24.772418+00:00", "trade", 12.3373, 1.0]
["2026-09-25T15:06:24.941077+00:00", "trade", 12.3397, 100.0]
["2026-09-25T15:06:25.707653+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.710314+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.712544+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.713937+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.715490+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.716320+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.729857+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:06:25.729858+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:06:25.729883+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:06:25.730016+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.730060+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.730074+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.730247+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.730348+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.730548+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.730596+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.730677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.730889+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.734894+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.734923+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.735822+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.738146+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.738160+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.738668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.738681+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.740158+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.749446+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.804205+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.804291+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:25.805129+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.033071+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.033106+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.033339+00:00", "trade", 12.33, 99.0]
["2026-09-25T15:06:26.034012+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.034034+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.034049+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.034974+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035106+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:06:26.035107+00:00", "trade", 12.33, 205.0]
["2026-09-25T15:06:26.035109+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:06:26.035111+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:06:26.035113+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:06:26.035208+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035215+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035222+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035225+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:06:26.035229+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035236+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035242+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035249+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035256+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035261+00:00", "trade", 12.33, 600.0]
["2026-09-25T15:06:26.035262+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:06:26.035264+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035265+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035272+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035343+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:06:26.035351+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035358+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035365+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035372+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035379+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035385+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035392+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035398+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035405+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035412+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035418+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035425+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035431+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035438+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:06:26.035450+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:06:26.035451+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.035454+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.035461+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.035465+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:06:26.035467+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:06:26.035468+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.035488+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.035515+00:00", "trade", 12.33, 40.0]
["2026-09-25T15:06:26.035796+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.035874+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.035950+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.036040+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.036136+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.036145+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.036185+00:00", "trade", 12.33, 33.0]
["2026-09-25T15:06:26.036185+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.036422+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.036600+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.036616+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.038571+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.041186+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.042640+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:06:26.043332+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:06:26.043605+00:00", "trade", 12.325, 189.0]
["2026-09-25T15:06:26.061809+00:00", "trade", 12.325, 198.0]
["2026-09-25T15:06:26.061809+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:06:26.061810+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:06:26.061987+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:06:26.061992+00:00", "trade", 12.325, 198.0]
["2026-09-25T15:06:26.061993+00:00", "trade", 12.325, 500.0]
["2026-09-25T15:06:26.062089+00:00", "trade", 12.325, 172.0]
["2026-09-25T15:06:26.062099+00:00", "trade", 12.325, 198.0]
["2026-09-25T15:06:26.062195+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:06:26.063488+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.086552+00:00", "trade", 12.3251, 99.0]
["2026-09-25T15:06:26.093916+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:06:26.135926+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.142790+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.176113+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.215598+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.217981+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.398862+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:26.444024+00:00", "trade", 12.3336, 4.0]
["2026-09-25T15:06:26.470740+00:00", "trade", 12.325, 499.0]
["2026-09-25T15:06:27.020976+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.029803+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.035743+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.037659+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.146253+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.146446+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.167467+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.229356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.231407+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.328462+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.353687+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.354311+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.354742+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.509361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.509578+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.510237+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.510599+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.576028+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.671843+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.685519+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.692673+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.848417+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.848799+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.849333+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.849345+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.849634+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.849982+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.868855+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.868878+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.972667+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.973086+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.973108+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.974971+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.974972+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.974998+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.975022+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.975030+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.977287+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:06:27.977438+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:27.977519+00:00", "trade", 12.32, 9.0]
["2026-09-25T15:06:28.018797+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.024940+00:00", "trade", 12.32, 130.0]
["2026-09-25T15:06:28.034833+00:00", "trade", 12.32, 6.0]
["2026-09-25T15:06:28.034833+00:00", "trade", 12.32, 150.0]
["2026-09-25T15:06:28.034835+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:28.034839+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.034846+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.034853+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:06:28.034910+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.034917+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.034925+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.034933+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.034940+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.034946+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.034954+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.034961+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.034974+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.034986+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:28.034987+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.035086+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:28.035093+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035101+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035109+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035116+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035124+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035130+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035137+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035144+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035150+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035157+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035164+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035171+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035178+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035190+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:28.035191+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:28.035191+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:28.035192+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035193+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035200+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035206+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035226+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035308+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:06:28.035506+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035517+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035562+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035582+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035694+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035837+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.035845+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.036165+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.036310+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.037263+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:06:28.037641+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:06:28.039643+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.059749+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:06:28.060273+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:06:28.060304+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:06:28.060376+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:06:28.060379+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:06:28.060466+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:06:28.060471+00:00", "trade", 12.315, 122.0]
["2026-09-25T15:06:28.060525+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:06:28.066598+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.075059+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:06:28.087907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.142150+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.142257+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.142576+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.143026+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.143482+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.144049+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.145976+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.153701+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.153728+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.156391+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.180610+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.228887+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.228912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.253398+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.267643+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.284936+00:00", "trade", 12.315, 1500.0]
["2026-09-25T15:06:28.456858+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.456883+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.457442+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.457570+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.532719+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.699292+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.699298+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.732618+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.739309+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.739334+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.787281+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.906982+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.908249+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.908300+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.908564+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.908933+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.909407+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.940146+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.940158+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:28.966271+00:00", "trade", 12.315, 81.0]
["2026-09-25T15:06:28.968296+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:06:29.037205+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:06:29.037976+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.038814+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.039000+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.043348+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.114595+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.114922+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.518812+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.518837+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.519588+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.519645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.661819+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:06:29.662563+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.667299+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.669501+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.669529+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.669959+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.675001+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.675760+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.726120+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.908728+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.968619+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.971234+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.971281+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:29.971705+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.038711+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.041790+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.042235+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.054238+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.130389+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.130447+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.131143+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.131602+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.134790+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.188959+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.454107+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.454135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.705908+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:30.706260+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:06:30.706273+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706347+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:06:30.706381+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706395+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706399+00:00", "trade", 12.32, 89.0]
["2026-09-25T15:06:30.706401+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:06:30.706412+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706427+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706434+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706440+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706447+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706460+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706468+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706475+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706482+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706488+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706490+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706495+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706502+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706504+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706514+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706521+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706532+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706605+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706630+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706875+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.706882+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.707014+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.707092+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.707102+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.707158+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.707297+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.707311+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.708710+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.708721+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.708849+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.709160+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.709174+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.709605+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.715266+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.715274+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.718109+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.733501+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.746769+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.747221+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.747610+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.747668+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.747681+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.762067+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.762532+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.762546+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.762993+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.763912+00:00", "trade", 12.325, 164.0]
["2026-09-25T15:06:30.764235+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.764595+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.764667+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.765074+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.767589+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.807374+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.807850+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.809738+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.863569+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:30.864018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.103898+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.105265+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.105337+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.159913+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.160254+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.160705+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.160717+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.160729+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.265564+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.319998+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.320135+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.320302+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.320438+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.320551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:31.320752+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:31.320759+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:31.320767+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:31.320774+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:31.320781+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:31.320788+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:31.320801+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:31.320827+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:31.320829+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.321279+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.321290+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.321304+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.321312+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.321325+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.321440+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.331776+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.359192+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.359215+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.359295+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.359321+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.359331+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.483923+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.504620+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.504714+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.505267+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.505434+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.505926+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.527941+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.528158+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.528347+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.528965+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.529049+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.529075+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.529103+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.529605+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.531169+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.531452+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.633102+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.633132+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.633387+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.633504+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.636115+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.636126+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.636268+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:06:31.636796+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.637251+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.667422+00:00", "trade", 12.315, 409.0]
["2026-09-25T15:06:31.668213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:31.900234+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.145943+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.146124+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.146398+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.156888+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.158251+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.158259+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.158278+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.161489+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.171070+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.225784+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.418331+00:00", "trade", 12.3187, 500.0]
["2026-09-25T15:06:32.477752+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.552645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.591997+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.732967+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.732994+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.745655+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.746632+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.747097+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.774502+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.774510+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.777575+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.960955+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.960963+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.960969+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.960983+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.960996+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.961003+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.961024+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.961060+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:32.961066+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.961072+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.961096+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.961102+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:32.961163+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:06:32.961193+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961240+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961247+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961254+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961260+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961267+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961459+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961563+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961606+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961625+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961643+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961659+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961666+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.961737+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.962669+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.963117+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.963303+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.964597+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.964867+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.966615+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.967068+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.992010+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.992619+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.993084+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.993242+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.993249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:32.993448+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:33.008591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:33.034214+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:33.134039+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:33.134072+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:33.134666+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:33.135005+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:33.135136+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:33.135143+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:33.135149+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:33.135156+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:33.135162+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:33.135169+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:33.135176+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:33.135183+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:33.135195+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:33.135201+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:33.135208+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:33.135220+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:33.135221+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.135667+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.135682+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.135729+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.135736+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.135820+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.136257+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.172372+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.244269+00:00", "trade", 12.3322, 6.0]
["2026-09-25T15:06:33.367436+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.436099+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.447448+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.447729+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.447859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.452578+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.453024+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.717674+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.717698+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.717706+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.717951+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.717976+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.718465+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:33.779815+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.080106+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.080131+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.080260+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.080741+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.080770+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.080806+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.081493+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.200163+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.200452+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:06:34.200525+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.200546+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:06:34.200569+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.200576+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.200584+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.200591+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.200593+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:34.200602+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:34.200867+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:34.200940+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.200956+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:06:34.200956+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.200957+00:00", "trade", 12.32, 150.0]
["2026-09-25T15:06:34.200979+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:06:34.200979+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.200986+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.200993+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.200999+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.201005+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.201012+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:34.201019+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:34.201030+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:34.201035+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:34.201042+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:34.201133+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.201255+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:06:34.201270+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.201380+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.201433+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.201447+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.201520+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.201572+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.201617+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.201674+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.201872+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.202078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.202205+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.202699+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.202783+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.203031+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.203470+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.208637+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.235808+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.301749+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.303273+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.303726+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.304205+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.366495+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.366977+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.654551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.884699+00:00", "trade", 12.3254, 1.0]
["2026-09-25T15:06:34.885508+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:34.886310+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.035888+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.035914+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.036110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.036191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.036434+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.036445+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.036727+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.037161+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.037228+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.045439+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.058963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.283706+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.284200+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.292202+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.292216+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.292788+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.293086+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.293729+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.293834+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.322039+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.509225+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.509236+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.509714+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.513094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.513530+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.556753+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.557204+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.557652+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:35.679030+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.330982+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.330990+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.331319+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.331329+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.331803+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.331841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.332137+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.332196+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.332238+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.332255+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.332274+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.332521+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.347878+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.348337+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.348805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.510791+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.511252+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.511267+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.511279+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.532663+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.532761+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:06:36.532831+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:06:36.532833+00:00", "trade", 12.32, 391.0]
["2026-09-25T15:06:36.532840+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:36.532900+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:36.532907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:36.532934+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:36.532954+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:36.533003+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533026+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533054+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533055+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533083+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533158+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533170+00:00", "trade", 12.32, 28.0]
["2026-09-25T15:06:36.533197+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533240+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533255+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533262+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533269+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533282+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533289+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533293+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533295+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533309+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533313+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.533317+00:00", "trade", 12.32, 389.0]
["2026-09-25T15:06:36.533512+00:00", "trade", 12.32, 511.0]
["2026-09-25T15:06:36.533555+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534507+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534509+00:00", "trade", 12.32, 84.0]
["2026-09-25T15:06:36.534509+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:36.534509+00:00", "trade", 12.32, 72.0]
["2026-09-25T15:06:36.534513+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534542+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534546+00:00", "trade", 12.32, 528.0]
["2026-09-25T15:06:36.534582+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534588+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534596+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534830+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534855+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534957+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534973+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534979+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534985+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.534992+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.535016+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.535081+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.535088+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.535119+00:00", "trade", 12.32, 117.0]
["2026-09-25T15:06:36.535120+00:00", "trade", 12.32, 77.0]
["2026-09-25T15:06:36.535121+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:36.535134+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.535139+00:00", "trade", 12.32, 88.0]
["2026-09-25T15:06:36.535168+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.535192+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.535207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.535215+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.535231+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.535239+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.535249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.535313+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.535320+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.535493+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.536476+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.660766+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.660774+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:36.661224+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:37.471747+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:37.471775+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:37.740357+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:06:37.740388+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:37.751404+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:37.751882+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:37.768131+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:37.822029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:37.845715+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:37.948791+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:37.948862+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:37.958382+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:38.047548+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:38.052058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:38.105954+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:06:38.756443+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:38.824463+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:38.825064+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:39.030113+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:39.228698+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:39.229154+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:39.919735+00:00", "trade", 12.325, 15.0]
["2026-09-25T15:06:41.122365+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.122826+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.122838+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.284817+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.637701+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.638181+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.639166+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.662009+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.662031+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.662294+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.662435+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.867449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.867912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:41.915793+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.018253+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.018708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.556758+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.556850+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.556960+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.557010+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.557191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.557511+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.570070+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.619737+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.619746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.620194+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.620295+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.620806+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.631542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.725322+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.725362+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.725769+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.725792+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.866185+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.866201+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.866729+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:42.909247+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:43.041787+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:43.041822+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:43.044830+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:43.087368+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:43.169313+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:43.530141+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:43.530771+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:43.546431+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:44.507631+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:06:44.742840+00:00", "trade", 12.325, 70.0]
["2026-09-25T15:06:44.896421+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:44.896876+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:44.928860+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.132915+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.133172+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.141024+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.171507+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.432830+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.433284+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.643459+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.643613+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.690396+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.825017+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.825042+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.825053+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.825535+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.872306+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.872326+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.872793+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.934221+00:00", "trade", 12.325, 15.0]
["2026-09-25T15:06:45.934998+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:45.948455+00:00", "trade", 12.3223, 1.0]
["2026-09-25T15:06:46.116234+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.471070+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.471726+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.471779+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.471782+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.472452+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.528792+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.532213+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.643580+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.676615+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.676983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.677082+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.677555+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.824508+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.824967+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.861799+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:46.979135+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:47.142477+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:47.149142+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:47.214213+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:47.356081+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:47.840058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:47.841989+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:47.842448+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:48.075598+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:48.172042+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:48.531913+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:48.532362+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:48.783940+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:48.921860+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.049701+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.151150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.153175+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.260150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.261324+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.262634+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.262849+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.263052+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.263120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.263372+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.263514+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.263826+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.268207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.268648+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.305539+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.305567+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.305912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.306013+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:49.443451+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.018150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.018721+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.019075+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.019597+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.019638+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.019682+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.020058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.020517+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.048388+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.049167+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.049293+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.049304+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.049731+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.081995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.082477+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.082487+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.082967+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.141562+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.142033+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.313598+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.313649+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.314110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.315570+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.315586+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.315601+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.355292+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.355765+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.355773+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.528657+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.528701+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.733817+00:00", "trade", 12.325, 33.0]
["2026-09-25T15:06:50.801656+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:50.886999+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.086256+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.086719+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.268186+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.268931+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.270799+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.319129+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.344591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.345058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.414049+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.437532+00:00", "trade", 12.325, 81.0]
["2026-09-25T15:06:51.438225+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.439814+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:06:51.535245+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.535262+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.556402+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.556486+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.556711+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.556885+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.557287+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.557442+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.560514+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.571604+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.573961+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.688582+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.844578+00:00", "trade", 12.325, 15.0]
["2026-09-25T15:06:51.902037+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.997543+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:51.998018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.203197+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.373060+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.373366+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.373551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.373565+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.373578+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.452207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.546563+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.547032+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.547547+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.547989+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.564162+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.798325+00:00", "trade", 12.3248, 10.0]
["2026-09-25T15:06:52.803425+00:00", "trade", 12.3248, 2.0]
["2026-09-25T15:06:52.806227+00:00", "trade", 12.3248, 1.0]
["2026-09-25T15:06:52.954349+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:52.954350+00:00", "trade", 12.32, 77.0]
["2026-09-25T15:06:52.954352+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:06:52.954454+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.954461+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:52.954465+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:06:52.954467+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:06:52.954468+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:52.954472+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:52.954482+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:52.954488+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:52.954495+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:52.954502+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:52.954508+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:52.954520+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:52.954528+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:52.954535+00:00", "trade", 12.32, 205.0]
["2026-09-25T15:06:52.954535+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:06:52.954536+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.954543+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.954550+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.954566+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.954655+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.954886+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:06:52.954907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.954933+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.954948+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.954957+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.955018+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.955046+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:06:52.955046+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:06:52.955501+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.955550+00:00", "trade", 12.31, 104.0]
["2026-09-25T15:06:52.955918+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.956039+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:06:52.966752+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.989419+00:00", "trade", 12.315, 56.0]
["2026-09-25T15:06:52.989447+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:52.992617+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:06:53.066421+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.229274+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.260259+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.260266+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.260463+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.260533+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.260777+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.260948+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.261368+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.261376+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.261860+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.305952+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.347460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.356460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.357213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.382819+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.383259+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.420887+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.420913+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.420940+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.421416+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.421423+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.421624+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.421979+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.465650+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.569025+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.569202+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.569227+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.569311+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.588000+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.828519+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.829043+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.829069+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.829076+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.829341+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.829484+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.829579+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.829749+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.830024+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.902846+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:53.902871+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.155924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.155950+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.155959+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.156469+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.156545+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.156871+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.173695+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.174144+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.175170+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.254959+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.254985+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.255207+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.255660+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.255672+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.255692+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.277571+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.314558+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.315001+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.315061+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.315069+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.315786+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.359540+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.360494+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.360954+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.364419+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.364579+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.365180+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.480069+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.480078+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.544840+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.544905+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.544916+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.545606+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.631432+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.631924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.645591+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.671442+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.671516+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.671537+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.671843+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.674175+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.674214+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.674280+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:54.674502+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:54.674556+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:54.674570+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:54.674735+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:54.675052+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:54.675196+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:54.675227+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:54.675269+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:54.675284+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:06:54.675468+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:54.675476+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:54.675484+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:54.675491+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:54.675497+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:54.675504+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:06:54.675574+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.675783+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.675962+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.676155+00:00", "trade", 12.32, 9.0]
["2026-09-25T15:06:54.676435+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.676888+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.676964+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.677459+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.677476+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.677911+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.694627+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.694628+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:06:54.694679+00:00", "trade", 12.315, 300.0]
["2026-09-25T15:06:54.694716+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.694736+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.694823+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:06:54.694901+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:06:54.694937+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.695244+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.695722+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.695752+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.712943+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:54.802794+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.452696+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.746648+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.747928+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.748394+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.748494+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.800949+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.801356+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.801769+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.801890+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.801902+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.802386+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.802396+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.803508+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.826255+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:55.870243+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.071421+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.072222+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.096189+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.096221+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.097098+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.098182+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.115342+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.115813+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.118494+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:06:56.118693+00:00", "trade", 12.31, 9.0]
["2026-09-25T15:06:56.119009+00:00", "trade", 12.31, 3.0]
["2026-09-25T15:06:56.122811+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:06:56.135796+00:00", "trade", 12.31, 99.0]
["2026-09-25T15:06:56.135798+00:00", "trade", 12.31, 2028.0]
["2026-09-25T15:06:56.135799+00:00", "trade", 12.31, 45.0]
["2026-09-25T15:06:56.135802+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:06:56.135803+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135804+00:00", "trade", 12.31, 1000.0]
["2026-09-25T15:06:56.135805+00:00", "trade", 12.31, 845.0]
["2026-09-25T15:06:56.135808+00:00", "trade", 12.31, 155.0]
["2026-09-25T15:06:56.135811+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135825+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135832+00:00", "trade", 12.31, 179.0]
["2026-09-25T15:06:56.135832+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135833+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135879+00:00", "trade", 12.31, 121.0]
["2026-09-25T15:06:56.135889+00:00", "trade", 12.31, 601.0]
["2026-09-25T15:06:56.135889+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135904+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135910+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135917+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135938+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135952+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135960+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135974+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135982+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.135997+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.136005+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.136013+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.136027+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.136085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.136093+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:56.136101+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:06:56.136108+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:06:56.136114+00:00", "trade", 12.31, 99.0]
["2026-09-25T15:06:56.136116+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:06:56.136122+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:06:56.136131+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:06:56.136138+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:06:56.136146+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:06:56.136154+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:06:56.136169+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:06:56.136176+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:06:56.136183+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:06:56.136189+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:06:56.136190+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136191+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136199+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136205+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:06:56.136206+00:00", "trade", 12.31, 117.0]
["2026-09-25T15:06:56.136206+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136215+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136217+00:00", "trade", 12.31, 40.0]
["2026-09-25T15:06:56.136218+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:06:56.136222+00:00", "trade", 12.31, 20.0]
["2026-09-25T15:06:56.136224+00:00", "trade", 12.31, 21.0]
["2026-09-25T15:06:56.136225+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136227+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:06:56.136232+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136239+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136246+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136254+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136262+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136270+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136279+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136286+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136293+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136301+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136309+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136317+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136322+00:00", "trade", 12.31, 41.0]
["2026-09-25T15:06:56.136326+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136337+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136345+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136360+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136370+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136379+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136406+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136457+00:00", "trade", 12.31, 438.0]
["2026-09-25T15:06:56.136559+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136624+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136692+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136744+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.136898+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.137125+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.137204+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.137270+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.137325+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.137950+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.145900+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:06:56.236630+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.344946+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.344984+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.345050+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:06:56.345421+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.345540+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.346054+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.346224+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.358406+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.416747+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.416766+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.417290+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.427710+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.428349+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.527861+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.528363+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.702749+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.703282+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.703429+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:56.753664+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.156436+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.176861+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.410572+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.512834+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.513800+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.513992+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.551504+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.563578+00:00", "trade", 12.3074, 1.0]
["2026-09-25T15:06:57.604701+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.605429+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.611891+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.669777+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.813682+00:00", "trade", 12.3051, 16.0]
["2026-09-25T15:06:57.878613+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.879094+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.879408+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892074+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892121+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892289+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892296+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892303+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892310+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892316+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892325+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892326+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:06:57.892331+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892338+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892345+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892354+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892360+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892675+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892743+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.892940+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.893256+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.893292+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.893349+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.893783+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.894006+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.894240+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.989931+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.997393+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:57.997418+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:58.230075+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:58.977534+00:00", "trade", 12.305, 1200.0]
["2026-09-25T15:06:58.978233+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:58.978530+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:58.978536+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:58.979062+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:58.979078+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:58.979122+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:58.979442+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.050932+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.051207+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.140807+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.140860+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.140886+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.141403+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.203908+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.244084+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.244115+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.244140+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.244822+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.244827+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.279302+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.279403+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.321691+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.352677+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.353030+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.622364+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.681152+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.856478+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.861219+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:06:59.866522+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:06:59.949042+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:06:59.949043+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:06:59.949056+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949064+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949071+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949078+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949092+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949099+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949105+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949112+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949118+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949132+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949139+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949146+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949152+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949159+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949165+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949437+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949445+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949451+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949521+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:06:59.949620+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949776+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949799+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949831+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.949984+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.950432+00:00", "trade", 12.315, 400.0]
["2026-09-25T15:06:59.951215+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.951415+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.951844+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:06:59.951851+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.952676+00:00", "trade", 12.315, 9.0]
["2026-09-25T15:06:59.959701+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.961377+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.962357+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:06:59.962735+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.962826+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.963365+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:06:59.974793+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.017545+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.018924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.018932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.019374+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.026048+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.026506+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.026773+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.089632+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.090079+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.092367+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.236800+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.236872+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.236960+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.278568+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.278575+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.279054+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.279062+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.279176+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.279198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.279213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.279229+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.279492+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.279505+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.279519+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.279533+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.301685+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.318406+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.378047+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.573361+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.604470+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.707082+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.853302+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.895298+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.895777+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.895826+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.895901+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.917137+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.917147+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.917620+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.917685+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.918177+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.918230+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.949760+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.950161+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.950180+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.950374+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.950613+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.950630+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.954909+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.954922+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.954934+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.997859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.998320+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.998368+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.998500+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.998815+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:00.998856+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.021744+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.094956+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.095355+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.095415+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.143135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.149594+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.149843+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.149993+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.150147+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.150659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.154295+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.534713+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.584662+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.585018+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.606463+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.614717+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.614817+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.654321+00:00", "trade", 12.315, 15.0]
["2026-09-25T15:07:01.798231+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.798641+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.908742+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:01.908950+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.017438+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:07:02.017438+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:07:02.017458+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:07:02.017717+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.017735+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.017742+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.017778+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.017802+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.017877+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.017898+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.017914+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.017918+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.017974+00:00", "trade", 12.32, 400.0]
["2026-09-25T15:07:02.018132+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.018284+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.018333+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.018920+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:02.019225+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.019335+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.020658+00:00", "trade", 12.32, 808.0]
["2026-09-25T15:07:02.037549+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.038200+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:07:02.055519+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.058577+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:02.086969+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.087405+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.087412+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.087431+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:02.087431+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.087437+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:07:02.087444+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:07:02.087516+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:02.087518+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:07:02.087543+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.087559+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.087685+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:07:02.087709+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:07:02.087730+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:02.087784+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.087831+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.087935+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.087950+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.087969+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.088038+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.088046+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.088057+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.088069+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.088195+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.088538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.089135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.090194+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.092283+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.093237+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.101381+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.112882+00:00", "trade", 12.32, 27.0]
["2026-09-25T15:07:02.113670+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.120886+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.134223+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:07:02.136890+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:07:02.136891+00:00", "trade", 12.315, 198.0]
["2026-09-25T15:07:02.137610+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.164918+00:00", "trade", 12.315, 33.0]
["2026-09-25T15:07:02.182405+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.182857+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.182885+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.183313+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.211749+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.252860+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:07:02.255927+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.257564+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.729524+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.729974+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:02.910379+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.011543+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.012043+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.012506+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.014181+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.014640+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.043429+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.050943+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.142185+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.236748+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.237252+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.237351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.237395+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.237406+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.237696+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.237708+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.239278+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.315516+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.315525+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.757530+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.757845+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.758339+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.758375+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.758800+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.759126+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.759156+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.759234+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.760920+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.760932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.761368+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.767781+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.768262+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.784541+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.784825+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.785009+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.905511+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:03.974059+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.054288+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.400772+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.401242+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.401253+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.510722+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.511204+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.511502+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.511648+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.511961+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.512106+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.512408+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.526856+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.527287+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.528189+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.559774+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.560525+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.560727+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.560743+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.561203+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.562992+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.570208+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.570542+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.630565+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.631014+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.810455+00:00", "trade", 12.3199, 100.0]
["2026-09-25T15:07:04.825236+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.825707+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.829538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.829548+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.829934+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.829990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.831740+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.837044+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.891149+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.895628+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:04.896391+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.120074+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.308909+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.308915+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.308931+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:05.308935+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.308995+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.309484+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.309695+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.309835+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.310221+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.310886+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.310953+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:07:05.318032+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.318887+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.329079+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.329553+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.329747+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.343445+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.349789+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:07:05.510704+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.511130+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.511200+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.511618+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.512038+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.512069+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.512070+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.512494+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.512513+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.512535+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.512565+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.512600+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.513044+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.521062+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.521506+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.557469+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.557636+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.557932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.557985+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.558017+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.558442+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.558516+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.558665+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.558857+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.559304+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.559747+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.567435+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.571210+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.647524+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.647539+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.656049+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.656073+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.656082+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.656590+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.656646+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.723788+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.724306+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.724755+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.750409+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.760970+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.761035+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:07:05.761439+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.761461+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:07:05.762245+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.762675+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.788832+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.789280+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.988832+00:00", "trade", 12.315, 20.0]
["2026-09-25T15:07:05.990098+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.990110+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.990117+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.990131+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.990189+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:07:05.990653+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.990683+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.990734+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:05.990746+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.000858+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.011767+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.011856+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.030707+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.034613+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.098232+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.098685+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.099819+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.167879+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.168846+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.169299+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.190937+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.191375+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.292086+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.292199+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.292206+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.292223+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:07:06.292224+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.292252+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.292902+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.292912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.292939+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.294179+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.294190+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.294688+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.310492+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.310500+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.415887+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.416595+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.419475+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.469681+00:00", "trade", 12.3292, 800.0]
["2026-09-25T15:07:06.530464+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.557039+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.557475+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.557504+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.591169+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.655990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.658992+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.659437+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.688273+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.688280+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.688294+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:07:06.688300+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.688306+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.688883+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.688938+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.689014+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.689464+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.690528+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.717701+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.718157+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.751869+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.758488+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.823250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.823693+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.927227+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:06.927687+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:07.304619+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:07.306506+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:07.413775+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:07.503067+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:07.503514+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:07.906055+00:00", "trade", 12.32, 1000.0]
["2026-09-25T15:07:07.907505+00:00", "trade", 12.315, 16.0]
["2026-09-25T15:07:07.907873+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:07:07.992698+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:07:07.993129+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:07.993587+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:07.993908+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.076742+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.077224+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.077252+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.077677+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.114890+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.115339+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.162700+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.163385+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.164341+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.164359+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.166544+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.174086+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.231089+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.231484+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.264657+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.594219+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.595333+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.698174+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.698199+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.698228+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:08.718432+00:00", "trade", 12.3226, 38.0]
["2026-09-25T15:07:08.934089+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.024188+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.024337+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.024538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.024648+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.024660+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.024903+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.025104+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.025113+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.025359+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.025559+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.064212+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.064401+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.064654+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.064699+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.073366+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.073463+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:07:09.073861+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.073897+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.073904+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.073922+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.074351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.082468+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.082923+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.082938+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.082966+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.083269+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.083421+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.083445+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.083458+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.083876+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.083926+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.083934+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.084493+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.084827+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.084973+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.084980+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.085292+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.085412+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.086361+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.086368+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.086506+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.126384+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.130893+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.130997+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.131373+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.131400+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.131856+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.131877+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.132328+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.132379+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.161749+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.161857+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.162184+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.162258+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.162276+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.164800+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.165243+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.244550+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.320674+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.320761+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.321046+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.321125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.321211+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.321605+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.321612+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.322058+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.322098+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.323671+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.373960+00:00", "trade", 12.31, 15.0]
["2026-09-25T15:07:09.374741+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.375212+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.375674+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.385447+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.394080+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.394088+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.394103+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.394111+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.394115+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:07:09.394119+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:07:09.394126+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394133+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394159+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394179+00:00", "trade", 12.31, 9.0]
["2026-09-25T15:07:09.394181+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:07:09.394189+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:07:09.394189+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394190+00:00", "trade", 12.31, 391.0]
["2026-09-25T15:07:09.394190+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394198+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394201+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394205+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394234+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394243+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394250+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394257+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394280+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394287+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394294+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394301+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394302+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394309+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394326+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394335+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394342+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394382+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394411+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394535+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394716+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394848+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394888+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.394927+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.395276+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.396140+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.396197+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.396367+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.396800+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.397303+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.398352+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.398380+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.398747+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.398890+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.399236+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.414415+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.424461+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.424492+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.753570+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.753815+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824519+00:00", "trade", 12.31, 77.0]
["2026-09-25T15:07:09.824520+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:07:09.824522+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:07:09.824526+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824553+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824559+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:07:09.824560+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824567+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824573+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824581+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824588+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824595+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824601+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824608+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824614+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824620+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824627+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824633+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824647+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824654+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824662+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824669+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824684+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824692+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824699+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824706+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824713+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824835+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824842+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824860+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:09.824943+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:07:09.824947+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.824961+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.824974+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.824982+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.824988+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.824995+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825001+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825008+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825032+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825038+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825070+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825204+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825325+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825398+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825417+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825492+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825641+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.825675+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.827158+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.827616+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.829142+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.831796+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.912879+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.924594+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.980125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:09.980473+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:10.171191+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:10.292092+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:10.452783+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:07:10.875578+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:10.876029+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:10.906174+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:10.965901+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:10.983936+00:00", "trade", 12.315, 4.0]
["2026-09-25T15:07:10.984299+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:07:11.067018+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.344374+00:00", "trade", 12.315, 20.0]
["2026-09-25T15:07:11.773658+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.773941+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.773970+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.774495+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.774647+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.774748+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.774796+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.774822+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.774961+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.775157+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.775618+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.784428+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.784879+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.795044+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.795389+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.796387+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.799040+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.886643+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.887105+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.894151+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.894198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.915503+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:11.938017+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.232400+00:00", "trade", 12.314, 18.0]
["2026-09-25T15:07:12.254152+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.254274+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.254336+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.254601+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.254618+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.254645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.254680+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.254692+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.254718+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.254725+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.255173+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.255207+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.255217+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.255438+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.255624+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.255950+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.266580+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.315728+00:00", "trade", 12.31, 77.0]
["2026-09-25T15:07:12.315730+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:07:12.315796+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.316024+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.316031+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.316038+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.316046+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.316062+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.316069+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.316091+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.316124+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:07:12.316124+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:12.316264+00:00", "trade", 12.31, 295.0]
["2026-09-25T15:07:12.316277+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:12.316315+00:00", "trade", 12.31, 205.0]
["2026-09-25T15:07:12.316324+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.316345+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.316412+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.316473+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.316494+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.316541+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.316655+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.316670+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:07:12.316670+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.316689+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:07:12.316758+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.316961+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.316999+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.317039+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:07:12.317039+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.317088+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.317180+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:12.317208+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.320251+00:00", "trade", 12.31, 94.0]
["2026-09-25T15:07:12.320251+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.320253+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:07:12.320256+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:12.320256+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:07:12.320265+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:12.320271+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.320294+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.320300+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.320333+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.320340+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.320346+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.320353+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.320627+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.320746+00:00", "trade", 12.31, 291.0]
["2026-09-25T15:07:12.320918+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.320967+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.320977+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.320987+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.321008+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.321185+00:00", "trade", 12.31, 500.0]
["2026-09-25T15:07:12.321464+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.321785+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.322470+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.323655+00:00", "trade", 12.31, 22.0]
["2026-09-25T15:07:12.336489+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.337682+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.367765+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.377082+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:07:12.420998+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.431396+00:00", "trade", 12.3135, 21.0]
["2026-09-25T15:07:12.528376+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:12.558781+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:13.196723+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:13.197205+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:07:13.197206+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.197213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.197220+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.197227+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.197233+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.197239+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.197262+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:13.197468+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.197605+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.197642+00:00", "trade", 12.31, 389.0]
["2026-09-25T15:07:13.197694+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.198461+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.666552+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.666651+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.666831+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.706771+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.713669+00:00", "trade", 12.315, 125.0]
["2026-09-25T15:07:13.714444+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.905163+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:13.965796+00:00", "trade", 12.3213, 61.0]
["2026-09-25T15:07:14.003852+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.004226+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.046119+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.075399+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.096369+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.209184+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.209194+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.209330+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.210281+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.210569+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.210581+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.211274+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.211801+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.211813+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.423732+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.568140+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.645621+00:00", "trade", 12.315, 25.0]
["2026-09-25T15:07:14.646398+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.647424+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.647791+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.648162+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.700367+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.701185+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.763543+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.764229+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.902254+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.958075+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.958604+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.988282+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.988699+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.988746+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.988767+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.988784+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:14.988798+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.010222+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.010567+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.011029+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.053501+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.387359+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.387777+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.387878+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.388513+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.388988+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.390342+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.390358+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.390679+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.391137+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.391166+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.391621+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.576944+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.578624+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.578927+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.578953+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.579151+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.657284+00:00", "trade", 12.3177, 40.0]
["2026-09-25T15:07:15.680748+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.736174+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.737088+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.738833+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.740226+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.740255+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.766231+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.769308+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.783578+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.974167+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.974645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.974665+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.983888+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.984825+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.985263+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.985718+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.986234+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.986931+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.987390+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.987420+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:15.987867+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.026524+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.027437+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.027459+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.134094+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.134544+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.134576+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.134595+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.308758+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.310664+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.449320+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.449346+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.449370+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.486224+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.486647+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.486692+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.586012+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.586474+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.589454+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.713685+00:00", "trade", 12.315, 70.0]
["2026-09-25T15:07:16.998763+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.998950+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.999408+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:16.999907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.000370+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.001190+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.100552+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.397792+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.400233+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.503057+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.505411+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.705656+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.708391+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.809258+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.809898+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.819616+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.820071+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.838627+00:00", "trade", 12.315, 2034.0]
["2026-09-25T15:07:17.857493+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.857522+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.951468+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:07:17.951919+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:17.952402+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:18.505084+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:18.506455+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:18.795225+00:00", "trade", 12.3186, 1.0]
["2026-09-25T15:07:18.921355+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:18.922302+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:18.922320+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.027357+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.180875+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.180882+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.181501+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.181611+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.181623+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.310719+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.311220+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.406788+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.426761+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.426786+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.640113+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.640465+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.641231+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.641790+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.645632+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.663054+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.667460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.667960+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.668160+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.668309+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.668361+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.668604+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.668612+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.668823+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.668835+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.677357+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:19.705417+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.101715+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.102474+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.102931+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.102947+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.105420+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.635912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.635940+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.635950+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.635958+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.635981+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.636489+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.636615+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.636625+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.636646+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.636686+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.638192+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.638789+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.639726+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.640619+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.652090+00:00", "trade", 12.315, 5.0]
["2026-09-25T15:07:20.680591+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.694434+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.694457+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:20.694696+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.588672+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.588747+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.589551+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.589787+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.591510+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.591957+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.592000+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.592385+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.592416+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.592424+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.592430+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.592457+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.592471+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.592831+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.592897+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.592923+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.601433+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.640039+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.771426+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:21.838783+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.097875+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.098325+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.098649+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.098669+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.134456+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.134468+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.134525+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.134645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.134921+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.135001+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.135094+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.212265+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.640719+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.641030+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.641114+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.655712+00:00", "trade", 12.3199, 62.0]
["2026-09-25T15:07:22.656401+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.656490+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.688167+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.688196+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.688251+00:00", "trade", 12.315, 600.0]
["2026-09-25T15:07:22.688259+00:00", "trade", 12.315, 600.0]
["2026-09-25T15:07:22.688698+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.688722+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.688734+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.689277+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.689617+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.781112+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:22.958853+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:23.345758+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:23.554977+00:00", "trade", 12.3101, 13.0]
["2026-09-25T15:07:23.822297+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:23.822349+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:23.822375+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:23.822721+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:23.888993+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:23.889438+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:23.889886+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:23.941462+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.022273+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.022300+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.022813+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.022963+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.023170+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.090657+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.091122+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.091487+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.197841+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.664663+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.664690+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.665253+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.665555+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.791562+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.791589+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.820653+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:24.821163+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.039167+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.039183+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.244580+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.244614+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.297407+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.297432+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.581855+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.582336+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.582348+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.583008+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.583581+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.602866+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.603321+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.603905+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:07:25.603971+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:25.604193+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:25.604228+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:25.604248+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:25.604343+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:25.604417+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:25.604452+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:25.604468+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:25.605151+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:25.605161+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:25.605167+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:25.605174+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:25.605181+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:25.605188+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:25.605244+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:25.605244+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.605299+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:07:25.605301+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:07:25.605302+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.605333+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.605406+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.605657+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.605676+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.605707+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.613860+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.643394+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.672578+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.673037+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.709609+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.709640+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.711999+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.859999+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.860062+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.862153+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.943553+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.961884+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.962349+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.962371+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.996662+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:25.996723+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.002379+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.072558+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.073045+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.079135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.151544+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.214272+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.226765+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.227216+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.342653+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.405054+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.405135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.405600+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.431668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.495343+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.495590+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.520016+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:07:26.520296+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.520326+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.520398+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.520411+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.520541+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.520557+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.520600+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.521674+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.521703+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.521736+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.521809+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:26.521832+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.521912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.522213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.522246+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.522972+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.523414+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.523992+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.524033+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.524200+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.524697+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.524711+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.525416+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.525815+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531067+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:07:26.531094+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:07:26.531098+00:00", "trade", 12.32, 600.0]
["2026-09-25T15:07:26.531104+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531118+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531132+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531138+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531145+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531158+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531164+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531171+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531176+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531183+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531190+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531197+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531204+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531206+00:00", "trade", 12.32, 81.0]
["2026-09-25T15:07:26.531210+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531217+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531223+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531230+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531243+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531285+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:26.531291+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531299+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531307+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531315+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531321+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531328+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531335+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531341+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531348+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531354+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531360+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531367+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531380+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531400+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531406+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531419+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531433+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531452+00:00", "trade", 12.32, 41.0]
["2026-09-25T15:07:26.531458+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:07:26.531505+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:26.531521+00:00", "trade", 12.32, 659.0]
["2026-09-25T15:07:26.531522+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.531528+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.531777+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.531906+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.531992+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.532117+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.532130+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.533887+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.561542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.626722+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.627338+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.627798+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:26.694031+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:27.175517+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:27.358669+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:27.358676+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:27.575105+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:27.575193+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:27.660428+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:27.660454+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:27.675740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:28.236621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:28.339166+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:28.444387+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:28.444956+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:28.573864+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:28.578467+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:28.578913+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.030516+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.030543+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.030978+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.031443+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.062207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.306252+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.306734+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.306825+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.307163+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.372007+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.572355+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.572818+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.584426+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.584449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.593196+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.672634+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.782989+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.784562+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.959128+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.959560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:29.984477+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.039973+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.049715+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:07:30.049717+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:07:30.050133+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.118972+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.298444+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.298898+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.299029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.629827+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.642509+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.693403+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.694114+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.694121+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.694299+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981088+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981093+00:00", "trade", 12.32, 90.0]
["2026-09-25T15:07:30.981096+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981103+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981122+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:30.981126+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:07:30.981135+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981141+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981163+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981389+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981401+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981432+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981440+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.981492+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:30.981504+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:30.981543+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:07:30.981572+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:30.984452+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:31.248317+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:31.248325+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:31.248328+00:00", "trade", 12.32, 3.0]
["2026-09-25T15:07:31.248329+00:00", "trade", 12.32, 99.0]
["2026-09-25T15:07:31.248332+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:31.248336+00:00", "trade", 12.32, 242.0]
["2026-09-25T15:07:31.248337+00:00", "trade", 12.32, 358.0]
["2026-09-25T15:07:31.248341+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:31.248348+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:31.248358+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:07:31.248365+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:07:31.248372+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248381+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248388+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248395+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248403+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248409+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248415+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248422+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248423+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:07:31.248428+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248451+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248457+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248463+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248470+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248485+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248492+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248499+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248913+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.248920+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.249388+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.249394+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.249476+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.250149+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:07:31.250315+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.250709+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.250771+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.251038+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.260889+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.261453+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.280405+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.359582+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:07:31.359858+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.377022+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:07:31.377486+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:07:31.432388+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:31.849423+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.235095+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.235550+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.248395+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.248421+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.248488+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.248512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.249134+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.249141+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.416722+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417186+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:07:32.417206+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417229+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417235+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417268+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:07:32.417269+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:32.417271+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:32.417272+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:07:32.417275+00:00", "trade", 12.31, 291.0]
["2026-09-25T15:07:32.417305+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417313+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417321+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417328+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417336+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417358+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417371+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417535+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417549+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417564+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417574+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:07:32.417574+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:07:32.417580+00:00", "trade", 12.31, 75.0]
["2026-09-25T15:07:32.417582+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:07:32.417591+00:00", "trade", 12.31, 500.0]
["2026-09-25T15:07:32.417596+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417670+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417714+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417730+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:32.417757+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:32.417766+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:32.417774+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:32.417775+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:32.417775+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:32.417780+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:32.417788+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:32.417794+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:32.417802+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:07:32.417802+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:32.417803+00:00", "trade", 12.31, 25.0]
["2026-09-25T15:07:32.417803+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:32.417804+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.417810+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.417818+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.417826+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.417833+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.417840+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.417853+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.417867+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.417884+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.417891+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.417921+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.417960+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.418142+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.418169+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.418182+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.418190+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.418256+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.418332+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.418398+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.418412+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.418485+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.418789+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.420264+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.420746+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.422324+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.426030+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.438735+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.450992+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.468590+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.500728+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.500879+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.500889+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.500896+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.843145+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:32.843885+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.501456+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.501465+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.690453+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.690918+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.724687+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.754591+00:00", "trade", 12.305, 103.0]
["2026-09-25T15:07:33.756833+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:07:33.756927+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.756969+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.757311+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.757667+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.758003+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.758415+00:00", "trade", 12.305, 1597.0]
["2026-09-25T15:07:33.765273+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.767763+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:33.768139+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:34.022473+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:07:34.449375+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:34.449402+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:34.449925+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:34.697218+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:34.770186+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:34.770213+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:34.866146+00:00", "trade", 12.329, 2.0]
["2026-09-25T15:07:34.996423+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:35.069480+00:00", "trade", 12.3099, 120.0]
["2026-09-25T15:07:35.691268+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:35.695992+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:07:35.697188+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:35.710228+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:35.795088+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:35.795116+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:35.888053+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:36.244852+00:00", "trade", 12.305, 280.0]
["2026-09-25T15:07:36.273302+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:36.273327+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:36.273856+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:36.274106+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:36.302338+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:36.302368+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:36.302399+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:36.302872+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:36.303361+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:36.969838+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:07:37.275044+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.370280+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.370328+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.370861+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.373830+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.455897+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.455934+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.455948+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.456351+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.456615+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.481437+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.718592+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.963735+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:37.971440+00:00", "trade", 12.31, 15.0]
["2026-09-25T15:07:38.070169+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.070176+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.070182+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.070202+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.135075+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.135101+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.145165+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.408144+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.526705+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.527206+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.673764+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.785267+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.786418+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.825699+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:38.825709+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:38.825721+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.825744+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.825760+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.825788+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.825797+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.826087+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.886173+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.886882+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:38.887274+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.114202+00:00", "trade", 12.3031, 50.0]
["2026-09-25T15:07:39.288037+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.288054+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.288112+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.288140+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288145+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288206+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:07:39.288209+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288217+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288224+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288232+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288254+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288262+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288271+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288280+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288286+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288294+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288296+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288301+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288307+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288313+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288862+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.288981+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.289035+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.289163+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.290859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.322126+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.488999+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.489143+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.489204+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.489280+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.489326+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.489634+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:07:39.489636+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:39.489645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:39.489662+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.489669+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.489676+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.489683+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.489690+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.489696+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.489702+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.489710+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.489717+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:39.489731+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.489739+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.489745+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.489753+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.489773+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.489879+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.490159+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.490185+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.490192+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.490211+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.490213+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.490302+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.490530+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.490564+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.490573+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.490655+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.490665+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.491129+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.491427+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.510635+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.523294+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.656375+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.805210+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:39.805993+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.125399+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.126375+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.148727+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.375474+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.598303+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.602398+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.759977+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.760717+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.799916+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.838622+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.881047+00:00", "trade", 12.31, 1500.0]
["2026-09-25T15:07:40.881752+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.912070+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.912078+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.912086+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.912101+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.912117+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.912262+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.913062+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.913137+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.914063+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.914497+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:40.935411+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:41.060109+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:41.258831+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:41.258857+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:41.259266+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:41.259542+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:41.472309+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:41.788760+00:00", "trade", 12.3074, 2034.0]
["2026-09-25T15:07:41.893936+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:41.918257+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:41.940306+00:00", "trade", 12.3043, 225.0]
["2026-09-25T15:07:42.031846+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.031896+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051113+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051138+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051643+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051644+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.051646+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.051650+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051665+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051667+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:07:42.051674+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051681+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051688+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051695+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051702+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051715+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051722+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051730+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051737+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051743+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051751+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.051757+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.052336+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.052405+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.096324+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:07:42.096346+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.096739+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.096878+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.096936+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.096958+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.096963+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.096979+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.097011+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.097038+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.097085+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.097318+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.097392+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.098085+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.100845+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.103225+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.107573+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.109558+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.111809+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.114111+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.116230+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.125870+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.140290+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.140350+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.140421+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.140490+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.140500+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.140774+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.140891+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.147261+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.151560+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.152180+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.152381+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.152859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.153085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.153659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.234395+00:00", "trade", 12.312, 21.0]
["2026-09-25T15:07:42.433398+00:00", "trade", 12.3123, 18.0]
["2026-09-25T15:07:42.435469+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:42.435916+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.435923+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.435929+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.435936+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.435942+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.435949+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.435956+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.435975+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:42.436009+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:42.436070+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436077+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436115+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436131+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436469+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436481+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436492+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436499+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436564+00:00", "trade", 12.31, 75.0]
["2026-09-25T15:07:42.436567+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436576+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436592+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436629+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436706+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.436714+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.437150+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.437224+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.437955+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.439933+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.456647+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.456827+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.467456+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.467706+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.468093+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.468608+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.469010+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.469069+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.469117+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.522992+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.577539+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.693837+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.694951+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.885534+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.885630+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:42.903590+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.195465+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.196104+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.196110+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.196130+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.196137+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.196156+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.196207+00:00", "trade", 12.31, 7.0]
["2026-09-25T15:07:43.196628+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.196646+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.196648+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.196649+00:00", "trade", 12.31, 154.0]
["2026-09-25T15:07:43.196658+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.196734+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:07:43.197135+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.197204+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.197211+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.197230+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.197237+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.197309+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:07:43.237436+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.237468+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.237542+00:00", "trade", 12.31, 4.0]
["2026-09-25T15:07:43.249098+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:43.249127+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:44.333808+00:00", "trade", 12.308, 25.0]
["2026-09-25T15:07:44.853142+00:00", "trade", 12.305, 81.0]
["2026-09-25T15:07:44.853498+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:07:44.916109+00:00", "trade", 12.3278, 1.0]
["2026-09-25T15:07:46.013586+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.013607+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.013621+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.013646+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.013838+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.013852+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.013859+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.013865+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.013875+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.013893+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.013899+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.013905+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.013912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.013930+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.014006+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.014112+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.014873+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.015219+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.016479+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.045043+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.045544+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.045778+00:00", "trade", 12.315, 47.0]
["2026-09-25T15:07:46.046013+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.103164+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.105184+00:00", "trade", 12.315, 170.0]
["2026-09-25T15:07:46.582770+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.583265+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:46.583266+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:07:46.583400+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.583416+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.583421+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:07:46.583422+00:00", "trade", 12.31, 1800.0]
["2026-09-25T15:07:46.583425+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.583458+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:07:46.583459+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.583460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.583467+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.583512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:07:46.583536+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583544+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583551+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583558+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583564+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583567+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:46.583571+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583585+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583591+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583598+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583605+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583611+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583618+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:07:46.583618+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583631+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:07:46.583635+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:07:46.583637+00:00", "trade", 12.31, 500.0]
["2026-09-25T15:07:46.583637+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.583637+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.583644+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.583650+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.583656+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.583663+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.583677+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.583933+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.584007+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.584018+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.584040+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.584103+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.584132+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.585156+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.585577+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.604530+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.613660+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.615966+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.705111+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:46.916494+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:47.574221+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:47.740298+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:48.588118+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:48.588143+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:48.589897+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.064644+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.064670+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.064898+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.524753+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.526386+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.529318+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539253+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539261+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539269+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539281+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539289+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:07:49.539292+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539299+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539310+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539342+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539391+00:00", "trade", 12.305, 57.0]
["2026-09-25T15:07:49.539397+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:07:49.539402+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:07:49.539424+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539428+00:00", "trade", 12.305, 5.0]
["2026-09-25T15:07:49.539443+00:00", "trade", 12.305, 7.0]
["2026-09-25T15:07:49.539449+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:07:49.539489+00:00", "trade", 12.3, 4.0]
["2026-09-25T15:07:49.539538+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539563+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539570+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539584+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539602+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.539643+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:07:49.539668+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:07:49.539692+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:07:49.539693+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:07:49.539696+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:07:49.539771+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:07:49.539777+00:00", "trade", 12.305, 18.0]
["2026-09-25T15:07:49.539782+00:00", "trade", 12.3, 25.0]
["2026-09-25T15:07:49.539891+00:00", "trade", 12.305, 178.0]
["2026-09-25T15:07:49.539900+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:07:49.540439+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.540497+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.540521+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.540711+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.541095+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.564026+00:00", "trade", 12.305, 75.0]
["2026-09-25T15:07:49.738771+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.738797+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:49.738867+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:07:49.739318+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:50.165189+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:50.246686+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:50.246715+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:50.247263+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:50.416752+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:50.536509+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:07:50.642319+00:00", "trade", 12.3063, 50.0]
["2026-09-25T15:07:50.909731+00:00", "trade", 12.3, 1000.0]
["2026-09-25T15:07:50.909732+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:50.909741+00:00", "trade", 12.305, 1000.0]
["2026-09-25T15:07:50.909744+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:50.909779+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:07:50.909787+00:00", "trade", 12.305, 5.0]
["2026-09-25T15:07:50.909913+00:00", "trade", 12.305, 595.0]
["2026-09-25T15:07:51.029144+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:51.029171+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:51.029683+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:51.399761+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:51.419984+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:51.642990+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:51.643016+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:51.643747+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:51.792943+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:51.792970+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:51.793546+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:52.704546+00:00", "trade", 12.305, 240.0]
["2026-09-25T15:07:52.814586+00:00", "trade", 12.3115, 2.0]
["2026-09-25T15:07:52.884110+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:53.083246+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:53.092998+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:53.093023+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:53.093556+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:53.134099+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:53.348784+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:54.175856+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:07:54.186348+00:00", "trade", 12.305, 10000.0]
["2026-09-25T15:07:54.884470+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:54.885956+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:54.956428+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:54.956494+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:54.956966+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:54.957447+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:54.989086+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:54.995083+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:55.761560+00:00", "trade", 12.3256, 1.0]
["2026-09-25T15:07:55.915569+00:00", "trade", 12.305, 500.0]
["2026-09-25T15:07:55.916379+00:00", "trade", 12.305, 400.0]
["2026-09-25T15:07:55.920243+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:07:55.944527+00:00", "trade", 12.305, 20.0]
["2026-09-25T15:07:55.996343+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.026495+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.026523+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069535+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:07:56.069537+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:07:56.069567+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069766+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069773+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069780+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069787+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069794+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069802+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069806+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:07:56.069809+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069816+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069823+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069869+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.069905+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.072782+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.080712+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.228508+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:56.360073+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:57.010205+00:00", "trade", 12.3099, 11.0]
["2026-09-25T15:07:57.078373+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:07:57.429627+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:57.447360+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:57.447367+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:57.451299+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:58.972572+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:58.972599+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:59.104102+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:07:59.843440+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:00.526577+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:00.716485+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:00.716512+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:00.717289+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:01.012447+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:01.012954+00:00", "trade", 12.3, 250.0]
["2026-09-25T15:08:01.013010+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:01.013182+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:08:01.013310+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:08:01.013332+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:08:01.013542+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:08:01.013573+00:00", "trade", 12.3, 15.0]
["2026-09-25T15:08:01.013647+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:01.013660+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:01.014410+00:00", "trade", 12.3, 25.0]
["2026-09-25T15:08:01.014747+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:01.035384+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:08:01.051672+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:02.526292+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:02.671880+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:02.671881+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:08:02.671882+00:00", "trade", 12.3, 20.0]
["2026-09-25T15:08:02.671883+00:00", "trade", 12.3, 75.0]
["2026-09-25T15:08:02.671887+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:02.671894+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:02.671901+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:08:02.671902+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:02.671908+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:02.671915+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:02.671939+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:02.723040+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:03.365188+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:03.949946+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:08:04.685648+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:04.685661+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:04.685829+00:00", "trade", 12.3, 9.0]
["2026-09-25T15:08:04.685888+00:00", "trade", 12.3, 924.0]
["2026-09-25T15:08:04.685890+00:00", "trade", 12.3, 11.0]
["2026-09-25T15:08:04.685891+00:00", "trade", 12.3, 591.0]
["2026-09-25T15:08:04.685892+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:04.685892+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685894+00:00", "trade", 12.3, 42.0]
["2026-09-25T15:08:04.685896+00:00", "trade", 12.3, 450.0]
["2026-09-25T15:08:04.685897+00:00", "trade", 12.3, 1000.0]
["2026-09-25T15:08:04.685899+00:00", "trade", 12.3, 101.0]
["2026-09-25T15:08:04.685899+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685906+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685912+00:00", "trade", 12.3, 1100.0]
["2026-09-25T15:08:04.685913+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685921+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685928+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685944+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685952+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685960+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685968+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685974+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685981+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685988+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.685995+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.686004+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:08:04.686010+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:08:04.686013+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.686015+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:08:04.686016+00:00", "trade", 12.3, 299.0]
["2026-09-25T15:08:04.686017+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:08:04.686021+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.686022+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:04.686027+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.686041+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.686048+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.686054+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:04.686055+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:04.686056+00:00", "trade", 12.3, 7.0]
["2026-09-25T15:08:04.686063+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:04.686070+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:04.686074+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:08:04.686077+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:04.686083+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:04.686084+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:04.686091+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:04.686094+00:00", "trade", 12.3, 599.0]
["2026-09-25T15:08:04.686096+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:08:04.686097+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686098+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686106+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686112+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686126+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686135+00:00", "trade", 12.3, 4.0]
["2026-09-25T15:08:04.686141+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686148+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686155+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686162+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686170+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686171+00:00", "trade", 12.3, 20.0]
["2026-09-25T15:08:04.686187+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686205+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686311+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686570+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686613+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686801+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.686915+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.687247+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.687273+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.688063+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.690955+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.693800+00:00", "trade", 12.295, 1.0]
["2026-09-25T15:08:04.693991+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.694662+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.694705+00:00", "trade", 12.299, 35.0]
["2026-09-25T15:08:04.696128+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.702315+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.702339+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.703883+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.716276+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.716300+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.716307+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.717565+00:00", "trade", 12.3, 3.0]
["2026-09-25T15:08:04.720999+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.747649+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.763367+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.765198+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:08:04.765642+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.765668+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.766052+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.766193+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.769226+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.770586+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.772276+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.786075+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.796588+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.796645+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.796665+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.797119+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.816938+00:00", "trade", 12.295, 15.0]
["2026-09-25T15:08:04.852849+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:04.981681+00:00", "trade", 12.295, 25.0]
["2026-09-25T15:08:04.993172+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:05.093852+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:05.128151+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:05.360622+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:05.361830+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:08:05.416976+00:00", "trade", 12.3264, 2.0]
["2026-09-25T15:08:05.609997+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:05.660510+00:00", "trade", 12.3, 45.0]
["2026-09-25T15:08:06.058381+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.058849+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.059181+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.059624+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.066804+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.076250+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.076276+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.097514+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.625484+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.694926+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.727221+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.727708+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.847404+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:08:06.848460+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:06.917438+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.097461+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.097472+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.098420+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.298005+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.298049+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.490286+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.649678+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.649945+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.649955+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.649971+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.650233+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.650595+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.681874+00:00", "trade", 12.3255, 10.0]
["2026-09-25T15:08:07.806214+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.818912+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.819011+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.819018+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.819332+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.819348+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.821080+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.896922+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:07.897307+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:08.111021+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:08.111044+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:09.060722+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:09.060729+00:00", "trade", 12.295, 5.0]
["2026-09-25T15:08:09.060755+00:00", "trade", 12.29, 5.0]
["2026-09-25T15:08:09.060873+00:00", "trade", 12.295, 1595.0]
["2026-09-25T15:08:09.062495+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:09.062521+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:09.151879+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:09.152430+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:09.190381+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:09.508513+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:09.517083+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:09.517530+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.103435+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.104168+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.321720+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.322107+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.621944+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.621971+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.622406+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.684823+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:08:10.684872+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.684942+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.684949+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:08:10.684950+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:08:10.684952+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.685208+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:10.686350+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.241132+00:00", "trade", 12.2986, 1.0]
["2026-09-25T15:08:11.361092+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:08:11.361113+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.361125+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.361147+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.519873+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650081+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650083+00:00", "trade", 12.29, 190.0]
["2026-09-25T15:08:11.650085+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650086+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:08:11.650088+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650094+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650112+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650122+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650122+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650125+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650129+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650136+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650143+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650150+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650156+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650163+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650169+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650176+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650181+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650183+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650189+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650195+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650202+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650208+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650215+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650217+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650222+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650229+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650236+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650242+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650250+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650257+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650263+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650270+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650276+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650283+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650290+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650296+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650304+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650311+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650318+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650369+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650421+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650428+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650473+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650482+00:00", "trade", 12.29, 6.0]
["2026-09-25T15:08:11.650484+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650484+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650486+00:00", "trade", 12.29, 359.0]
["2026-09-25T15:08:11.650486+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650489+00:00", "trade", 12.29, 5.0]
["2026-09-25T15:08:11.650511+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650512+00:00", "trade", 12.29, 122.0]
["2026-09-25T15:08:11.650519+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650527+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650529+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650532+00:00", "trade", 12.29, 400.0]
["2026-09-25T15:08:11.650533+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650542+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650620+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650628+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650637+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650659+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650660+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650665+00:00", "trade", 12.29, 20.0]
["2026-09-25T15:08:11.650667+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650670+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:11.650830+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650837+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650844+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650851+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650858+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650864+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650871+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650877+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650883+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650896+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650904+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650918+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650925+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.650932+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.650934+00:00", "trade", 12.29, 20.0]
["2026-09-25T15:08:11.650939+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.651111+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.651126+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.651134+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:11.651138+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.651275+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.651287+00:00", "trade", 12.29, 50.0]
["2026-09-25T15:08:11.651522+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.651577+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.651596+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.651605+00:00", "trade", 12.29, 50.0]
["2026-09-25T15:08:11.651607+00:00", "trade", 12.29, 400.0]
["2026-09-25T15:08:11.651607+00:00", "trade", 12.29, 30.0]
["2026-09-25T15:08:11.651661+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:08:11.651670+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:08:11.651820+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.652348+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:11.652356+00:00", "trade", 12.29, 58.0]
["2026-09-25T15:08:11.652454+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.655301+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.655548+00:00", "trade", 12.29, 71.0]
["2026-09-25T15:08:11.658111+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.671137+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.681871+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.681878+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.691471+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.701610+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.750112+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.783650+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:12.236402+00:00", "trade", 12.3021, 32.0]
["2026-09-25T15:08:12.435400+00:00", "trade", 12.3021, 32.0]
["2026-09-25T15:08:12.651073+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:08:12.943764+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:13.114282+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:13.126703+00:00", "trade", 12.29, 4072.0]
["2026-09-25T15:08:13.126714+00:00", "trade", 12.29, 16228.0]
["2026-09-25T15:08:13.126730+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:08:13.126736+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:13.126738+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:13.126759+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:13.126761+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:13.126792+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:13.126837+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:13.126863+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:13.126866+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:13.126881+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.126889+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.126896+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.126910+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.126917+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.126925+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.126931+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.126967+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.126974+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.126980+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.127010+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.127046+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.127055+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:13.127060+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:13.127061+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.127064+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:13.127173+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:13.127267+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:13.127322+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.127357+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.127420+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.127520+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:13.127808+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.127875+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.128113+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.128737+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.129253+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.129947+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.131044+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.131771+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.159892+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.164267+00:00", "trade", 12.3193, 42.0]
["2026-09-25T15:08:13.248745+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:13.335786+00:00", "trade", 12.291, 4000.0]
["2026-09-25T15:08:13.806468+00:00", "trade", 12.295, 149.0]
["2026-09-25T15:08:13.821817+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.148972+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.161570+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.162208+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.162676+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.205533+00:00", "trade", 12.3057, 8.0]
["2026-09-25T15:08:14.232544+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.232603+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.232977+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.233294+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.233536+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.233573+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.234029+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.235710+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.267668+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.268121+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.329597+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:14.330146+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.330173+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.330216+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.330303+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.330350+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.330717+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.684248+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.830093+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.830547+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.830611+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.830837+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:14.860014+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.006380+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.167083+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:08:15.167448+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.167462+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.167526+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.167545+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.167742+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.339926+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.340851+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.340894+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.340973+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.341302+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:15.756014+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.035981+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.036166+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.036175+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.036198+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.036225+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.036517+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.197262+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.197827+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.197855+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.198085+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:08:16.198114+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.198368+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:08:16.198514+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.198840+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.199045+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.199138+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.199436+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.199438+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.199450+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.199667+00:00", "trade", 12.295, 5.0]
["2026-09-25T15:08:16.208414+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.208463+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.208839+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.208985+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.214296+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.217358+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.217365+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.217380+00:00", "trade", 12.29, 75.0]
["2026-09-25T15:08:16.217455+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.217502+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.217535+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.217537+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:16.217555+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.217573+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.218269+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.220238+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.220266+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.225596+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.298857+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.301961+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.319715+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.718708+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:16.719273+00:00", "trade", 12.295, 621.0]
["2026-09-25T15:08:16.720042+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.068805+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.068861+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.068939+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.069297+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.069427+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.069513+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.341847+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.344512+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.345175+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.345182+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.345632+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.532331+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.532332+00:00", "trade", 12.29, 5.0]
["2026-09-25T15:08:17.533078+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.539835+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.953914+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:17.954619+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.104644+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.105509+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.702674+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.703430+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.703469+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:18.703577+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.703811+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.704086+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.704102+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.704109+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.704115+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.704118+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:08:18.704119+00:00", "trade", 12.29, 391.0]
["2026-09-25T15:08:18.704120+00:00", "trade", 12.28, 200.0]
["2026-09-25T15:08:18.704122+00:00", "trade", 12.28, 98.0]
["2026-09-25T15:08:18.704122+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.704125+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.704127+00:00", "trade", 12.28, 1600.0]
["2026-09-25T15:08:18.704129+00:00", "trade", 12.28, 270.0]
["2026-09-25T15:08:18.704129+00:00", "trade", 12.28, 20.0]
["2026-09-25T15:08:18.704133+00:00", "trade", 12.28, 18.0]
["2026-09-25T15:08:18.704133+00:00", "trade", 12.28, 209.0]
["2026-09-25T15:08:18.704136+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:18.704151+00:00", "trade", 12.29, 391.0]
["2026-09-25T15:08:18.704188+00:00", "trade", 12.29, 161.0]
["2026-09-25T15:08:18.704189+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704225+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.704245+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704252+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704261+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:18.704274+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.704274+00:00", "trade", 12.28, 25.0]
["2026-09-25T15:08:18.704286+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704299+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704311+00:00", "trade", 12.285, 389.0]
["2026-09-25T15:08:18.704313+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704315+00:00", "trade", 12.28, 500.0]
["2026-09-25T15:08:18.704315+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704320+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704326+00:00", "trade", 12.28, 800.0]
["2026-09-25T15:08:18.704330+00:00", "trade", 12.285, 389.0]
["2026-09-25T15:08:18.704330+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704330+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704331+00:00", "trade", 12.28, 200.0]
["2026-09-25T15:08:18.704334+00:00", "trade", 12.28, 75.0]
["2026-09-25T15:08:18.704334+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.704335+00:00", "trade", 12.28, 600.0]
["2026-09-25T15:08:18.704337+00:00", "trade", 12.28, 266.0]
["2026-09-25T15:08:18.704338+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704340+00:00", "trade", 12.28, 50000.0]
["2026-09-25T15:08:18.704343+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:08:18.704345+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704346+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704347+00:00", "trade", 12.28, 111.0]
["2026-09-25T15:08:18.704351+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704364+00:00", "trade", 12.285, 289.0]
["2026-09-25T15:08:18.704365+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704372+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704375+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.704375+00:00", "trade", 12.28, 25.0]
["2026-09-25T15:08:18.704376+00:00", "trade", 12.29, 50.0]
["2026-09-25T15:08:18.704377+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:08:18.704377+00:00", "trade", 12.29, 215.0]
["2026-09-25T15:08:18.704379+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704391+00:00", "trade", 12.285, 300.0]
["2026-09-25T15:08:18.704399+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704407+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704414+00:00", "trade", 12.29, 185.0]
["2026-09-25T15:08:18.704414+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704415+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:18.704427+00:00", "trade", 12.285, 389.0]
["2026-09-25T15:08:18.704428+00:00", "trade", 12.285, 325.0]
["2026-09-25T15:08:18.704428+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704431+00:00", "trade", 12.28, 50.0]
["2026-09-25T15:08:18.704431+00:00", "trade", 12.28, 400.0]
["2026-09-25T15:08:18.704431+00:00", "trade", 12.28, 700.0]
["2026-09-25T15:08:18.704433+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.704435+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704438+00:00", "trade", 12.28, 67.0]
["2026-09-25T15:08:18.704448+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704459+00:00", "trade", 12.29, 25.0]
["2026-09-25T15:08:18.704462+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704463+00:00", "trade", 12.29, 85.0]
["2026-09-25T15:08:18.704465+00:00", "trade", 12.29, 50.0]
["2026-09-25T15:08:18.704465+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:08:18.704466+00:00", "trade", 12.29, 187.0]
["2026-09-25T15:08:18.704470+00:00", "trade", 12.28, 90.0]
["2026-09-25T15:08:18.704472+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704480+00:00", "trade", 12.28, 90.0]
["2026-09-25T15:08:18.704483+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704492+00:00", "trade", 12.28, 90.0]
["2026-09-25T15:08:18.704512+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704519+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704531+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704539+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704546+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704550+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704554+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704560+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704561+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704575+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704579+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704583+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704612+00:00", "trade", 12.29, 394.0]
["2026-09-25T15:08:18.704613+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704613+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704639+00:00", "trade", 12.29, 389.0]
["2026-09-25T15:08:18.704663+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:18.704665+00:00", "trade", 12.29, 300.0]
["2026-09-25T15:08:18.704666+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704667+00:00", "trade", 12.29, 372.0]
["2026-09-25T15:08:18.704667+00:00", "trade", 12.29, 28.0]
["2026-09-25T15:08:18.704680+00:00", "trade", 12.29, 14.0]
["2026-09-25T15:08:18.704734+00:00", "trade", 12.29, 158.0]
["2026-09-25T15:08:18.704735+00:00", "trade", 12.29, 32.0]
["2026-09-25T15:08:18.704735+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704735+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:18.704743+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704754+00:00", "trade", 12.285, 389.0]
["2026-09-25T15:08:18.704758+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.704762+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.704767+00:00", "trade", 12.28, 75.0]
["2026-09-25T15:08:18.704773+00:00", "trade", 12.28, 1200.0]
["2026-09-25T15:08:18.704777+00:00", "trade", 12.28, 1200.0]
["2026-09-25T15:08:18.704781+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.704831+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704896+00:00", "trade", 12.28, 50.0]
["2026-09-25T15:08:18.704897+00:00", "trade", 12.28, 400.0]
["2026-09-25T15:08:18.704899+00:00", "trade", 12.28, 391.0]
["2026-09-25T15:08:18.704900+00:00", "trade", 12.28, 389.0]
["2026-09-25T15:08:18.704903+00:00", "trade", 12.28, 300.0]
["2026-09-25T15:08:18.704905+00:00", "trade", 12.28, 300.0]
["2026-09-25T15:08:18.704907+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.704910+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704917+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704926+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.704984+00:00", "trade", 12.28, 85.0]
["2026-09-25T15:08:18.704986+00:00", "trade", 12.28, 500.0]
["2026-09-25T15:08:18.704995+00:00", "trade", 12.28, 300.0]
["2026-09-25T15:08:18.705012+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705015+00:00", "trade", 12.2834, 83.0]
["2026-09-25T15:08:18.705021+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.705025+00:00", "trade", 12.28, 45.0]
["2026-09-25T15:08:18.705029+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.705030+00:00", "trade", 12.28, 256.0]
["2026-09-25T15:08:18.705032+00:00", "trade", 12.28, 5.0]
["2026-09-25T15:08:18.705032+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705037+00:00", "trade", 12.28, 81.0]
["2026-09-25T15:08:18.705040+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705042+00:00", "trade", 12.285, 9.0]
["2026-09-25T15:08:18.705046+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705054+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.705077+00:00", "trade", 12.2834, 83.0]
["2026-09-25T15:08:18.705081+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705082+00:00", "trade", 12.28, 266.0]
["2026-09-25T15:08:18.705082+00:00", "trade", 12.28, 289.0]
["2026-09-25T15:08:18.705082+00:00", "trade", 12.28, 394.0]
["2026-09-25T15:08:18.705082+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.705088+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705095+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.705095+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.705095+00:00", "trade", 12.28, 40.0]
["2026-09-25T15:08:18.705095+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705102+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705116+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705120+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705121+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705138+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705145+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705218+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705246+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705279+00:00", "trade", 12.28, 15.0]
["2026-09-25T15:08:18.705280+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.705294+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705297+00:00", "trade", 12.28, 33.0]
["2026-09-25T15:08:18.705297+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.705298+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:18.705298+00:00", "trade", 12.28, 20.0]
["2026-09-25T15:08:18.705304+00:00", "trade", 12.28, 94.0]
["2026-09-25T15:08:18.705304+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705321+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705344+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:08:18.705564+00:00", "trade", 12.28, 300.0]
["2026-09-25T15:08:18.705718+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.705893+00:00", "trade", 12.285, 4.0]
["2026-09-25T15:08:18.706014+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.706112+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.706271+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.706304+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.707130+00:00", "trade", 12.28, 22.0]
["2026-09-25T15:08:18.707340+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.707400+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.707589+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.707635+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.708088+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.708094+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.708129+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.708280+00:00", "trade", 12.285, 190.0]
["2026-09-25T15:08:18.708849+00:00", "trade", 12.28, 9.0]
["2026-09-25T15:08:18.708922+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:08:18.710700+00:00", "trade", 12.28, 810.0]
["2026-09-25T15:08:18.713999+00:00", "trade", 12.285, 389.0]
["2026-09-25T15:08:18.714682+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.777802+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.823114+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.823562+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.824011+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.824916+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.824929+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.905736+00:00", "trade", 12.285, 389.0]
["2026-09-25T15:08:18.905765+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:08:18.905784+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.906186+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.906193+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.915858+00:00", "trade", 12.285, 200.0]
["2026-09-25T15:08:18.916634+00:00", "trade", 12.28, 208.0]
["2026-09-25T15:08:18.916856+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.916883+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.916939+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.917093+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.917144+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.917200+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.917383+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.917391+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.917592+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.918473+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.937671+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:18.940869+00:00", "trade", 12.285, 30.0]
["2026-09-25T15:08:18.969165+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.024565+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.109525+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.141364+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.141783+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.142779+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.143701+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:08:19.147986+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:08:19.148632+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.148747+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.148910+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.166911+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:08:19.167678+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.179656+00:00", "trade", 12.285, 200.0]
["2026-09-25T15:08:19.180620+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.194522+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.206512+00:00", "trade", 12.285, 300.0]
["2026-09-25T15:08:19.209519+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.209967+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.210916+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.225117+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.225613+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.384102+00:00", "trade", 12.285, 300.0]
["2026-09-25T15:08:19.431512+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.525315+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:19.628417+00:00", "trade", 12.2898, 10.0]
["2026-09-25T15:08:20.300679+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.300711+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.301157+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.301643+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.302094+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.585034+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.693001+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.719981+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.719989+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.720027+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.720675+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.720728+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.832147+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.836326+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.836346+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.836790+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.868871+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.868896+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.869347+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:20.869401+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.243174+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.425351+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.425802+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.427358+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.427807+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.544732+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.545439+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.545468+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.546400+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.546601+00:00", "trade", 12.2851, 2.0]
["2026-09-25T15:08:21.547386+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.661234+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:08:21.677835+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:22.060877+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:22.060904+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:22.061224+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:22.061752+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:22.061788+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:22.062224+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:22.067373+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:22.290799+00:00", "trade", 12.2877, 600.0]
["2026-09-25T15:08:22.650613+00:00", "trade", 12.285, 2000.0]
["2026-09-25T15:08:22.952561+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:22.952591+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:22.954396+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.064230+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.076482+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:23.076501+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:08:23.077184+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.077192+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.077209+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.077657+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.108295+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.234225+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.261214+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.454175+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.592821+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.610865+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.622919+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.648835+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.649278+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.664346+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.664355+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.766879+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.767378+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.792027+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:23.792394+00:00", "trade", 12.29, 145.0]
["2026-09-25T15:08:23.792993+00:00", "trade", 12.29, 21.0]
["2026-09-25T15:08:23.793054+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:23.793091+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.811876+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.956096+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.956468+00:00", "trade", 12.29, 21.0]
["2026-09-25T15:08:23.956530+00:00", "trade", 12.29, 300.0]
["2026-09-25T15:08:23.956548+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.956888+00:00", "trade", 12.29, 300.0]
["2026-09-25T15:08:23.956892+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:08:23.956892+00:00", "trade", 12.29, 5.0]
["2026-09-25T15:08:23.956897+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.956903+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.956914+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:08:23.956925+00:00", "trade", 12.29, 75.0]
["2026-09-25T15:08:23.956941+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.956962+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.956970+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.956983+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.956989+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.956995+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.957003+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.957010+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.957017+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.957051+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.957119+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.957126+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.957133+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.957140+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:23.957147+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:23.957153+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:23.957167+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:23.957170+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:23.957173+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:23.957179+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:23.957192+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:23.957199+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:23.957221+00:00", "trade", 12.29, 50.0]
["2026-09-25T15:08:23.957223+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:23.957223+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:23.957223+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957235+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:08:23.957323+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957377+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957379+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957405+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957493+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957505+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:23.957508+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957539+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957554+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:23.957585+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957592+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957613+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957623+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957636+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957675+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957789+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.957831+00:00", "trade", 12.29, 9.0]
["2026-09-25T15:08:23.958140+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.959834+00:00", "trade", 12.29, 37.0]
["2026-09-25T15:08:23.964819+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:08:23.971376+00:00", "trade", 12.295, 210.0]
["2026-09-25T15:08:23.972167+00:00", "trade", 12.295, 210.0]
["2026-09-25T15:08:23.994691+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:23.995137+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.012512+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.190482+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.190998+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.212006+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.239802+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.546756+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.559387+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.596005+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.597915+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.678630+00:00", "trade", 12.295, 3000.0]
["2026-09-25T15:08:24.687186+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.687196+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.687654+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.697775+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.751662+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.752838+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.753104+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.753301+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.754131+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.790015+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.855230+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.867947+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.868501+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.923455+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.923895+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:24.926607+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.027744+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.063665+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.063915+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.064973+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.065034+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.065047+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.065350+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.065399+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.065873+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.068401+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.070537+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.070963+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.070986+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.071663+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.071670+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.071851+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.079005+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.079037+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:08:25.079109+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.079447+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.079453+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.079735+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.079905+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.104417+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.188675+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.188721+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.220732+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.221206+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.221646+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.221653+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.221673+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.281704+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.322148+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.353417+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.461392+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.604796+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.608674+00:00", "trade", 12.295, 29.0]
["2026-09-25T15:08:25.796871+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.812112+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.812570+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.812610+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:08:25.814671+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.834215+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:08:25.946429+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.946523+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.946533+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.946992+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.946999+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.947499+00:00", "trade", 12.3, 21.0]
["2026-09-25T15:08:25.947571+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:08:25.948262+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:25.948322+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.010041+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:08:26.204019+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.204458+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.208434+00:00", "trade", 12.3092, 43.0]
["2026-09-25T15:08:26.217936+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.305747+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.319722+00:00", "trade", 12.3, 21.0]
["2026-09-25T15:08:26.334522+00:00", "trade", 12.3, 21.0]
["2026-09-25T15:08:26.335216+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335223+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335230+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335233+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:26.335235+00:00", "trade", 12.3, 102.0]
["2026-09-25T15:08:26.335237+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:26.335237+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:08:26.335275+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335281+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335295+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335323+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335330+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335337+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335344+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335351+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335357+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335364+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335371+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335385+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335390+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335392+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335400+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335406+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335413+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335421+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335472+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335479+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335504+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335511+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335564+00:00", "trade", 12.3, 35.0]
["2026-09-25T15:08:26.335564+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335569+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:08:26.335571+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:26.335571+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:26.335584+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:08:26.335584+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335591+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:26.335597+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:26.335620+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:26.335673+00:00", "trade", 12.3, 564.0]
["2026-09-25T15:08:26.335673+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:26.335718+00:00", "trade", 12.3, 400.0]
["2026-09-25T15:08:26.335718+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:26.335721+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:26.335782+00:00", "trade", 12.3, 336.0]
["2026-09-25T15:08:26.335815+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:26.335898+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:26.335912+00:00", "trade", 12.3, 400.0]
["2026-09-25T15:08:26.335954+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:26.335965+00:00", "trade", 12.3, 264.0]
["2026-09-25T15:08:26.336000+00:00", "trade", 12.3, 400.0]
["2026-09-25T15:08:26.336066+00:00", "trade", 12.3, 400.0]
["2026-09-25T15:08:26.336093+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:26.336116+00:00", "trade", 12.3, 600.0]
["2026-09-25T15:08:26.336117+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:08:26.336126+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336127+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:26.336164+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336173+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336190+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336196+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:08:26.336215+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336222+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336229+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336236+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336243+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336249+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336256+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336271+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336292+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336433+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336439+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336459+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336538+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:08:26.336664+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336777+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.336975+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.337007+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.338186+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.338244+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.339339+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:26.340266+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.340287+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.340296+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.341153+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:26.343612+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:26.346434+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.346997+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.355923+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.356466+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.358655+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.358661+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.358781+00:00", "trade", 12.3, 24.0]
["2026-09-25T15:08:26.359208+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.359321+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.359713+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.359840+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.360434+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:08:26.360724+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.373998+00:00", "trade", 12.3, 24.0]
["2026-09-25T15:08:26.380397+00:00", "trade", 12.305, 389.0]
["2026-09-25T15:08:26.380825+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.381997+00:00", "trade", 12.305, 389.0]
["2026-09-25T15:08:26.413090+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.536999+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.537168+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.584263+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.642792+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:26.930941+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.509513+00:00", "trade", 12.3012, 500.0]
["2026-09-25T15:08:27.531619+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.531930+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.531962+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.532087+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.545819+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:08:27.546562+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.546577+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.563657+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.627468+00:00", "trade", 12.305, 1049.0]
["2026-09-25T15:08:27.688707+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.688767+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.728367+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.728649+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.800222+00:00", "trade", 12.3001, 200.0]
["2026-09-25T15:08:27.854254+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:27.955076+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252206+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:28.252208+00:00", "trade", 12.3, 3.0]
["2026-09-25T15:08:28.252209+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:28.252226+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252234+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252240+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252248+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252255+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252262+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252268+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252275+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252283+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252289+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252296+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252316+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252323+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252330+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252337+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252357+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252359+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:28.252368+00:00", "trade", 12.3, 9.0]
["2026-09-25T15:08:28.252370+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:28.252457+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252464+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252470+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252477+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252484+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252491+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252498+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252505+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252512+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252519+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252520+00:00", "trade", 12.3, 108.0]
["2026-09-25T15:08:28.252525+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252532+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252552+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252558+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:28.252560+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:08:28.252561+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.252565+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.252572+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.252997+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.253028+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.253043+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.253054+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.253061+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.253127+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.253604+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.253624+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.254089+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.255246+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.256889+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.278465+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.282609+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.323133+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.358014+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.364656+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.365426+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.365445+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.385798+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.386107+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.400949+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.402097+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.412676+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.580695+00:00", "trade", 12.3072, 3.0]
["2026-09-25T15:08:28.581503+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.601067+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.601092+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.601155+00:00", "trade", 12.29, 50.0]
["2026-09-25T15:08:28.601651+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.601695+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.601703+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.601721+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.602112+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.602123+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.602142+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.602376+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.634859+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.634896+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.635772+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.635801+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.684667+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.684676+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.685112+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.685561+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.708241+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.708697+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.708703+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.708723+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.708730+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.708758+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.708783+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.708810+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.709150+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.709318+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.719111+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.753657+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.753683+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.766199+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.766724+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.811807+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.811839+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.840292+00:00", "trade", 12.295, 218.0]
["2026-09-25T15:08:28.840293+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.840824+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.840927+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.840946+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.841151+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:28.886162+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:29.269131+00:00", "trade", 12.2907, 2034.0]
["2026-09-25T15:08:29.271505+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:29.271531+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:29.271967+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:29.272226+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:29.272240+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:29.272284+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:29.306312+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:29.306832+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:29.306882+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:29.501389+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.093182+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.093454+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.093468+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.093562+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.119067+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.119077+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.119157+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.121285+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.121983+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.122885+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.122903+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.122958+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.123284+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.123334+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.123833+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.153200+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.153649+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.498091+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.878272+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.878722+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:30.880102+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.013565+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.013670+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.060185+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.060461+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.060468+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.060490+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.060928+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.060937+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.061186+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.062398+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.095080+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.095451+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.186606+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:08:31.193868+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:08:31.194608+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.194711+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.196011+00:00", "trade", 12.3, 6205.0]
["2026-09-25T15:08:31.212899+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:08:31.213620+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.213642+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.213903+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.214101+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.295262+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.498896+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.499354+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.681760+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.685834+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.737028+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.737477+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:31.852125+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:32.068490+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:32.068958+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:32.480869+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:32.611542+00:00", "trade", 12.2999, 100.0]
["2026-09-25T15:08:32.879212+00:00", "trade", 12.2973, 10.0]
["2026-09-25T15:08:32.903507+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:32.903979+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.118100+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.164365+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.182053+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.323538+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.426372+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.615354+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.686253+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.822891+00:00", "trade", 12.2995, 500.0]
["2026-09-25T15:08:33.823390+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.823722+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.823841+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.823850+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.823886+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.824021+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.824373+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.824472+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.824506+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.824811+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.824823+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.824830+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.825396+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.833323+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.850858+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:33.910727+00:00", "trade", 12.2987, 1000.0]
["2026-09-25T15:08:33.924310+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.026752+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.027267+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.065761+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.394745+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.401603+00:00", "trade", 12.295, 1786.0]
["2026-09-25T15:08:34.401667+00:00", "trade", 12.295, 1.0]
["2026-09-25T15:08:34.431160+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.545429+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.636667+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.636693+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.637078+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.637155+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.637163+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.637173+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.637272+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.637607+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.637619+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.637742+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.637776+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.638233+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.638253+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.646588+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.709091+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.709590+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.709626+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.709702+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.710040+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.710132+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.710151+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.710164+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.710558+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.710570+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.710589+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.711064+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.719035+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.719095+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:34.719102+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:35.178879+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:35.396535+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:35.396988+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:35.420835+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:35.489426+00:00", "trade", 12.295, 70.0]
["2026-09-25T15:08:35.765081+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:35.765917+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:35.884964+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:35.885467+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:35.954614+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.363504+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.381701+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.381904+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:08:36.381905+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:36.381974+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.381981+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.381995+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382003+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382004+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:36.382005+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:08:36.382009+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382016+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382023+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382027+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:08:36.382030+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382037+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382043+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382044+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:36.382051+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382058+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382066+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382073+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382080+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382087+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382114+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:36.382121+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:36.382147+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:36.382148+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382159+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382166+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382172+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382178+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382186+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382193+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382200+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382206+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382214+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382220+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382227+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382233+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382239+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382269+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382334+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382393+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382450+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:36.382535+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382545+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:36.382563+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382572+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382623+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382694+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.382751+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.384588+00:00", "trade", 12.3, 881.0]
["2026-09-25T15:08:36.384652+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.385210+00:00", "trade", 12.2916, 50.0]
["2026-09-25T15:08:36.385272+00:00", "trade", 12.2916, 50.0]
["2026-09-25T15:08:36.386984+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.387014+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.417800+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.417807+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.417829+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.417836+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.417867+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.417873+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.417880+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.417893+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.447607+00:00", "trade", 12.305, 210.0]
["2026-09-25T15:08:36.448103+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.448307+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.457319+00:00", "trade", 12.305, 210.0]
["2026-09-25T15:08:36.462699+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.471031+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.471300+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.556558+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.573737+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.574222+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.752213+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:08:36.939197+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.940399+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.946094+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:36.991477+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.084311+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:08:37.084643+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.084985+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.085008+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.095226+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.204781+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.311750+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.315919+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.727857+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.727864+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.803220+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.932692+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.935088+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.958134+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.958363+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:37.960061+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.117251+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.155053+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.257135+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.271853+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:08:38.284139+00:00", "trade", 12.306, 500.0]
["2026-09-25T15:08:38.306634+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.306984+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.457082+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.457543+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.459815+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.467860+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.582003+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.685468+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.687317+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.687761+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.744768+00:00", "trade", 12.3, 190.0]
["2026-09-25T15:08:38.744793+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.745393+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:38.789288+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:39.014952+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:39.015408+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:39.234394+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:39.234426+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.482713+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.484153+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.491130+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.537243+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.571608+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.590830+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.709416+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.709671+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.709732+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.709777+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.710633+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.712159+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.712376+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.715191+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.748336+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:08:41.749015+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.749033+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.749932+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.750407+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.795559+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.796221+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.809126+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.837770+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.837804+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.837868+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.838006+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:08:41.838094+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.838100+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.838114+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.838122+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:41.838267+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838274+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838280+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838288+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838295+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838301+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838308+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838315+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838321+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838327+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838334+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838355+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838362+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:41.838366+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:41.838368+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.838369+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.838398+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.838452+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.838821+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.838865+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.839028+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.839098+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.839331+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.840308+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.840320+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.840762+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.847030+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:41.847488+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.427284+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.493679+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.493906+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.494032+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.494083+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.494185+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.494645+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.511472+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.544644+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.544936+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.545408+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.545454+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.545913+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.545942+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.547448+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.622871+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.633739+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.696553+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.789485+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.790050+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.790197+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.790678+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.790696+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.790962+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.791137+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.791598+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.799419+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.836231+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.910920+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.910983+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.911433+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.911441+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.911896+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.911915+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.919958+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.920067+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:42.920076+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:42.920098+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:42.920105+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:42.920111+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:42.920171+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.920260+00:00", "trade", 12.3, 389.0]
["2026-09-25T15:08:42.920311+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:08:42.920333+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:42.920412+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.920487+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.920563+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.920571+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.920629+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.920704+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.920722+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.921630+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.922439+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.922870+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.926439+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.926946+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.927008+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.927024+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.927403+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.936856+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.937788+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:08:42.937790+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:08:42.937791+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:08:42.937848+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:08:42.937849+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:42.937851+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:42.937901+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.937915+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.937921+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.937952+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:42.938285+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:42.938289+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938352+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938358+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938371+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938441+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938455+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938466+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938508+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938527+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938539+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938560+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938778+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938820+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.938942+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.939021+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.940696+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.940717+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.941142+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.942740+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.958908+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.959366+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.989843+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:42.990059+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:43.022211+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:43.022665+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:43.035702+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:43.036172+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:43.059771+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:43.060219+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:43.060669+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:43.061107+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:43.083541+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:43.083877+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.083887+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.083907+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:43.083929+00:00", "trade", 12.3, 391.0]
["2026-09-25T15:08:43.083941+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:43.083957+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:08:43.083975+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.083995+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.084001+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.084017+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.084023+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.084030+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.084075+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:08:43.084082+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:43.084094+00:00", "trade", 12.3, 75.0]
["2026-09-25T15:08:43.084113+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:43.084139+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:08:43.084146+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.084178+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.084190+00:00", "trade", 12.3, 389.0]
["2026-09-25T15:08:43.084207+00:00", "trade", 12.3, 400.0]
["2026-09-25T15:08:43.084213+00:00", "trade", 12.3, 325.0]
["2026-09-25T15:08:43.084220+00:00", "trade", 12.3, 64.0]
["2026-09-25T15:08:43.084271+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.084279+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.084290+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.084308+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.084324+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.084346+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.084416+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:43.084487+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:43.084489+00:00", "trade", 12.3, 389.0]
["2026-09-25T15:08:43.084505+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.084516+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:08:43.084516+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:08:43.084522+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.084532+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:08:43.084624+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.084644+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.084672+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.084681+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.084696+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.085149+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.085833+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.085937+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.085993+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.086379+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.086499+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.086644+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.088131+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.091639+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.098213+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.098658+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.098668+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.118852+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.119142+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.136264+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.136291+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.136552+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.136867+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.137089+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.137174+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.137492+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.173542+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.253792+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.267728+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.268269+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.395625+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.395686+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.396345+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.417904+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.417930+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.418405+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.418420+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.418436+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.469155+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.490921+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.491314+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.491393+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.492674+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.493150+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.493595+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.493607+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.494045+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.494319+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.495035+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.503169+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.503620+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.511161+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.511600+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.512079+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.514676+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.515007+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.515463+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.591377+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.591915+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.591918+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.592126+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.592308+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.592328+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.592341+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.608642+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.650079+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.751308+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.751761+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.808442+00:00", "trade", 12.3051, 500.0]
["2026-09-25T15:08:43.809194+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:43.966148+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.156826+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.156841+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.157659+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.199937+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.200440+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.218477+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.218949+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.363390+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.465106+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:08:44.465807+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.466250+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.478908+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.483968+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:08:44.501295+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.502586+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.517002+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.540870+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.540881+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.541416+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.541902+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.542342+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.566572+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:44.725501+00:00", "trade", 12.3076, 300.0]
["2026-09-25T15:08:44.972262+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:45.100458+00:00", "trade", 12.3008, 500.0]
["2026-09-25T15:08:45.100503+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:45.101159+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:45.101197+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:45.101210+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:45.101216+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:45.101223+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:45.101230+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:45.101248+00:00", "trade", 12.3, 15.0]
["2026-09-25T15:08:45.101250+00:00", "trade", 12.3, 25.0]
["2026-09-25T15:08:45.101250+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:45.101250+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101258+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101305+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101313+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101314+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:08:45.101340+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101348+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101355+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101370+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101377+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101384+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101391+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101398+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101405+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101420+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101477+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101492+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101631+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.101805+00:00", "trade", 12.3, 500.0]
["2026-09-25T15:08:45.101809+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.102075+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.102090+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.102120+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.102252+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.102256+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.102931+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.106225+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.106244+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.109724+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.121957+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.122043+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.122435+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.122471+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.122932+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.122958+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.123404+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.131920+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.168888+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.212214+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.383983+00:00", "trade", 12.2995, 64.0]
["2026-09-25T15:08:45.765952+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.767529+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.814775+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.815236+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.839673+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.840364+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.886930+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.887503+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.892813+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.978762+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.988638+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:45.989103+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:46.217264+00:00", "trade", 12.295, 2000.0]
["2026-09-25T15:08:46.480503+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:46.480956+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:46.535078+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.212458+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.290817+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.291441+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.426307+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.426547+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.426766+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.426804+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.426873+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.426891+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.427073+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.427171+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.427380+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.427482+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.427522+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.427538+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.427548+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.427570+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.427828+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.428010+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.428472+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.436198+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.551779+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.668782+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.669089+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.769107+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:47.781473+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.212727+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.213234+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.222497+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.304489+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.340580+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.340899+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.341037+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.341091+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.341549+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.341573+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.342019+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.350512+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.350945+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.366540+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.366912+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.366999+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.367362+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.367437+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.367577+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.367886+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.367914+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.368054+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.368332+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.368976+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.423397+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.513537+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.514004+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.620640+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.748671+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:48.749501+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:49.074881+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:49.190517+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:49.211714+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:49.211722+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:49.211729+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:49.211737+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:49.211771+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:08:49.211798+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:49.211807+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:08:49.211830+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:08:49.211886+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.211919+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.211952+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.211959+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.211967+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.211974+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.211980+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.211989+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.212025+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.212399+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.212490+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.213498+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.215479+00:00", "trade", 12.305, 210.0]
["2026-09-25T15:08:49.215590+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.215777+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.216555+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.242382+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.242408+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.242681+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.312052+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.312739+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.362009+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:49.362810+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:08:50.030519+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:50.041920+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:50.044980+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:50.045007+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:50.045308+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:50.045980+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:50.357614+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:08:50.554075+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:50.554667+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:50.569589+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:50.582192+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:50.582448+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.015177+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.016627+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.016642+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.016695+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.017126+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.020214+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.404808+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.601735+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.602083+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.602173+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.602601+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:51.612996+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:52.017180+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:52.101870+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:52.159486+00:00", "trade", 12.2926, 37.0]
["2026-09-25T15:08:52.160294+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:52.160748+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:52.820792+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:52.825609+00:00", "trade", 12.2893, 2.0]
["2026-09-25T15:08:52.892851+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:52.892876+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:52.894022+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:52.899744+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:52.900363+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:53.017132+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:53.375095+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:53.375858+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:53.621039+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:53.621503+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:53.744258+00:00", "trade", 12.3016, 205.0]
["2026-09-25T15:08:53.744546+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:53.823457+00:00", "trade", 12.3075, 100.0]
["2026-09-25T15:08:54.522130+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.522595+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.523665+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.523670+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.531409+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.532149+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.532174+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.568846+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.573221+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.573699+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.622901+00:00", "trade", 12.3074, 100.0]
["2026-09-25T15:08:54.623696+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.624194+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.806276+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.806937+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.964174+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.964373+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.964440+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.964466+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.964775+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:54.965113+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.003500+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.003746+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.005150+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.182901+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.183242+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.183485+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.183945+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.247453+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.247516+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.247523+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.248034+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.294606+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.294630+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.594059+00:00", "trade", 12.308, 1000.0]
["2026-09-25T15:08:55.886956+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.888931+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.889361+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.890138+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:55.960348+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:56.127930+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:56.128456+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:56.229123+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:56.229863+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:56.548114+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:56.567662+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:56.671208+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.021437+00:00", "trade", 12.2883, 10.0]
["2026-09-25T15:08:57.036318+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.156101+00:00", "trade", 12.3, 25.0]
["2026-09-25T15:08:57.268299+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.274220+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.274247+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.274925+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.275399+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.344009+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.344035+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.770411+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.816992+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.836873+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:57.836879+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.096178+00:00", "trade", 12.2922, 53.0]
["2026-09-25T15:08:58.239649+00:00", "trade", 12.3074, 4.0]
["2026-09-25T15:08:58.240010+00:00", "trade", 12.3074, 1.0]
["2026-09-25T15:08:58.565580+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.566065+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.706171+00:00", "trade", 12.3095, 2500.0]
["2026-09-25T15:08:58.706445+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.706937+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.944771+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.945269+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.945745+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.945758+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.946187+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.946314+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.954667+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:58.955158+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:08:59.166346+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.456023+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.588141+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.588170+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.588184+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.588422+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.588445+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.588928+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.589027+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.589060+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.589513+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.589525+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.589949+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.598352+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.746100+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.746209+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.746219+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.746250+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:00.747171+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:01.043536+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:01.043558+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:01.043948+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:01.044417+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:01.565732+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.158365+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.159267+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.159928+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.159932+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:09:03.159933+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:09:03.159935+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.159942+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.159991+00:00", "trade", 12.31, 16.0]
["2026-09-25T15:09:03.160028+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160028+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160035+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160037+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160043+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160050+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160072+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:09:03.160076+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:09:03.160077+00:00", "trade", 12.31, 84.0]
["2026-09-25T15:09:03.160077+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160086+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160122+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:09:03.160164+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:09:03.160164+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160280+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160286+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160431+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160438+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160488+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:09:03.160541+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:09:03.160598+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160604+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160623+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:09:03.160623+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160654+00:00", "trade", 12.31, 8.0]
["2026-09-25T15:09:03.160663+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160676+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160811+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.160920+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.161309+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.161316+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.161364+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.161380+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.161586+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:09:03.171709+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.182816+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.182830+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:09:03.182831+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.223641+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.224094+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.279464+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.349228+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.349317+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.534986+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.628749+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.628764+00:00", "trade", 12.31, 106.0]
["2026-09-25T15:09:03.629117+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.639482+00:00", "trade", 12.31, 87.0]
["2026-09-25T15:09:03.639489+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.639500+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.639510+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.639524+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:09:03.639524+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:09:03.639925+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.639939+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.640027+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.640685+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.640710+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.641100+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.641131+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.641143+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.673538+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.674005+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.674515+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.674710+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.766441+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.770229+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.770691+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.793650+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.824873+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.824888+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.825339+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.825347+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.864936+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:09:03.864973+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.864979+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.865635+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.865643+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.866067+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.866075+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.866903+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:03.981867+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:04.048414+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:04.167212+00:00", "trade", 12.305, 2.0]
["2026-09-25T15:09:04.359384+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:04.366585+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:04.367066+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:04.371962+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:04.373405+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:04.378032+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:09:04.378288+00:00", "trade", 12.305, 389.0]
["2026-09-25T15:09:04.378569+00:00", "trade", 12.305, 210.0]
["2026-09-25T15:09:04.378641+00:00", "trade", 12.305, 54.0]
["2026-09-25T15:09:04.378725+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:04.379994+00:00", "trade", 12.305, 54.0]
["2026-09-25T15:09:04.380270+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:04.415061+00:00", "trade", 12.305, 210.0]
["2026-09-25T15:09:04.647707+00:00", "trade", 12.3021, 5.0]
["2026-09-25T15:09:04.884066+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:04.885320+00:00", "trade", 12.305, 54.0]
["2026-09-25T15:09:04.889995+00:00", "trade", 12.305, 54.0]
["2026-09-25T15:09:04.890138+00:00", "trade", 12.305, 54.0]
["2026-09-25T15:09:05.029899+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.029970+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.030179+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.040697+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.040704+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.041703+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:09:05.042456+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.092809+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.093139+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.118099+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.857639+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.857652+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.878728+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.910852+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.977331+00:00", "trade", 12.3, 375.0]
["2026-09-25T15:09:05.977333+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:09:05.977334+00:00", "trade", 12.3, 387.0]
["2026-09-25T15:09:05.977472+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.977484+00:00", "trade", 12.3, 1300.0]
["2026-09-25T15:09:05.977485+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.977500+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:05.977546+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:05.977546+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:05.977568+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977576+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977585+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977592+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977598+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977604+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977611+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977618+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977624+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977631+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977640+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977654+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977660+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977674+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:05.977686+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:05.977687+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.978012+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.978056+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.978076+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.978084+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.978178+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.978211+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.978325+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.978343+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.978344+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.978678+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.978805+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:05.980393+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:06.007812+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:06.008021+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:06.008499+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:06.079395+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:06.079849+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:06.178607+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:06.386406+00:00", "trade", 12.3028, 19.0]
["2026-09-25T15:09:06.386468+00:00", "trade", 12.3028, 19.0]
["2026-09-25T15:09:06.826263+00:00", "trade", 12.2933, 600.0]
["2026-09-25T15:09:07.119628+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:07.129236+00:00", "trade", 12.295, 75.0]
["2026-09-25T15:09:07.694675+00:00", "trade", 12.295, 1000.0]
["2026-09-25T15:09:08.426384+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.426392+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.426399+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.426529+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.426572+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.426835+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.427291+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.427341+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.427866+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.429884+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.430342+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.440440+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:09:08.441170+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.441177+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.493424+00:00", "trade", 12.295, 64.0]
["2026-09-25T15:09:08.494271+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.506247+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.506278+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:08.518368+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.228890+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.321692+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.420011+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.420994+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.421000+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.433272+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.433301+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.433308+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.433331+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.433338+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.433375+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.435275+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.518242+00:00", "trade", 12.2969, 10.0]
["2026-09-25T15:09:09.519904+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.519926+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.529551+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.588778+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.638522+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.638544+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.639096+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.639467+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.639893+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.641379+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.673590+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.690510+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.822777+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.823382+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:09.882013+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.093378+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.093404+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.382217+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.382243+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.382266+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.383546+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.596974+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.597258+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.599174+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.600087+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.645997+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.646986+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.648672+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.676927+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.677058+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.677497+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.711917+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.711943+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.712492+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.712499+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.753650+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:10.776086+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.430322+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.430349+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.430356+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.430363+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.430848+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.453227+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.453892+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.453917+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.454330+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.456122+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.565305+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:09:11.586829+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:09:11.707467+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.730349+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.730410+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.730437+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.731411+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.816935+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:11.895329+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:12.170733+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:12.171189+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:12.501117+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:12.501515+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:13.180801+00:00", "trade", 12.2886, 11.0]
["2026-09-25T15:09:13.755824+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:13.757162+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:13.757169+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:13.766131+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:13.766676+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:14.301532+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:14.985489+00:00", "trade", 12.2915, 130.0]
["2026-09-25T15:09:14.985857+00:00", "trade", 12.2915, 1.0]
["2026-09-25T15:09:15.341868+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:15.342672+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:15.342697+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:15.729225+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:15.908852+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:15.908875+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:16.012685+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:16.043104+00:00", "trade", 12.2909, 200.0]
["2026-09-25T15:09:16.731669+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:16.832662+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.027267+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.029306+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.040659+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.041567+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.042554+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.071233+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.123655+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.123715+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.148678+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.282257+00:00", "trade", 12.2915, 2001.0]
["2026-09-25T15:09:17.282991+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325328+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:09:17.325339+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:09:17.325344+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:09:17.325388+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325415+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325431+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325438+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325444+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325448+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325599+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325656+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325665+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:09:17.325665+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325671+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325678+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325684+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325687+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:09:17.325698+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325700+00:00", "trade", 12.29, 9.0]
["2026-09-25T15:09:17.325702+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:09:17.325713+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325720+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325742+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325748+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325755+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:17.325761+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:09:17.325770+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:09:17.325773+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:09:17.325777+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:09:17.325783+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:09:17.325790+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:09:17.325797+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:09:17.325806+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:09:17.325815+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:09:17.325823+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:09:17.325829+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:09:17.325835+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325842+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325848+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325855+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325861+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325867+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325874+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325881+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325887+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325894+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325934+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325953+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.325973+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:09:17.326026+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.326032+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.326039+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.326099+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.326121+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:17.326143+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:17.326220+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:17.326227+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:17.326311+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:09:17.326342+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:17.326376+00:00", "trade", 12.29, 76.0]
["2026-09-25T15:09:17.326395+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:17.326595+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:09:17.326740+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:09:17.326795+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:17.326836+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:17.326843+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:17.327122+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:17.329734+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:17.329774+00:00", "trade", 12.29, 70.0]
["2026-09-25T15:09:17.329775+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.329870+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.329914+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.330113+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:09:17.330157+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.330395+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.330853+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.366618+00:00", "trade", 12.29, 14.0]
["2026-09-25T15:09:17.427438+00:00", "trade", 12.285, 25.0]
["2026-09-25T15:09:17.428224+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:17.471647+00:00", "trade", 12.2986, 1.0]
["2026-09-25T15:09:17.796706+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.080004+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.103901+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.104428+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.104440+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.104520+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.104785+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.105170+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.105183+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.105284+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.105324+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106011+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106018+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106051+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106096+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106171+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106475+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106543+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106560+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106637+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106651+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106910+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106934+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106989+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.106997+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.107118+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.107377+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.107454+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.279410+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.279423+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.757719+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.757732+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:18.759533+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.228136+00:00", "trade", 12.2981, 800.0]
["2026-09-25T15:09:19.551743+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.551958+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.552285+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.552378+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.552436+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.553275+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.553292+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.553304+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.553393+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.553928+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.554033+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.554421+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.554436+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.554465+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.554596+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.554611+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.554653+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.554916+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.554935+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:19.559372+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.559663+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.559686+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.559769+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.559797+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.559820+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.559826+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.559833+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.559847+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.559855+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.559905+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.560139+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.560359+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.561880+00:00", "trade", 12.295, 21.0]
["2026-09-25T15:09:19.567500+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.593315+00:00", "trade", 12.295, 21.0]
["2026-09-25T15:09:19.593353+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.697996+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.698002+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.698009+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.698015+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.698094+00:00", "trade", 12.29, 50.0]
["2026-09-25T15:09:19.698190+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.698433+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.698619+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.698626+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.698716+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.698775+00:00", "trade", 12.295, 15.0]
["2026-09-25T15:09:19.698966+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.699048+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.699405+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.708223+00:00", "trade", 12.295, 15.0]
["2026-09-25T15:09:19.708297+00:00", "trade", 12.295, 15.0]
["2026-09-25T15:09:19.726682+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:19.744468+00:00", "trade", 12.295, 15.0]
["2026-09-25T15:09:19.942047+00:00", "trade", 12.295, 300.0]
["2026-09-25T15:09:19.942794+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:20.029531+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:20.077996+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:20.307013+00:00", "trade", 12.295, 15.0]
["2026-09-25T15:09:20.744782+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:20.799756+00:00", "trade", 12.2946, 2034.0]
["2026-09-25T15:09:20.813081+00:00", "trade", 12.2946, 1200.0]
["2026-09-25T15:09:20.841038+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.156474+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.169022+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.169477+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.169672+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.169687+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.170159+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.171226+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.526410+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.526426+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.526439+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.527050+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.527514+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.718458+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.748234+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:21.983293+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:22.049596+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:22.121277+00:00", "trade", 12.2912, 1.0]
["2026-09-25T15:09:22.270761+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:22.363928+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:22.558924+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:22.560158+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:22.560589+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:22.560601+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:22.561046+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.019441+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.673761+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.958864+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:09:23.959125+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.959152+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.959161+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:09:23.959163+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.959500+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.959512+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.959633+00:00", "trade", 12.295, 2.0]
["2026-09-25T15:09:23.959643+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.959663+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.959814+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.959967+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.960294+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.960324+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:23.960732+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.006314+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.006416+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.006750+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.006839+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.006867+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.007366+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.035243+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.050844+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.415828+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.415981+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.544613+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.545112+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.583967+00:00", "trade", 12.29, 9.0]
["2026-09-25T15:09:24.677870+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.677877+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.677883+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.677890+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.677904+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.677910+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.677953+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:24.677954+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:09:24.677955+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:09:24.677969+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.677989+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.677990+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678004+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:09:24.678012+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678027+00:00", "trade", 12.29, 14.0]
["2026-09-25T15:09:24.678028+00:00", "trade", 12.29, 3.0]
["2026-09-25T15:09:24.678029+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:09:24.678057+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:09:24.678067+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678076+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678083+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678089+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678096+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678102+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678109+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678115+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678122+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678128+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678135+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678142+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678148+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678155+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678162+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678169+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678367+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678410+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678492+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678566+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.678644+00:00", "trade", 12.29, 49.0]
["2026-09-25T15:09:24.678648+00:00", "trade", 12.29, 43.0]
["2026-09-25T15:09:24.678678+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.679935+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.683087+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.699860+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.711937+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.835720+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:24.903406+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:25.001330+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:25.270089+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:25.372066+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:25.501615+00:00", "trade", 12.28, 5.0]
["2026-09-25T15:09:25.501871+00:00", "trade", 12.28, 25.0]
["2026-09-25T15:09:26.619534+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:26.631842+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:27.066419+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:27.073368+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:27.073396+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:27.730077+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:27.974431+00:00", "trade", 12.2878, 100.0]
["2026-09-25T15:09:27.978222+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.065924+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.065939+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.066008+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.066373+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.066467+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.066501+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.066636+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.066950+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.066976+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.067107+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.067122+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.067383+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.072538+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.075901+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.105767+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.105782+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.106247+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.106743+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.157637+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:28.504355+00:00", "trade", 12.2998, 25.0]
["2026-09-25T15:09:29.301402+00:00", "trade", 12.2871, 2000.0]
["2026-09-25T15:09:29.498120+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.498999+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.500707+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.501155+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.513714+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.513738+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.595462+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.595931+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.596389+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.603047+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.604301+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.697956+00:00", "trade", 12.29, 48.0]
["2026-09-25T15:09:29.939008+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:29.941825+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.019999+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.020011+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.057216+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:09:30.057271+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:30.057290+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:30.057312+00:00", "trade", 12.285, 300.0]
["2026-09-25T15:09:30.057314+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:30.057344+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:30.057460+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.057498+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.057612+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:30.057669+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:30.057688+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.057765+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.057857+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.057988+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.058004+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.058450+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.059449+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.061059+00:00", "trade", 12.295, 8.0]
["2026-09-25T15:09:30.062847+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.063253+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.063920+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.080062+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.091412+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.091665+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.091678+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.092886+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.128611+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.130088+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.159941+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.234080+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.235337+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.235949+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.304819+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.446898+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:30.524577+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:31.016219+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:31.548370+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.188550+00:00", "trade", 12.306, 100.0]
["2026-09-25T15:09:32.301679+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.301842+00:00", "trade", 12.29, 73.0]
["2026-09-25T15:09:32.301845+00:00", "trade", 12.29, 27.0]
["2026-09-25T15:09:32.301877+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.301884+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.301907+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.301981+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.302009+00:00", "trade", 12.29, 50.0]
["2026-09-25T15:09:32.302034+00:00", "trade", 12.29, 50.0]
["2026-09-25T15:09:32.302039+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.302093+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.302202+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.302392+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.302471+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.302532+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.302573+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.302700+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.303384+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.304150+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.305388+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.306157+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.307492+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:09:32.309983+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:32.309990+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:32.309997+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:32.310014+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:09:32.310089+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.310148+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.310170+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.310330+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.310762+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.311101+00:00", "trade", 12.295, 7.0]
["2026-09-25T15:09:32.311213+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.311526+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.311539+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.311982+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.312925+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.313119+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.313128+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.320521+00:00", "trade", 12.2925, 1000.0]
["2026-09-25T15:09:32.322435+00:00", "trade", 12.295, 8.0]
["2026-09-25T15:09:32.323335+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:09:32.323391+00:00", "trade", 12.295, 8.0]
["2026-09-25T15:09:32.325934+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.325973+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.327219+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.332478+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.341091+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.403222+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.403679+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.441266+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.545182+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.545229+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.545624+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.545687+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.547189+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.547234+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.580231+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.580238+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.580997+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.813937+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.814350+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.814425+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.814439+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.814449+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.814456+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.814471+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.840934+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:32.973945+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:33.060927+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:33.060952+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:33.187019+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:33.334875+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:33.334944+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:33.334970+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:33.410051+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:33.410315+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:33.410340+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:33.410907+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:33.608481+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:34.413943+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:09:34.443474+00:00", "trade", 12.2927, 1.0]
["2026-09-25T15:09:35.047992+00:00", "trade", 12.2986, 1.0]
["2026-09-25T15:09:35.661747+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.662209+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.662566+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.699485+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.708634+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.709266+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.756878+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.915826+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.916776+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.991223+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.991252+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.991681+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:35.997289+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:36.212457+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:09:36.212998+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:36.224334+00:00", "trade", 12.2986, 1.0]
["2026-09-25T15:09:36.388402+00:00", "trade", 12.2919, 13.0]
["2026-09-25T15:09:36.388485+00:00", "trade", 12.2919, 13.0]
["2026-09-25T15:09:36.389195+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:09:36.389196+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:09:36.389199+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:09:36.389202+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:36.389672+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:36.434289+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:36.435049+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:36.435104+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:36.435571+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:36.435725+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:36.460444+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:37.409133+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:37.448064+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:38.407434+00:00", "trade", 12.2969, 2.0]
["2026-09-25T15:09:38.408247+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:38.408753+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:38.757157+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:38.758106+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:38.758121+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:38.758565+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:38.759037+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:38.974212+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:39.028661+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:39.029342+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:39.308612+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:39.539752+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:39.540428+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:39.540455+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:39.933441+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:39.933463+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:09:39.933983+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:39.934443+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.145684+00:00", "trade", 12.295, 36.0]
["2026-09-25T15:09:40.207569+00:00", "trade", 12.3, 17.0]
["2026-09-25T15:09:40.207968+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.208003+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.208202+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.208574+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.208691+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.208750+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.208846+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.208864+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.209243+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.209320+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.209763+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.210222+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.215498+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.219138+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.223184+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.234631+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.261355+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.262211+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.286225+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.331350+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.392324+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.420519+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.431260+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.495297+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.532361+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.569174+00:00", "trade", 12.3, 31.0]
["2026-09-25T15:09:40.706420+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:40.899482+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.198346+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.200294+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.327426+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.327863+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.483245+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.483247+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:09:41.483709+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.483718+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.483726+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.484116+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.484182+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.529220+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.582306+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.582310+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.582646+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.582659+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.582704+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.582767+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.582802+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.582810+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.582813+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.582817+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.582825+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.582832+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.582839+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.582846+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.582852+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.582862+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.582877+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.583475+00:00", "trade", 12.305, 7.0]
["2026-09-25T15:09:41.583541+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.583803+00:00", "trade", 12.305, 4.0]
["2026-09-25T15:09:41.584029+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.584259+00:00", "trade", 12.305, 4.0]
["2026-09-25T15:09:41.584380+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.584676+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.584720+00:00", "trade", 12.305, 4.0]
["2026-09-25T15:09:41.588283+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.588286+00:00", "trade", 12.3, 851.0]
["2026-09-25T15:09:41.588286+00:00", "trade", 12.3, 1000.0]
["2026-09-25T15:09:41.588287+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.588290+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:09:41.588308+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:09:41.588378+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.588386+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.588392+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.588399+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.588401+00:00", "trade", 12.3, 75.0]
["2026-09-25T15:09:41.588405+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.588408+00:00", "trade", 12.3, 86.0]
["2026-09-25T15:09:41.588412+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:41.588419+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.588419+00:00", "trade", 12.3, 25.0]
["2026-09-25T15:09:41.588419+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588432+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588438+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588446+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588461+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.588461+00:00", "trade", 12.3, 25.0]
["2026-09-25T15:09:41.588461+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588468+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588474+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:09:41.588475+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588477+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.588477+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.588477+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:09:41.588480+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.588481+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588492+00:00", "trade", 12.3, 83.0]
["2026-09-25T15:09:41.588492+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.588494+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588508+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588515+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588532+00:00", "trade", 12.3, 25.0]
["2026-09-25T15:09:41.588532+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:41.588581+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.588651+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.588668+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:09:41.588696+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.588740+00:00", "trade", 12.3, 198.0]
["2026-09-25T15:09:41.588828+00:00", "trade", 12.3, 302.0]
["2026-09-25T15:09:41.588828+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.588851+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.588859+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.588893+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.588927+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.588938+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.589024+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.589046+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.589085+00:00", "trade", 12.3, 400.0]
["2026-09-25T15:09:41.589252+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:09:41.589342+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.589372+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.589948+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.590244+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.590378+00:00", "trade", 12.3, 8.0]
["2026-09-25T15:09:41.590796+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.590803+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.591580+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.594437+00:00", "trade", 12.3, 600.0]
["2026-09-25T15:09:41.594439+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:41.594440+00:00", "trade", 12.3, 77.0]
["2026-09-25T15:09:41.594441+00:00", "trade", 12.3, 215.0]
["2026-09-25T15:09:41.594461+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:09:41.594490+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.594503+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.595096+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.595117+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.595129+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.595173+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.595274+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.621721+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.656738+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.789065+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.789081+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.789119+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:41.789796+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:42.059238+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:42.060874+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:42.060927+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:42.060992+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:42.064899+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:42.081609+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:42.084371+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:42.087303+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:42.089528+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:42.091210+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:42.091277+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:42.091309+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:42.091316+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:42.091323+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:42.091331+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:42.091339+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:42.091346+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:42.091353+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:42.091358+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:42.091359+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.091360+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.091790+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.092085+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.092201+00:00", "trade", 12.3, 500.0]
["2026-09-25T15:09:42.092210+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.092414+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:42.092446+00:00", "trade", 12.3, 60.0]
["2026-09-25T15:09:42.092456+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.092601+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.092782+00:00", "trade", 12.305, 2.0]
["2026-09-25T15:09:42.092787+00:00", "trade", 12.3, 75.0]
["2026-09-25T15:09:42.093289+00:00", "trade", 12.3, 60.0]
["2026-09-25T15:09:42.093460+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.093879+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.094983+00:00", "trade", 12.3, 127.0]
["2026-09-25T15:09:42.094985+00:00", "trade", 12.3, 500.0]
["2026-09-25T15:09:42.094985+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.094990+00:00", "trade", 12.3, 75.0]
["2026-09-25T15:09:42.094993+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.095001+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.095104+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.095154+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.095198+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.095219+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.095437+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.095855+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.096834+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.097136+00:00", "trade", 12.3, 21.0]
["2026-09-25T15:09:42.098068+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.098101+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.099056+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.099524+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.099537+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.100637+00:00", "trade", 12.3, 16.0]
["2026-09-25T15:09:42.106986+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.107387+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.108318+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.111659+00:00", "trade", 12.3, 60.0]
["2026-09-25T15:09:42.112021+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.112040+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.112266+00:00", "trade", 12.3025, 2.0]
["2026-09-25T15:09:42.112335+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:09:42.113118+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.124437+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.124507+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.124529+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.131786+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.238757+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.239444+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.248127+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.248962+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.249423+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.265460+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.272815+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.331203+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.371240+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.441688+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.442127+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.587172+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.801024+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.801066+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.801178+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:42.903480+00:00", "trade", 12.3, 600.0]
["2026-09-25T15:09:42.904249+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:43.067710+00:00", "trade", 12.3, 77.0]
["2026-09-25T15:09:43.067711+00:00", "trade", 12.3, 163.0]
["2026-09-25T15:09:43.067717+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:43.067728+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:09:43.067742+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:09:43.067937+00:00", "trade", 12.3, 138.0]
["2026-09-25T15:09:43.067937+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:43.067939+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:09:43.067942+00:00", "trade", 12.3, 600.0]
["2026-09-25T15:09:43.067945+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:09:43.067951+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:09:43.067962+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.067969+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.067983+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.067992+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.067999+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068005+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068011+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068018+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068025+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068031+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068044+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068051+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068063+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068070+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068077+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068084+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068090+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068098+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068157+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068171+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068191+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:43.068272+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:09:43.068351+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068429+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068515+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068672+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.068791+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.069078+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.069100+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.076034+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.078924+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.169160+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.169369+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.632467+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.634032+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.634152+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.636766+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.640984+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.642647+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.649470+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.654390+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.654418+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.654902+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.654908+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.672425+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.782739+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:43.841646+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:44.068609+00:00", "trade", 12.3, 110.0]
["2026-09-25T15:09:44.068639+00:00", "trade", 12.3, 69.0]
["2026-09-25T15:09:44.922827+00:00", "trade", 12.2989, 2034.0]
["2026-09-25T15:09:45.378241+00:00", "trade", 12.2987, 500.0]
["2026-09-25T15:09:46.238887+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.263632+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.263740+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.264102+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.271863+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.272339+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.298479+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.298516+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.306750+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.377762+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.482151+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.925667+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.926339+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.926394+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.926405+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:46.926822+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:47.033193+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:09:47.033218+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:09:47.033338+00:00", "trade", 12.295, 12.0]
["2026-09-25T15:09:47.144825+00:00", "trade", 12.3037, 160.0]
["2026-09-25T15:09:47.177304+00:00", "trade", 12.2966, 31.0]
["2026-09-25T15:09:47.423260+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:47.423725+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:47.488384+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:47.878897+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:48.023025+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:48.023478+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:48.216154+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:48.944352+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:49.017497+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:49.141457+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:09:49.142169+00:00", "trade", 12.3, 171.0]
["2026-09-25T15:09:49.142193+00:00", "trade", 12.3, 85.0]
["2026-09-25T15:09:50.380441+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.380912+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.448688+00:00", "trade", 12.295, 8.0]
["2026-09-25T15:09:50.449161+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.449917+00:00", "trade", 12.295, 7.0]
["2026-09-25T15:09:50.532989+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.533653+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.534498+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.535293+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.536069+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.569213+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.569455+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.787194+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.787822+00:00", "trade", 12.295, 34.0]
["2026-09-25T15:09:50.787893+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.787932+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.788014+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.850623+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.983971+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:50.984348+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:51.603815+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:51.603842+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:51.606048+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:51.843813+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:51.843838+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:51.844477+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:51.863580+00:00", "trade", 12.295, 19.0]
["2026-09-25T15:09:51.864037+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:51.864494+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.029804+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.236475+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.271937+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.275145+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.275711+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.276021+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.276077+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.276268+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.278047+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.312452+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.312831+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.423578+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.424033+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.424090+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.426411+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.426858+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.426872+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.426921+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.428107+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.539524+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.539979+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.542469+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.542507+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.542967+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.542982+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.543025+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.544413+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.628000+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.628484+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.629387+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.634973+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.635911+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.635998+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.636345+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.810125+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.810205+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.996599+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.996720+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.996750+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.996757+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.997164+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.997241+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.997379+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.997437+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:52.997458+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:53.221011+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:53.493215+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:53.508374+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:53.753668+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:53.754465+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:53.758816+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:53.762125+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:53.762701+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:53.810072+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:53.943369+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:53.970081+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:54.078820+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:54.108086+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:54.208863+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:54.447875+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:54.448338+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:54.448349+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:54.448833+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:54.573463+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:54.679300+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:54.728907+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:54.851059+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:55.035547+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:55.036017+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:55.036048+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:55.036069+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:55.339789+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:55.630173+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:55.980710+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:55.981934+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:56.011675+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:56.268897+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:56.271634+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:56.421107+00:00", "trade", 12.2959, 500.0]
["2026-09-25T15:09:56.421837+00:00", "trade", 12.3, 123.0]
["2026-09-25T15:09:56.421868+00:00", "trade", 12.3, 266.0]
["2026-09-25T15:09:56.422619+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:56.423059+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:56.478782+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:56.563193+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:57.032648+00:00", "trade", 12.298, 11.0]
["2026-09-25T15:09:57.710627+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:57.710655+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:57.710942+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:57.711083+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:57.711295+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:57.711378+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:57.713652+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:57.720532+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:57.836738+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:58.334589+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:58.392681+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:58.436032+00:00", "trade", 12.2999, 1200.0]
["2026-09-25T15:09:58.436735+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:58.640867+00:00", "trade", 12.3028, 20.0]
["2026-09-25T15:09:58.716846+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.196029+00:00", "trade", 12.2931, 3.0]
["2026-09-25T15:09:59.196737+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.197163+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.197555+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.197598+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.197643+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.291244+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.291370+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.291708+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.292145+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.294441+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.294896+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.294976+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.301342+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.343974+00:00", "trade", 12.295, 2.0]
["2026-09-25T15:09:59.344385+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.344399+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.344409+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.344421+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.344501+00:00", "trade", 12.3, 6.0]
["2026-09-25T15:09:59.344532+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.344665+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.344884+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.344989+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:09:59.345102+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.345156+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.345168+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.345623+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.345643+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.345982+00:00", "trade", 12.3, 4.0]
["2026-09-25T15:09:59.346862+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.354613+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.447342+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.508392+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.605119+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:09:59.840826+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:00.129939+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:10:00.484329+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:00.484793+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:00.485123+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:00.485563+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:00.485587+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:00.486040+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:00.514878+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:00.636906+00:00", "trade", 12.3133, 600.0]
["2026-09-25T15:10:00.639140+00:00", "trade", 12.3133, 100.0]
["2026-09-25T15:10:01.146611+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:01.192337+00:00", "trade", 12.3021, 262.0]
["2026-09-25T15:10:01.441257+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:01.441712+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:01.794382+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:02.062446+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:02.421688+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:02.422157+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:02.672364+00:00", "trade", 12.2901, 1.0]
["2026-09-25T15:10:02.715806+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:03.272111+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:03.272575+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:03.272584+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:03.373908+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:03.454482+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:03.454751+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:03.455221+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:03.763622+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:04.177626+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:04.178499+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:04.178507+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:04.279198+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:04.279663+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:04.461066+00:00", "trade", 12.3132, 1.0]
["2026-09-25T15:10:04.461810+00:00", "trade", 12.3, 232.0]
["2026-09-25T15:10:04.461843+00:00", "trade", 12.3, 145.0]
["2026-09-25T15:10:04.494387+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:04.597963+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:04.621132+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:04.896186+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.047578+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.048326+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.048782+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.054463+00:00", "trade", 12.2968, 40.0]
["2026-09-25T15:10:05.056941+00:00", "trade", 12.295, 1.0]
["2026-09-25T15:10:05.127332+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.136517+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.209936+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.210426+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.210441+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.213897+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.214012+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.214470+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.219857+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.222290+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.247906+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.247926+00:00", "trade", 12.3, 75.0]
["2026-09-25T15:10:05.247958+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.248001+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.248434+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.248442+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.248800+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.251897+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.281587+00:00", "trade", 12.295, 900.0]
["2026-09-25T15:10:05.292672+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:10:05.292673+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:10:05.294189+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.313066+00:00", "trade", 12.295, 400.0]
["2026-09-25T15:10:05.428405+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.428841+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.428872+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.429289+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.486661+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.486711+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.746214+00:00", "trade", 12.2999, 48.0]
["2026-09-25T15:10:05.780670+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:05.846370+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:06.390428+00:00", "trade", 12.2992, 17.0]
["2026-09-25T15:10:06.390489+00:00", "trade", 12.2992, 17.0]
["2026-09-25T15:10:06.605495+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:06.606033+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:06.606961+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:06.616895+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:06.744948+00:00", "trade", 12.291, 500.0]
["2026-09-25T15:10:06.914860+00:00", "trade", 12.2917, 150.0]
["2026-09-25T15:10:06.921863+00:00", "trade", 12.295, 1.0]
["2026-09-25T15:10:07.086875+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:10:07.293218+00:00", "trade", 12.3131, 100.0]
["2026-09-25T15:10:07.806271+00:00", "trade", 12.3131, 400.0]
["2026-09-25T15:10:07.808343+00:00", "trade", 12.3131, 100.0]
["2026-09-25T15:10:08.195123+00:00", "trade", 12.295, 500.0]
["2026-09-25T15:10:08.195185+00:00", "trade", 12.3, 500.0]
["2026-09-25T15:10:08.265866+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.266314+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.266345+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.302507+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.668526+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:10:08.672147+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.672368+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.672375+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.672381+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.672388+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.672395+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.672401+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.672407+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:10:08.672416+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.672424+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.672783+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.674076+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.675749+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.676482+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.677925+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.695229+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:08.706897+00:00", "trade", 12.29, 9.0]
["2026-09-25T15:10:08.706968+00:00", "trade", 12.29, 500.0]
["2026-09-25T15:10:08.707476+00:00", "trade", 12.29, 300.0]
["2026-09-25T15:10:09.319980+00:00", "trade", 12.295, 1500.0]
["2026-09-25T15:10:09.616346+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:09.780397+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:10.746948+00:00", "trade", 12.3068, 49.0]
["2026-09-25T15:10:10.754602+00:00", "trade", 12.2982, 1.0]
["2026-09-25T15:10:10.895771+00:00", "trade", 12.29, 8.0]
["2026-09-25T15:10:11.617219+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:11.617393+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:11.617436+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:11.687412+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:11.723662+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:11.723765+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:11.794714+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:11.806295+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:11.868533+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:11.868602+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:11.869664+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:11.942645+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.027909+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.178779+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.179450+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.208176+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.402118+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:10:12.402662+00:00", "trade", 12.295, 3.0]
["2026-09-25T15:10:12.402858+00:00", "trade", 12.3, 192.0]
["2026-09-25T15:10:12.402862+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.402926+00:00", "trade", 12.3, 99.0]
["2026-09-25T15:10:12.404166+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.404617+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.406303+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.406331+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.406565+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.406956+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.407066+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.407471+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.407925+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:10:12.407955+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.504857+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.504980+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.506314+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.529694+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.548589+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:12.682090+00:00", "trade", 12.3127, 100.0]
["2026-09-25T15:10:13.018289+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.018300+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.018334+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.018801+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.019253+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.070498+00:00", "trade", 12.3006, 100.0]
["2026-09-25T15:10:13.071290+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.071867+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.072024+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.545535+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.562669+00:00", "trade", 12.295, 4.0]
["2026-09-25T15:10:13.585324+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.585360+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.585417+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.669091+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.669560+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.768808+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:13.786116+00:00", "trade", 12.295, 81.0]
["2026-09-25T15:10:13.793261+00:00", "trade", 12.295, 1.0]
["2026-09-25T15:10:13.986898+00:00", "trade", 12.29, 400.0]
["2026-09-25T15:10:14.009532+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:14.412936+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:14.472339+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:14.726738+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:14.726879+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:14.727347+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:14.823707+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:14.884133+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:15.212852+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:15.310753+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:15.311264+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:15.486933+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:15.812663+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:15.998881+00:00", "trade", 12.295, 6.0]
["2026-09-25T15:10:15.999681+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:10:16.205308+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.210551+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.252263+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.253077+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.284134+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.309316+00:00", "trade", 12.3, 3.0]
["2026-09-25T15:10:16.309734+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.309936+00:00", "trade", 12.3, 3.0]
["2026-09-25T15:10:16.310183+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.310316+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.310380+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.310759+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.339630+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.339712+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:10:16.340137+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.358766+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.459451+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.473197+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.485742+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.559975+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.560989+00:00", "trade", 12.3, 86.0]
["2026-09-25T15:10:16.560991+00:00", "trade", 12.3, 14.0]
["2026-09-25T15:10:16.561010+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:10:16.561061+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:10:16.561062+00:00", "trade", 12.3, 172.0]
["2026-09-25T15:10:16.561256+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.561262+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:10:16.561290+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:10:16.561420+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.561434+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:16.561453+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:10:16.561455+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:10:16.561458+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561465+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561475+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561484+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561491+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561494+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561498+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561504+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561510+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561517+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561532+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561546+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561561+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:16.561574+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:16.561589+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:16.561597+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:10:16.561640+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561644+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561691+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:10:16.561756+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561838+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561893+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.561918+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.562019+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.562111+00:00", "trade", 12.3, 120.0]
["2026-09-25T15:10:16.562130+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.562567+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.562763+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.563570+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.564018+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.570820+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:10:16.574722+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:10:16.584554+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.584687+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.584803+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.589299+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.595813+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:10:16.603869+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:10:16.664964+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.684642+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:16.829652+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.160953+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.165954+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.290642+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.291103+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.295951+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.299211+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.299663+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.389097+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.490035+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.911731+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.912259+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.915561+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:17.932113+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.082096+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.082562+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.088066+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.127068+00:00", "trade", 12.305, 2.0]
["2026-09-25T15:10:18.127862+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.134622+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.134651+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.135139+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.135195+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.135249+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.135360+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.135707+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.135805+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.175404+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.175918+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.176374+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.307340+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.403239+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.403248+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.403265+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.403486+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.407897+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:18.677965+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.205715+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:10:19.206453+00:00", "trade", 12.31, 163.0]
["2026-09-25T15:10:19.206498+00:00", "trade", 12.31, 93.0]
["2026-09-25T15:10:19.207246+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.207467+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.308348+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.343039+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.483020+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.535243+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.535260+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.568698+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.585681+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.775175+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.928596+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.929057+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:19.982477+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.088500+00:00", "trade", 12.305, 2.0]
["2026-09-25T15:10:20.088863+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:10:20.118216+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.118534+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.118627+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.118642+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.119158+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.120051+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.120556+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.121323+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.131746+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.131880+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.136886+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.200844+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.290400+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:10:20.301506+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.301977+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.301990+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.403249+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.403573+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.403628+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.442157+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.660703+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.660969+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.660982+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.674261+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.685815+00:00", "trade", 12.31, 9.0]
["2026-09-25T15:10:20.686601+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687065+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687218+00:00", "trade", 12.31, 9.0]
["2026-09-25T15:10:20.687518+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:10:20.687520+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:10:20.687521+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:10:20.687523+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:10:20.687550+00:00", "trade", 12.31, 73.0]
["2026-09-25T15:10:20.687604+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687608+00:00", "trade", 12.31, 27.0]
["2026-09-25T15:10:20.687611+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:10:20.687611+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687624+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687630+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687637+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687657+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687671+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687692+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687698+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687708+00:00", "trade", 12.31, 900.0]
["2026-09-25T15:10:20.687710+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687744+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687777+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687784+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687809+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:10:20.687880+00:00", "trade", 12.3099, 9.0]
["2026-09-25T15:10:20.687882+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:20.687900+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:20.687906+00:00", "trade", 12.31, 189.0]
["2026-09-25T15:10:20.687908+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:20.687916+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:20.687923+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:20.687929+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:20.687936+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.687936+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.687950+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.687956+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.687971+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.687978+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.687986+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.688001+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:10:20.688174+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.688198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.688215+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.688223+00:00", "trade", 12.31, 180.0]
["2026-09-25T15:10:20.688452+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.688569+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.688926+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.689036+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.689480+00:00", "trade", 12.3099, 9.0]
["2026-09-25T15:10:20.689508+00:00", "trade", 12.3099, 9.0]
["2026-09-25T15:10:20.690050+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.693286+00:00", "trade", 12.31, 9.0]
["2026-09-25T15:10:20.696355+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.697832+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:10:20.702499+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:10:20.720303+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:10:20.779737+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:10:20.822512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.822523+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.822530+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.822683+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.822699+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.822937+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.832564+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.832574+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.832834+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.832897+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.892689+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:20.899645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.041182+00:00", "trade", 12.3101, 2000.0]
["2026-09-25T15:10:21.159660+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.159754+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.159947+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.172177+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.172875+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.172982+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.174240+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.227478+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.227509+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.311578+00:00", "trade", 12.31, 67.0]
["2026-09-25T15:10:21.311582+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.311695+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.316126+00:00", "trade", 12.31, 140.0]
["2026-09-25T15:10:21.316128+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:10:21.316129+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:10:21.316148+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:10:21.316155+00:00", "trade", 12.31, 1099.0]
["2026-09-25T15:10:21.316231+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.316253+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.316261+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.316268+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.316275+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:21.316279+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316281+00:00", "trade", 12.31, 863.0]
["2026-09-25T15:10:21.316282+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316298+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316313+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316320+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316327+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316334+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316340+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316347+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316354+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316375+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316403+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:21.316457+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.316583+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.316616+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.316660+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.316677+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.316690+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.316705+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.317042+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.317068+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.317987+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.318003+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.336070+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.336148+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.336584+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.336632+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.336674+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.337307+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.337844+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.338299+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.338306+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.338403+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.405872+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.407110+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.440900+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:10:21.441350+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.484655+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:10:21.622831+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.675431+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:21.799645+00:00", "trade", 12.305, 1600.0]
["2026-09-25T15:10:22.022947+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.059770+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.129330+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.129787+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.199450+00:00", "trade", 12.305, 1200.0]
["2026-09-25T15:10:22.287604+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:10:22.287606+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:10:22.288289+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.288459+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.288932+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.289689+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.289714+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.338042+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.396896+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:10:22.396898+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:10:22.396911+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.396961+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.397000+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:10:22.397005+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.397158+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.397212+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.397307+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.397642+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.397703+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.398103+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.398600+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.434261+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.434755+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.697607+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.697871+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.732625+00:00", "trade", 12.3086, 1.0]
["2026-09-25T15:10:22.801435+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.856458+00:00", "trade", 12.305, 300.0]
["2026-09-25T15:10:22.856932+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:22.860092+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.238559+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.368420+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.470751+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.471082+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.471245+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.540026+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.629296+00:00", "trade", 12.3, 20.0]
["2026-09-25T15:10:23.629344+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:10:23.629359+00:00", "trade", 12.3, 295.0]
["2026-09-25T15:10:23.630039+00:00", "trade", 12.3, 400.0]
["2026-09-25T15:10:23.630189+00:00", "trade", 12.3, 400.0]
["2026-09-25T15:10:23.630951+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.631953+00:00", "trade", 12.3, 20.0]
["2026-09-25T15:10:23.671672+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.671887+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.671957+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.673060+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.673133+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.674000+00:00", "trade", 12.3, 11.0]
["2026-09-25T15:10:23.674032+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.674103+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.674687+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.674987+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.677754+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.679498+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.684831+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.684847+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.707126+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.718594+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.718607+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.718614+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.875979+00:00", "trade", 12.3, 463.0]
["2026-09-25T15:10:23.948086+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.948167+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:23.960080+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.024469+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.025262+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.025919+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.036229+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.036426+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.036466+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.036478+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.036851+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.143582+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.483147+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.524220+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:24.751138+00:00", "trade", 12.305, 420.0]
["2026-09-25T15:10:25.098770+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.293425+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.577789+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.577950+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.587220+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.588413+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.609156+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.609179+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.610268+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.670795+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.671708+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.751914+00:00", "trade", 12.31, 114.0]
["2026-09-25T15:10:25.832619+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.843568+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.844243+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.844374+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.857331+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.905517+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.977492+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.978264+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:25.978337+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.018652+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.018658+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.052577+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.148366+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.149325+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.149453+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.149463+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.504896+00:00", "trade", 12.2999, 51.0]
["2026-09-25T15:10:26.538761+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.542623+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.543108+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.543350+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.543386+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.783771+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.784544+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.784836+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.833443+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.834229+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.834672+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.834679+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.838277+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.838316+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.846360+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.846405+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.886538+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.887155+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:26.898690+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.157697+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.157709+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.157737+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.158355+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.185015+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.352383+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.516368+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.516902+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.517921+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.517936+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.530403+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:27.634293+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:10:27.897161+00:00", "trade", 12.3, 600.0]
["2026-09-25T15:10:27.902140+00:00", "trade", 12.3125, 100.0]
["2026-09-25T15:10:28.044471+00:00", "trade", 12.3, 75.0]
["2026-09-25T15:10:28.044475+00:00", "trade", 12.3, 125.0]
["2026-09-25T15:10:28.044539+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.045047+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.045505+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.055120+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.232748+00:00", "trade", 12.305, 47.0]
["2026-09-25T15:10:28.312537+00:00", "trade", 12.305, 8500.0]
["2026-09-25T15:10:28.313248+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.313713+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.328059+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.328794+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.330173+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.361894+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.526780+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.526805+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.529404+00:00", "trade", 12.305, 18.0]
["2026-09-25T15:10:28.529496+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:10:28.635198+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.635389+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.636514+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.668983+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:28.669425+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:29.406093+00:00", "trade", 12.3002, 200.0]
["2026-09-25T15:10:29.406830+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:29.406838+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:29.406851+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:29.406858+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:29.406865+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:29.406871+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:29.406885+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:29.406898+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:29.406904+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:29.406911+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:29.406932+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:10:29.406933+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:10:29.406934+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407009+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:10:29.407011+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:10:29.407042+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407048+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407055+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407063+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407078+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407098+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407105+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407112+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407118+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407125+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407131+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407145+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407350+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:10:29.407397+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407411+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.407588+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.408030+00:00", "trade", 12.295, 27.0]
["2026-09-25T15:10:29.408375+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:10:29.409198+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.410191+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.410644+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.411038+00:00", "trade", 12.295, 300.0]
["2026-09-25T15:10:29.411364+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.412001+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.416716+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:10:29.418266+00:00", "trade", 12.3, 37.0]
["2026-09-25T15:10:29.418308+00:00", "trade", 12.3, 344.0]
["2026-09-25T15:10:29.418986+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.419435+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.427503+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.427977+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.428270+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.428383+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.428416+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.428844+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.559441+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.559956+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.729415+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.745175+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.745630+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.745640+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.745729+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.746086+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.746240+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.785153+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.846098+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.846578+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.851122+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.851321+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.851813+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.853244+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.860659+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.909244+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.909574+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:29.923022+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.005726+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.005751+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.006597+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.006654+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.007060+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.007513+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.116108+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.116563+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.219884+00:00", "trade", 12.303, 24.0]
["2026-09-25T15:10:30.220678+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.239466+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.239942+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.242550+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.242562+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.243002+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.275913+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.276095+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.277970+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.279369+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.280279+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.281031+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.290765+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.472135+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.472164+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.472172+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.475797+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.624870+00:00", "trade", 12.2992, 200.0]
["2026-09-25T15:10:30.625587+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.625649+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:30.886080+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.459464+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.459571+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.459629+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.459899+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.561753+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.561765+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.562476+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.562982+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.563653+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.566601+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.566626+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.574282+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.584138+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:10:31.585238+00:00", "trade", 12.295, 389.0]
["2026-09-25T15:10:31.589332+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.607411+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.684234+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.684244+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.684423+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.684709+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.684844+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.685402+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.685440+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.685561+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.685577+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.685715+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.685889+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.685922+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.685925+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.685949+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.686199+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.686208+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.686321+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.686669+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.687115+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.687475+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.687915+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.741145+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.764592+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.764959+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.764985+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.765306+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.765357+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.815096+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.815559+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.895715+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.895739+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.896184+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.896229+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.896685+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.898668+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:31.999342+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.045790+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.150338+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.165988+00:00", "trade", 12.3004, 100.0]
["2026-09-25T15:10:32.259582+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.259923+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.262291+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.287858+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.288317+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.288326+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.303282+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.308302+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.530450+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.530913+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.569230+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.668865+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:10:32.669677+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.669684+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:32.670210+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:33.055971+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:33.056066+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:33.056237+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:33.056828+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:33.198228+00:00", "trade", 12.295, 4.0]
["2026-09-25T15:10:33.199030+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:33.199489+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:33.272284+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:33.411061+00:00", "trade", 12.2973, 100.0]
["2026-09-25T15:10:33.423546+00:00", "trade", 12.2999, 1.0]
["2026-09-25T15:10:33.424361+00:00", "trade", 12.3, 113.0]
["2026-09-25T15:10:33.424394+00:00", "trade", 12.3, 65.0]
["2026-09-25T15:10:33.425173+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:33.668256+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.242914+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.245942+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.309703+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.321008+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.321717+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.404153+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.404655+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.405123+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.405144+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.405371+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.405596+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.405608+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.406040+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.534521+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.535033+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.535420+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.535883+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.536342+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.548991+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.549473+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.549980+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.557832+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.585240+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.588045+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:34.704092+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.089924+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.089996+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.090466+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.090915+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.093746+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.201012+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.201472+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.439803+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.440274+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.484857+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.485809+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.485834+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.486279+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.486797+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.487237+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.508181+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.509125+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.509138+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.509566+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.736469+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.864282+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.903287+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.903755+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.904228+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:35.907100+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.004913+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.072718+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.074601+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.074634+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.074806+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.075085+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.075303+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.075328+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.075844+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.076289+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.169815+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.170502+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.170971+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.171235+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.171694+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.209570+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.237267+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.237297+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.379522+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.379813+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.380057+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.381311+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.381526+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.381688+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.381703+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.382677+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.383015+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.383712+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.383901+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.384286+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.384991+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.385049+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.385335+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.386319+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.386761+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.392405+00:00", "trade", 12.3036, 31.0]
["2026-09-25T15:10:36.392482+00:00", "trade", 12.3036, 31.0]
["2026-09-25T15:10:36.410520+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:36.835880+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.014884+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.034666+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.034692+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.034722+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.035204+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.035259+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.035349+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.035384+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.035397+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.035404+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.035442+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.035948+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.035955+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.040531+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.104185+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.204730+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.304747+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.408818+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.433543+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.535828+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.803458+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.803644+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.803748+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.804801+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.821404+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.821468+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.821493+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.822084+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.822090+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.822546+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.834966+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:37.836006+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:38.079108+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:38.137996+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:38.138024+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:38.138384+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:38.138663+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:39.382747+00:00", "trade", 12.295, 1.0]
["2026-09-25T15:10:39.382854+00:00", "trade", 12.295, 1.0]
["2026-09-25T15:10:39.383477+00:00", "trade", 12.3, 186.0]
["2026-09-25T15:10:39.383551+00:00", "trade", 12.3, 108.0]
["2026-09-25T15:10:39.383589+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:39.384296+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:39.384311+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:39.384544+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:39.510683+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:39.511133+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:39.574400+00:00", "trade", 12.295, 20.0]
["2026-09-25T15:10:40.112677+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.113914+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.114415+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.379724+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.380201+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.380421+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.381041+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.385786+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.428488+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.428583+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.428841+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.429208+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.429265+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.429395+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.438878+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.502977+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.586421+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.586441+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.586448+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:40.845822+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.429896+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.431173+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.431720+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.432159+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.631300+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.666725+00:00", "trade", 12.295, 8.0]
["2026-09-25T15:10:41.667514+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.744540+00:00", "trade", 12.295, 10.0]
["2026-09-25T15:10:41.744634+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.744662+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.744696+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.745102+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.745164+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.951986+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.954697+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:41.955297+00:00", "trade", 12.295, 600.0]
["2026-09-25T15:10:41.956013+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:42.111875+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:42.111904+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:42.112603+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:42.238676+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:42.241327+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.045501+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.045530+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.055825+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.159515+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.159542+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.159863+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.160139+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.161839+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.261063+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.261536+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.614384+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.618742+00:00", "trade", 12.298, 50.0]
["2026-09-25T15:10:43.619558+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.619580+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:10:43.619613+00:00", "trade", 12.3, 57.0]
["2026-09-25T15:10:43.619640+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.624199+00:00", "trade", 12.2974, 50.0]
["2026-09-25T15:10:43.722428+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:43.822447+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.178362+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.178424+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.279701+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.279727+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.280269+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.280738+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.280768+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.281202+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.281210+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.281656+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.281665+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.407451+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.410271+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.530938+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:44.531131+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:45.275981+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:45.276445+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:45.276700+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:45.374383+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:45.559784+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:45.724421+00:00", "trade", 12.2983, 240.0]
["2026-09-25T15:10:45.754177+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:45.754744+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:45.755218+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:45.755771+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:45.953052+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.246482+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:10:46.538067+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.538624+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.538652+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.539511+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.540156+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.540254+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.540403+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.540597+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.540760+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.540859+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.540959+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.541029+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.541218+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.541720+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.542154+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.641652+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.683387+00:00", "trade", 12.3122, 14.0]
["2026-09-25T15:10:46.775029+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:46.809448+00:00", "trade", 12.295, 5.0]
["2026-09-25T15:10:46.810183+00:00", "trade", 12.3, 189.0]
["2026-09-25T15:10:46.810874+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:47.027912+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:47.106037+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:10:47.106058+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:10:47.106134+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:10:47.106393+00:00", "trade", 12.3, 79.0]
["2026-09-25T15:10:47.106394+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:10:47.106397+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:47.106400+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:47.106423+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:47.106480+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:47.106508+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.106578+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.106584+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.106592+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.106608+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.106615+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.106647+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.106719+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.106877+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.108266+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.111503+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.141874+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.142130+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.206455+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.206485+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.463775+00:00", "trade", 12.3122, 13.0]
["2026-09-25T15:10:47.723523+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.723552+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.723652+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:47.738099+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.106972+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.112433+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.230246+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.230254+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.230696+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.231815+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.539892+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540072+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:10:48.540090+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540098+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540105+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540112+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540118+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540124+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540139+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540145+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540159+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540166+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540173+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540198+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540231+00:00", "trade", 12.3, 9.0]
["2026-09-25T15:10:48.540270+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:48.540324+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540331+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540338+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540345+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540351+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540359+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540364+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540366+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540372+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540379+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540385+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540401+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540408+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540415+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540421+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540428+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:10:48.540547+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:10:48.540591+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540617+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540667+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.540885+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.541487+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.545613+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.548402+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.560757+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.578597+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.602628+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:10:48.668949+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:10:48.670000+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:10:48.715710+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:10:48.716732+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:10:48.716787+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.717133+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.722427+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:10:48.722478+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.722602+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.729346+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:10:48.729394+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:48.729696+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:49.140769+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:49.352631+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:49.439724+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:10:49.441514+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:49.441560+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:49.441566+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:49.441874+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:49.441882+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:49.441947+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:49.442297+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:49.443088+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:49.473419+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:49.474107+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:49.479487+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:49.776638+00:00", "trade", 12.31, 110.0]
["2026-09-25T15:10:50.070920+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:50.163449+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:50.190610+00:00", "trade", 12.305, 20.0]
["2026-09-25T15:10:50.191854+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:50.275245+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:51.326132+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:51.719123+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:51.719631+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:51.757030+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:52.806735+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:53.258399+00:00", "trade", 12.301, 100.0]
["2026-09-25T15:10:53.258412+00:00", "trade", 12.301, 900.0]
["2026-09-25T15:10:53.400724+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:53.402169+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:53.624165+00:00", "trade", 12.3097, 100.0]
["2026-09-25T15:10:53.624951+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:54.651299+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:54.659158+00:00", "trade", 12.305, 15.0]
["2026-09-25T15:10:54.659918+00:00", "trade", 12.31, 236.0]
["2026-09-25T15:10:54.676509+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:54.677035+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:54.677232+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:54.680635+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:54.683522+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:10:54.708697+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:54.955531+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:54.957322+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:54.967545+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:54.967561+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.000503+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.000940+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.367890+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.367935+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.413835+00:00", "trade", 12.3008, 300.0]
["2026-09-25T15:10:55.414516+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.415472+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.570567+00:00", "trade", 12.3068, 1.0]
["2026-09-25T15:10:55.663707+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.663830+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.664294+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.664626+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.664637+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.796044+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.814291+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.916729+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.917496+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:55.927976+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:56.054945+00:00", "trade", 12.2975, 1.0]
["2026-09-25T15:10:56.055629+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:56.059055+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:56.122978+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:56.244965+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:56.411244+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:56.559795+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:56.715379+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:57.043624+00:00", "trade", 12.3027, 11.0]
["2026-09-25T15:10:57.612510+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:57.922007+00:00", "trade", 12.3069, 50.0]
["2026-09-25T15:10:57.922834+00:00", "trade", 12.31, 134.0]
["2026-09-25T15:10:57.922864+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:10:57.935977+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:57.955178+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.004145+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.016520+00:00", "trade", 12.305, 8500.0]
["2026-09-25T15:10:58.232702+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.234855+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.263975+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.264007+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.264994+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.267380+00:00", "trade", 12.3118, 100.0]
["2026-09-25T15:10:58.267781+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.267788+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.458462+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.574201+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.574837+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.574876+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.586784+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:58.811560+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:10:59.017516+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.017591+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.017840+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.017998+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.026072+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.026595+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.027474+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.027923+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.027960+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.028169+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.029103+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.059523+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.070181+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.105939+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.111134+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.546029+00:00", "trade", 12.3047, 22.0]
["2026-09-25T15:10:59.548636+00:00", "trade", 12.3015, 61.0]
["2026-09-25T15:10:59.554509+00:00", "trade", 12.296, 82.0]
["2026-09-25T15:10:59.556900+00:00", "trade", 12.301, 45.0]
["2026-09-25T15:10:59.693369+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:10:59.693370+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:10:59.693370+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.693377+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.693405+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:10:59.693405+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.693431+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:10:59.693458+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.693528+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.693974+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:10:59.693977+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:10:59.693978+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:10:59.694081+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.694213+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.694227+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.694235+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.694244+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.694265+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.694273+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.694278+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.694357+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.694376+00:00", "trade", 12.31, 49.0]
["2026-09-25T15:10:59.694479+00:00", "trade", 12.31, 8.0]
["2026-09-25T15:10:59.694658+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.695031+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.695235+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.695242+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.696203+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.696680+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.702637+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.724517+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.724544+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.725179+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:10:59.730348+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:10:59.732210+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:10:59.732285+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.732292+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.732298+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.732305+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.732312+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.732318+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.732319+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:10:59.732335+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.732348+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.732361+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:10:59.732381+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:10:59.732392+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:10:59.732394+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:10:59.732394+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:10:59.732426+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:10:59.732505+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.732733+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.732751+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.732766+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.732775+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.732902+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.733847+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.734107+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.734290+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.827993+00:00", "trade", 12.3034, 2.0]
["2026-09-25T15:10:59.853012+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.853019+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.853044+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:10:59.906103+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.128678+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.141884+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.441540+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.442002+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.442330+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.442777+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.444663+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.545783+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.612596+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.710221+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.710438+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.710463+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.716052+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:00.954862+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:01.053609+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:01.423611+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:01.423621+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:01.425997+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:01.426048+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:01.803616+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:01.803645+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:01.804236+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:02.067989+00:00", "trade", 12.305, 20.0]
["2026-09-25T15:11:02.194199+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:02.214285+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:02.282137+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:02.313419+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:02.313446+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:02.313844+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:02.314279+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:02.314724+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:02.316884+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:02.321198+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:02.941771+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.165309+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.165335+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.165770+00:00", "trade", 12.305, 25.0]
["2026-09-25T15:11:03.165841+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.166135+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.166589+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.167282+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.203793+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.267540+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.267562+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.559181+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.561728+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.562369+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.562614+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.624668+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:03.625043+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:03.625073+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:03.625250+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:03.625468+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:03.625770+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.626993+00:00", "trade", 12.3061, 100.0]
["2026-09-25T15:11:03.627204+00:00", "trade", 12.3061, 100.0]
["2026-09-25T15:11:03.627348+00:00", "trade", 12.3061, 100.0]
["2026-09-25T15:11:03.627545+00:00", "trade", 12.3061, 100.0]
["2026-09-25T15:11:03.627660+00:00", "trade", 12.3061, 100.0]
["2026-09-25T15:11:03.628281+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.681859+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.681890+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.682534+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.682547+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.752040+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.752281+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.752627+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.756548+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:11:03.815546+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.817565+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.818002+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.818476+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.818915+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.819390+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:03.825634+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:03.826712+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:11:04.023029+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.034565+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.034585+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.035017+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.227796+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.228233+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.379699+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.388058+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.412730+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.433863+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.487284+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.522389+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.687959+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:04.712247+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:05.073164+00:00", "trade", 12.3079, 1.0]
["2026-09-25T15:11:05.073897+00:00", "trade", 12.31, 221.0]
["2026-09-25T15:11:05.114101+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:05.114711+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:05.115185+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:05.423121+00:00", "trade", 12.3009, 2.0]
["2026-09-25T15:11:05.530597+00:00", "trade", 12.305, 500.0]
["2026-09-25T15:11:05.534399+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:05.534417+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:05.645002+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.372720+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.373687+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.394422+00:00", "trade", 12.3046, 18.0]
["2026-09-25T15:11:06.394487+00:00", "trade", 12.3046, 18.0]
["2026-09-25T15:11:06.395164+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.395232+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.395433+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.395459+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.395946+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.396017+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.396097+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.396552+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.397090+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.397541+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.423845+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.424309+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.424358+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.424387+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.424816+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.424835+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.424849+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.433784+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.434228+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.554712+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.554958+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.555608+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:11:06.555609+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:11:06.555985+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.556384+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.556860+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.557698+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.589204+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.687391+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.791098+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.942344+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:06.942888+00:00", "trade", 12.305, 389.0]
["2026-09-25T15:11:07.096989+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.097222+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.097441+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.146579+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.147280+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.147746+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.281546+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.423631+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.428610+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.529306+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.536885+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.568995+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.569057+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.591572+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.606782+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.631830+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.758455+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:07.914456+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.018307+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.163118+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.229994+00:00", "trade", 12.3099, 10.0]
["2026-09-25T15:11:08.230831+00:00", "trade", 12.31, 123.0]
["2026-09-25T15:11:08.231835+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.233744+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.234490+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.378634+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.378688+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.379135+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.407155+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.407608+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.408069+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.516465+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.701023+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:08.783846+00:00", "trade", 12.305, 287.0]
["2026-09-25T15:11:08.934146+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.934176+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.934618+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:08.934671+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.021725+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.030593+00:00", "trade", 12.305, 96.0]
["2026-09-25T15:11:09.043756+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.043774+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.044654+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.054079+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:11:09.120584+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.140096+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.149042+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.177060+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.450171+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.654152+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.654736+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.829134+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.910024+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.910314+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.910497+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.944905+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:09.967690+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.043622+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.044078+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.044539+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.133734+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.134229+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.134676+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.151085+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.152097+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.171247+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.171722+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.231138+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.240744+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.241289+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.241312+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.241749+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.242193+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.308749+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.573086+00:00", "trade", 12.31, 2000.0]
["2026-09-25T15:11:10.573787+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.596897+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.708710+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:10.708817+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.304268+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.304949+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.307063+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.307121+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.307139+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.307166+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.307180+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.307540+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.309715+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.309739+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.315984+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.316318+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.506519+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.573773+00:00", "trade", 12.31, 251.0]
["2026-09-25T15:11:11.574487+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.574883+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.584106+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.584292+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.584746+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.608753+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.622705+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.623162+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.634998+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.635451+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:11.840818+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:12.249703+00:00", "trade", 12.3098, 500.0]
["2026-09-25T15:11:12.430233+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:11:12.430241+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:12.430305+00:00", "trade", 12.31, 49.0]
["2026-09-25T15:11:12.430336+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:12.430467+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:11:12.430467+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:11:12.430468+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:11:12.430479+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:11:12.430487+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:11:12.430500+00:00", "trade", 12.31, 49.0]
["2026-09-25T15:11:12.430534+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:11:12.430547+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.430554+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.430560+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.430567+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.430573+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.430581+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.430587+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.430740+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.430773+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.431337+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.431447+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.433260+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.443233+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.446547+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:12.481672+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.530804+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:12.596302+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:13.149835+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:13.286612+00:00", "trade", 12.2976, 20.0]
["2026-09-25T15:11:13.380827+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:13.416312+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:13.416339+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:13.416932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:13.417346+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:13.431205+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:14.248204+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:11:14.249000+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:11:14.358666+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:14.674959+00:00", "trade", 12.315, 158.0]
["2026-09-25T15:11:14.840493+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:14.847364+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:14.892531+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:14.892561+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:14.892746+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.018504+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.018546+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.049084+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.254073+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.360389+00:00", "trade", 12.3051, 34.0]
["2026-09-25T15:11:15.545539+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.686909+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.687165+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.687171+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.687706+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.693967+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.886104+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.886563+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:15.975049+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.017518+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.269387+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.269760+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.485476+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.486004+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.486454+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.523248+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.924626+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.924634+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.924660+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:16.924661+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.924668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.925094+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.925108+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.925132+00:00", "trade", 12.32, 154.0]
["2026-09-25T15:11:16.925176+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.925394+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.925553+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.947598+00:00", "trade", 12.315, 500.0]
["2026-09-25T15:11:16.948366+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:16.948812+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:17.029075+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:17.256980+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:17.400468+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:11:17.782973+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:17.833286+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:17.833746+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:17.870076+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.042466+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.043192+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.044817+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:11:18.045494+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.074079+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.077538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.126414+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.126758+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.192698+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.235211+00:00", "trade", 12.31, 99.0]
["2026-09-25T15:11:18.531812+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.531830+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.578698+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.610883+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.610909+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:18.860907+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:11:18.904145+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:11:19.246419+00:00", "trade", 12.3115, 100.0]
["2026-09-25T15:11:19.398021+00:00", "trade", 12.315, 50.0]
["2026-09-25T15:11:19.398083+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:11:19.676128+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:19.703557+00:00", "trade", 12.3022, 22.0]
["2026-09-25T15:11:19.704339+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:19.704379+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:19.746008+00:00", "trade", 12.3022, 100.0]
["2026-09-25T15:11:20.585268+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:20.716398+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:20.740184+00:00", "trade", 12.315, 45.0]
["2026-09-25T15:11:20.740895+00:00", "trade", 12.32, 246.0]
["2026-09-25T15:11:21.025759+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:21.087890+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:21.463162+00:00", "trade", 12.3055, 6.0]
["2026-09-25T15:11:21.699422+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:21.989122+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:22.343760+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:22.343996+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:22.347338+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:22.391835+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:22.458921+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:22.572787+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:11:22.919360+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.020673+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.162858+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.170780+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.200999+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:11:23.675839+00:00", "trade", 12.31, 2000.0]
["2026-09-25T15:11:23.873058+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:11:23.873059+00:00", "trade", 12.31, 90.0]
["2026-09-25T15:11:23.873080+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:11:23.873084+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873098+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873105+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873111+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873118+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873131+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873138+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873145+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873152+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873390+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873398+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873405+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873411+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873418+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873425+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873432+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873438+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873446+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873473+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873480+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873482+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:23.873483+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:23.873483+00:00", "trade", 12.31, 447.0]
["2026-09-25T15:11:23.873486+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:11:23.873487+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.873487+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:11:23.873488+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:11:23.873491+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:11:23.873491+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:11:23.873492+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:11:23.873495+00:00", "trade", 12.31, 13.0]
["2026-09-25T15:11:23.873505+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:11:23.873512+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:11:23.873517+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873550+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:11:23.873550+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873552+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873581+00:00", "trade", 12.31, 86.0]
["2026-09-25T15:11:23.873587+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873604+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873613+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873653+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873660+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873667+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873674+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873681+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873691+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873698+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873705+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873718+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873726+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873733+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873739+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873760+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873767+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873774+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873838+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:11:23.873855+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873862+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873870+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873883+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873894+00:00", "trade", 12.31, 75.0]
["2026-09-25T15:11:23.873899+00:00", "trade", 12.31, 13.0]
["2026-09-25T15:11:23.873899+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873905+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873911+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873918+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873923+00:00", "trade", 12.31, 87.0]
["2026-09-25T15:11:23.873928+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:23.873928+00:00", "trade", 12.31, 25.0]
["2026-09-25T15:11:23.873929+00:00", "trade", 12.31, 500.0]
["2026-09-25T15:11:23.873930+00:00", "trade", 12.31, 25.0]
["2026-09-25T15:11:23.873937+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:23.873938+00:00", "trade", 12.31, 84.0]
["2026-09-25T15:11:23.873940+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873941+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:11:23.873946+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:11:23.873947+00:00", "trade", 12.31, 105.0]
["2026-09-25T15:11:23.873955+00:00", "trade", 12.31, 99.0]
["2026-09-25T15:11:23.873973+00:00", "trade", 12.31, 600.0]
["2026-09-25T15:11:23.873996+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.873998+00:00", "trade", 12.31, 98.0]
["2026-09-25T15:11:23.873999+00:00", "trade", 12.31, 89.0]
["2026-09-25T15:11:23.873999+00:00", "trade", 12.31, 25.0]
["2026-09-25T15:11:23.874014+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.874061+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.874080+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:11:23.874131+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874138+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874147+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874154+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874161+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874168+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874174+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874183+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874187+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:23.874191+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874220+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874242+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874244+00:00", "trade", 12.31, 190.0]
["2026-09-25T15:11:23.874245+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:23.874296+00:00", "trade", 12.31, 800.0]
["2026-09-25T15:11:23.874296+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:11:23.874298+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874299+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:11:23.874299+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:11:23.874303+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:11:23.874303+00:00", "trade", 12.31, 123.0]
["2026-09-25T15:11:23.874307+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:11:23.874309+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:11:23.874309+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:23.874310+00:00", "trade", 12.31, 225.0]
["2026-09-25T15:11:23.874310+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:11:23.874315+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874328+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874335+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874341+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:11:23.874346+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:23.874362+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874381+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874386+00:00", "trade", 12.31, 475.0]
["2026-09-25T15:11:23.874386+00:00", "trade", 12.31, 150.0]
["2026-09-25T15:11:23.874419+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874464+00:00", "trade", 12.31, 550.0]
["2026-09-25T15:11:23.874477+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874479+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874494+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874519+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874534+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874574+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874580+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874676+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874884+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874895+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.874956+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.875005+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.875059+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:23.875355+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.875449+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.876019+00:00", "trade", 12.31, 3.0]
["2026-09-25T15:11:23.878253+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.878366+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.915795+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.921127+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:11:23.921500+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:11:23.921529+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.921554+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:11:23.921554+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:11:23.921631+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:11:23.921638+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:11:23.921690+00:00", "trade", 12.315, 122.0]
["2026-09-25T15:11:23.921698+00:00", "trade", 12.315, 122.0]
["2026-09-25T15:11:23.922254+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.922481+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:11:23.922669+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.972128+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.974521+00:00", "trade", 12.32, 98.0]
["2026-09-25T15:11:23.975548+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.975599+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.979401+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.985624+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:23.985649+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.001248+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.013526+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.156560+00:00", "trade", 12.3199, 122.0]
["2026-09-25T15:11:24.233138+00:00", "trade", 12.315, 5.0]
["2026-09-25T15:11:24.654057+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.654108+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.757809+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.759890+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.759918+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.760507+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.841910+00:00", "trade", 12.315, 391.0]
["2026-09-25T15:11:24.875633+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.876309+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.876335+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.887633+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:24.916516+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.033283+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.043515+00:00", "trade", 12.32, 82.0]
["2026-09-25T15:11:25.175548+00:00", "trade", 12.315, 806.0]
["2026-09-25T15:11:25.175987+00:00", "trade", 12.315, 8.0]
["2026-09-25T15:11:25.229037+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.255895+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.256642+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.256691+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.256924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.256929+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.257258+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.257732+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.257742+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.268528+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.268989+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.311990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.311997+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.312441+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.585868+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.700457+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.700485+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.785858+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.901447+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.901722+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.901749+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.902065+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.902508+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:25.924843+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.026124+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.026771+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.026861+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.026913+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.027291+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.027740+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.027759+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.028999+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.161621+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.161679+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.535089+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:11:26.769529+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.769565+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.769996+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.846730+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:26.948928+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.033356+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.037482+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.037530+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.040195+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.040630+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.052807+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:11:27.057640+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.057651+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:11:27.057656+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:11:27.057668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.057681+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.057788+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:11:27.057928+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058003+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058018+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058024+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058035+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058049+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058054+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:11:27.058117+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058134+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058143+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058156+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058169+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058382+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058466+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058486+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058492+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.058581+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.059224+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.061245+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.191489+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.352165+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.359146+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.460897+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.460949+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:27.465065+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:28.086195+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:28.150143+00:00", "trade", 12.32, 144.0]
["2026-09-25T15:11:28.150177+00:00", "trade", 12.32, 21.0]
["2026-09-25T15:11:28.150743+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:28.150798+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:28.151575+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:28.233447+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:28.711798+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:29.413723+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:29.483476+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:30.026424+00:00", "trade", 12.315, 5.0]
["2026-09-25T15:11:30.096901+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:30.096942+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:30.096963+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:30.134063+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:30.134874+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.808257+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.808347+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.808972+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.810180+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.810649+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.812290+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.812703+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.816241+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.830779+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.851568+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.860826+00:00", "trade", 12.315, 500.0]
["2026-09-25T15:11:31.861505+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.861616+00:00", "trade", 12.32, 144.0]
["2026-09-25T15:11:31.861653+00:00", "trade", 12.32, 124.0]
["2026-09-25T15:11:31.862101+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.862304+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.862552+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.888922+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.901976+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.903210+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.903225+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:31.903659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.016376+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.016418+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.016779+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.016853+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.016867+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.017331+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.047715+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.091119+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.319262+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.319725+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.481770+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.482397+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.482448+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.487749+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.488108+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.512223+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.517561+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.531060+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.532782+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.565736+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.588805+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.589392+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.589650+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.640818+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:32.641301+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.031829+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.032306+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.032435+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.032668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.092375+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.092410+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:11:33.092917+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.112248+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.168973+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.327033+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.387779+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.817617+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.817946+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.818077+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:33.906663+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.001877+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:11:34.001923+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.002338+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.002423+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.002438+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.002446+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.002473+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.064382+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.106256+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.107052+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.122658+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.125919+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.125946+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.126262+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.164912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.193655+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.194685+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.205091+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.225509+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.225907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.226018+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.226038+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.233607+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.291585+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.317779+00:00", "trade", 12.315, 4.0]
["2026-09-25T15:11:34.318261+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.374031+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.420490+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.420516+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.420732+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.483790+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.484198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.700998+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.701508+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.701960+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.808352+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:34.808830+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:35.204703+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:35.204745+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:35.204771+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:35.208850+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:35.214971+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:35.862081+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:36.396406+00:00", "trade", 12.3117, 22.0]
["2026-09-25T15:11:36.396466+00:00", "trade", 12.3117, 22.0]
["2026-09-25T15:11:36.570994+00:00", "trade", 12.318, 2500.0]
["2026-09-25T15:11:36.593549+00:00", "trade", 12.315, 8.0]
["2026-09-25T15:11:36.776752+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:36.804917+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:11:36.806398+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:36.809322+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:36.810063+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:36.865016+00:00", "trade", 12.315, 25.0]
["2026-09-25T15:11:36.871196+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:36.873628+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:11:36.873629+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:11:36.907606+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:36.907658+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:36.908524+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:37.273253+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:11:37.985136+00:00", "trade", 12.3177, 4.0]
["2026-09-25T15:11:38.277745+00:00", "trade", 12.315, 300.0]
["2026-09-25T15:11:38.298605+00:00", "trade", 12.3163, 1000.0]
["2026-09-25T15:11:38.419076+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:38.472974+00:00", "trade", 12.315, 3.0]
["2026-09-25T15:11:38.578877+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:11:38.579767+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:11:38.579997+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:11:38.580165+00:00", "trade", 12.315, 389.0]
["2026-09-25T15:11:38.991361+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:39.056898+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:39.056945+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:39.063000+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:39.753130+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:39.923097+00:00", "trade", 12.3199, 162.0]
["2026-09-25T15:11:40.201824+00:00", "trade", 12.3123, 1.0]
["2026-09-25T15:11:40.299601+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:40.550314+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:11:41.970995+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:11:41.971769+00:00", "trade", 12.32, 306.0]
["2026-09-25T15:11:41.971813+00:00", "trade", 12.32, 133.0]
["2026-09-25T15:11:41.971846+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:11:41.979622+00:00", "trade", 12.315, 1048.0]
["2026-09-25T15:11:42.175128+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:11:42.429167+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.429170+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:11:42.429175+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.429175+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.429285+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.429512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.429528+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.429637+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.429695+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.429830+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.470894+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.489255+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.493308+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:11:42.493365+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:11:42.494304+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.529874+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.529989+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.644824+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.667094+00:00", "trade", 12.31, 2747.0]
["2026-09-25T15:11:42.679028+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.711734+00:00", "trade", 12.31, 25.0]
["2026-09-25T15:11:42.711778+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:11:42.712163+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.712485+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.716743+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.718449+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.740587+00:00", "trade", 12.315, 198.0]
["2026-09-25T15:11:42.741054+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.741096+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.741804+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:42.801234+00:00", "trade", 12.3113, 100.0]
["2026-09-25T15:11:43.043544+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:11:43.112487+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:43.112800+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:43.112810+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:43.112849+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:43.112859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:43.112899+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:43.354624+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:43.368826+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:43.820726+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:11:43.820816+00:00", "trade", 12.315, 188.0]
["2026-09-25T15:11:43.820880+00:00", "trade", 12.315, 188.0]
["2026-09-25T15:11:44.062572+00:00", "trade", 12.3086, 65.0]
["2026-09-25T15:11:44.074150+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:44.077915+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:44.105026+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:44.105387+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:44.184351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:44.375345+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:44.381136+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:44.414022+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:44.964005+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:45.002127+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:45.002496+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:46.138737+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:46.268408+00:00", "trade", 12.31, 724.0]
["2026-09-25T15:11:46.268779+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:11:46.269153+00:00", "trade", 12.32, 70.0]
["2026-09-25T15:11:46.269189+00:00", "trade", 12.32, 106.0]
["2026-09-25T15:11:47.156561+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:11:47.240290+00:00", "trade", 12.315, 20.0]
["2026-09-25T15:11:47.259034+00:00", "trade", 12.315, 162.0]
["2026-09-25T15:11:47.261130+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:11:47.425967+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.426060+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.426690+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.491474+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.547381+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.558568+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.642232+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.642670+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.701860+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.721713+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.795850+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.989831+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:11:47.990582+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.990796+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.996641+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:47.996781+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408473+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:11:48.408474+00:00", "trade", 12.32, 400.0]
["2026-09-25T15:11:48.408557+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408564+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408572+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408587+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408602+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408624+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408700+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408723+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408739+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408746+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408772+00:00", "trade", 12.32, 2100.0]
["2026-09-25T15:11:48.408773+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408882+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:48.408993+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409008+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409014+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409021+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409029+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409043+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409050+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409057+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409063+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:11:48.409064+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409073+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:48.409078+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409085+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409090+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:11:48.409092+00:00", "trade", 12.32, 3.0]
["2026-09-25T15:11:48.409092+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:11:48.409092+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:48.409093+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:11:48.409094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409097+00:00", "trade", 12.32, 1200.0]
["2026-09-25T15:11:48.409099+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409130+00:00", "trade", 12.32, 12.0]
["2026-09-25T15:11:48.409130+00:00", "trade", 12.32, 6.0]
["2026-09-25T15:11:48.409166+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:48.409222+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409274+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409295+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409310+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409326+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409365+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409379+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409393+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409407+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409414+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409415+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409476+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409553+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409607+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409628+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409730+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:11:48.409825+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409865+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409877+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409892+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.409947+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.410177+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.410577+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.410706+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:11:48.411094+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:11:48.423508+00:00", "trade", 12.328, 50.0]
["2026-09-25T15:11:48.446698+00:00", "trade", 12.3274, 50.0]
["2026-09-25T15:11:48.509923+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:48.946798+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:49.054032+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:49.152757+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:11:49.530172+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:49.913859+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:50.153472+00:00", "trade", 12.33, 136.0]
["2026-09-25T15:11:50.157779+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:50.158172+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:50.165135+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:11:50.165906+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:50.322366+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:50.426912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:50.509557+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:50.845545+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:51.502533+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:51.507775+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:51.584693+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:11:51.668266+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:51.668282+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:51.791426+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:51.914678+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:51.919742+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.324078+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:11:53.324591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.324673+00:00", "trade", 12.33, 104.0]
["2026-09-25T15:11:53.324730+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:11:53.325196+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.325920+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.327533+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.329312+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:53.329317+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:11:53.329645+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.329656+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.329670+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.329710+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.329740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.330125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.330210+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.332667+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.353401+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.413007+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.446994+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:11:53.668711+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.782522+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:53.785430+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:54.329873+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:54.329955+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:54.746236+00:00", "trade", 12.325, 355.0]
["2026-09-25T15:11:54.957844+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.041161+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.041656+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.064623+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.379938+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.380002+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.380175+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.380668+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.380725+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.385004+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.385766+00:00", "trade", 12.32, 77.0]
["2026-09-25T15:11:55.385768+00:00", "trade", 12.32, 3.0]
["2026-09-25T15:11:55.385769+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:11:55.385841+00:00", "trade", 12.32, 600.0]
["2026-09-25T15:11:55.385917+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.385924+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.385931+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.385939+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.385946+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.385952+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.385959+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.385966+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.385973+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.385979+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386050+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:11:55.386051+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:11:55.386055+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386145+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386179+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:11:55.386223+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:55.386284+00:00", "trade", 12.32, 149.0]
["2026-09-25T15:11:55.386339+00:00", "trade", 12.32, 20.0]
["2026-09-25T15:11:55.386344+00:00", "trade", 12.32, 900.0]
["2026-09-25T15:11:55.386346+00:00", "trade", 12.32, 28.0]
["2026-09-25T15:11:55.386346+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386441+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:11:55.386452+00:00", "trade", 12.32, 120.0]
["2026-09-25T15:11:55.386460+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:11:55.386468+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386480+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386484+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:55.386490+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386493+00:00", "trade", 12.32, 99.0]
["2026-09-25T15:11:55.386539+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386560+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386568+00:00", "trade", 12.32, 77.0]
["2026-09-25T15:11:55.386592+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:55.386593+00:00", "trade", 12.32, 853.0]
["2026-09-25T15:11:55.386595+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:55.386599+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:55.386599+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:11:55.386602+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:11:55.386602+00:00", "trade", 12.32, 34.0]
["2026-09-25T15:11:55.386606+00:00", "trade", 12.32, 83.0]
["2026-09-25T15:11:55.386606+00:00", "trade", 12.32, 237.0]
["2026-09-25T15:11:55.386609+00:00", "trade", 12.32, 106.0]
["2026-09-25T15:11:55.386617+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:11:55.386620+00:00", "trade", 12.32, 1056.0]
["2026-09-25T15:11:55.386649+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386656+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386664+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386671+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386677+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386684+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386687+00:00", "trade", 12.32, 97.0]
["2026-09-25T15:11:55.386691+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386705+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386711+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386712+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:55.386718+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386728+00:00", "trade", 12.32, 23.0]
["2026-09-25T15:11:55.386728+00:00", "trade", 12.32, 81.0]
["2026-09-25T15:11:55.386728+00:00", "trade", 12.32, 22.0]
["2026-09-25T15:11:55.386728+00:00", "trade", 12.32, 77.0]
["2026-09-25T15:11:55.386732+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:11:55.386736+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:55.386742+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386745+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:11:55.386751+00:00", "trade", 12.32, 83.0]
["2026-09-25T15:11:55.386752+00:00", "trade", 12.32, 202.0]
["2026-09-25T15:11:55.386756+00:00", "trade", 12.32, 494.0]
["2026-09-25T15:11:55.386761+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386764+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:55.386765+00:00", "trade", 12.32, 83.0]
["2026-09-25T15:11:55.386768+00:00", "trade", 12.32, 225.0]
["2026-09-25T15:11:55.386771+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:11:55.386778+00:00", "trade", 12.32, 106.0]
["2026-09-25T15:11:55.386778+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:11:55.386784+00:00", "trade", 12.32, 204.0]
["2026-09-25T15:11:55.386787+00:00", "trade", 12.32, 35.0]
["2026-09-25T15:11:55.386787+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:55.386790+00:00", "trade", 12.32, 400.0]
["2026-09-25T15:11:55.386823+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386838+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386845+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386852+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386858+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386864+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386878+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386885+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386886+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386892+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386898+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386905+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386919+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386925+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386938+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.386945+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:11:55.387008+00:00", "trade", 12.32, 77.0]
["2026-09-25T15:11:55.387026+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:11:55.387028+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:55.387028+00:00", "trade", 12.32, 251.0]
["2026-09-25T15:11:55.387029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.387053+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.387065+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:11:55.387067+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.387124+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.387214+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.387272+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:11:55.387528+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.387657+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.387744+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.388206+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.390208+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.487736+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.588293+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:55.588327+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:11:56.036321+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:56.079996+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:56.099656+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:11:56.100460+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:11:56.106059+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:56.115954+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:56.363134+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:56.363525+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:56.384008+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:56.384564+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:56.387122+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:56.686167+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:56.686218+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:56.870123+00:00", "trade", 12.33, 188.0]
["2026-09-25T15:11:57.020396+00:00", "trade", 12.3231, 100.0]
["2026-09-25T15:11:57.054966+00:00", "trade", 12.3136, 11.0]
["2026-09-25T15:11:57.056881+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.057231+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.057348+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.063001+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.063442+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.065987+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.095602+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.136063+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.146820+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:11:57.147155+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.147162+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.147257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.148188+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.148529+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.154701+00:00", "trade", 12.325, 5.0]
["2026-09-25T15:11:57.164699+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.188978+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.221853+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.222330+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.246437+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.287682+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.288027+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.309116+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.320530+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:57.362662+00:00", "trade", 12.316, 26.0]
["2026-09-25T15:11:57.700619+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:58.100643+00:00", "trade", 12.33, 3000.0]
["2026-09-25T15:11:58.111696+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:58.823871+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:59.126204+00:00", "trade", 12.328, 100.0]
["2026-09-25T15:11:59.210887+00:00", "trade", 12.3116, 1.0]
["2026-09-25T15:11:59.509938+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:59.561817+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:59.589961+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:59.632857+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:59.651668+00:00", "trade", 12.3299, 2034.0]
["2026-09-25T15:11:59.767484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:11:59.839240+00:00", "trade", 12.3163, 2.0]
["2026-09-25T15:12:00.192210+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:00.229510+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:00.260807+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:00.267241+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:00.449028+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:00.502412+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:00.652419+00:00", "trade", 12.33, 77.0]
["2026-09-25T15:12:00.799525+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:01.454816+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:12:01.454818+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:12:01.454819+00:00", "trade", 12.33, 71.0]
["2026-09-25T15:12:01.454823+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:01.454830+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:01.454836+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:12:01.454890+00:00", "trade", 12.33, 28.0]
["2026-09-25T15:12:01.454891+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:12:01.454894+00:00", "trade", 12.33, 68.0]
["2026-09-25T15:12:01.455014+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:01.455020+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:01.455117+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:01.455134+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:01.455140+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:12:01.455152+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:12:01.455169+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:12:01.455197+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:12:01.455212+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:12:01.455219+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:12:01.455225+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:12:01.455225+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455228+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:12:01.455233+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455239+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455245+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455258+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455264+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455271+00:00", "trade", 12.33, 7.0]
["2026-09-25T15:12:01.455273+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:12:01.455279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455286+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455292+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455299+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455305+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455348+00:00", "trade", 12.33, 30.0]
["2026-09-25T15:12:01.455408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455436+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:12:01.455591+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455684+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455697+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455704+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455711+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455718+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455740+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455754+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455761+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.455798+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:12:01.455825+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.456013+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.456654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.457538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.459551+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:01.913409+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:02.008932+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:02.008984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:02.072975+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:02.726125+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:02.764058+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:02.902379+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:12:02.999399+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:02.999509+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:02.999554+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.028343+00:00", "trade", 12.3166, 16.0]
["2026-09-25T15:12:03.030669+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.030775+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.129992+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.304445+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.385443+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:12:03.692785+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.847689+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.848109+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.921295+00:00", "trade", 12.3303, 1000.0]
["2026-09-25T15:12:03.921928+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.921953+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.922344+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.922814+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:03.986095+00:00", "trade", 12.2992, 43.0]
["2026-09-25T15:12:04.179281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.180891+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.181325+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.181776+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.196822+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.231941+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:12:04.232303+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:12:04.233368+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:12:04.233556+00:00", "trade", 12.335, 136.0]
["2026-09-25T15:12:04.234202+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:12:04.241661+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:12:04.451432+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.451880+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.452452+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.452722+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.452767+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.464014+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.464021+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.464072+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.578005+00:00", "trade", 12.3368, 1200.0]
["2026-09-25T15:12:04.578826+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.594370+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.642571+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:04.687625+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:05.038683+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:05.568904+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:12:06.022911+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:12:06.026846+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:12:06.026848+00:00", "trade", 12.34, 199.0]
["2026-09-25T15:12:06.026868+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:12:06.027246+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:12:06.027330+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027336+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027343+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027350+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027356+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027361+00:00", "trade", 12.34, 500.0]
["2026-09-25T15:12:06.027364+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027370+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027377+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027390+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027393+00:00", "trade", 12.34, 7.0]
["2026-09-25T15:12:06.027393+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:12:06.027404+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:12:06.027404+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027427+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027473+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027494+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:12:06.027583+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.027649+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.027828+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.027835+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.028325+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.028377+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.028541+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.028596+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.028819+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:12:06.029299+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:12:06.029554+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.031152+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.033274+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:12:06.033327+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.035403+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:12:06.038143+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:12:06.038337+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:12:06.043958+00:00", "trade", 12.345, 210.0]
["2026-09-25T15:12:06.048463+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:12:06.063639+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.063663+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:12:06.063778+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:12:06.080313+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.080351+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:06.398396+00:00", "trade", 12.3228, 44.0]
["2026-09-25T15:12:06.776842+00:00", "trade", 12.35, 96.0]
["2026-09-25T15:12:06.776898+00:00", "trade", 12.35, 265.0]
["2026-09-25T15:12:06.823115+00:00", "trade", 12.3191, 1.0]
["2026-09-25T15:12:07.353367+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:12:07.375751+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:12:07.572109+00:00", "trade", 12.3433, 1.0]
["2026-09-25T15:12:07.827409+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.827435+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.827861+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.827987+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.828148+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.828332+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.828627+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.831622+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.832075+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.833509+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.833533+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.833569+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.834056+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.894904+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:07.895542+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:08.304587+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:08.418198+00:00", "trade", 12.345, 22.0]
["2026-09-25T15:12:08.455845+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:08.455872+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:08.456216+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:08.456390+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:08.497474+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:12:08.510251+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:08.953548+00:00", "trade", 12.35, 4000.0]
["2026-09-25T15:12:09.224038+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:12:09.397472+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:09.452610+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:09.453150+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:09.453585+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:09.573621+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:09.777544+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:09.777594+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:09.934577+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:12:09.935347+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:12:10.057831+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:10.175710+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:10.175717+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:10.175736+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:10.176248+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:10.949149+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:11.382128+00:00", "trade", 12.34, 250.0]
["2026-09-25T15:12:11.566402+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:11.566429+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:11.567335+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.251644+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.254519+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.255981+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.259201+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.269170+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.326218+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.326278+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.326317+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.326781+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.396988+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.626444+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.626511+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.626538+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.626906+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.633566+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.633578+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.633604+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.635086+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:12.766718+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:14.012360+00:00", "trade", 12.345, 27.0]
["2026-09-25T15:12:14.012378+00:00", "trade", 12.345, 25.0]
["2026-09-25T15:12:14.012825+00:00", "trade", 12.35, 269.0]
["2026-09-25T15:12:14.012852+00:00", "trade", 12.35, 148.0]
["2026-09-25T15:12:14.013098+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:14.013555+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:14.013608+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:14.013983+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:14.014013+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:14.080117+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:14.080164+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:14.092070+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:14.111052+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:14.684324+00:00", "trade", 12.3004, 13.0]
["2026-09-25T15:12:14.686887+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:15.087999+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:12:15.088000+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:12:15.164542+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:12:15.309707+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:12:15.309771+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:12:15.309814+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:15.310278+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:15.310537+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:15.692585+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:15.693048+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:15.716981+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:15.717449+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:15.827821+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:15.828301+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:15.993684+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:16.016892+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:16.029485+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:16.083147+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:16.308841+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:16.442485+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:12:16.442487+00:00", "trade", 12.345, 43.0]
["2026-09-25T15:12:16.442488+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:12:16.442491+00:00", "trade", 12.345, 54.0]
["2026-09-25T15:12:16.442871+00:00", "trade", 12.345, 117.0]
["2026-09-25T15:12:16.442897+00:00", "trade", 12.345, 117.0]
["2026-09-25T15:12:16.470350+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:16.562111+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:12:16.562113+00:00", "trade", 12.345, 83.0]
["2026-09-25T15:12:16.562668+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:16.575474+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:16.936462+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:17.140489+00:00", "trade", 12.3499, 10.0]
["2026-09-25T15:12:17.147208+00:00", "trade", 12.3499, 20.0]
["2026-09-25T15:12:18.599588+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:18.637656+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:18.656686+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:12:18.740911+00:00", "trade", 12.348, 1.0]
["2026-09-25T15:12:19.556238+00:00", "trade", 12.3467, 1.0]
["2026-09-25T15:12:20.211604+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:20.332023+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:20.418831+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:12:20.860830+00:00", "trade", 12.345, 1500.0]
["2026-09-25T15:12:20.891171+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:20.939987+00:00", "trade", 12.3465, 100.0]
["2026-09-25T15:12:20.970648+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.077387+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.124177+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.124547+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.154054+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.155917+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.156671+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.654366+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.667371+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.667396+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.688342+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.767317+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.768309+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.768750+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:21.876776+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:22.810248+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:23.035456+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:23.124168+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:23.552118+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:23.972700+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:24.081163+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:24.161872+00:00", "trade", 12.3263, 3.0]
["2026-09-25T15:12:24.162627+00:00", "trade", 12.35, 279.0]
["2026-09-25T15:12:24.162683+00:00", "trade", 12.35, 137.0]
["2026-09-25T15:12:24.162716+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:12:24.162884+00:00", "trade", 12.34, 76.0]
["2026-09-25T15:12:24.163392+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:24.163400+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:24.163414+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:24.272255+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:24.272859+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:24.273577+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:24.364390+00:00", "trade", 12.3116, 8.0]
["2026-09-25T15:12:24.586837+00:00", "trade", 12.3265, 11.0]
["2026-09-25T15:12:25.510559+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:25.650152+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:25.650357+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:25.691843+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:25.692574+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:25.693132+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.290221+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.294008+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.539279+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.554321+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.554493+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.554745+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.554845+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.780403+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.839428+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.840207+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.858995+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:12:26.858997+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:12:26.859002+00:00", "trade", 12.35, 975.0]
["2026-09-25T15:12:26.859002+00:00", "trade", 12.35, 12800.0]
["2026-09-25T15:12:26.859002+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859010+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859019+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859049+00:00", "trade", 12.35, 12.0]
["2026-09-25T15:12:26.859050+00:00", "trade", 12.35, 2590.0]
["2026-09-25T15:12:26.859054+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:12:26.859054+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859056+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:12:26.859088+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859104+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859114+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859123+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859131+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859161+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859168+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859184+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859191+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:12:26.859194+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:12:26.859197+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859217+00:00", "trade", 12.35, 205.0]
["2026-09-25T15:12:26.859231+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859232+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859238+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859247+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859257+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859267+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859274+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859281+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859291+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859300+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859347+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:12:26.859352+00:00", "trade", 12.35, 15.0]
["2026-09-25T15:12:26.859353+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.859354+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.859359+00:00", "trade", 12.35, 6.0]
["2026-09-25T15:12:26.859384+00:00", "trade", 12.35, 85.0]
["2026-09-25T15:12:26.859389+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.859399+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.859406+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.859421+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.859429+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.859437+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.859478+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.859630+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.859699+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:12:26.859794+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.860130+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.861271+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.861308+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.861535+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.861564+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.861809+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:12:26.861887+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.862329+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:12:26.862747+00:00", "trade", 12.35, 20.0]
["2026-09-25T15:12:26.865411+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.867034+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.867159+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:26.936174+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.064845+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.090676+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.250638+00:00", "trade", 12.3579, 100.0]
["2026-09-25T15:12:27.279574+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.293162+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:12:27.293558+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.318840+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.338666+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.377399+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.380245+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:12:27.381062+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.381078+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.383449+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.411956+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.411984+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.412167+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.412208+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.412222+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.412248+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.412652+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.414041+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.414716+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.416686+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.423741+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.536223+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:27.847841+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:28.269467+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:28.269928+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:28.307053+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:28.345806+00:00", "trade", 12.3123, 35.0]
["2026-09-25T15:12:28.346594+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:28.348648+00:00", "trade", 12.3123, 1.0]
["2026-09-25T15:12:28.352009+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:12:28.556383+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:28.779270+00:00", "trade", 12.3588, 1200.0]
["2026-09-25T15:12:29.223031+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.228381+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.228409+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.229038+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.502614+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:12:29.503074+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.503100+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.504019+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.504332+00:00", "trade", 12.36, 8.0]
["2026-09-25T15:12:29.505384+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.522926+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.523383+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.523826+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.525294+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.541776+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.566902+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.567177+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.568559+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.568573+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.569018+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.575657+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.580605+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.606150+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.698737+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.700467+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.700505+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.724049+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.768066+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.772340+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:29.955735+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483390+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:12:30.483391+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483398+00:00", "trade", 12.36, 50.0]
["2026-09-25T15:12:30.483398+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483404+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483412+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483415+00:00", "trade", 12.36, 99.0]
["2026-09-25T15:12:30.483418+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:12:30.483418+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483419+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:12:30.483425+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483432+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483438+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483444+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483451+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483458+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483465+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.483866+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.484058+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.484082+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.484095+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.504113+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.504384+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.763912+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:30.941445+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:31.297123+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:31.297604+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:31.484515+00:00", "trade", 12.36, 131.0]
["2026-09-25T15:12:31.630966+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:31.653363+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:32.260817+00:00", "trade", 12.355, 300.0]
["2026-09-25T15:12:32.261499+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:32.339935+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:32.340412+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:32.376022+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:12:32.376022+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:32.376041+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:12:32.481560+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:32.848202+00:00", "trade", 12.3523, 1.0]
["2026-09-25T15:12:33.212599+00:00", "trade", 12.3599, 300.0]
["2026-09-25T15:12:33.216236+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:12:33.216242+00:00", "trade", 12.36, 590.0]
["2026-09-25T15:12:33.216243+00:00", "trade", 12.36, 270.0]
["2026-09-25T15:12:33.216255+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:33.216259+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:12:33.216260+00:00", "trade", 12.36, 50.0]
["2026-09-25T15:12:33.216265+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:33.216270+00:00", "trade", 12.36, 6.0]
["2026-09-25T15:12:33.216280+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:33.216287+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:12:33.216294+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216301+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216309+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216316+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216323+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216330+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216337+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216344+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216351+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216357+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216363+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216370+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:12:33.216377+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216384+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216390+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216397+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216403+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216410+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216416+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216422+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216428+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216434+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216441+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216447+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216454+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216462+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216469+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216483+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216796+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216808+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.216918+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.217004+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.217023+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.217141+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.217165+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.217189+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.217288+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.217610+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.218166+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:12:33.218993+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.228245+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.247273+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.266380+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:12:33.267160+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.267557+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.268184+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.268719+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.316951+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.316989+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.317035+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.319886+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.502119+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:12:33.600993+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.601026+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.601073+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.601148+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.602537+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.676970+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.677001+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.677425+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.677451+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.687644+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.689775+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.689991+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.692065+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:12:33.692828+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.731092+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.765048+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.765423+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.765498+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.769792+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.769805+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.770581+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.776934+00:00", "trade", 12.37, 148.0]
["2026-09-25T15:12:33.777619+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.877273+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.877731+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.946426+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:33.986977+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.213792+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.318554+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.672584+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.710062+00:00", "trade", 12.3254, 1000.0]
["2026-09-25T15:12:34.779514+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.780371+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.780394+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.781601+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.816212+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.816235+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.816252+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.816534+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.816995+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.817769+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.819869+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.840461+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.840468+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.840888+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.840980+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:34.841030+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:35.140865+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:35.140934+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:35.142158+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:35.162035+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:35.614469+00:00", "trade", 12.37, 121.0]
["2026-09-25T15:12:35.681156+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:35.702104+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:35.703013+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:35.832115+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:35.832123+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:35.832581+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:35.999196+00:00", "trade", 12.3035, 2.0]
["2026-09-25T15:12:36.126430+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.127067+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354360+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354361+00:00", "trade", 12.37, 838.0]
["2026-09-25T15:12:36.354362+00:00", "trade", 12.37, 1162.0]
["2026-09-25T15:12:36.354368+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354388+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354395+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354402+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354408+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354415+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354422+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354429+00:00", "trade", 12.37, 12.0]
["2026-09-25T15:12:36.354429+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354437+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354444+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354451+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354465+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354472+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354486+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354492+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354499+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354506+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354513+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354520+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354527+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354534+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:36.354610+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354618+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354628+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354635+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354642+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354649+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354655+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354661+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354668+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354675+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354690+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354711+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354724+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:36.354775+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.354986+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.355083+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.355114+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.355579+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.355879+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.356618+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.359401+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.364094+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.364120+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.364673+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.385645+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.385668+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.400399+00:00", "trade", 12.352, 33.0]
["2026-09-25T15:12:36.418687+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.419189+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.436791+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:12:36.445393+00:00", "trade", 12.352, 34.0]
["2026-09-25T15:12:36.555375+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:36.923800+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.027936+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.027943+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.031591+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.040374+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.044677+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.046295+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.071791+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.318469+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.318903+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.358461+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.422020+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.422087+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.481734+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.481796+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.654114+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:12:37.654116+00:00", "trade", 12.375, 12.0]
["2026-09-25T15:12:37.654613+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.654633+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.654640+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.654653+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:12:37.654662+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.654689+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.654694+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:12:37.654695+00:00", "trade", 12.375, 41.0]
["2026-09-25T15:12:37.654815+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.654821+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.654834+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.654847+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.654852+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:12:37.654869+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.655005+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.655017+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.655024+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.655039+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.655118+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.655141+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.655227+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.655248+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.655280+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.655802+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.658415+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.686733+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:12:37.687286+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.697311+00:00", "trade", 12.37, 8.0]
["2026-09-25T15:12:37.698015+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698021+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698028+00:00", "trade", 12.37, 200.0]
["2026-09-25T15:12:37.698028+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698029+00:00", "trade", 12.37, 77.0]
["2026-09-25T15:12:37.698030+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:12:37.698032+00:00", "trade", 12.37, 3.0]
["2026-09-25T15:12:37.698036+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:12:37.698036+00:00", "trade", 12.37, 65.0]
["2026-09-25T15:12:37.698043+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:12:37.698044+00:00", "trade", 12.37, 28.0]
["2026-09-25T15:12:37.698053+00:00", "trade", 12.37, 56.0]
["2026-09-25T15:12:37.698057+00:00", "trade", 12.37, 244.0]
["2026-09-25T15:12:37.698085+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698091+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698098+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698104+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698111+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698115+00:00", "trade", 12.37, 56.0]
["2026-09-25T15:12:37.698118+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698132+00:00", "trade", 12.37, 8.0]
["2026-09-25T15:12:37.698132+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698138+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698144+00:00", "trade", 12.37, 47.0]
["2026-09-25T15:12:37.698144+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698152+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698154+00:00", "trade", 12.37, 28.0]
["2026-09-25T15:12:37.698159+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698166+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698173+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698180+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698186+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698299+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698319+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698329+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698336+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698364+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698406+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:12:37.698427+00:00", "trade", 12.37, 529.0]
["2026-09-25T15:12:37.698428+00:00", "trade", 12.37, 529.0]
["2026-09-25T15:12:37.698428+00:00", "trade", 12.37, 529.0]
["2026-09-25T15:12:37.698430+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:12:37.698433+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698434+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:12:37.698445+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698452+00:00", "trade", 12.37, 28.0]
["2026-09-25T15:12:37.698515+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698549+00:00", "trade", 12.37, 500.0]
["2026-09-25T15:12:37.698579+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.698628+00:00", "quote", 12.36, 12.38]
["2026-09-25T15:12:37.698630+00:00", "trade", 12.37, 410.0]
["2026-09-25T15:12:37.698649+00:00", "quote", 12.36, 12.38]
["2026-09-25T15:12:37.698659+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.698740+00:00", "trade", 12.37, 12.0]
["2026-09-25T15:12:37.698847+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.698858+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.698935+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.698936+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.698964+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.698985+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.699018+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.699055+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.699069+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.699075+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.699120+00:00", "trade", 12.37, 12.0]
["2026-09-25T15:12:37.699178+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.699343+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.699398+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.699455+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.699589+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.699596+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.699607+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.700688+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.701380+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.706344+00:00", "trade", 12.37, 7.0]
["2026-09-25T15:12:37.706370+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.706386+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.706505+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.706597+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.706606+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.706841+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.706874+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.707006+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.707043+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.707077+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.707093+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.707116+00:00", "trade", 12.37, 5.0]
["2026-09-25T15:12:37.707329+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.707337+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.707349+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:12:37.707473+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:37.707480+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:37.707481+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:37.707487+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:37.707493+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:37.707513+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:37.707549+00:00", "trade", 12.37, 876.0]
["2026-09-25T15:12:37.707838+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.707917+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:12:37.707930+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.707938+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.707941+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.708033+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.708035+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.708091+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.708129+00:00", "trade", 12.37, 83.0]
["2026-09-25T15:12:37.708249+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.708256+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.708317+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.708414+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.708421+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.708913+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.708975+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.709012+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.709071+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.709399+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.709514+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.709531+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.710387+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.711112+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.711264+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.724354+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.728475+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.741388+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.742042+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:37.742181+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:38.177426+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:38.238318+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:38.238326+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:38.268017+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:38.355885+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:38.566236+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:38.679912+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:38.680671+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:38.708286+00:00", "trade", 12.38, 86.0]
["2026-09-25T15:12:38.708318+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:12:38.952625+00:00", "trade", 12.3727, 100.0]
["2026-09-25T15:12:38.953423+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.031677+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.033491+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.033499+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.328323+00:00", "trade", 12.375, 300.0]
["2026-09-25T15:12:39.328375+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.328404+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.329122+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.330342+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.330374+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.526177+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.526630+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.526646+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.576542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.576811+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.576837+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.577569+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.577699+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.577721+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.578181+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.771933+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.771998+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.904259+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:39.904284+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:40.217160+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:40.487180+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:12:40.501761+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:40.501786+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:40.502198+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:40.502205+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:40.502526+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:40.502643+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:40.502662+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:40.503122+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.011724+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.012179+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.012212+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.012267+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.012279+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.012308+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.013108+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.022456+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.022890+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.175937+00:00", "trade", 12.37, 1000.0]
["2026-09-25T15:12:41.176067+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.176350+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.176684+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.612855+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.612878+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.613333+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.613510+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.613955+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:41.747741+00:00", "trade", 12.3499, 28.0]
["2026-09-25T15:12:42.025842+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:42.026312+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:42.132130+00:00", "trade", 12.3755, 1200.0]
["2026-09-25T15:12:42.132933+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:42.178603+00:00", "trade", 12.3756, 2034.0]
["2026-09-25T15:12:42.287866+00:00", "trade", 12.38, 78.0]
["2026-09-25T15:12:42.606592+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:42.607052+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:42.607063+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:42.782151+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:43.298195+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:43.302974+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:43.402167+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:43.521322+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:43.522065+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:43.555503+00:00", "trade", 12.373, 100.0]
["2026-09-25T15:12:43.603771+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:44.142985+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:12:44.283114+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:44.283550+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:44.481945+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:44.482352+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:44.482606+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:44.544739+00:00", "trade", 12.3714, 3.0]
["2026-09-25T15:12:44.545548+00:00", "trade", 12.38, 151.0]
["2026-09-25T15:12:44.545728+00:00", "trade", 12.38, 233.0]
["2026-09-25T15:12:44.546329+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:44.546351+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:12:44.546394+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:12:44.706353+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:44.706826+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:44.898791+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.032703+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.120325+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.120356+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.120367+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.120860+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.658008+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.935682+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.936419+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.936884+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.940310+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.940336+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.961651+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:45.961710+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.059629+00:00", "trade", 12.3058, 1.0]
["2026-09-25T15:12:46.076744+00:00", "trade", 12.375, 300.0]
["2026-09-25T15:12:46.080503+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:12:46.080506+00:00", "trade", 12.375, 58.0]
["2026-09-25T15:12:46.080714+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.080729+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.080739+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.080749+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:12:46.080753+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:12:46.080754+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.081125+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.081202+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.081244+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.081605+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.081666+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.082346+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.126740+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.128184+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.187636+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.202068+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.268422+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.268429+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.298244+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.298283+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.299023+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.317172+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.400275+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.453658+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.453688+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.506014+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.934359+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.934386+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.934396+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.934916+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.935076+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.935532+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:46.942527+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:47.029465+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:47.712706+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:47.713450+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:12:47.720027+00:00", "trade", 12.375, 31.0]
["2026-09-25T15:12:47.922378+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:47.922841+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:47.927750+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:48.011466+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:48.011896+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:48.011974+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:48.012473+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:48.012935+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:48.019634+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:48.157974+00:00", "trade", 12.3752, 100.0]
["2026-09-25T15:12:48.841824+00:00", "trade", 12.3136, 2.0]
["2026-09-25T15:12:49.069255+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:49.688935+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:49.689469+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:49.693128+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:49.747253+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:49.747731+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:49.943900+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:49.958072+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.723028+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.733528+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.733549+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.733566+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.734267+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.734289+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.773101+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.773583+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.773599+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.774257+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.774311+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.774707+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.774996+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.804146+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.815516+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.931002+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.931090+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.931476+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.931833+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.931888+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.980917+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:50.981607+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.088667+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.089974+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.090385+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.090835+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.198797+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.199254+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.199645+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.199705+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.211901+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.264605+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.300004+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.300029+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.300554+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.300692+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.301241+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.302050+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.314345+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.314369+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.315004+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.315059+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.415452+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.599813+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.601420+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.636372+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.636433+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.902323+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.990274+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:12:51.991033+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:12:51.991098+00:00", "trade", 12.38, 143.0]
["2026-09-25T15:12:51.991696+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.991842+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.991869+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.992234+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:51.992692+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.006107+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.006123+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.006585+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.058719+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.059055+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.059212+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.172455+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.496950+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.497016+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.497041+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.497734+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.536275+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:52.539160+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:12:52.541162+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:12:52.976590+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:53.166315+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:53.271464+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:53.608075+00:00", "trade", 12.3761, 1.0]
["2026-09-25T15:12:53.608832+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:12:53.685247+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:53.943006+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:53.979534+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:53.979813+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:53.979834+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:53.998249+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:53.998332+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:53.998339+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:53.998477+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.002238+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.016262+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.023611+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.159379+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.164734+00:00", "trade", 12.375, 700.0]
["2026-09-25T15:12:54.168352+00:00", "trade", 12.375, 200.0]
["2026-09-25T15:12:54.189849+00:00", "trade", 12.37, 1100.0]
["2026-09-25T15:12:54.190559+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.191018+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.191038+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.232664+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.233491+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.234137+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.287612+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.349781+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.350240+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.463914+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.464382+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.464455+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.464856+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.464915+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.466794+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.466819+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.494872+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.495180+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.497240+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.511266+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.511731+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.612365+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.614152+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.615706+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.617370+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.617909+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.679249+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.682659+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.829987+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:12:54.951642+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.951668+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.952031+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.952042+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.952055+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.982786+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:54.983011+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.030017+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.030523+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.031248+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.034773+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.034798+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.105007+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.105021+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.291643+00:00", "trade", 12.374, 500.0]
["2026-09-25T15:12:55.341482+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:12:55.565992+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.567204+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.568651+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.568695+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.569069+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.571405+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.572480+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.572576+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.572600+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.583179+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.608346+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.625634+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.625681+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.640145+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.756681+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:55.776501+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:56.247708+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:56.614253+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:56.614332+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:56.614793+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:56.614803+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:56.635689+00:00", "trade", 12.3701, 100.0]
["2026-09-25T15:12:56.636496+00:00", "trade", 12.38, 314.0]
["2026-09-25T15:12:56.691408+00:00", "trade", 12.38, 228.0]
["2026-09-25T15:12:56.785969+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:56.789583+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:56.802522+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:12:56.802523+00:00", "trade", 12.38, 99.0]
["2026-09-25T15:12:56.802529+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:56.802541+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:12:56.802564+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:12:56.802607+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:12:56.802621+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802627+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802633+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802640+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802647+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802653+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802660+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802666+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802672+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802686+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802693+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802700+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802706+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802733+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802817+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802862+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.802942+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:12:56.803021+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803110+00:00", "trade", 12.38, 17.0]
["2026-09-25T15:12:56.803110+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803139+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803160+00:00", "trade", 12.38, 53.0]
["2026-09-25T15:12:56.803211+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803223+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803239+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803260+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803272+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803357+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803369+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803522+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803588+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.803828+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.805308+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.807706+00:00", "trade", 12.38, 9.0]
["2026-09-25T15:12:56.821840+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:12:56.833076+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.837562+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.852943+00:00", "trade", 12.385, 38.0]
["2026-09-25T15:12:56.855719+00:00", "trade", 12.385, 210.0]
["2026-09-25T15:12:56.883047+00:00", "trade", 12.3068, 1.0]
["2026-09-25T15:12:56.883484+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.964329+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:12:56.964331+00:00", "trade", 12.385, 35.0]
["2026-09-25T15:12:56.974721+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:12:56.980350+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:12:56.983025+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983043+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983052+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983064+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:12:56.983065+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983230+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:12:56.983233+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:12:56.983250+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:12:56.983251+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983265+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:12:56.983266+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983279+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983299+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983526+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983540+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983645+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983661+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983688+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983723+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983731+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983845+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983911+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983968+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.983975+00:00", "trade", 12.38, 102.0]
["2026-09-25T15:12:56.984052+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:12:56.984114+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.984356+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.984430+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.984547+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:12:56.984587+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:12:56.984829+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.985438+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:12:56.985445+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.985450+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.985686+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.986308+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:12:56.986443+00:00", "trade", 12.38, 7.0]
["2026-09-25T15:12:56.986481+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.987021+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:12:56.988448+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:12:56.989045+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.989198+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:12:56.989923+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:12:56.989934+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.989987+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:56.990816+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:12:56.992056+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:12:57.009972+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:12:57.010028+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.012230+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.012666+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.013243+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.013348+00:00", "trade", 12.38, 42.0]
["2026-09-25T15:12:57.026817+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.026857+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027205+00:00", "trade", 12.38, 197.0]
["2026-09-25T15:12:57.027206+00:00", "trade", 12.38, 82.0]
["2026-09-25T15:12:57.027208+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:12:57.027209+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:12:57.027240+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027247+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027254+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027261+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027267+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027274+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027294+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027301+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027308+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027312+00:00", "trade", 12.38, 600.0]
["2026-09-25T15:12:57.027313+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027322+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027342+00:00", "trade", 12.38, 400.0]
["2026-09-25T15:12:57.027343+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027348+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:12:57.027359+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:12:57.027362+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:12:57.027496+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027515+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027522+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027535+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027543+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:12:57.027543+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:57.027550+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:12:57.027557+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:12:57.027564+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027579+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027585+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027605+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027613+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027628+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027641+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027668+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027675+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027703+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027732+00:00", "trade", 12.38, 442.0]
["2026-09-25T15:12:57.027743+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027827+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.027939+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.028106+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.028117+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.028368+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.028376+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.028404+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.028903+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.029052+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.038105+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.038624+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.040718+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:12:57.084061+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.086458+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.113292+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.128109+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.128551+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.129004+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.511688+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.512485+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.512694+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.512722+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.512813+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.661122+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.665329+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.665352+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:57.665775+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:58.027601+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:58.363112+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:58.380264+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:58.380304+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:58.380311+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:58.380318+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:12:58.626256+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:12:58.627910+00:00", "trade", 12.375, 11.0]
["2026-09-25T15:12:58.628376+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:12:58.628399+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:12:58.628864+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:12:58.628867+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:12:58.628874+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:12:58.628881+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:12:58.628896+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:12:58.628923+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:12:58.628970+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:58.629163+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:12:58.629229+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:12:58.629291+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:12:58.629357+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:58.629539+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:12:58.629637+00:00", "trade", 12.39, 61.0]
["2026-09-25T15:12:58.631693+00:00", "trade", 12.38, 889.0]
["2026-09-25T15:12:58.636167+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:12:58.650915+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:58.651536+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:58.661461+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:58.662956+00:00", "trade", 12.38, 11.0]
["2026-09-25T15:12:59.139232+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:12:59.139280+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.139591+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.149594+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.149650+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.150048+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.150062+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.154082+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.236736+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.236748+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.236792+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.236836+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:12:59.236873+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.236895+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.236942+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.288075+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:12:59.799564+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.021822+00:00", "trade", 12.385, 124.0]
["2026-09-25T15:13:00.027614+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:13:00.162806+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.163489+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.394621+00:00", "trade", 12.385, 98.0]
["2026-09-25T15:13:00.448498+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.487319+00:00", "trade", 12.3833, 2000.0]
["2026-09-25T15:13:00.488016+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.520209+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.583669+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.583696+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.584249+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.584343+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.685714+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.776714+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.776721+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:00.832618+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:01.117450+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:01.117476+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:01.117978+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:01.707933+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:01.971266+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:13:01.971407+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:13:01.972405+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:01.972424+00:00", "trade", 12.38, 13.0]
["2026-09-25T15:13:01.972434+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:01.972531+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:13:01.974267+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.078666+00:00", "trade", 12.385, 500.0]
["2026-09-25T15:13:02.382745+00:00", "trade", 12.38, 6.0]
["2026-09-25T15:13:02.382823+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.382849+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.383367+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.449661+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.579591+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.655072+00:00", "trade", 12.3596, 3.0]
["2026-09-25T15:13:02.762583+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.762633+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.763144+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.792048+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.808242+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.842703+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.857034+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.857045+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.857755+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.858231+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.872120+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.907943+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.907985+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.908515+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.964780+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.964809+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.964835+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.965069+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:13:02.965078+00:00", "trade", 12.385, 391.0]
["2026-09-25T15:13:02.965082+00:00", "trade", 12.385, 124.0]
["2026-09-25T15:13:02.965263+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.965279+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:13:02.965331+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.965388+00:00", "trade", 12.39, 12.0]
["2026-09-25T15:13:02.965389+00:00", "trade", 12.39, 188.0]
["2026-09-25T15:13:02.965528+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.965554+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:13:02.965591+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.965601+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.966257+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:13:02.966927+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.969868+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.980748+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.980777+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:13:02.980779+00:00", "trade", 12.39, 465.0]
["2026-09-25T15:13:02.980785+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.980799+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:13:02.981242+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.981314+00:00", "trade", 12.39, 312.0]
["2026-09-25T15:13:02.981314+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.981470+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.981483+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.981753+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:13:02.982126+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.982139+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.987310+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.987688+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:13:02.987718+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:02.987724+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:02.987750+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:02.987799+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:02.988060+00:00", "trade", 12.4, 204.0]
["2026-09-25T15:13:02.988094+00:00", "trade", 12.4, 88.0]
["2026-09-25T15:13:02.988164+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:02.988645+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:02.988817+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:02.990333+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:02.998153+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.010953+00:00", "trade", 12.39, 22.0]
["2026-09-25T15:13:03.010954+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:13:03.011015+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011023+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011029+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011036+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011043+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011052+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011060+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011068+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011077+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011086+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011093+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011108+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011116+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011132+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011139+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011148+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011231+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011297+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011324+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011334+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011350+00:00", "trade", 12.39, 6.0]
["2026-09-25T15:13:03.011353+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011365+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:13:03.011365+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:13:03.011372+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:13:03.011898+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011911+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.011924+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.012181+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.012426+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.012524+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.015990+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.017894+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.017918+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.017925+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.019326+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.021377+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.024972+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.025035+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.121251+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:13:03.122054+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.160710+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.160738+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.185247+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.220307+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:13:03.351817+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:13:03.359171+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:13:03.377952+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:13:03.392685+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:13:03.398003+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:13:03.403952+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:13:03.461959+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.462407+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.692336+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:13:03.717469+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:03.946422+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:13:04.054407+00:00", "trade", 12.39, 8.0]
["2026-09-25T15:13:04.054513+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.055053+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.055412+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.056020+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.067019+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.103837+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.104332+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.108462+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.126954+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.127420+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.127896+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.401103+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.401129+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.401979+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.499934+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.504348+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.504373+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:04.521408+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:05.082145+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:05.082636+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:05.083100+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:05.112682+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:05.400132+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:05.470980+00:00", "trade", 12.3078, 1.0]
["2026-09-25T15:13:05.664954+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:05.736835+00:00", "trade", 12.3152, 1.0]
["2026-09-25T15:13:06.015503+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.015564+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.132706+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.133224+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.133354+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.138158+00:00", "trade", 12.3999, 200.0]
["2026-09-25T15:13:06.402400+00:00", "trade", 12.38, 32.0]
["2026-09-25T15:13:06.447401+00:00", "trade", 12.38, 32.0]
["2026-09-25T15:13:06.603484+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.603516+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.604121+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.642314+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.667156+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.667237+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.667245+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.667262+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.667863+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.667869+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.700791+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.701242+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.711077+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.711155+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.751991+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.897829+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.898409+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.898505+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:06.932768+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.061553+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.062408+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.062895+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.091674+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.091701+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.092300+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.103263+00:00", "trade", 12.3951, 500.0]
["2026-09-25T15:13:07.104019+00:00", "trade", 12.4, 107.0]
["2026-09-25T15:13:07.104053+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:13:07.248172+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.248198+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.249182+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.249925+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.282026+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.514678+00:00", "trade", 12.394, 100.0]
["2026-09-25T15:13:07.774781+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.918081+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.928645+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.928700+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.928735+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.930467+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.979196+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.979567+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.979999+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:07.980037+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.280597+00:00", "trade", 12.366, 2.0]
["2026-09-25T15:13:08.284592+00:00", "trade", 12.366, 11.0]
["2026-09-25T15:13:08.409705+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.420771+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.472083+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.472719+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.483433+00:00", "trade", 12.395, 1000.0]
["2026-09-25T15:13:08.484555+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.485062+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.598158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.599543+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.638813+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.698141+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.698270+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.698298+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.698746+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.698812+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.779700+00:00", "trade", 12.3951, 1200.0]
["2026-09-25T15:13:08.842215+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.842267+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.844134+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:08.963212+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:13:09.012718+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:09.060190+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:09.221461+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:09.255305+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:09.675690+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:09.744554+00:00", "trade", 12.3156, 100.0]
["2026-09-25T15:13:09.962447+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:10.066734+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:10.067193+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:10.643126+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:11.163423+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:11.300587+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:11.301182+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:11.303165+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:11.314203+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:13:11.315012+00:00", "trade", 12.4, 132.0]
["2026-09-25T15:13:11.340995+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:11.341011+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:11.405806+00:00", "trade", 12.4, 56.0]
["2026-09-25T15:13:11.405835+00:00", "trade", 12.395, 56.0]
["2026-09-25T15:13:11.405925+00:00", "trade", 12.395, 1.0]
["2026-09-25T15:13:11.672781+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:11.770828+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:11.834099+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.047401+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.047534+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.047563+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.047613+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.048461+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.048512+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.158510+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.158978+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.459053+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.614922+00:00", "trade", 12.3971, 1104.0]
["2026-09-25T15:13:12.622626+00:00", "trade", 12.395, 1.0]
["2026-09-25T15:13:12.728579+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.729317+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.729345+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.729831+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.730105+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.730552+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.917806+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.917833+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:12.918345+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:13.211186+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:13.307277+00:00", "trade", 12.395, 1300.0]
["2026-09-25T15:13:13.530944+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:13.530954+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:13.530971+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:13.530974+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:13:13.530981+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:13.531105+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:13.531563+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:13.533016+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:13.533246+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:13.543253+00:00", "trade", 12.395, 699.0]
["2026-09-25T15:13:13.543529+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:13.544064+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:14.045887+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:14.046357+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:14.103346+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:14.105904+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:14.105936+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:14.106006+00:00", "trade", 12.39, 17.0]
["2026-09-25T15:13:14.106006+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:14.106036+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:14.106112+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:13:14.106465+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:14.106933+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:14.107213+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:14.662485+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:15.042376+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:15.044168+00:00", "trade", 12.395, 210.0]
["2026-09-25T15:13:15.336999+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:15.337098+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:15.369590+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:15.490362+00:00", "trade", 12.393, 100.0]
["2026-09-25T15:13:15.491105+00:00", "trade", 12.4, 227.0]
["2026-09-25T15:13:15.738232+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:15.908759+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:15.915357+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:15.915366+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:15.918165+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:15.969644+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:15.970185+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.046418+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.046468+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.046495+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.047198+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.232986+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.459213+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.459239+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.459946+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.528967+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.528996+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.529588+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.529705+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.530175+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.530516+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.530562+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.531162+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.533401+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.724763+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.724821+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.727843+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:16.810150+00:00", "trade", 12.395, 3.0]
["2026-09-25T15:13:16.810935+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.352226+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.476435+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.511167+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.511353+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.564330+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.564356+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.564867+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.724597+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:13:17.730270+00:00", "trade", 12.39, 21.0]
["2026-09-25T15:13:17.730893+00:00", "trade", 12.39, 21.0]
["2026-09-25T15:13:17.731168+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.732554+00:00", "trade", 12.39, 65.0]
["2026-09-25T15:13:17.808735+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.809439+00:00", "trade", 12.39, 21.0]
["2026-09-25T15:13:17.814445+00:00", "trade", 12.39, 54.0]
["2026-09-25T15:13:17.815244+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.815589+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.831061+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.831064+00:00", "trade", 12.39, 89.0]
["2026-09-25T15:13:17.831064+00:00", "trade", 12.39, 77.0]
["2026-09-25T15:13:17.831065+00:00", "trade", 12.39, 89.0]
["2026-09-25T15:13:17.831066+00:00", "trade", 12.39, 89.0]
["2026-09-25T15:13:17.831073+00:00", "trade", 12.39, 442.0]
["2026-09-25T15:13:17.831073+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:13:17.831073+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:13:17.831076+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.831083+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.831091+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.831101+00:00", "trade", 12.39, 365.0]
["2026-09-25T15:13:17.831170+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.831212+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.831219+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:17.831226+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831233+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831239+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831247+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831254+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831262+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831269+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831276+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831282+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831296+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831302+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831309+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831316+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831323+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831341+00:00", "trade", 12.39, 98.0]
["2026-09-25T15:13:17.831344+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831349+00:00", "trade", 12.39, 98.0]
["2026-09-25T15:13:17.831349+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:13:17.831352+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831353+00:00", "trade", 12.39, 98.0]
["2026-09-25T15:13:17.831354+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:13:17.831355+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:13:17.831360+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831364+00:00", "trade", 12.39, 29.0]
["2026-09-25T15:13:17.831367+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831374+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831381+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831399+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831402+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831466+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831508+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:13:17.831558+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831585+00:00", "trade", 12.39, 388.0]
["2026-09-25T15:13:17.831604+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831635+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831658+00:00", "trade", 12.39, 20.0]
["2026-09-25T15:13:17.831662+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:17.831663+00:00", "trade", 12.39, 700.0]
["2026-09-25T15:13:17.831663+00:00", "trade", 12.39, 60.0]
["2026-09-25T15:13:17.831663+00:00", "trade", 12.39, 40.0]
["2026-09-25T15:13:17.831668+00:00", "trade", 12.39, 276.0]
["2026-09-25T15:13:17.831670+00:00", "trade", 12.39, 5.0]
["2026-09-25T15:13:17.831670+00:00", "trade", 12.39, 15.0]
["2026-09-25T15:13:17.831672+00:00", "trade", 12.39, 15.0]
["2026-09-25T15:13:17.831674+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:13:17.831674+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.831677+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:13:17.831812+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.831999+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832026+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832034+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832052+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832066+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832073+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832083+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832200+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:13:17.832378+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832406+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832430+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832545+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832579+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832765+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832834+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.832896+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.833190+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.833197+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.833696+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.834076+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.845173+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:13:17.849930+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:13:17.854122+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.885794+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.885818+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.885834+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.886240+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.888125+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.898108+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.917214+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:17.934154+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:18.188824+00:00", "trade", 12.3874, 2000.0]
["2026-09-25T15:13:18.817151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:19.189568+00:00", "trade", 12.39, 96.0]
["2026-09-25T15:13:19.381236+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:19.382218+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:19.382750+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:19.386413+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:19.386869+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:19.386877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:19.617423+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:19.900825+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:19.925951+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:13:20.105911+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.107339+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.107799+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.138035+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.138042+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.858829+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.877658+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.877683+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.877750+00:00", "trade", 12.385, 8.0]
["2026-09-25T15:13:20.878239+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.878697+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.878802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.879223+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:20.882732+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.029714+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.173227+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.224782+00:00", "trade", 12.3801, 100.0]
["2026-09-25T15:13:21.225552+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:13:21.252691+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.253152+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.558218+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:13:21.609280+00:00", "trade", 12.3249, 100.0]
["2026-09-25T15:13:21.725475+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.725515+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.725926+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.725982+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.726102+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.788749+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.789204+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.789689+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:21.790450+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.034895+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:13:22.034896+00:00", "trade", 12.39, 86.0]
["2026-09-25T15:13:22.034916+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:13:22.035383+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035384+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035478+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035494+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035501+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035502+00:00", "trade", 12.39, 54.0]
["2026-09-25T15:13:22.035503+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:13:22.035509+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035516+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035523+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035530+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035536+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035579+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:13:22.035579+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:13:22.035587+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035614+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035634+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035717+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035738+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035839+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035933+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035966+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.035968+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.036050+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.036062+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.036144+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:13:22.036165+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.124824+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.125856+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.126190+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.126316+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.126434+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.126468+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.126627+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.127047+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.127423+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.127439+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.127478+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.127963+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.127977+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.169475+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.169951+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.169967+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.172431+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.221052+00:00", "trade", 12.3311, 13.0]
["2026-09-25T15:13:22.272755+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.272860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.296968+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.297099+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.320741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.321761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.408518+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.417693+00:00", "trade", 12.39, 222.0]
["2026-09-25T15:13:22.418108+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.418390+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.423016+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.423448+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.454309+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.454752+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.462772+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.600896+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.601371+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.610036+00:00", "trade", 12.3861, 33.0]
["2026-09-25T15:13:22.629082+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.629350+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.629553+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.673089+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.736431+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.736632+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.736660+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.736871+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:22.914710+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:13:23.028333+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:23.326809+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:24.412424+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:24.414713+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:24.415758+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:24.880409+00:00", "trade", 12.3899, 9000.0]
["2026-09-25T15:13:24.947812+00:00", "trade", 12.389, 95.0]
["2026-09-25T15:13:25.173447+00:00", "trade", 12.3851, 100.0]
["2026-09-25T15:13:25.239064+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:25.252097+00:00", "trade", 12.3851, 121.0]
["2026-09-25T15:13:25.252459+00:00", "trade", 12.3851, 1.0]
["2026-09-25T15:13:25.259183+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:25.259244+00:00", "trade", 12.39, 6.0]
["2026-09-25T15:13:25.259445+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:25.259681+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:25.259855+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:25.260130+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:25.260582+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:25.441019+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:25.441058+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:13:25.441089+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:25.441109+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:13:25.577178+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:13:25.577178+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:25.577199+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:13:25.577199+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:25.577413+00:00", "trade", 12.39, 99.0]
["2026-09-25T15:13:25.577414+00:00", "trade", 12.39, 1900.0]
["2026-09-25T15:13:25.577421+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:13:25.577443+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577450+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577458+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577466+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577472+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577479+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577486+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577493+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577508+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577514+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577521+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577542+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577574+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577589+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577595+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577602+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577609+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577624+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577751+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577967+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.577993+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.578418+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.578435+00:00", "trade", 12.4, 264.0]
["2026-09-25T15:13:25.578468+00:00", "trade", 12.4, 126.0]
["2026-09-25T15:13:25.578474+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.580695+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.581971+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.582441+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.582648+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.582675+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.609174+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.626835+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.630238+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.638588+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.638612+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.677515+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.677544+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.678220+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:25.706861+00:00", "trade", 12.3759, 3.0]
["2026-09-25T15:13:25.861212+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.078363+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.080471+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.086488+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.171275+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.381276+00:00", "trade", 12.3901, 9000.0]
["2026-09-25T15:13:26.583551+00:00", "trade", 12.395, 26.0]
["2026-09-25T15:13:26.584284+00:00", "trade", 12.395, 210.0]
["2026-09-25T15:13:26.850160+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.850318+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.850378+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.850840+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.853970+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.854213+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.857362+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.857720+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889301+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889384+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889410+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889459+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889460+00:00", "trade", 12.39, 1100.0]
["2026-09-25T15:13:26.889462+00:00", "trade", 12.39, 42.0]
["2026-09-25T15:13:26.889463+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:13:26.889464+00:00", "trade", 12.39, 3.0]
["2026-09-25T15:13:26.889467+00:00", "trade", 12.39, 339.0]
["2026-09-25T15:13:26.889496+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889503+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889510+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889516+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889523+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889530+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889536+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889542+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889550+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889563+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:13:26.889590+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:26.889598+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:26.889604+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:26.889611+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:26.889617+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:26.889624+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:26.889631+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:13:26.889637+00:00", "trade", 12.39, 94.0]
["2026-09-25T15:13:26.889640+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:13:26.889640+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:13:26.889640+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:13:26.889640+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.889644+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.889651+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.889664+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.889677+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.889683+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.889690+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.889696+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.889724+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.889731+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.889863+00:00", "trade", 12.39, 21.0]
["2026-09-25T15:13:26.889882+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.889896+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.890099+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.890401+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.890571+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.891480+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.897695+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.914995+00:00", "trade", 12.385, 11.0]
["2026-09-25T15:13:26.916053+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.916190+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.918252+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.928789+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.989548+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.990218+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:26.990686+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.026721+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.028442+00:00", "trade", 12.385, 11.0]
["2026-09-25T15:13:27.028443+00:00", "trade", 12.385, 11.0]
["2026-09-25T15:13:27.128302+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.164272+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.164387+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.165163+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.165743+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.166578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.296521+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.583770+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.823955+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.824462+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:13:27.824481+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.824510+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.824860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.824873+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.824882+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.824961+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.824975+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.825483+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.826002+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.854159+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.854601+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.854620+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.854862+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:27.856200+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:13:27.856804+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:27.856804+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:27.856805+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:13:27.856806+00:00", "trade", 12.38, 11.0]
["2026-09-25T15:13:27.856824+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:13:27.856889+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:13:27.856894+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:13:27.856896+00:00", "trade", 12.38, 42.0]
["2026-09-25T15:13:27.856904+00:00", "trade", 12.38, 30.0]
["2026-09-25T15:13:27.856981+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.856989+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.856990+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.856995+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857002+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857008+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857014+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857020+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857042+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857048+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857055+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857069+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857082+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857108+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857121+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857178+00:00", "trade", 12.38, 21.0]
["2026-09-25T15:13:27.857180+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857186+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:27.857189+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:27.857196+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:13:27.857204+00:00", "trade", 12.38, 45.0]
["2026-09-25T15:13:27.857207+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:27.857207+00:00", "trade", 12.38, 15.0]
["2026-09-25T15:13:27.857207+00:00", "trade", 12.38, 9.0]
["2026-09-25T15:13:27.857207+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.857350+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.857429+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.857562+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.857607+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.857664+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.857670+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.857758+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.857868+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.857933+00:00", "trade", 12.375, 11.0]
["2026-09-25T15:13:27.858008+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.858190+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.858764+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.859564+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:13:27.859781+00:00", "trade", 12.375, 89.0]
["2026-09-25T15:13:27.859829+00:00", "trade", 12.375, 200.0]
["2026-09-25T15:13:27.860663+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.870852+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.876919+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.876923+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.877711+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.887404+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.887411+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.887418+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.899854+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:13:27.979054+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.979057+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.979509+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:27.979713+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.057473+00:00", "trade", 12.375, 11.0]
["2026-09-25T15:13:28.057492+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:13:28.057555+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.058078+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.058167+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.058264+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.058279+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.058594+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.059197+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.060042+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.062527+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.069465+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.071903+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.073091+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.086877+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.362766+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.363217+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.363399+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.363467+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.363585+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.368485+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.397536+00:00", "trade", 12.378, 7.0]
["2026-09-25T15:13:28.399021+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.632867+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.633317+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.843486+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.843511+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.844047+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.844178+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.844639+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.857370+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.928953+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.928969+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.929149+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.929772+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.930139+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.957038+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.961096+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.961121+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.961664+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:28.998519+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.058235+00:00", "trade", 12.38, 97.0]
["2026-09-25T15:13:29.157382+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.367083+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.371809+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.371858+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.373806+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.399904+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.433769+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.487295+00:00", "trade", 12.37, 260.0]
["2026-09-25T15:13:29.487452+00:00", "trade", 12.3725, 200.0]
["2026-09-25T15:13:29.487934+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.487948+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.526058+00:00", "trade", 12.37, 95.0]
["2026-09-25T15:13:29.526067+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.526314+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.526386+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.526404+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.526411+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.526418+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.526516+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.526559+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.526614+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.526638+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.526657+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.527039+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.529900+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.530183+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.530191+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.530192+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.530208+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.530253+00:00", "trade", 12.37, 11.0]
["2026-09-25T15:13:29.530260+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.530308+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.530634+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.530690+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.530724+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.530826+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.530859+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.531238+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.536576+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.567611+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.569399+00:00", "trade", 12.375, 200.0]
["2026-09-25T15:13:29.569488+00:00", "trade", 12.375, 101.0]
["2026-09-25T15:13:29.569570+00:00", "trade", 12.375, 200.0]
["2026-09-25T15:13:29.669372+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:29.961362+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.062388+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.321230+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:13:30.449022+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.449161+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.449321+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.449886+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.471068+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.476672+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.489157+00:00", "trade", 12.38, 42.0]
["2026-09-25T15:13:30.489159+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:30.489226+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.489232+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.489239+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.489246+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.489260+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.489267+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.489274+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:30.489380+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:30.489389+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:30.489397+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:30.489403+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:30.489410+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:30.489416+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:30.489423+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:30.489429+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:30.489444+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:30.489542+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:30.489592+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.489599+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.489703+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:30.489706+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.489713+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.489746+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.489795+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:30.489867+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.489910+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.490179+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.490873+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.491297+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.496442+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:30.501942+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.520049+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.520510+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.522056+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.690180+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.691085+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.903709+00:00", "trade", 12.3801, 4000.0]
["2026-09-25T15:13:30.907929+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.908456+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.909052+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:30.912210+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:31.012312+00:00", "trade", 12.385, 3.0]
["2026-09-25T15:13:31.124292+00:00", "trade", 12.385, 800.0]
["2026-09-25T15:13:31.124707+00:00", "trade", 12.385, 1200.0]
["2026-09-25T15:13:31.124993+00:00", "trade", 12.3841, 4.0]
["2026-09-25T15:13:31.390015+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:31.390373+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:31.390506+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:31.399671+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:31.408632+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:13:31.462415+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:31.463166+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:31.489868+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:31.775172+00:00", "trade", 12.385, 5000.0]
["2026-09-25T15:13:31.775802+00:00", "trade", 12.3885, 52.0]
["2026-09-25T15:13:31.775891+00:00", "trade", 12.3885, 52.0]
["2026-09-25T15:13:31.906343+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:32.072391+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:32.072905+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:32.073351+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:32.074773+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:32.074781+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:32.334235+00:00", "trade", 12.39, 69.0]
["2026-09-25T15:13:32.809028+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:32.809491+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:32.809538+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:32.809955+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:32.845942+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:32.845993+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.070705+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.071215+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.073706+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.081100+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.172297+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.184881+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.334960+00:00", "trade", 12.39, 180.0]
["2026-09-25T15:13:33.335745+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.336194+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.467560+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.468039+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.498209+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.542926+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.542977+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.543931+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.544360+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.765967+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.766543+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.825270+00:00", "trade", 12.3862, 5.0]
["2026-09-25T15:13:33.925074+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:33.928189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.044427+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.044875+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.086522+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.559059+00:00", "trade", 12.385, 74.0]
["2026-09-25T15:13:34.568621+00:00", "trade", 12.39, 174.0]
["2026-09-25T15:13:34.576893+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.577388+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.578258+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.578705+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.639357+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:13:34.640257+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.640282+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.640693+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.640810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.641035+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.665385+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:34.911853+00:00", "trade", 12.3362, 100.0]
["2026-09-25T15:13:34.967471+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.030759+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.030819+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.030848+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.036056+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.175668+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:13:35.206150+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.206628+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.206655+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.206856+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.206896+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.206911+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.207392+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.221646+00:00", "trade", 12.3213, 10.0]
["2026-09-25T15:13:35.222425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.268032+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.467757+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.803223+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.803700+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.803755+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.803817+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.803873+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.810414+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.810874+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.817567+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:35.923282+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.034229+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.034327+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.034999+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.035044+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.049250+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.077435+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:13:36.079735+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.079761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.080435+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.080448+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.107457+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.107917+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.107971+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.108696+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.270880+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.270892+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.271180+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.271311+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.271346+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.271402+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.277189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:36.335737+00:00", "trade", 12.39, 76.0]
["2026-09-25T15:13:36.335769+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:13:37.099629+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:37.100093+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:37.114306+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:37.318959+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:37.664728+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:37.665185+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:37.677578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:37.772617+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.083762+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.083788+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.084210+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.084246+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.084303+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.084688+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.154569+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.167833+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.255268+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.516861+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.517554+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.518017+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.673166+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.673641+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.712919+00:00", "trade", 12.3851, 100.0]
["2026-09-25T15:13:38.713728+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.714189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.714247+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:38.719266+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.074477+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:13:39.074914+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.074933+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.074965+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.074989+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.075003+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.075022+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.075417+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.075480+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.075645+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.075679+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.081085+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.095898+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.096344+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.096807+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.110952+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.212096+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872005+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872012+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872019+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872033+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872215+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872248+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872272+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872389+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872429+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872608+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872774+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.872798+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:13:39.873316+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.873412+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.874824+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.875283+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.876526+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.962513+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:39.963051+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:40.575656+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:13:41.069166+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.069220+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.069402+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.069481+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.069578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.085270+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.087014+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.087951+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.087975+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.537583+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.537659+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.537966+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.538258+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.630221+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.630894+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:41.631121+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:42.072018+00:00", "trade", 12.384, 100.0]
["2026-09-25T15:13:42.285868+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:13:42.572174+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:13:43.198077+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.211454+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.229598+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.229758+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.229900+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.367915+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.368379+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.368394+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.368902+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.478366+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.478624+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.479092+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.505448+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.505544+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:13:43.506049+00:00", "trade", 12.39, 138.0]
["2026-09-25T15:13:43.506193+00:00", "trade", 12.39, 231.0]
["2026-09-25T15:13:43.506393+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.506405+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.506419+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.532791+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.623308+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.623309+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:13:43.623341+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.623778+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.623837+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.624058+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.633246+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.834124+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:43.925834+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:13:43.925843+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:13:44.632264+00:00", "trade", 12.38, 77.0]
["2026-09-25T15:13:44.632529+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:44.703855+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:44.704147+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:44.704283+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:44.728442+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:44.728468+00:00", "trade", 12.38, 25.0]
["2026-09-25T15:13:44.728471+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:44.729407+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:44.729909+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:44.730681+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:44.744841+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.176033+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.177611+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.179896+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.411900+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.412429+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.453656+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.454633+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.454785+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.476848+00:00", "trade", 12.3377, 100.0]
["2026-09-25T15:13:45.549816+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.627400+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.627406+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.679897+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.680396+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.757433+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.762601+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:13:45.762629+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.786342+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.786807+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.847432+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.872922+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:45.884046+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.032317+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.274888+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.283857+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.368217+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.394274+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.466324+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.520207+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.547464+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.547697+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.631131+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.656720+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.744341+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.825466+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.850342+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:13:46.851002+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.888431+00:00", "trade", 12.38, 25.0]
["2026-09-25T15:13:46.888443+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:46.888985+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.895960+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.945974+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:46.968843+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102278+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102286+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102287+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:13:47.102293+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102308+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102314+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:13:47.102315+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102321+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:13:47.102322+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102329+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102335+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102342+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102349+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102356+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102364+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102370+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102377+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102383+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102403+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102410+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102418+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102506+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102513+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102568+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102575+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102582+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102613+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:47.102622+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:13:47.102622+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:47.102666+00:00", "trade", 12.38, 21.0]
["2026-09-25T15:13:47.102700+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:13:47.102732+00:00", "trade", 12.38, 600.0]
["2026-09-25T15:13:47.102734+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:47.102793+00:00", "trade", 12.38, 479.0]
["2026-09-25T15:13:47.102802+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:47.102809+00:00", "trade", 12.38, 399.0]
["2026-09-25T15:13:47.102810+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:13:47.102811+00:00", "trade", 12.38, 80.0]
["2026-09-25T15:13:47.102813+00:00", "trade", 12.38, 406.0]
["2026-09-25T15:13:47.102825+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.102835+00:00", "trade", 12.38, 406.0]
["2026-09-25T15:13:47.102853+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.102863+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.102884+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.102889+00:00", "trade", 12.38, 21.0]
["2026-09-25T15:13:47.102889+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.102896+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.102902+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.102929+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.102936+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.102949+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.102963+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.103367+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.103434+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.103621+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.105137+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.113179+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.139413+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.203544+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.315761+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.833034+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.833044+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:47.856614+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.149309+00:00", "trade", 12.375, 309.0]
["2026-09-25T15:13:48.151247+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:13:48.160212+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.160667+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.160984+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.161008+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.249214+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.249659+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.272090+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.272651+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.344815+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.344858+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.344876+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:13:48.344878+00:00", "trade", 12.38, 125.0]
["2026-09-25T15:13:48.344954+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.345277+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.345316+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.345335+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.345486+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.382902+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.383365+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.588884+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.589590+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.719879+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.726200+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.726970+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.726996+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.727672+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:48.792635+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.001311+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.039588+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.039713+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.039823+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.039987+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.040160+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.040166+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.040576+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.041313+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.041752+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.060177+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.100950+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.179525+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.179980+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.179989+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.179997+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.326386+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.357190+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.357875+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.430509+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.672980+00:00", "trade", 12.3799, 50.0]
["2026-09-25T15:13:49.733344+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.733429+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.733832+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.734296+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.777124+00:00", "trade", 12.38, 182.0]
["2026-09-25T15:13:49.777821+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.801561+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.802381+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.900315+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.900674+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.900920+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.902532+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.920062+00:00", "trade", 12.38, 21.0]
["2026-09-25T15:13:49.959439+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.959532+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.959874+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.959989+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.960080+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.960251+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.960445+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:49.985934+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.036631+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.043631+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.043634+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:50.044088+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.044098+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.044152+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.044372+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.078834+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.078915+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.115837+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.115852+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.116290+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.366830+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.382121+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.382858+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.540115+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.540312+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.598535+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:50.954731+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.015847+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.016621+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.024720+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.128391+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.128950+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.129423+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.144352+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.169297+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:13:52.170071+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:13:52.351979+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.367798+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.424379+00:00", "trade", 12.375, 14.0]
["2026-09-25T15:13:52.424421+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.424810+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.425276+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.425506+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.425562+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:52.557596+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.160996+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.161122+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.161138+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.178482+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.242115+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.271877+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.317074+00:00", "trade", 12.375, 4.0]
["2026-09-25T15:13:53.381718+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.430282+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.640935+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.641405+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.763986+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.764456+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.842479+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:13:53.842529+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:13:53.855896+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:13:53.855897+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:53.855997+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.856003+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.856010+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.856236+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.856243+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.856259+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.856267+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:53.856298+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:13:53.856378+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:13:53.856388+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856399+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856406+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856412+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856418+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856424+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856431+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856433+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856464+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856471+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856480+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856601+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856615+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856690+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856703+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856761+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:13:53.856769+00:00", "trade", 12.39, 152.0]
["2026-09-25T15:13:53.856811+00:00", "trade", 12.39, 148.0]
["2026-09-25T15:13:53.856848+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856911+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856918+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.856929+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.857378+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.857826+00:00", "trade", 12.385, 210.0]
["2026-09-25T15:13:53.858041+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:13:53.858181+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.861457+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.861709+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.900831+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:53.903076+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:54.281240+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:54.563378+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:13:55.646661+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:55.657412+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:56.578782+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.002032+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.003464+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.029596+00:00", "trade", 12.38, 11.0]
["2026-09-25T15:13:57.029601+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.029757+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.029778+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.029795+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.029796+00:00", "trade", 12.38, 11.0]
["2026-09-25T15:13:57.029810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.029960+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.029995+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.030044+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.030080+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.030096+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.030188+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.030223+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.030527+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.030534+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.030689+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:13:57.030741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.030984+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.031067+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.031443+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.031765+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.054721+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.060742+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.060934+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.061556+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.076750+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.077229+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.096202+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.720143+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:13:57.844408+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.844447+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.844908+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.845674+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.874400+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.874435+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.875125+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:57.902041+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:58.056830+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:58.056855+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:58.057766+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:59.189445+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:59.189471+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:59.285031+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:13:59.722234+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:00.265773+00:00", "trade", 12.3739, 100.0]
["2026-09-25T15:14:00.639015+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:00.662053+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:00.728453+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:00.745299+00:00", "trade", 12.3801, 10.0]
["2026-09-25T15:14:00.746110+00:00", "trade", 12.39, 106.0]
["2026-09-25T15:14:01.036066+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:14:01.036306+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.085087+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.135977+00:00", "trade", 12.3624, 49.0]
["2026-09-25T15:14:01.136296+00:00", "trade", 12.3565, 176.0]
["2026-09-25T15:14:01.137089+00:00", "trade", 12.3824, 11.0]
["2026-09-25T15:14:01.137440+00:00", "trade", 12.3865, 15.0]
["2026-09-25T15:14:01.138907+00:00", "trade", 12.3577, 89.0]
["2026-09-25T15:14:01.587717+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.587757+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.743333+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:14:01.751215+00:00", "trade", 12.38, 95.0]
["2026-09-25T15:14:01.751999+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752000+00:00", "trade", 12.38, 48.0]
["2026-09-25T15:14:01.752001+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:14:01.752003+00:00", "trade", 12.38, 900.0]
["2026-09-25T15:14:01.752005+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:14:01.752006+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752012+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752019+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:14:01.752026+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:14:01.752028+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752041+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752048+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752055+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752061+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752075+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752080+00:00", "trade", 12.38, 284.0]
["2026-09-25T15:14:01.752097+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752103+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752110+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752117+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752130+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752137+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:01.752157+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752164+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752170+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752177+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752183+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752190+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752196+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752202+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752223+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752230+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752242+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752248+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752282+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:14:01.752283+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:14:01.752289+00:00", "trade", 12.38, 25.0]
["2026-09-25T15:14:01.752499+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752586+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:14:01.752588+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:14:01.752588+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:14:01.752589+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:01.752720+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.752721+00:00", "trade", 12.38, 600.0]
["2026-09-25T15:14:01.753129+00:00", "trade", 12.38, 240.0]
["2026-09-25T15:14:01.754287+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.754381+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.757124+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.762220+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.762674+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.766538+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.766564+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.768477+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.777404+00:00", "trade", 12.3812, 13.0]
["2026-09-25T15:14:01.777465+00:00", "trade", 12.3812, 13.0]
["2026-09-25T15:14:01.783178+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.783206+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.839297+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.839595+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.840047+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.893837+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:01.922361+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.089737+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.089937+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.179160+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.267123+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.363276+00:00", "trade", 12.3355, 46.0]
["2026-09-25T15:14:02.390444+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.491871+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.497687+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.498896+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.498958+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.499401+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.499855+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.499864+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.500306+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.506818+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.515654+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.632036+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.765982+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.766368+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.766392+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.766512+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.856275+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.937054+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.937150+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.937613+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.938086+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:02.956638+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.009286+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.259714+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:14:03.259735+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:14:03.259743+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.259750+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.259761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.259769+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.259788+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.260071+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.260150+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.260512+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.260635+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.260672+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.276223+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.352886+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.399767+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.399777+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.399808+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.399815+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.399824+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.400407+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.402259+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.442430+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.442807+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.442888+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.442935+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:03.540645+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:14:03.540645+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:14:03.540657+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.540660+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.540716+00:00", "trade", 12.38, 11.0]
["2026-09-25T15:14:03.540737+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.540750+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.540757+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.540763+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.540770+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.540784+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.540791+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.540797+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.540811+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.540817+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.541173+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.541510+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.542867+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.546790+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.547249+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.552317+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.573424+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.574078+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.706139+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.866298+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:14:03.944410+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.944891+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:03.945396+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.034809+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.035766+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.143051+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.376236+00:00", "trade", 12.3855, 24.0]
["2026-09-25T15:14:04.658044+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.658576+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.658809+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.797251+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.907673+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.907698+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.907813+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.908206+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.908260+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.908293+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.909144+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.929125+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:04.929138+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.048885+00:00", "trade", 12.387, 3.0]
["2026-09-25T15:14:05.049679+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:14:05.075220+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.095054+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.095514+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.651076+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.651297+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.651767+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.652243+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:14:05.652248+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.654286+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.659031+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.659712+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.812889+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:05.816158+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:14:05.864465+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:06.499461+00:00", "trade", 12.3723, 1.0]
["2026-09-25T15:14:06.664183+00:00", "trade", 12.378, 1.0]
["2026-09-25T15:14:06.740901+00:00", "trade", 12.3465, 1.0]
["2026-09-25T15:14:07.459127+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.459865+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.460328+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.484089+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.799885+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.803115+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.804506+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.959911+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.959917+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.960592+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.960864+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.961122+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.961523+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.961535+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:07.961982+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.239758+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:14:08.240512+00:00", "trade", 12.38, 142.0]
["2026-09-25T15:14:08.241249+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.241280+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.241703+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.241737+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.241750+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.243062+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.291871+00:00", "trade", 12.3868, 2.0]
["2026-09-25T15:14:08.296781+00:00", "trade", 12.3868, 11.0]
["2026-09-25T15:14:08.468038+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.468065+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.468200+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.468679+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.468700+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.691871+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.692343+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.712284+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:14:08.721662+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.721776+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.722030+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.722445+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.722701+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.796415+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.796433+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.796874+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.806543+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.991768+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.992072+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:08.992462+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.036329+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.036367+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.036557+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.037045+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.037100+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.049149+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.101185+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.101542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.102614+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.104190+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.105281+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.105661+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.106032+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:14:09.106860+00:00", "trade", 12.38, 15.0]
["2026-09-25T15:14:09.107413+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:09.107422+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:09.107428+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:09.107435+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:09.107441+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:09.107445+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:09.107448+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:14:09.107449+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.107465+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.107603+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.107751+00:00", "trade", 12.38, 389.0]
["2026-09-25T15:14:09.107883+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.107885+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.108015+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.108070+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.108087+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.108223+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.108494+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.108507+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.109095+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.109534+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.110378+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.110576+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.113287+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.127922+00:00", "trade", 12.385, 65.0]
["2026-09-25T15:14:09.128654+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.130519+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:14:09.145249+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.146605+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.146625+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.164200+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.164673+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.164700+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.185730+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.186166+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.186697+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.186843+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.187087+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.187246+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309391+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309398+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309405+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309412+00:00", "trade", 12.38, 600.0]
["2026-09-25T15:14:09.309429+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309439+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:14:09.309724+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309753+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309760+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309802+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:14:09.309834+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309837+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309891+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309894+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309901+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309907+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309914+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309920+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309926+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.309933+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.310168+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.506891+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:14:09.570066+00:00", "trade", 12.3833, 1.0]
["2026-09-25T15:14:09.588677+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.673225+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.673257+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.677287+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.732508+00:00", "trade", 12.3831, 10.0]
["2026-09-25T15:14:09.989658+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:09.990967+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.026322+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.054388+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.155177+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.233302+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.233751+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.234215+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.527589+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.528054+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.569448+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.800546+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.801145+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:10.908380+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:11.046896+00:00", "trade", 12.3476, 100.0]
["2026-09-25T15:14:11.083913+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:11.084049+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:11.084368+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:11.084846+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:11.189473+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:11.310610+00:00", "trade", 12.38, 20.0]
["2026-09-25T15:14:11.344685+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:11.471099+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:11.474706+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:11.506574+00:00", "trade", 12.3774, 100.0]
["2026-09-25T15:14:11.960900+00:00", "trade", 12.3875, 90.0]
["2026-09-25T15:14:11.961705+00:00", "trade", 12.39, 142.0]
["2026-09-25T15:14:11.963240+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:14:12.032502+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.040320+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.101822+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.103597+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.143877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.157062+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.261577+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.444700+00:00", "trade", 12.385, 1000.0]
["2026-09-25T15:14:12.444720+00:00", "trade", 12.39, 1000.0]
["2026-09-25T15:14:12.445514+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.480804+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:14:12.481243+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.642140+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.642607+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.658367+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.658970+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.662743+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.759075+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.759796+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.759819+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.876400+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:14:12.877416+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:12.877824+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.103261+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.106337+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.110484+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.120189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.120694+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.134863+00:00", "trade", 12.385, 300.0]
["2026-09-25T15:14:13.135570+00:00", "trade", 12.385, 300.0]
["2026-09-25T15:14:13.158211+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.587266+00:00", "trade", 12.3847, 825.0]
["2026-09-25T15:14:13.616300+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.620327+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.620786+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.621120+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.621574+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.622021+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:13.914756+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:14:14.086815+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.117432+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.117879+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.118318+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.221878+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.336051+00:00", "trade", 12.385, 1000.0]
["2026-09-25T15:14:14.340792+00:00", "trade", 12.385, 1000.0]
["2026-09-25T15:14:14.539597+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.539783+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:14:14.539785+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.539790+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:14:14.539792+00:00", "trade", 12.38, 7.0]
["2026-09-25T15:14:14.539836+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:14:14.539838+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:14:14.539875+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:14:14.539932+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.540157+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.540245+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.540315+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.540345+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.540695+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.541104+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.653081+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.660006+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.660029+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:14.707513+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:15.115792+00:00", "trade", 12.3899, 100.0]
["2026-09-25T15:14:15.368127+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:14:15.368908+00:00", "trade", 12.39, 179.0]
["2026-09-25T15:14:15.544135+00:00", "trade", 12.3886, 223.0]
["2026-09-25T15:14:15.699922+00:00", "trade", 12.3886, 1.0]
["2026-09-25T15:14:16.940180+00:00", "trade", 12.3424, 31.0]
["2026-09-25T15:14:16.985823+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:14:17.357002+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:17.384830+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:17.639498+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:14:17.661178+00:00", "trade", 12.385, 1892.0]
["2026-09-25T15:14:18.522177+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:18.522903+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:14:18.669076+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:18.775727+00:00", "trade", 12.3869, 78.0]
["2026-09-25T15:14:18.776522+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:19.177442+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:19.187229+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:19.187255+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:19.929671+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:19.929890+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:19.943101+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:20.753636+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:20.753643+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:20.753650+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:21.745654+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:21.869390+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:22.636272+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:22.636311+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:22.636444+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:22.940423+00:00", "trade", 12.385, 3.0]
["2026-09-25T15:14:22.941188+00:00", "trade", 12.39, 229.0]
["2026-09-25T15:14:22.941221+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:22.941285+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:22.941480+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:22.941543+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:22.941612+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:22.941969+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:22.941996+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:22.942031+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:22.942041+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:22.942317+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:23.026967+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:23.400915+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:23.401281+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:23.401378+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:23.401574+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:23.402039+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:23.712316+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:23.712361+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:23.750589+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:23.841559+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:23.952668+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:24.030609+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:24.079685+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:24.498232+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:24.516013+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:24.845033+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:24.875810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:24.876386+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:24.877463+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:24.939152+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:24.939530+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:24.940000+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.092460+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.092689+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.116180+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.135101+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.145752+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.279734+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.372917+00:00", "trade", 12.3899, 12.0]
["2026-09-25T15:14:25.373425+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:25.373702+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.373746+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:14:25.374121+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.374149+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.374739+00:00", "trade", 12.39, 12.0]
["2026-09-25T15:14:25.374788+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:14:25.375323+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:25.375429+00:00", "trade", 12.39, 336.0]
["2026-09-25T15:14:25.375430+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.375512+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.376366+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.381153+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.381547+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.381622+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.382011+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.382023+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.382040+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.382058+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.382492+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.388309+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:25.389681+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:25.390377+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.523264+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.620891+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.621342+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.621806+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.829088+00:00", "trade", 12.3898, 8999.0]
["2026-09-25T15:14:25.829097+00:00", "trade", 12.39, 8999.0]
["2026-09-25T15:14:25.829218+00:00", "trade", 12.3898, 1.0]
["2026-09-25T15:14:25.829787+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.830244+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.839496+00:00", "trade", 12.385, 95.0]
["2026-09-25T15:14:25.874236+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.885501+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:25.888335+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:26.087896+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:26.088070+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:14:26.088071+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:26.088090+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:14:26.088118+00:00", "trade", 12.39, 99.0]
["2026-09-25T15:14:26.088119+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:14:26.088151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:26.088192+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:26.088199+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:26.088206+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:26.088213+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:26.088220+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:26.088226+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:26.088383+00:00", "trade", 12.39, 99.0]
["2026-09-25T15:14:26.088384+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:14:26.088398+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:14:26.088400+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088422+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088426+00:00", "trade", 12.39, 99.0]
["2026-09-25T15:14:26.088428+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:26.088428+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088439+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088466+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088489+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088501+00:00", "trade", 12.39, 386.0]
["2026-09-25T15:14:26.088501+00:00", "trade", 12.39, 114.0]
["2026-09-25T15:14:26.088502+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088539+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088570+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088588+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088595+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088602+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088609+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088616+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088619+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:26.088622+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088628+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088647+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088689+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:14:26.088736+00:00", "trade", 12.39, 3.0]
["2026-09-25T15:14:26.088737+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:26.088769+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:14:26.088770+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.088773+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.088810+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.088818+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.088860+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.089139+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.089189+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.089279+00:00", "trade", 12.39, 3.0]
["2026-09-25T15:14:26.089411+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.089478+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.089639+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.090049+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:14:26.096337+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.106368+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.124562+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.132800+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.165560+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.226450+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.368585+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.388762+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.530694+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.532112+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.532602+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:26.578162+00:00", "trade", 12.3917, 250.0]
["2026-09-25T15:14:27.457799+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:27.477690+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:28.074794+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:28.154968+00:00", "trade", 12.3901, 9000.0]
["2026-09-25T15:14:28.156044+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:28.156056+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:28.181593+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:28.284019+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:28.409684+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:28.838879+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:29.323635+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:29.324112+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:29.324317+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:29.344706+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:29.357225+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:29.481060+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:29.934718+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:29.934744+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:29.940216+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:29.940270+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:30.155668+00:00", "trade", 12.4, 186.0]
["2026-09-25T15:14:30.155699+00:00", "trade", 12.4, 68.0]
["2026-09-25T15:14:30.323022+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:30.323557+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:30.323930+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:30.327945+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:30.514963+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:30.514986+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:30.515012+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:30.515042+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:30.540891+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:30.680806+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:30.905465+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:31.008086+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:31.028923+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:14:31.100987+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:31.463431+00:00", "trade", 12.3582, 100.0]
["2026-09-25T15:14:31.575001+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:31.752018+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:31.752861+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:31.779411+00:00", "trade", 12.3888, 41.0]
["2026-09-25T15:14:31.779471+00:00", "trade", 12.3888, 41.0]
["2026-09-25T15:14:32.279033+00:00", "trade", 12.3999, 9000.0]
["2026-09-25T15:14:32.451131+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:14:32.451131+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:32.451132+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:14:32.451134+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:14:32.451135+00:00", "trade", 12.4, 944.0]
["2026-09-25T15:14:32.451138+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:14:32.451139+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:32.451145+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:32.451152+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:32.451182+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:14:32.451247+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:14:32.451262+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:14:32.451270+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:14:32.451271+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:14:32.451276+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:14:32.451284+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:14:32.451291+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:14:32.451297+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:14:32.451304+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:14:32.451327+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:14:32.451349+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:14:32.451372+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:14:32.451385+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:14:32.451413+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.451437+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.451478+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:14:32.451505+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:14:32.451508+00:00", "trade", 12.4, 6.0]
["2026-09-25T15:14:32.451636+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.451730+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.451795+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.451836+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.453163+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:14:32.461759+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.461816+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.461825+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.462334+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.487673+00:00", "trade", 12.389, 4.0]
["2026-09-25T15:14:32.540300+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:14:32.540405+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.540575+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.540582+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.540840+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.540920+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.541294+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.541824+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.542193+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.542896+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.543298+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.543330+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.543388+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.543411+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.543775+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.544389+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.546814+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.552274+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.563100+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:14:32.582664+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.589854+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.590621+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.590938+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.591050+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.591057+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.593563+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.594026+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.607059+00:00", "trade", 12.4099, 10.0]
["2026-09-25T15:14:32.654720+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.655110+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.655782+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.728248+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.729450+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.756548+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.756763+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.756850+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.757316+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.779295+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.781277+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:32.834013+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.027436+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:14:33.027582+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:14:33.027877+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.028134+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.028237+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.028326+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.031258+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.031726+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.045585+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.381269+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.384005+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.483161+00:00", "trade", 12.4001, 9000.0]
["2026-09-25T15:14:33.483568+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.483595+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.484022+00:00", "trade", 12.41, 54.0]
["2026-09-25T15:14:33.484055+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:14:33.484372+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.563983+00:00", "trade", 12.4033, 1.0]
["2026-09-25T15:14:33.564783+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.702288+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.702737+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.987898+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:33.997032+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.097353+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.107974+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.107998+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.116823+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.121435+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.121883+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.121899+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.491976+00:00", "trade", 12.4057, 1200.0]
["2026-09-25T15:14:34.501723+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.523661+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.594682+00:00", "trade", 12.4051, 5.0]
["2026-09-25T15:14:34.832695+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.833153+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:34.915812+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:35.056509+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:35.176616+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:35.177828+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:35.495586+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:35.499820+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:35.686790+00:00", "trade", 12.3876, 600.0]
["2026-09-25T15:14:35.883808+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:35.884267+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:36.430616+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:36.431073+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:36.467067+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:36.470391+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:36.595395+00:00", "trade", 12.41, 166.0]
["2026-09-25T15:14:36.595555+00:00", "trade", 12.41, 58.0]
["2026-09-25T15:14:36.596965+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:36.597428+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:36.722515+00:00", "trade", 12.3908, 1.0]
["2026-09-25T15:14:36.723306+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:36.753367+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:36.753703+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:36.769504+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:36.842410+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:37.018964+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:37.098344+00:00", "trade", 12.4031, 100.0]
["2026-09-25T15:14:37.230075+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:37.230519+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:37.298644+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:37.299379+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:37.331290+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:37.331751+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:37.405477+00:00", "trade", 12.3288, 100.0]
["2026-09-25T15:14:37.566545+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:38.071735+00:00", "trade", 12.3885, 100.0]
["2026-09-25T15:14:38.122377+00:00", "trade", 12.4061, 100.0]
["2026-09-25T15:14:38.282395+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:38.511212+00:00", "trade", 12.405, 200.0]
["2026-09-25T15:14:38.512436+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:38.785088+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:38.903411+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.019015+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.020310+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.123107+00:00", "trade", 12.41, 88.0]
["2026-09-25T15:14:39.265733+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.266215+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.334236+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.342170+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.343750+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.505507+00:00", "trade", 12.41, 40.0]
["2026-09-25T15:14:39.604091+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.683542+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.712462+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.775632+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:14:39.807043+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:39.965375+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:40.123908+00:00", "trade", 12.41, 43.0]
["2026-09-25T15:14:40.124709+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:41.029380+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:41.030397+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:41.030938+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:41.235242+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:41.235367+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:41.599070+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:41.599967+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:41.601731+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:41.610125+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.162431+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.167700+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.169404+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.169838+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.169868+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.179489+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.179957+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.182373+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.328615+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.328635+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.328671+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.342667+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.347917+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.498232+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.811388+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:14:42.854127+00:00", "trade", 12.4091, 500.0]
["2026-09-25T15:14:42.855531+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:42.873648+00:00", "trade", 12.4072, 1000.0]
["2026-09-25T15:14:43.022191+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.140027+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.166815+00:00", "trade", 12.3892, 100.0]
["2026-09-25T15:14:43.539449+00:00", "trade", 12.405, 200.0]
["2026-09-25T15:14:43.540261+00:00", "trade", 12.41, 37.0]
["2026-09-25T15:14:43.540576+00:00", "trade", 12.41, 110.0]
["2026-09-25T15:14:43.548771+00:00", "trade", 12.405, 210.0]
["2026-09-25T15:14:43.590022+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.590048+00:00", "trade", 12.4, 11.0]
["2026-09-25T15:14:43.590050+00:00", "trade", 12.4, 15.0]
["2026-09-25T15:14:43.590063+00:00", "trade", 12.405, 11.0]
["2026-09-25T15:14:43.590064+00:00", "trade", 12.405, 22.0]
["2026-09-25T15:14:43.590086+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.590701+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.590821+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.590848+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.590913+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.590961+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.590970+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.591216+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.591955+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.592131+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.650911+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.762997+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.844027+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955157+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:14:43.955157+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955159+00:00", "trade", 12.4, 30.0]
["2026-09-25T15:14:43.955161+00:00", "trade", 12.4, 49.0]
["2026-09-25T15:14:43.955164+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955172+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955179+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955186+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955193+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955199+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955206+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955213+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955220+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955227+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955233+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955402+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955788+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955795+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955802+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955808+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955817+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955824+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955831+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955838+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.955895+00:00", "trade", 12.4, 81.0]
["2026-09-25T15:14:43.956286+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.956301+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.956307+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.956318+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.956392+00:00", "trade", 12.4, 9.0]
["2026-09-25T15:14:43.956400+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:14:43.956969+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.957422+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.965608+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:43.993318+00:00", "trade", 12.4, 33.0]
["2026-09-25T15:14:43.994094+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:44.164875+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:44.165407+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:44.239970+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:44.871110+00:00", "trade", 12.4065, 11.0]
["2026-09-25T15:14:44.871466+00:00", "trade", 12.4065, 1.0]
["2026-09-25T15:14:45.581571+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:45.581780+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:45.688236+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:45.739321+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:45.768950+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:45.975354+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:45.975380+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:45.976046+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:45.976089+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:45.976512+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.098679+00:00", "trade", 12.405, 18.0]
["2026-09-25T15:14:46.099524+00:00", "trade", 12.41, 35.0]
["2026-09-25T15:14:46.099685+00:00", "trade", 12.41, 57.0]
["2026-09-25T15:14:46.099968+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.148329+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.149317+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.704197+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.712121+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.712245+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.745099+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.745557+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.752375+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.757069+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.764095+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.780824+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.820894+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.820907+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:46.916993+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.006173+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:14:47.006303+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:14:47.128442+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.128515+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.129381+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.136558+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.217310+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.218032+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.306899+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.383770+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.452731+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.453796+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.543169+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.701976+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.958708+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.987827+00:00", "trade", 12.4001, 1500.0]
["2026-09-25T15:14:47.988517+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.988617+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:14:47.988628+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.988655+00:00", "trade", 12.41, 15.0]
["2026-09-25T15:14:47.988804+00:00", "trade", 12.41, 27.0]
["2026-09-25T15:14:47.989373+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:47.989486+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:48.029183+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:48.029205+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:48.129554+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:48.194200+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:48.635448+00:00", "trade", 12.41, 8.0]
["2026-09-25T15:14:48.636095+00:00", "trade", 12.41, 18.0]
["2026-09-25T15:14:49.425213+00:00", "trade", 12.3743, 100.0]
["2026-09-25T15:14:49.799473+00:00", "trade", 12.41, 28.0]
["2026-09-25T15:14:50.346300+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:14:50.638779+00:00", "trade", 12.4099, 9000.0]
["2026-09-25T15:14:50.643000+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643003+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:14:50.643003+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:14:50.643004+00:00", "trade", 12.41, 1200.0]
["2026-09-25T15:14:50.643006+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:14:50.643011+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:14:50.643015+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643026+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:14:50.643059+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:14:50.643083+00:00", "trade", 12.41, 1240.0]
["2026-09-25T15:14:50.643117+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643125+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643141+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643150+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643157+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643163+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643166+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643167+00:00", "trade", 12.41, 600.0]
["2026-09-25T15:14:50.643167+00:00", "trade", 12.41, 500.0]
["2026-09-25T15:14:50.643167+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:14:50.643169+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643177+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643184+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643190+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643196+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643203+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643210+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643217+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:14:50.643287+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643294+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643302+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643309+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643315+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643321+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643327+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643334+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643341+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643349+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643350+00:00", "trade", 12.41, 8.0]
["2026-09-25T15:14:50.643356+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643363+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643384+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643389+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:14:50.643391+00:00", "trade", 12.41, 8.0]
["2026-09-25T15:14:50.643391+00:00", "trade", 12.41, 3.0]
["2026-09-25T15:14:50.643392+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:14:50.643411+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:14:50.643418+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643490+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643517+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643530+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643538+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643542+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643545+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643578+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:14:50.643607+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643645+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:14:50.643733+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643737+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643769+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643849+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.643878+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.644119+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.644573+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.644599+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.645308+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:14:50.646050+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.650640+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.670516+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:14:50.711496+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.711546+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.844321+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.844370+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.878518+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.879106+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:14:50.879150+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:14:50.879742+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.879927+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.880391+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.881155+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.881612+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.883017+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.899834+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.900436+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.900905+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.900973+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.905198+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.905220+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.905240+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.953606+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.954586+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.954593+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.956867+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.957170+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.957231+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.957317+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.957763+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.995018+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:50.995467+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.035786+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.036409+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.037271+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.037721+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.037778+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.038230+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.038290+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.057447+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.067264+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.104917+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.105201+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.105371+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.105400+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.156170+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.184390+00:00", "trade", 12.4199, 1.0]
["2026-09-25T15:14:51.220957+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.253441+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.253935+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.308970+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.309913+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.309929+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.310365+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.684434+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.684897+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.684914+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.688713+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.723228+00:00", "trade", 12.415, 9000.0]
["2026-09-25T15:14:51.723957+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.724845+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.737991+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.738063+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.738513+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.900344+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.900391+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.940034+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.940491+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.940506+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.940952+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.959102+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.960043+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.960060+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.960394+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.960511+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.972113+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.972578+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:51.973021+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.011746+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.114332+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.114419+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.114878+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.114900+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.128587+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.175966+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.176429+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.182069+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.182085+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.182534+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.218420+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.218864+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.218879+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.233120+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.233135+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.239944+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.334153+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.334601+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.407177+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.408229+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:52.409226+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.065633+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.193895+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.360091+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.360142+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.360551+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.360753+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.398936+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.399087+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.399599+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.483778+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.523353+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.536235+00:00", "trade", 12.415, 11.0]
["2026-09-25T15:14:53.536980+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.543212+00:00", "trade", 12.415, 20.0]
["2026-09-25T15:14:53.717489+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.719688+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.791326+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.791859+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.791999+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.799685+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.800203+00:00", "trade", 12.415, 51.0]
["2026-09-25T15:14:53.949655+00:00", "trade", 12.4119, 161.0]
["2026-09-25T15:14:53.950015+00:00", "trade", 12.4119, 1.0]
["2026-09-25T15:14:53.965899+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.966346+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:53.969360+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.399940+00:00", "trade", 12.415, 9000.0]
["2026-09-25T15:14:54.400567+00:00", "trade", 12.4077, 58.0]
["2026-09-25T15:14:54.400622+00:00", "trade", 12.4077, 58.0]
["2026-09-25T15:14:54.720078+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.720085+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.720587+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.737958+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.847625+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.848318+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.848375+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.929526+00:00", "trade", 12.415, 11.0]
["2026-09-25T15:14:54.929528+00:00", "trade", 12.415, 48.0]
["2026-09-25T15:14:54.929559+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.929584+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.930108+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.930222+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.930260+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.930268+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.930279+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.930295+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.930562+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.930670+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.931085+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:14:54.931169+00:00", "trade", 12.41, 34.0]
["2026-09-25T15:14:54.939056+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.939490+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:54.957124+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.262302+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.262329+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.307313+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.307339+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.310091+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.310146+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.310541+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.320589+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.715976+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.875802+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.875810+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.877476+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.877546+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.877729+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.878003+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.878013+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.878714+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.884782+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.884910+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.885204+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.885446+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.885598+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.885608+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:55.966861+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.461306+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.461335+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.461609+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.543891+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.616329+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.616771+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.798050+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.798233+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.845614+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.846068+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.846336+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:57.846804+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:58.026559+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:58.026591+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:58.310650+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.115364+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.115820+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.133450+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.133900+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.133912+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.239340+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.249009+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.252782+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.252807+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.329296+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.584434+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:14:59.584461+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.018595+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.030447+00:00", "trade", 12.415, 214.0]
["2026-09-25T15:15:00.152830+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.240533+00:00", "trade", 12.415, 10.0]
["2026-09-25T15:15:00.278260+00:00", "trade", 12.415, 25.0]
["2026-09-25T15:15:00.362872+00:00", "trade", 12.3335, 2000.0]
["2026-09-25T15:15:00.363303+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363311+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363315+00:00", "trade", 12.415, 11.0]
["2026-09-25T15:15:00.363317+00:00", "trade", 12.415, 12.0]
["2026-09-25T15:15:00.363318+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363332+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363334+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:00.363335+00:00", "trade", 12.41, 77.0]
["2026-09-25T15:15:00.363337+00:00", "trade", 12.41, 1349.0]
["2026-09-25T15:15:00.363339+00:00", "trade", 12.41, 102.0]
["2026-09-25T15:15:00.363339+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363340+00:00", "trade", 12.41, 400.0]
["2026-09-25T15:15:00.363345+00:00", "trade", 12.41, 75.0]
["2026-09-25T15:15:00.363346+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363347+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:15:00.363347+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:00.363351+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:15:00.363352+00:00", "trade", 12.41, 425.0]
["2026-09-25T15:15:00.363353+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:15:00.363354+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:00.363358+00:00", "trade", 12.41, 18.0]
["2026-09-25T15:15:00.363360+00:00", "trade", 12.41, 71.0]
["2026-09-25T15:15:00.363360+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363362+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:00.363370+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:00.363376+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363382+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363385+00:00", "trade", 12.41, 89.0]
["2026-09-25T15:15:00.363387+00:00", "trade", 12.41, 6.0]
["2026-09-25T15:15:00.363424+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363438+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363445+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363452+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363459+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363466+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363474+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363481+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363487+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363500+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363507+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363514+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363521+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363527+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363536+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363544+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363551+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363557+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363564+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363570+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363576+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363583+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363620+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363642+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363663+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363670+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363677+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363698+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:00.363727+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363734+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363749+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:00.363773+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363824+00:00", "trade", 12.41, 509.0]
["2026-09-25T15:15:00.363828+00:00", "trade", 12.41, 500.0]
["2026-09-25T15:15:00.363828+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:00.363828+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:00.363831+00:00", "trade", 12.41, 6.0]
["2026-09-25T15:15:00.363835+00:00", "trade", 12.41, 180.0]
["2026-09-25T15:15:00.363837+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:00.363849+00:00", "trade", 12.41, 217.0]
["2026-09-25T15:15:00.363876+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363915+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363922+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.363929+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364023+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364035+00:00", "trade", 12.41, 4.0]
["2026-09-25T15:15:00.364059+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364138+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364141+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:00.364422+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364445+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364456+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364463+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364485+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364492+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364499+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364513+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364523+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:15:00.364535+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364559+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364563+00:00", "trade", 12.41, 4.0]
["2026-09-25T15:15:00.364614+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364630+00:00", "trade", 12.41, 75.0]
["2026-09-25T15:15:00.364631+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364728+00:00", "trade", 12.41, 3.0]
["2026-09-25T15:15:00.364843+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364890+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.364908+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.365269+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.365275+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:15:00.365367+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.365496+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:00.365995+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:00.366222+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:00.366513+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.366825+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:00.367045+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:00.367765+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:00.368510+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.368533+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.373939+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.383469+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.397788+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.537589+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.537709+00:00", "trade", 12.41, 38.0]
["2026-09-25T15:15:00.537710+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:15:00.537711+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:00.537715+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.537722+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.537767+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.537774+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.537979+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.538121+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.538223+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:00.538225+00:00", "trade", 12.41, 75.0]
["2026-09-25T15:15:00.538225+00:00", "trade", 12.41, 6.0]
["2026-09-25T15:15:00.538245+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.538602+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.538676+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.538762+00:00", "trade", 12.41, 9.0]
["2026-09-25T15:15:00.538930+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.550342+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.556004+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.556062+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.662340+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.735788+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.737013+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.816671+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.817115+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:00.956434+00:00", "trade", 12.415, 40.0]
["2026-09-25T15:15:01.149596+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:01.150068+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:01.349722+00:00", "trade", 12.4101, 9000.0]
["2026-09-25T15:15:01.739806+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.055379+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.055619+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.055775+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.055834+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.067477+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.195107+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.227969+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.350528+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:15:02.452827+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452831+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:15:02.452832+00:00", "trade", 12.41, 37.0]
["2026-09-25T15:15:02.452837+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452860+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452867+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452874+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452882+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452889+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452896+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452903+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452910+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452917+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452930+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452935+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:02.452937+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452944+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452958+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452965+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452971+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452978+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452991+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.452998+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.453005+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.453013+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:02.453025+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:15:02.453038+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453046+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453053+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453060+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453066+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453080+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453087+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453095+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453101+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453109+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453123+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453129+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453161+00:00", "trade", 12.41, 22.0]
["2026-09-25T15:15:02.453358+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453366+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453446+00:00", "trade", 12.4, 4.0]
["2026-09-25T15:15:02.453537+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.453975+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.454014+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.454020+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.454064+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.456943+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.465480+00:00", "trade", 12.4099, 19.0]
["2026-09-25T15:15:02.465706+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.465731+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.467124+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.484258+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.588710+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:15:02.624579+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.636751+00:00", "trade", 12.4001, 1000.0]
["2026-09-25T15:15:02.637317+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.637342+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.638314+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.638349+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.638360+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.638416+00:00", "trade", 12.4, 3.0]
["2026-09-25T15:15:02.638789+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.638800+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.639257+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.845994+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.846051+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.846541+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.846569+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.867599+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.867696+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.867703+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.867724+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.867728+00:00", "trade", 12.405, 600.0]
["2026-09-25T15:15:02.867731+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.868231+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.868251+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.868342+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.868424+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.868757+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.868813+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.899296+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:02.900679+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:03.081342+00:00", "trade", 12.3354, 300.0]
["2026-09-25T15:15:04.081786+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:04.146493+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:04.239904+00:00", "trade", 12.405, 200.0]
["2026-09-25T15:15:04.239966+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:15:04.397062+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:04.470015+00:00", "trade", 12.405, 2.0]
["2026-09-25T15:15:04.623701+00:00", "trade", 12.3962, 100.0]
["2026-09-25T15:15:04.954401+00:00", "trade", 12.4067, 1.0]
["2026-09-25T15:15:05.048979+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:05.056240+00:00", "trade", 12.4014, 35.0]
["2026-09-25T15:15:05.057517+00:00", "trade", 12.4014, 18.0]
["2026-09-25T15:15:05.071396+00:00", "trade", 12.4014, 3.0]
["2026-09-25T15:15:05.072445+00:00", "trade", 12.4014, 1.0]
["2026-09-25T15:15:05.569609+00:00", "trade", 12.4099, 1000.0]
["2026-09-25T15:15:05.862736+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:05.862759+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:05.871393+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:05.872792+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:05.951727+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:06.182378+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:06.182406+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:06.318278+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.048778+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.048804+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.049563+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.051967+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.818467+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.818813+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.818920+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.819735+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.820249+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.820967+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.821151+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.821393+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.821613+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.821860+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.822945+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.823995+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.824007+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.824020+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.838483+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.838499+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.839754+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.840216+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.840667+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.841053+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.843732+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.843733+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:15:07.843808+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.843815+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.843830+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.843897+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.843950+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.844006+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.844038+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:07.844038+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:07.844099+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844106+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844115+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844122+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844130+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844136+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844143+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844151+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844156+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844163+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844170+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844177+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844195+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844202+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:07.844207+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.844244+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.844251+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.844308+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:07.844375+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:07.844437+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.844471+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.844491+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.844503+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.844609+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.844687+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.845180+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.845641+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.845716+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.848526+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.848776+00:00", "trade", 12.415, 25.0]
["2026-09-25T15:15:07.849784+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.850226+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.850232+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.850716+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:07.853477+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.869441+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.873711+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.879760+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:07.880052+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:08.302868+00:00", "trade", 12.4015, 2.0]
["2026-09-25T15:15:08.307544+00:00", "trade", 12.4015, 11.0]
["2026-09-25T15:15:08.337798+00:00", "trade", 12.4186, 8.0]
["2026-09-25T15:15:08.359451+00:00", "trade", 12.415, 33.0]
["2026-09-25T15:15:08.459849+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:08.460309+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:08.593278+00:00", "trade", 12.4186, 1.0]
["2026-09-25T15:15:08.735190+00:00", "trade", 12.418, 100.0]
["2026-09-25T15:15:08.735208+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:09.235949+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:09.521321+00:00", "trade", 12.4199, 20.0]
["2026-09-25T15:15:09.542764+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:09.543739+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:09.543901+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:09.544205+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:09.545634+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:09.552009+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:09.552283+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:09.552343+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:09.651581+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:10.105083+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:10.105111+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:10.105855+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:10.196524+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:10.196550+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:10.207168+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:10.371439+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:10.371895+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:10.571749+00:00", "trade", 12.4199, 1200.0]
["2026-09-25T15:15:10.581098+00:00", "trade", 12.415, 27.0]
["2026-09-25T15:15:10.655891+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:10.770074+00:00", "trade", 12.4169, 75.0]
["2026-09-25T15:15:11.125102+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:11.280918+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:11.280944+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:11.281713+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:12.189276+00:00", "trade", 12.4188, 1.0]
["2026-09-25T15:15:12.229091+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:12.229134+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:12.229550+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:12.331372+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:12.759393+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:13.701068+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:13.701094+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:13.706436+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:13.944953+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:13.945069+00:00", "trade", 12.415, 183.0]
["2026-09-25T15:15:13.945397+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:14.075546+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:14.076004+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:14.983770+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:15.549617+00:00", "trade", 12.4151, 40.0]
["2026-09-25T15:15:15.549970+00:00", "trade", 12.4151, 1.0]
["2026-09-25T15:15:16.421102+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:16.568333+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:16.568806+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:16.776252+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:16.808659+00:00", "trade", 12.4176, 1121.0]
["2026-09-25T15:15:16.809387+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:15:16.812830+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:15:16.886643+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:16.886667+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:16.887185+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.494442+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.571255+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.571338+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.571346+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.571358+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.571760+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.571773+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.571830+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.571912+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.572182+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.572224+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.575135+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.759106+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:17.802258+00:00", "trade", 12.415, 50.0]
["2026-09-25T15:15:19.649433+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:19.649487+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:19.651382+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:19.651477+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:19.652777+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:19.667564+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:19.863403+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:19.901302+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.009642+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.010130+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.045158+00:00", "trade", 12.4194, 1200.0]
["2026-09-25T15:15:20.045853+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.190074+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.191487+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.283897+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.336896+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.337431+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.347260+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.538138+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.651708+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.652437+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:20.745151+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.019897+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.020191+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961515+00:00", "trade", 12.42, 3.0]
["2026-09-25T15:15:21.961516+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:15:21.961533+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961541+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961548+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961553+00:00", "trade", 12.42, 98.0]
["2026-09-25T15:15:21.961554+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:15:21.961555+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961556+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:15:21.961557+00:00", "trade", 12.42, 40.0]
["2026-09-25T15:15:21.961561+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961568+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961575+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961582+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961609+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961617+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961623+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961630+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961639+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961646+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961653+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961659+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961666+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961672+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961680+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961686+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961693+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961699+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961705+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961712+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961756+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:21.961817+00:00", "trade", 12.42, 7.0]
["2026-09-25T15:15:21.961857+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:15:21.961858+00:00", "quote", 12.41, 12.43]
["2026-09-25T15:15:21.961862+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961875+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961881+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961887+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961894+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961901+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961908+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961915+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961922+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961929+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961951+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961967+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961990+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.961997+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.962116+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.962173+00:00", "trade", 12.42, 77.0]
["2026-09-25T15:15:21.962177+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.962182+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:15:21.962230+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.962368+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.962437+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.962468+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.962519+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.962972+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.964134+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.964437+00:00", "trade", 12.425, 123.0]
["2026-09-25T15:15:21.964533+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:15:21.993552+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:21.997681+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:22.010852+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:22.011297+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:22.015230+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:22.262692+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:22.390531+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:22.465293+00:00", "trade", 12.425, 17.0]
["2026-09-25T15:15:22.613875+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:15:22.614219+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:15:22.614581+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:22.744761+00:00", "trade", 12.425, 200.0]
["2026-09-25T15:15:23.138086+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:15:23.142433+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.120347+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.120427+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123045+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123046+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:15:24.123047+00:00", "trade", 12.42, 3.0]
["2026-09-25T15:15:24.123049+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:15:24.123052+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123060+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123067+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123074+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123081+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123088+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123097+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123104+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123125+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123132+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123146+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123152+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123165+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:15:24.123172+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123180+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123186+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123192+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123199+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123205+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123211+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123218+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123224+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123231+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123243+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123250+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123257+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123270+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123276+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123283+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123325+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123332+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123383+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123554+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:15:24.123563+00:00", "trade", 12.42, 334.0]
["2026-09-25T15:15:24.123623+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:15:24.123624+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:15:24.123624+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.123718+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.123725+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.123748+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.123755+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.123761+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.123768+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.123775+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.123782+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.123789+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.123824+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.123831+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.124037+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.124048+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.124798+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.134785+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.135226+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.139419+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.162488+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.178981+00:00", "trade", 12.415, 300.0]
["2026-09-25T15:15:24.219112+00:00", "trade", 12.415, 10.0]
["2026-09-25T15:15:24.219719+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.219743+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.240168+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:24.402414+00:00", "trade", 12.4119, 26.0]
["2026-09-25T15:15:24.402476+00:00", "trade", 12.4119, 26.0]
["2026-09-25T15:15:24.683389+00:00", "trade", 12.3975, 620.0]
["2026-09-25T15:15:24.688544+00:00", "trade", 12.4118, 25.0]
["2026-09-25T15:15:24.688595+00:00", "trade", 12.4012, 25.0]
["2026-09-25T15:15:24.688670+00:00", "trade", 12.4004, 29.0]
["2026-09-25T15:15:24.688726+00:00", "trade", 12.3979, 325.0]
["2026-09-25T15:15:24.689933+00:00", "trade", 12.415, 18.0]
["2026-09-25T15:15:24.705849+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:15:25.032696+00:00", "trade", 12.4024, 7.0]
["2026-09-25T15:15:25.244452+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:25.246390+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:25.246502+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:25.290615+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:25.326066+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:25.434577+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:25.435271+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:25.781738+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:25.959066+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:25.969198+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.203389+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.204453+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.325785+00:00", "trade", 12.3981, 100.0]
["2026-09-25T15:15:26.334636+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.359091+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.531172+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.618094+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.720509+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.843293+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.843744+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.844230+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.844669+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.844689+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:26.898734+00:00", "trade", 12.415, 3300.0]
["2026-09-25T15:15:27.127977+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:27.128841+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:27.768842+00:00", "trade", 12.415, 125.0]
["2026-09-25T15:15:28.050981+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:28.052048+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:28.055885+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:28.058076+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:28.060933+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:28.290175+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:28.404216+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:15:28.417373+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:28.419380+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:28.420217+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:28.424479+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:28.524623+00:00", "trade", 12.3992, 300.0]
["2026-09-25T15:15:29.052593+00:00", "trade", 12.4165, 75.0]
["2026-09-25T15:15:29.513513+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.513959+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.542645+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.543162+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.566379+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.711729+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.712191+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.815893+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.816353+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.890053+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.890489+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.893605+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:29.987592+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:30.030006+00:00", "trade", 12.4129, 1.0]
["2026-09-25T15:15:30.030767+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:30.124490+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:30.146193+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:30.180639+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:30.246570+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:30.419474+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:30.751989+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:30.759370+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:30.759817+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:30.836677+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.105243+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.105673+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.105697+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.105974+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.107042+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.112426+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.112619+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.124544+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.155355+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.282951+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.703220+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.956219+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.957063+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.957513+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.968096+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.968105+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:31.968561+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:32.077877+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:32.178629+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:32.179097+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:32.247398+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:32.350679+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:32.795679+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:32.796130+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:32.796139+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:32.796560+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:32.796591+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:32.909609+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.096828+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.097277+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.134297+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.134752+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.143530+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.246852+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.376273+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.376723+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.376744+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.377178+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.377202+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.377650+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.455436+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.644599+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.670833+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.732678+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.733594+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.793844+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.814261+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.947912+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:33.948401+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:34.104017+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:34.104705+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:34.169554+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:15:34.170290+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:15:34.300818+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:34.301859+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:34.302359+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:34.346771+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:34.372650+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:34.423860+00:00", "trade", 12.4008, 100.0]
["2026-09-25T15:15:34.681443+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:35.056617+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:35.057072+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:35.223786+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:35.727367+00:00", "trade", 12.3367, 65.0]
["2026-09-25T15:15:35.728127+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:35.728174+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:35.937921+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:36.006757+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:36.015866+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:36.016383+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:36.041166+00:00", "trade", 12.3367, 100.0]
["2026-09-25T15:15:37.497058+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:37.497522+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:37.656942+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.009959+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.009983+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.040472+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.296956+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.297429+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.310217+00:00", "trade", 12.41, 7.0]
["2026-09-25T15:15:38.310593+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.310609+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.310618+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.310626+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.310699+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.310880+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.311097+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.311104+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.311115+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.311337+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.311454+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.311461+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.776661+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.776812+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.839475+00:00", "trade", 12.415, 80.0]
["2026-09-25T15:15:38.839525+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.839554+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.839862+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.840197+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.840264+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.840278+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.840291+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.841387+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:15:38.843516+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:15:38.870774+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.947524+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.948122+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:38.970371+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.164415+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170164+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:15:39.170315+00:00", "trade", 12.415, 10.0]
["2026-09-25T15:15:39.170320+00:00", "trade", 12.41, 157.0]
["2026-09-25T15:15:39.170344+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170397+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170410+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170438+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170446+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170453+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170460+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170467+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170481+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170487+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170494+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170501+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170510+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:39.170511+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170518+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170537+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:39.170559+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:39.170589+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170597+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170617+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.170696+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:39.170724+00:00", "trade", 12.41, 19.0]
["2026-09-25T15:15:39.170724+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:39.170726+00:00", "trade", 12.41, 40.0]
["2026-09-25T15:15:39.170749+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.170752+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.170832+00:00", "trade", 12.41, 342.0]
["2026-09-25T15:15:39.170865+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.170885+00:00", "trade", 12.41, 22.0]
["2026-09-25T15:15:39.170894+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.170898+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.170928+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.170939+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.170949+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.171037+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.171055+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.171077+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.171278+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.171512+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.171923+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.173071+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.191142+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.234468+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:39.235031+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:15:39.240285+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:39.290010+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:39.291943+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:39.294259+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:39.295834+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:39.314961+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.315581+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.315596+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.315603+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.315606+00:00", "trade", 12.41, 25.0]
["2026-09-25T15:15:39.315610+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.315613+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:15:39.315764+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.315887+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:39.315959+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.315984+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316003+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316049+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316080+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316113+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316115+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316120+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316133+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316152+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316312+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316343+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316397+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.316728+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.317197+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.317230+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.317303+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.317742+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.318586+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.319492+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.324084+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.324317+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.325232+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.338260+00:00", "trade", 12.415, 210.0]
["2026-09-25T15:15:39.338305+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.339196+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.339335+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.339428+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.339443+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.339890+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.349665+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.349806+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.350257+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.350450+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.350978+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.409843+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.418262+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.488511+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.488694+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.549769+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.629363+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.630195+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.630733+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.630750+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.654431+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.688788+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.689346+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.689700+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:39.696267+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:40.204119+00:00", "trade", 12.4151, 200.0]
["2026-09-25T15:15:40.279469+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:40.895593+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:40.896103+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:40.897054+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:40.897747+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:40.955492+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.081452+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.082144+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.082619+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.186336+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.186773+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.187230+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.459717+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.460280+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.460567+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.461132+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.575133+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.576071+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:41.594811+00:00", "trade", 12.3826, 32.0]
["2026-09-25T15:15:42.249503+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.249970+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.254780+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.255418+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.291227+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.374538+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.380769+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.381227+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.400069+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.502987+00:00", "trade", 12.4101, 9000.0]
["2026-09-25T15:15:42.503313+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503369+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503370+00:00", "trade", 12.41, 342.0]
["2026-09-25T15:15:42.503372+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:15:42.503457+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503470+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503477+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503483+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503490+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503497+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503659+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503660+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503669+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503678+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503703+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503731+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503761+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503773+00:00", "trade", 12.41, 60.0]
["2026-09-25T15:15:42.503775+00:00", "trade", 12.41, 111.0]
["2026-09-25T15:15:42.503778+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:42.503778+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:15:42.503779+00:00", "trade", 12.41, 25.0]
["2026-09-25T15:15:42.503779+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:42.503780+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:15:42.503796+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503806+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503826+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503832+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503839+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503845+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503852+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503858+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503872+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503879+00:00", "trade", 12.41, 171.0]
["2026-09-25T15:15:42.503880+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503887+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503894+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503901+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503990+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.503992+00:00", "trade", 12.41, 22.0]
["2026-09-25T15:15:42.503996+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.504009+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.504026+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.504031+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.504054+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.504061+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.504251+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.504419+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.504527+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.504572+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.504630+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.524254+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.536154+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.657839+00:00", "trade", 12.405, 8.0]
["2026-09-25T15:15:42.658205+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:15:42.658636+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.772298+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.772483+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.772773+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.783705+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.783829+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:42.783894+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.019209+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.019531+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.020196+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.035595+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.049175+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.049813+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.049952+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.050322+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.050332+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.050812+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.053104+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.176923+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:15:43.450964+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.479399+00:00", "trade", 12.4099, 100.0]
["2026-09-25T15:15:43.479696+00:00", "trade", 12.4099, 11.0]
["2026-09-25T15:15:43.479860+00:00", "trade", 12.4099, 389.0]
["2026-09-25T15:15:43.480104+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.483502+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:15:43.484153+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:43.485963+00:00", "trade", 12.4099, 8500.0]
["2026-09-25T15:15:43.486127+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486139+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:15:43.486141+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486145+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:43.486148+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486155+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486162+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486176+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486182+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486189+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486196+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486210+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486229+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486270+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486273+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:43.486324+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:43.486331+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486339+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486348+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486355+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486362+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486375+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486381+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486387+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486393+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486401+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486414+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486421+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486427+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486431+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:43.486432+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:43.486434+00:00", "trade", 12.41, 150.0]
["2026-09-25T15:15:43.486436+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.486494+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.486540+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.486659+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.486672+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.486834+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.486856+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.486903+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.486917+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.487808+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.487877+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.488212+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.488223+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.504483+00:00", "trade", 12.41, 389.0]
["2026-09-25T15:15:43.518333+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.586756+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.586888+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.587276+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.617056+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.846282+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.846395+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.846597+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.846687+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:43.963345+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:44.034397+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:44.073577+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:44.248226+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:44.849841+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:44.954090+00:00", "trade", 12.415, 1200.0]
["2026-09-25T15:15:45.035752+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:45.051844+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:45.052158+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:45.055191+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:45.138008+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:45.815148+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:45.835237+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:45.859117+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:45.887918+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:45.954932+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:15:46.019049+00:00", "trade", 12.415, 1748.0]
["2026-09-25T15:15:46.115242+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.536354+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.538521+00:00", "trade", 12.415, 10.0]
["2026-09-25T15:15:46.538522+00:00", "trade", 12.415, 11.0]
["2026-09-25T15:15:46.539208+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.539872+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.541346+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.544686+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.551532+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.667264+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.667274+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.667576+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.667599+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.675489+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:46.943390+00:00", "trade", 12.4129, 75.0]
["2026-09-25T15:15:47.261290+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:47.266747+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:47.569342+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:47.569810+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:47.799004+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.012279+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.024881+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.025326+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.029957+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.145004+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.172901+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.276444+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.442222+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.516657+00:00", "trade", 12.3746, 100.0]
["2026-09-25T15:15:48.656703+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.666555+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.680245+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.680728+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.939076+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.939178+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.940902+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:48.941010+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:49.028135+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:49.128796+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:49.196942+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:49.197738+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:49.206418+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:15:49.207107+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:49.218977+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:15:49.296421+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:15:49.296423+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:15:49.296443+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:49.296451+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:49.296453+00:00", "trade", 12.41, 86.0]
["2026-09-25T15:15:49.296542+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:49.296563+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296571+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296579+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296586+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296593+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296599+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296606+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296613+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296620+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296626+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296640+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296647+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296654+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296684+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296701+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:15:49.296702+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:49.296709+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:15:49.296737+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296782+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296801+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296805+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296809+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:49.296842+00:00", "trade", 12.41, 180.0]
["2026-09-25T15:15:49.296862+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:49.296863+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:15:49.296864+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.296937+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:49.296967+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:49.296990+00:00", "trade", 12.41, 324.0]
["2026-09-25T15:15:49.297045+00:00", "trade", 12.41, 22.0]
["2026-09-25T15:15:49.297146+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.297180+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.297233+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.297240+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.297280+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.298232+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.298274+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.298298+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.298528+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.299095+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.299562+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.302484+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.328790+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.328798+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.397144+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.397371+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.654887+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:49.863123+00:00", "trade", 12.4099, 700.0]
["2026-09-25T15:15:49.880074+00:00", "trade", 12.4138, 5000.0]
["2026-09-25T15:15:49.907507+00:00", "trade", 12.4, 4900.0]
["2026-09-25T15:15:49.908853+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:15:50.043341+00:00", "trade", 12.405, 500.0]
["2026-09-25T15:15:50.134926+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:50.485953+00:00", "trade", 12.405, 800.0]
["2026-09-25T15:15:50.676882+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:50.822756+00:00", "trade", 12.405, 164.0]
["2026-09-25T15:15:51.535250+00:00", "trade", 12.405, 50.0]
["2026-09-25T15:15:52.022888+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.023041+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.069595+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.092223+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.092494+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.092874+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.093017+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.093032+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.093338+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.094499+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.094519+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.094526+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.094533+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.094540+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:15:52.094570+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:52.094576+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:52.094583+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:52.094596+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:52.094750+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094828+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094831+00:00", "trade", 12.41, 326.0]
["2026-09-25T15:15:52.094832+00:00", "trade", 12.41, 574.0]
["2026-09-25T15:15:52.094835+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.094851+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:52.094853+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:52.094898+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094907+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094913+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094914+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094923+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094923+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094930+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094957+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094970+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094981+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.094988+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095029+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095085+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095128+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:15:52.095171+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095176+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095183+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095186+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095193+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095209+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095221+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095224+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:52.095241+00:00", "trade", 12.41, 99.0]
["2026-09-25T15:15:52.095248+00:00", "trade", 12.41, 201.0]
["2026-09-25T15:15:52.095250+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:52.095275+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095344+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095401+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095401+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095409+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095409+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095443+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095459+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095534+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095618+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:52.095624+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.095685+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.095700+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.095710+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.095763+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.095806+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.096040+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.096047+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.096310+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.096759+00:00", "trade", 12.415, 210.0]
["2026-09-25T15:15:52.096849+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.097139+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.098158+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.098982+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.104631+00:00", "trade", 12.41, 45.0]
["2026-09-25T15:15:52.131308+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.296172+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.322472+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.342034+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.424520+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:52.672707+00:00", "trade", 12.41, 2300.0]
["2026-09-25T15:15:52.673842+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.238425+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.238574+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.238890+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.260077+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.260315+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.261024+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.261397+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.307119+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.307174+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.375372+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.375662+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.703554+00:00", "trade", 12.3413, 800.0]
["2026-09-25T15:15:53.747068+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.750274+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.750449+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.818396+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:53.818407+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.158931+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.221545+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.222191+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.285502+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.285570+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.285941+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.286419+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.286432+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.286466+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.291572+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.363311+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.363383+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.363401+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.381165+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.381553+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.383693+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.384150+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.384387+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.384469+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.384849+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.402258+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.404406+00:00", "trade", 12.4096, 43.0]
["2026-09-25T15:15:54.404472+00:00", "trade", 12.4096, 43.0]
["2026-09-25T15:15:54.405202+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.405656+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.503566+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.505343+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:15:54.505731+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.507032+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.554702+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.554771+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.555157+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.555248+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.555278+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.555737+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.555761+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.556206+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.558884+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.724471+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:15:54.822580+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.823036+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.823047+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.919774+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.920279+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:54.941194+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.247346+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.247895+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.248084+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.248117+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.248255+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.248270+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.456029+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.456061+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.456632+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.456662+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.458678+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.467130+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.487454+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.487534+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.487806+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.488140+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.513353+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.528490+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.528925+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.530816+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:55.531125+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.531210+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.531560+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.531651+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.535880+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.535933+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.535950+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.535963+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.536376+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.574396+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.676294+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:15:55.676348+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.676758+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.676880+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.702407+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.702878+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.803801+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.902927+00:00", "trade", 12.4099, 9000.0]
["2026-09-25T15:15:55.903692+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.903901+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.903954+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.904151+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.904159+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.904578+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.904655+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.905130+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:55.979216+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:15:56.139478+00:00", "trade", 12.405, 500.0]
["2026-09-25T15:15:56.140280+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.140727+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.141188+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.163271+00:00", "trade", 12.4105, 100.0]
["2026-09-25T15:15:56.176915+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.177367+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.177397+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.177856+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.177900+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.177929+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.178315+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.178365+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.187630+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.302245+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.335283+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.439673+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.600243+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.600524+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.600702+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.600829+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.600843+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:56.601055+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.016221+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.126631+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.126740+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.195715+00:00", "trade", 12.3776, 1.0]
["2026-09-25T15:15:57.349763+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.350559+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.540661+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.541054+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.541366+00:00", "trade", 12.41, 3.0]
["2026-09-25T15:15:57.541387+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.541702+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.541785+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.541904+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.542368+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.542385+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.593056+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.593506+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.593513+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.690213+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.754055+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:15:57.754080+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:57.754120+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:57.754120+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:57.754163+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:57.754196+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:15:57.754212+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:15:57.754213+00:00", "trade", 12.41, 102.0]
["2026-09-25T15:15:57.754218+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754233+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754240+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754247+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754253+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754260+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754266+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754273+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754279+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754286+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754292+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754299+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754305+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754312+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754319+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754326+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754333+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754340+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.754346+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.755081+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.755102+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.755445+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.759462+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.760167+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.783607+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.787291+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.788589+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:57.854842+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:15:58.168815+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:58.169293+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:58.539068+00:00", "trade", 12.4101, 9000.0]
["2026-09-25T15:15:58.541431+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:58.541449+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:58.541489+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:58.563738+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:58.564198+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:58.564909+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:58.613677+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:58.614328+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:58.969566+00:00", "trade", 12.41, 350.0]
["2026-09-25T15:15:58.973205+00:00", "trade", 12.415, 210.0]
["2026-09-25T15:15:59.117603+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:59.118245+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:59.118339+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:59.184529+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:59.185090+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:59.187241+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:59.187697+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:59.188219+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:59.233078+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:59.322465+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:59.322466+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:15:59.322919+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:15:59.841498+00:00", "trade", 12.3432, 100.0]
["2026-09-25T15:15:59.973927+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:16:00.725042+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:00.725393+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:00.752994+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:00.787890+00:00", "trade", 12.41, 35.0]
["2026-09-25T15:16:01.010554+00:00", "trade", 12.415, 2.0]
["2026-09-25T15:16:01.084758+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.085232+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:01.085239+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:01.085252+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:01.085272+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:01.085337+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.085406+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.085441+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.085541+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.085766+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.086232+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.116608+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.298070+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.308143+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.308435+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.308542+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.308895+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.308902+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.313206+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.313216+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.313227+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.313708+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.389176+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.389621+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.389636+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:01.389677+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:01.389685+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:01.389698+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:01.389784+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.389801+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.389843+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.389850+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.389858+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.389903+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.390150+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.390188+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.390190+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:01.390210+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.390237+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.390244+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.390251+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.390327+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.390551+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.390916+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.391176+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.391708+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.421345+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.422132+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.423053+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.423508+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.691225+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:16:01.775388+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.775745+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.833171+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.833202+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.836075+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:01.878623+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.065247+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.065708+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.066171+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.239155+00:00", "trade", 12.4123, 1.0]
["2026-09-25T15:16:02.285510+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.317584+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.345454+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.499357+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.499826+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.508293+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.508753+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.652409+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.652865+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:02.857153+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.020802+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.021253+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.021261+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.021846+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.027480+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.028584+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.028998+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.366162+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.366745+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.366808+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:03.366815+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:03.366864+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:03.366929+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:03.366957+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:03.367163+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:03.409496+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:03.409550+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:03.410626+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.411481+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.568080+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.569066+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.609162+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.613459+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.613915+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.749437+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.749908+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.822603+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:03.823061+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:04.451907+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.017353+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.017381+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.017388+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.017433+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:16:05.017500+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.017507+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.017514+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.017520+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.017535+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.017552+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.017861+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.017901+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.019756+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.029751+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.029902+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.033543+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.033975+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.034555+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.040789+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.041906+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.042426+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.042882+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.054151+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.375406+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.375862+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.376440+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.376449+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.376456+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.376460+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.376467+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.376551+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.376600+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.376772+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.377024+00:00", "trade", 12.41, 221.0]
["2026-09-25T15:16:05.377496+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.378777+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.409404+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.409685+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.409696+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.409733+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:05.410122+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.423846+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.424317+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.489670+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.490140+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.494429+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.502066+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.502528+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.522367+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.523254+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.554398+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.557006+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:05.926254+00:00", "trade", 12.3433, 1100.0]
["2026-09-25T15:16:05.950072+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.010433+00:00", "trade", 12.4119, 50.0]
["2026-09-25T15:16:06.011141+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.011601+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.021798+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.021826+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.021879+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:16:06.021963+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.021970+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.021977+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.021997+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022004+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022011+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022018+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022071+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:16:06.022072+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:06.022072+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022074+00:00", "trade", 12.41, 589.0]
["2026-09-25T15:16:06.022079+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022092+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:16:06.022093+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:16:06.022093+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022100+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022110+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:06.022121+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022136+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022143+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022150+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022157+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022171+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022178+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022191+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:16:06.022193+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022199+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022260+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022262+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:06.022280+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022288+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022372+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:16:06.022401+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022403+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022410+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022416+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022424+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022441+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022448+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022454+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022461+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022504+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:16:06.022506+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:06.022506+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:16:06.022507+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:06.022511+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:06.022528+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022581+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:16:06.022679+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.022766+00:00", "trade", 12.41, 154.0]
["2026-09-25T15:16:06.023053+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.023795+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.023885+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.027995+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.076593+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.076605+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.103341+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.103388+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.103842+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.104296+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.124551+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.436716+00:00", "trade", 12.4101, 9000.0]
["2026-09-25T15:16:06.529892+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:16:06.529915+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:16:06.529946+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:16:06.530111+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:16:06.530172+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.530190+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.530199+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.530202+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.530213+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.530250+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.530398+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.530438+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:16:06.530493+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.530599+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.531997+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.532267+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.540554+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.592991+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.593286+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.606055+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.606136+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.606192+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:16:06.606485+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.606509+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.606565+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.606623+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.607018+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.607491+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.645357+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.671997+00:00", "trade", 12.415, 150.0]
["2026-09-25T15:16:06.684326+00:00", "trade", 12.415, 150.0]
["2026-09-25T15:16:06.925660+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.925966+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:06.926059+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.026579+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.026586+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.026665+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:16:07.026666+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.026715+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.026772+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.026779+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.026786+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.026813+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.026833+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.027072+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.027549+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.027588+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.036059+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.099832+00:00", "trade", 12.415, 1200.0]
["2026-09-25T15:16:07.122075+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.127158+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.579062+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.579747+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.582076+00:00", "trade", 12.415, 389.0]
["2026-09-25T15:16:07.582125+00:00", "trade", 12.415, 389.0]
["2026-09-25T15:16:07.582211+00:00", "trade", 12.41, 75.0]
["2026-09-25T15:16:07.582303+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.582336+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:16:07.582343+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:16:07.582364+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:16:07.582387+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:16:07.582421+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:16:07.582423+00:00", "trade", 12.42, 92.0]
["2026-09-25T15:16:07.582424+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:07.582425+00:00", "trade", 12.42, 427.0]
["2026-09-25T15:16:07.582429+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:16:07.582429+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:16:07.582431+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:16:07.582434+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:16:07.582436+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:16:07.582527+00:00", "trade", 12.415, 1025.0]
["2026-09-25T15:16:07.582528+00:00", "trade", 12.415, 1200.0]
["2026-09-25T15:16:07.582535+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.582536+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:16:07.582538+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:07.582542+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.582544+00:00", "trade", 12.415, 175.0]
["2026-09-25T15:16:07.582548+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.582555+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.582557+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:16:07.582558+00:00", "trade", 12.415, 75.0]
["2026-09-25T15:16:07.582563+00:00", "trade", 12.415, 175.0]
["2026-09-25T15:16:07.582564+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:07.582567+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:07.582569+00:00", "trade", 12.42, 25.0]
["2026-09-25T15:16:07.582571+00:00", "trade", 12.42, 400.0]
["2026-09-25T15:16:07.582573+00:00", "trade", 12.415, 225.0]
["2026-09-25T15:16:07.582576+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:16:07.582582+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:16:07.582582+00:00", "trade", 12.42, 600.0]
["2026-09-25T15:16:07.582587+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:16:07.582589+00:00", "trade", 12.415, 1200.0]
["2026-09-25T15:16:07.582592+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:16:07.582592+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:07.582592+00:00", "trade", 12.42, 52.0]
["2026-09-25T15:16:07.582593+00:00", "trade", 12.415, 389.0]
["2026-09-25T15:16:07.582597+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:07.582597+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:16:07.582599+00:00", "trade", 12.42, 250.0]
["2026-09-25T15:16:07.582606+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:16:07.582624+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:16:07.582639+00:00", "trade", 12.415, 389.0]
["2026-09-25T15:16:07.582654+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:16:07.582665+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:16:07.582670+00:00", "trade", 12.42, 25.0]
["2026-09-25T15:16:07.582671+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:16:07.582696+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:16:07.582734+00:00", "trade", 12.42, 449.0]
["2026-09-25T15:16:07.582738+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:07.582738+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:16:07.582739+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:16:07.582741+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:16:07.582746+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:16:07.582749+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:07.582749+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:16:07.582773+00:00", "trade", 12.415, 551.0]
["2026-09-25T15:16:07.582790+00:00", "trade", 12.42, 25.0]
["2026-09-25T15:16:07.582791+00:00", "trade", 12.42, 74.0]
["2026-09-25T15:16:07.582792+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:07.582816+00:00", "trade", 12.42, 400.0]
["2026-09-25T15:16:07.582818+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:16:07.582820+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.582826+00:00", "trade", 12.42, 233.0]
["2026-09-25T15:16:07.582832+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.582834+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:16:07.582840+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.582853+00:00", "trade", 12.415, 638.0]
["2026-09-25T15:16:07.582862+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.582870+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.582889+00:00", "trade", 12.415, 640.0]
["2026-09-25T15:16:07.582891+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.582906+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.582911+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.582913+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.582915+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:16:07.582924+00:00", "trade", 12.415, 120.0]
["2026-09-25T15:16:07.582929+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.582936+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.582939+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:16:07.582977+00:00", "trade", 12.415, 1060.0]
["2026-09-25T15:16:07.582981+00:00", "trade", 12.42, 122.0]
["2026-09-25T15:16:07.583012+00:00", "trade", 12.415, 1029.0]
["2026-09-25T15:16:07.583016+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583024+00:00", "trade", 12.4175, 120.0]
["2026-09-25T15:16:07.583050+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583097+00:00", "trade", 12.415, 942.0]
["2026-09-25T15:16:07.583098+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583123+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583148+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583205+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583252+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583263+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583337+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583385+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583386+00:00", "trade", 12.4124, 50.0]
["2026-09-25T15:16:07.583393+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583444+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583446+00:00", "trade", 12.4124, 50.0]
["2026-09-25T15:16:07.583471+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:16:07.583669+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583708+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583719+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583758+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583801+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583828+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583834+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.583915+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.584410+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.584642+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.584976+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.585371+00:00", "trade", 12.42, 88.0]
["2026-09-25T15:16:07.586045+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.586503+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.587064+00:00", "trade", 12.415, 389.0]
["2026-09-25T15:16:07.587753+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.589528+00:00", "trade", 12.415, 3100.0]
["2026-09-25T15:16:07.590062+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:16:07.590062+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:16:07.590442+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.590486+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.590501+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.590512+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.590594+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.590642+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.590706+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.595984+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:16:07.600055+00:00", "trade", 12.415, 3.0]
["2026-09-25T15:16:07.604038+00:00", "trade", 12.425, 106.0]
["2026-09-25T15:16:07.615429+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.619648+00:00", "trade", 12.415, 300.0]
["2026-09-25T15:16:07.724803+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.788400+00:00", "trade", 12.425, 9000.0]
["2026-09-25T15:16:07.813678+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:07.974436+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:16:08.186000+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.238481+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.238533+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.238553+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.239076+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.239155+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.259874+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.302571+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.303531+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.303552+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.305684+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.308556+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.309016+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.309492+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.319121+00:00", "trade", 12.413, 11.0]
["2026-09-25T15:16:08.364547+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.364937+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.365053+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.517911+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.518191+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.525080+00:00", "trade", 12.4225, 50.0]
["2026-09-25T15:16:08.525808+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.525824+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.582835+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.640351+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.811589+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.867120+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.867420+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:08.900584+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.165745+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.194954+00:00", "trade", 12.425, 50.0]
["2026-09-25T15:16:09.195693+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.195737+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.212266+00:00", "trade", 12.425, 50.0]
["2026-09-25T15:16:09.333148+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.349951+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.510143+00:00", "trade", 12.429, 4000.0]
["2026-09-25T15:16:09.621520+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.626592+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:16:09.626617+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.626661+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:16:09.626681+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:16:09.626804+00:00", "trade", 12.425, 200.0]
["2026-09-25T15:16:09.626814+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.674993+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:16:09.734257+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.912063+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.912578+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:09.928268+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:10.023413+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:10.141361+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:10.141952+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:10.142050+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:10.142413+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:10.255394+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:10.660606+00:00", "trade", 12.425, 500.0]
["2026-09-25T15:16:10.661622+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:10.889346+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:10.969635+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:11.182112+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:11.222134+00:00", "trade", 12.3976, 2.0]
["2026-09-25T15:16:11.279424+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:11.491376+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:11.620652+00:00", "trade", 12.4228, 1000.0]
["2026-09-25T15:16:11.623629+00:00", "trade", 12.425, 1.0]
["2026-09-25T15:16:11.721134+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:11.722205+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:11.722254+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:11.853686+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:11.854491+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:11.854917+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:11.969828+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:11.970030+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:12.005202+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:12.005479+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:12.115241+00:00", "trade", 12.4217, 200.0]
["2026-09-25T15:16:12.358900+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:12.559716+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.061331+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.061359+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.061684+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.061692+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.086012+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.096807+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.212186+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.220494+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.322402+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.700139+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.790876+00:00", "trade", 12.4135, 10.0]
["2026-09-25T15:16:13.790906+00:00", "trade", 12.4135, 1.0]
["2026-09-25T15:16:13.791684+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:13.966244+00:00", "trade", 12.3915, 100.0]
["2026-09-25T15:16:13.967041+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:14.219814+00:00", "trade", 12.425, 50.0]
["2026-09-25T15:16:14.235384+00:00", "trade", 12.425, 1.0]
["2026-09-25T15:16:14.267683+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:14.267995+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:14.268537+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:14.500854+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:14.501839+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:14.950266+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:14.950890+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:14.983202+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:15.011442+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:15.236155+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:16:15.265119+00:00", "trade", 12.4299, 6100.0]
["2026-09-25T15:16:15.409626+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:15.469705+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:15.624582+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:15.823228+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:15.855357+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.022555+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.023033+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.023044+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.023526+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.057879+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.078768+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.078776+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.078797+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.103483+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.205284+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.216153+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.290067+00:00", "trade", 12.425, 391.0]
["2026-09-25T15:16:16.290070+00:00", "trade", 12.425, 391.0]
["2026-09-25T15:16:16.290092+00:00", "trade", 12.425, 391.0]
["2026-09-25T15:16:16.290105+00:00", "trade", 12.425, 10.0]
["2026-09-25T15:16:16.290107+00:00", "trade", 12.425, 509.0]
["2026-09-25T15:16:16.290121+00:00", "trade", 12.425, 509.0]
["2026-09-25T15:16:16.290149+00:00", "trade", 12.425, 600.0]
["2026-09-25T15:16:16.290367+00:00", "trade", 12.425, 11.0]
["2026-09-25T15:16:16.290367+00:00", "trade", 12.425, 600.0]
["2026-09-25T15:16:16.290393+00:00", "trade", 12.425, 600.0]
["2026-09-25T15:16:16.290410+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:16:16.290416+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:16:16.290420+00:00", "trade", 12.425, 11.0]
["2026-09-25T15:16:16.290424+00:00", "trade", 12.425, 177.0]
["2026-09-25T15:16:16.290425+00:00", "trade", 12.425, 1200.0]
["2026-09-25T15:16:16.290432+00:00", "trade", 12.425, 198.0]
["2026-09-25T15:16:16.290451+00:00", "trade", 12.425, 198.0]
["2026-09-25T15:16:16.290471+00:00", "trade", 12.425, 198.0]
["2026-09-25T15:16:16.290564+00:00", "trade", 12.425, 136.0]
["2026-09-25T15:16:16.290569+00:00", "trade", 12.425, 511.0]
["2026-09-25T15:16:16.290576+00:00", "trade", 12.425, 89.0]
["2026-09-25T15:16:16.290583+00:00", "trade", 12.425, 900.0]
["2026-09-25T15:16:16.290583+00:00", "trade", 12.42, 180.0]
["2026-09-25T15:16:16.290583+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:16:16.290589+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.290603+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.290610+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.290620+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:16:16.290653+00:00", "trade", 12.425, 123.0]
["2026-09-25T15:16:16.290660+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:16:16.290666+00:00", "trade", 12.425, 123.0]
["2026-09-25T15:16:16.290677+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:16:16.290682+00:00", "trade", 12.425, 123.0]
["2026-09-25T15:16:16.290734+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.290763+00:00", "trade", 12.425, 23.0]
["2026-09-25T15:16:16.290797+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:16:16.290805+00:00", "trade", 12.425, 511.0]
["2026-09-25T15:16:16.290814+00:00", "trade", 12.425, 600.0]
["2026-09-25T15:16:16.290825+00:00", "trade", 12.425, 511.0]
["2026-09-25T15:16:16.290834+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:16:16.290839+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:16:16.290844+00:00", "trade", 12.42, 8.0]
["2026-09-25T15:16:16.290863+00:00", "trade", 12.42, 152.0]
["2026-09-25T15:16:16.290864+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.290895+00:00", "trade", 12.42, 67.0]
["2026-09-25T15:16:16.290904+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:16.290909+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:16:16.290913+00:00", "trade", 12.42, 86.0]
["2026-09-25T15:16:16.290950+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.290955+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.290965+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.290985+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.291027+00:00", "trade", 12.42, 22.0]
["2026-09-25T15:16:16.291083+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.291090+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:16:16.291146+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.291152+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:16:16.291392+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.291399+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.291430+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.291499+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.291999+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:16:16.295254+00:00", "trade", 12.4223, 1.0]
["2026-09-25T15:16:16.297381+00:00", "trade", 12.425, 3100.0]
["2026-09-25T15:16:16.297971+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.298006+00:00", "trade", 12.4236, 52.0]
["2026-09-25T15:16:16.298069+00:00", "trade", 12.4236, 52.0]
["2026-09-25T15:16:16.301354+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:16.478437+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:16:16.667952+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:16:16.925106+00:00", "trade", 12.425, 25.0]
["2026-09-25T15:16:17.073081+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.476989+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.611278+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.612225+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.612280+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.612312+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.612412+00:00", "trade", 12.42, 23.0]
["2026-09-25T15:16:17.612413+00:00", "trade", 12.42, 177.0]
["2026-09-25T15:16:17.612489+00:00", "trade", 12.42, 11.0]
["2026-09-25T15:16:17.612659+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.612916+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.613691+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.614146+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.622610+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.651329+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.655230+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.655321+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:16:17.655704+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.655752+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.656082+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.675940+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:17.724110+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:18.189915+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:18.190609+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:18.199878+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:18.200349+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:18.201187+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:18.268176+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:18.600385+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:16:18.600795+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:18.601189+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:18.732060+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:19.229066+00:00", "trade", 12.4232, 500.0]
["2026-09-25T15:16:19.230236+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:19.448341+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:19.462488+00:00", "trade", 12.425, 1.0]
["2026-09-25T15:16:19.700302+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:19.700397+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:19.710357+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:19.710808+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:19.754264+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:19.882041+00:00", "trade", 12.425, 1200.0]
["2026-09-25T15:16:19.882853+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.082638+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.083205+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.093186+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.093646+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.159131+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.159134+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:16:20.159599+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.159631+00:00", "trade", 12.42, 107.0]
["2026-09-25T15:16:20.159631+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.170626+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.689192+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.689207+00:00", "trade", 12.42, 400.0]
["2026-09-25T15:16:20.689255+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.689271+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.689287+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.689421+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.689476+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.689635+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.689649+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.690016+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.690080+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.690307+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.690378+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.831830+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:20.874981+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:21.108257+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:21.178515+00:00", "trade", 12.42, 150.0]
["2026-09-25T15:16:21.179219+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:21.189092+00:00", "trade", 12.4261, 1400.0]
["2026-09-25T15:16:21.622759+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:21.645282+00:00", "trade", 12.3516, 120.0]
["2026-09-25T15:16:21.646421+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:21.685312+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:21.698062+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:16:21.706446+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:16:22.184454+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.190604+00:00", "trade", 12.425, 30.0]
["2026-09-25T15:16:22.191288+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.223568+00:00", "trade", 12.43, 10.0]
["2026-09-25T15:16:22.446168+00:00", "trade", 12.4201, 9000.0]
["2026-09-25T15:16:22.446554+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:16:22.446555+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:22.446556+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:22.446558+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:16:22.446563+00:00", "trade", 12.42, 3.0]
["2026-09-25T15:16:22.446563+00:00", "trade", 12.42, 103.0]
["2026-09-25T15:16:22.446565+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:16:22.446634+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446641+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446647+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446654+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446659+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:16:22.446662+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446669+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446676+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446683+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446690+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446696+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446703+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446710+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446716+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446723+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446730+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446737+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446744+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446751+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:16:22.446754+00:00", "quote", 12.41, 12.43]
["2026-09-25T15:16:22.446758+00:00", "quote", 12.41, 12.43]
["2026-09-25T15:16:22.446765+00:00", "quote", 12.41, 12.43]
["2026-09-25T15:16:22.446778+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446786+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446792+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446799+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446806+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446812+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446819+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446825+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446832+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446838+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446845+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446852+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446858+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446873+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446887+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.446948+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.447197+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.447273+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.447417+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.447564+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.448032+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.448721+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:16:22.449251+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.449704+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.454895+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:16:22.472411+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.473004+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.473005+00:00", "trade", 12.42, 107.0]
["2026-09-25T15:16:22.486171+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.497126+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:16:22.526553+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:16:22.659586+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.659665+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.659690+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.659704+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.659818+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.659987+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.975981+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.990943+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:22.991004+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:23.181514+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:23.181951+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:23.527840+00:00", "trade", 12.415, 9000.0]
["2026-09-25T15:16:23.661051+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:16:24.056863+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.057405+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.076033+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.076480+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.077784+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.078887+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.098943+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.099426+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.230794+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.494636+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.495139+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.556663+00:00", "trade", 12.41, 8.0]
["2026-09-25T15:16:24.556668+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:16:24.556701+00:00", "trade", 12.415, 10.0]
["2026-09-25T15:16:24.556714+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.556727+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.556736+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.556743+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.556751+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.556759+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.556766+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:24.556779+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:24.556780+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:16:24.557057+00:00", "trade", 12.41, 22.0]
["2026-09-25T15:16:24.557063+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.557111+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.557118+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.557151+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.557178+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.557185+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.557286+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.557372+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.559907+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.705131+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.705590+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.706073+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.719875+00:00", "trade", 12.415, 210.0]
["2026-09-25T15:16:24.722223+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.733615+00:00", "trade", 12.415, 210.0]
["2026-09-25T15:16:24.759188+00:00", "trade", 12.415, 25.0]
["2026-09-25T15:16:24.817648+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.817841+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.817848+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.817883+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.818556+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.868448+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:16:24.868882+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.869339+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.882349+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.882370+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.899775+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.899863+00:00", "trade", 12.41, 7.0]
["2026-09-25T15:16:24.899865+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:16:24.900247+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.900262+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.900695+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.900710+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.901418+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.986752+00:00", "trade", 12.401, 41.0]
["2026-09-25T15:16:24.989288+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:24.989744+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:25.023596+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:25.510262+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:25.510707+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:25.685489+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:25.685512+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:25.685538+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:25.685623+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:25.696852+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:25.739038+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:25.739494+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.305578+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.410031+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.430592+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.645528+00:00", "trade", 12.4011, 4.0]
["2026-09-25T15:16:26.662325+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.773818+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.774819+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.775277+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.775533+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.776004+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.814673+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.816912+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.926636+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.926706+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.927128+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.927205+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.927256+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.927587+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:26.927597+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.005249+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.006187+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.006629+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.152923+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.153384+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.153396+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.153411+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.153431+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.299971+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.300330+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.300642+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.301877+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.302681+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.302938+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.596374+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.612878+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:27.617450+00:00", "trade", 12.41, 9.0]
["2026-09-25T15:16:27.624663+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:27.624999+00:00", "trade", 12.41, 9.0]
["2026-09-25T15:16:27.626437+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:27.626438+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:16:27.626465+00:00", "trade", 12.41, 40.0]
["2026-09-25T15:16:27.626468+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:27.626472+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:16:27.626524+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626531+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626539+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626546+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626552+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626558+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626565+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626571+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626578+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626584+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626591+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626598+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626605+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626732+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.626998+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.631793+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.660553+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.660645+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.672686+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:16:27.721820+00:00", "trade", 12.4082, 136.0]
["2026-09-25T15:16:27.722800+00:00", "trade", 12.4069, 1.0]
["2026-09-25T15:16:27.723165+00:00", "trade", 12.4081, 1.0]
["2026-09-25T15:16:27.801732+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.801857+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.802637+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.802696+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.802724+00:00", "trade", 12.405, 2.0]
["2026-09-25T15:16:27.803122+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.803129+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.803188+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.804338+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.818819+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.819264+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.954267+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:27.981014+00:00", "trade", 12.405, 6100.0]
["2026-09-25T15:16:27.981736+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.126832+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.127608+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.155735+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.352171+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.353019+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.402332+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.403838+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.404292+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.406911+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:16:28.407702+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.414591+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.417880+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.477620+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:16:28.635464+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.645414+00:00", "trade", 12.3539, 7.0]
["2026-09-25T15:16:28.793914+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.816923+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.816932+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.817395+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.822141+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.897324+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.897411+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:16:28.897816+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.898051+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.935361+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.935785+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.936364+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.936605+00:00", "trade", 12.4, 11.0]
["2026-09-25T15:16:28.936846+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.937056+00:00", "trade", 12.405, 10.0]
["2026-09-25T15:16:28.937542+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.937784+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.937913+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.937982+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:28.938003+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.015310+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.238022+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.291029+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.291036+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.291043+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.291065+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:29.291481+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.291545+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.291553+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.291568+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.291986+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.292004+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.292021+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.292090+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.292202+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.292452+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.366844+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.369917+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.419678+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.603619+00:00", "trade", 12.4135, 200.0]
["2026-09-25T15:16:29.878897+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.879376+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.899977+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:29.937354+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:16:30.017393+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.017888+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.073919+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.074382+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.074390+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.212342+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:16:30.242144+00:00", "trade", 12.405, 50.0]
["2026-09-25T15:16:30.395594+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.900045+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.901221+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.901690+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.902145+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.936307+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.936313+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.936339+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:30.936632+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.936750+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.936822+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.936841+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.937635+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.938088+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.980435+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:30.982138+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.071627+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.181775+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.223989+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.352365+00:00", "trade", 12.4001, 2000.0]
["2026-09-25T15:16:31.369417+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.452785+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.458693+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.651309+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.652622+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.653048+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.741966+00:00", "trade", 12.405, 401.0]
["2026-09-25T15:16:31.749906+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.750711+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.792477+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.937619+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.938373+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.938396+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.939079+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:31.939527+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.310098+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.311123+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.368269+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.368272+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:16:32.368494+00:00", "trade", 12.405, 900.0]
["2026-09-25T15:16:32.368646+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.368698+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.368747+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.369304+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.369757+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.369770+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.402987+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.403303+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.403631+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.403646+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.403969+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.406326+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.406365+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:32.406774+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.406854+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.407272+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.407554+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.417722+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.691529+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.828171+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.828538+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.828604+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:32.866082+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.052725+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.181533+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.628200+00:00", "trade", 12.4139, 6.0]
["2026-09-25T15:16:33.631072+00:00", "trade", 12.4139, 1.0]
["2026-09-25T15:16:33.654948+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.716236+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767058+00:00", "trade", 12.4001, 9000.0]
["2026-09-25T15:16:33.767445+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:33.767445+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767447+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:16:33.767448+00:00", "trade", 12.4, 1000.0]
["2026-09-25T15:16:33.767450+00:00", "trade", 12.4, 390.0]
["2026-09-25T15:16:33.767454+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:16:33.767454+00:00", "trade", 12.4, 158.0]
["2026-09-25T15:16:33.767456+00:00", "trade", 12.4, 300.0]
["2026-09-25T15:16:33.767456+00:00", "trade", 12.4, 246.0]
["2026-09-25T15:16:33.767459+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767466+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767480+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767542+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:16:33.767543+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767551+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:16:33.767555+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767576+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767583+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767590+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767597+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767604+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767617+00:00", "trade", 12.4, 15.0]
["2026-09-25T15:16:33.767617+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767624+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767625+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:33.767631+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767638+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767653+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767660+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767667+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767846+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767847+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:16:33.767847+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:33.767857+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:33.767876+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:33.767884+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767887+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767894+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767901+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767907+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767913+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767920+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767928+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767935+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767949+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767958+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767964+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.767986+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.768045+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.768078+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.768093+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.768361+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.768456+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.768521+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.768996+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.773239+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.775604+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.776371+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:16:33.776380+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.776391+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.776435+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.781862+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.798014+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.820881+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.824269+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.827418+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.835331+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.866599+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:16:33.980470+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.982232+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.989448+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.989964+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:33.990022+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.010886+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.055812+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:16:34.100480+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.102406+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.102749+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.126271+00:00", "trade", 12.4, 37.0]
["2026-09-25T15:16:34.126578+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.205851+00:00", "trade", 12.4137, 700.0]
["2026-09-25T15:16:34.295793+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.295801+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.334970+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.350692+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.389498+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.429777+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.430753+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.430777+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.600310+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.681421+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.681468+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.745524+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.834231+00:00", "trade", 12.3998, 44.0]
["2026-09-25T15:16:34.835022+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.836260+00:00", "trade", 12.3997, 1.0]
["2026-09-25T15:16:34.840069+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.840402+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.840624+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:16:34.840808+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:16:34.840862+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.840996+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.841346+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.841420+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.841845+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.842030+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:16:34.842343+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.842971+00:00", "trade", 12.395, 55.0]
["2026-09-25T15:16:34.843551+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.844187+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:16:34.849538+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.850230+00:00", "trade", 12.4, 600.0]
["2026-09-25T15:16:34.850257+00:00", "trade", 12.395, 8555.0]
["2026-09-25T15:16:34.850314+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850318+00:00", "trade", 12.4, 3031.0]
["2026-09-25T15:16:34.850318+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.850318+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850324+00:00", "trade", 12.4, 9.0]
["2026-09-25T15:16:34.850325+00:00", "trade", 12.4, 300.0]
["2026-09-25T15:16:34.850326+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:16:34.850327+00:00", "trade", 12.4, 400.0]
["2026-09-25T15:16:34.850329+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.850329+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850332+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.850343+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850349+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850356+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850363+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850376+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850383+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850390+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850402+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850403+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850410+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850416+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850418+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.850423+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850430+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:16:34.850437+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850446+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850453+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850460+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850467+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850474+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850482+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850490+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850497+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850510+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850517+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850536+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850550+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850564+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850571+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850583+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850590+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850611+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:16:34.850612+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:16:34.850625+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.850625+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.850720+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.850747+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.850869+00:00", "trade", 12.4104, 50.0]
["2026-09-25T15:16:34.850888+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.850939+00:00", "trade", 12.4104, 50.0]
["2026-09-25T15:16:34.850980+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.851008+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.851031+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.851086+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.851237+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.851681+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.851892+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:16:34.852129+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.852402+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.854367+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.854471+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.854970+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.855291+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.855630+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.858848+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.859305+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.860281+00:00", "trade", 12.405, 200.0]
["2026-09-25T15:16:34.860942+00:00", "trade", 12.41, 2360.0]
["2026-09-25T15:16:34.860958+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.872594+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.876746+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.880497+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:34.950988+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:35.150920+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:35.733216+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:35.737093+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:35.740693+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:36.228427+00:00", "trade", 12.405, 3.0]
["2026-09-25T15:16:36.305617+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:36.416520+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:36.568742+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:36.569283+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:16:36.569303+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:16:36.817334+00:00", "trade", 12.4099, 6100.0]
["2026-09-25T15:16:36.818396+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:36.877155+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:36.885777+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:36.885798+00:00", "trade", 12.4099, 257.0]
["2026-09-25T15:16:36.885812+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:36.885999+00:00", "trade", 12.4099, 100.0]
["2026-09-25T15:16:36.886012+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:36.887259+00:00", "trade", 12.41, 99.0]
["2026-09-25T15:16:36.887373+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:36.890491+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:36.890920+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.401400+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.401557+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.686052+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.686071+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.686115+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.686186+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.686559+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.711605+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.714600+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.716393+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.716683+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.717320+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.717587+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.730256+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.818530+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.818770+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:37.819086+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.429049+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.514162+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.540730+00:00", "trade", 12.405, 40.0]
["2026-09-25T15:16:38.694485+00:00", "trade", 12.4098, 1.0]
["2026-09-25T15:16:38.737451+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.826821+00:00", "trade", 12.41, 8.0]
["2026-09-25T15:16:38.826829+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:16:38.826838+00:00", "trade", 12.41, 597.0]
["2026-09-25T15:16:38.826889+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.826953+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.827217+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.827329+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.827506+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.837978+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.911402+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.911939+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.912694+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.922830+00:00", "trade", 12.405, 3700.0]
["2026-09-25T15:16:38.923508+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.924157+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:38.961035+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:39.541207+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:39.541668+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:39.624498+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:39.795258+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:39.801914+00:00", "trade", 12.3569, 14.0]
["2026-09-25T15:16:39.874689+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:39.874700+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:40.033030+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:40.382532+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:40.394246+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:16:40.394246+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:40.394265+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:16:40.394267+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:16:40.394271+00:00", "trade", 12.41, 799.0]
["2026-09-25T15:16:40.394304+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:16:40.394312+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394320+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394328+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394334+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394341+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394347+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394354+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394361+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394368+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394374+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394515+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394558+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:16:40.394761+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394795+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394823+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:16:40.394846+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394943+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394960+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394971+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.394993+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.395057+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.395225+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.395348+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.395529+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.397102+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.399381+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.401867+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.569273+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.595633+00:00", "trade", 12.41, 5.0]
["2026-09-25T15:16:40.596011+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.596182+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:40.597566+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:41.118563+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:41.119373+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:41.164769+00:00", "trade", 12.4138, 3700.0]
["2026-09-25T15:16:41.258450+00:00", "trade", 12.415, 150.0]
["2026-09-25T15:16:41.687321+00:00", "trade", 12.4128, 1.0]
["2026-09-25T15:16:41.820453+00:00", "trade", 12.41, 4.0]
["2026-09-25T15:16:42.097721+00:00", "trade", 12.415, 220.0]
["2026-09-25T15:16:42.098022+00:00", "trade", 12.415, 210.0]
["2026-09-25T15:16:42.385001+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:42.766552+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:42.867352+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:42.994261+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:42.994716+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:43.005951+00:00", "trade", 12.415, 300.0]
["2026-09-25T15:16:43.012554+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:43.440222+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:43.474740+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:43.546503+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:43.546871+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:43.546964+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:43.547071+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:43.547546+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:43.584931+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:43.585496+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:44.568596+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:44.569430+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:44.673303+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:44.674272+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:44.879390+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:16:44.880114+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:16:44.892970+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:44.893408+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:45.440008+00:00", "trade", 12.4127, 2.0]
["2026-09-25T15:16:45.452393+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:45.525067+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:45.677603+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:45.786844+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:45.787642+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:45.993405+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:45.998860+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.044370+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.070411+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.070419+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.070434+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.070637+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.071145+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.071255+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.071268+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.071981+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.072605+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.072736+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.073371+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.073727+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.074468+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.074548+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.114299+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.116508+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.186753+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.219329+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.245715+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.314484+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.352610+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.389316+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.478537+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.479214+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.479290+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.479360+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.479391+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.479574+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.494230+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.495011+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.608713+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.609173+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.666844+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.671403+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.671797+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.672421+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.672447+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.677546+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.682390+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.682416+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.683130+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:46.714966+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.011349+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.139020+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.776291+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.787436+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.787714+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.787788+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.788194+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.788200+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.788210+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.788671+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.831143+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.831655+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:47.833592+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.296066+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.491469+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.491951+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.517160+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.675805+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.676432+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.676616+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.677106+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.686370+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.686396+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.723477+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:48.996389+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:49.059723+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:49.164259+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:49.169444+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:49.171041+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:49.171064+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:49.191549+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:49.332873+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:49.392480+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:49.472190+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:49.498263+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:50.066561+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:50.067090+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:50.067324+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:50.073494+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:50.289381+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:50.364725+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:50.422415+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:50.422985+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:50.446040+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:50.494222+00:00", "trade", 12.4131, 80.0]
["2026-09-25T15:16:50.495932+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:50.555180+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:16:50.882498+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.039815+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.040286+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.040576+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.040770+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.053515+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.094284+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.094502+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.469680+00:00", "trade", 12.4129, 200.0]
["2026-09-25T15:16:51.740651+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.740662+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.740680+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.740893+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.740951+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.741088+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.741110+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.784388+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.785308+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.785327+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.785749+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.785903+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:51.935834+00:00", "trade", 12.4151, 3000.0]
["2026-09-25T15:16:52.135708+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:52.195595+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:52.196108+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:52.552500+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:52.553092+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:52.560645+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:52.561092+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:52.563575+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:52.687843+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:52.791730+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:52.874368+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:53.522492+00:00", "trade", 12.4128, 100.0]
["2026-09-25T15:16:54.156933+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.157407+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.164608+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.196852+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.275690+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.276105+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.276499+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.276579+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.284539+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.331503+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.331510+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.331966+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.429394+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.735397+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:54.983000+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:55.134102+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:55.255197+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:55.566616+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:55.570784+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:55.682922+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:55.683368+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:55.705256+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:55.769102+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:55.913351+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:56.034258+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:56.034669+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:56.035123+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:56.219672+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:56.220128+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:56.370031+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:56.370750+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:56.426878+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:56.556483+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:56.626876+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:57.307823+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:57.619328+00:00", "trade", 12.415, 20.0]
["2026-09-25T15:16:57.767266+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.004829+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.012728+00:00", "trade", 12.4138, 2.0]
["2026-09-25T15:16:58.070045+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.081586+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.081897+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.082360+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.082396+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.090905+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.215296+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.238461+00:00", "trade", 12.415, 50.0]
["2026-09-25T15:16:58.282104+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.282575+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.424736+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.438979+00:00", "trade", 12.4112, 1.0]
["2026-09-25T15:16:58.453138+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.665547+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:16:58.666275+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:16:58.875499+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.876927+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.877343+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.877366+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.877797+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.877930+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.877962+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.878396+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.878847+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.928176+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.929735+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.930404+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.933180+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.937051+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.945207+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:58.945659+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:59.162499+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:59.162940+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:59.283576+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:59.361794+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:59.684142+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:59.694911+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:59.695182+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:59.695191+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:59.727140+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:16:59.727162+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:00.094045+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:00.094766+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:00.105788+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:00.142925+00:00", "trade", 12.414, 1.0]
["2026-09-25T15:17:00.583077+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:00.583877+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:00.787642+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.098404+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.098664+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.100375+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.383425+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.384174+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.638929+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.639380+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.921150+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.921191+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.921607+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.921667+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.921963+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:01.921979+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:02.103895+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:02.331897+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:02.355260+00:00", "trade", 12.4101, 6100.0]
["2026-09-25T15:17:02.356452+00:00", "trade", 12.41, 500.0]
["2026-09-25T15:17:02.357250+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:17:02.357302+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:17:02.803499+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:02.803960+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:02.804237+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:02.804360+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:02.823966+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.231422+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.317032+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.494379+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.505525+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.573299+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.688095+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.689399+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.689859+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.690307+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.690981+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.691026+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.729899+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.767545+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.767570+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.809532+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:03.809993+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:04.350363+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:04.351770+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:04.421693+00:00", "trade", 12.4129, 100.0]
["2026-09-25T15:17:04.663583+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:04.664530+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:04.852397+00:00", "trade", 12.4063, 44.0]
["2026-09-25T15:17:04.852452+00:00", "trade", 12.4063, 44.0]
["2026-09-25T15:17:05.013486+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.013706+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.013883+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.330309+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.543565+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.607118+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.607567+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.802381+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.802396+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.828962+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.829477+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.829938+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:05.965972+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.575855+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.575918+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.576373+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.592990+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.615982+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.616224+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.616702+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809626+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:17:06.809717+00:00", "trade", 12.41, 9.0]
["2026-09-25T15:17:06.809717+00:00", "trade", 12.41, 9.0]
["2026-09-25T15:17:06.809718+00:00", "trade", 12.41, 182.0]
["2026-09-25T15:17:06.809719+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809721+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809729+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809733+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:17:06.809736+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809743+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809766+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809775+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:17:06.809775+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809782+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809789+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809796+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809811+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809820+00:00", "trade", 12.41, 317.0]
["2026-09-25T15:17:06.809821+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:17:06.809848+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:17:06.809863+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:17:06.809907+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.809916+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.809923+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.809930+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.809937+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.809944+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.809951+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.809957+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.809964+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.809973+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.809988+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.809995+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.810005+00:00", "trade", 12.41, 21.0]
["2026-09-25T15:17:06.810160+00:00", "trade", 12.41, 79.0]
["2026-09-25T15:17:06.810163+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.810164+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.810255+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.810412+00:00", "trade", 12.41, 76.0]
["2026-09-25T15:17:06.810446+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.810455+00:00", "trade", 12.41, 75.0]
["2026-09-25T15:17:06.810464+00:00", "trade", 12.41, 87.0]
["2026-09-25T15:17:06.810465+00:00", "trade", 12.41, 27.0]
["2026-09-25T15:17:06.810511+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.810533+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:17:06.810533+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:17:06.810533+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:17:06.810587+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.810646+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.810851+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.810882+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.810920+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.811066+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.811119+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.831391+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.845138+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:06.880708+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:07.132689+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:07.185969+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:17:07.276442+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:17:07.292841+00:00", "trade", 12.405, 12.0]
["2026-09-25T15:17:08.162493+00:00", "trade", 12.4129, 1.0]
["2026-09-25T15:17:08.310565+00:00", "trade", 12.405, 50.0]
["2026-09-25T15:17:08.362722+00:00", "trade", 12.405, 1500.0]
["2026-09-25T15:17:09.596875+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:09.686174+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:17:11.071967+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:11.074377+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:11.075568+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:11.081530+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:11.565400+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:11.565872+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.020146+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.317833+00:00", "trade", 12.41, 821.0]
["2026-09-25T15:17:12.320136+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:17:12.427665+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.935272+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.935649+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.935782+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.936014+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.953268+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.975844+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.976122+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.977261+00:00", "trade", 12.405, 380.0]
["2026-09-25T15:17:12.977852+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.977925+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.977989+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.978049+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.978064+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.978366+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.978438+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.980284+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:12.981424+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:13.031740+00:00", "trade", 12.405, 364.0]
["2026-09-25T15:17:13.032090+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:13.032423+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:13.573123+00:00", "trade", 12.4044, 1000.0]
["2026-09-25T15:17:13.573853+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:17:13.634641+00:00", "trade", 12.406, 4.0]
["2026-09-25T15:17:14.137596+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.137659+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.138026+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.138335+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.138452+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.148227+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:17:14.304769+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:17:14.304840+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.320583+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.364195+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.364576+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.440299+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.458336+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.458787+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.460965+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.476112+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.492122+00:00", "trade", 12.4, 25.0]
["2026-09-25T15:17:14.492123+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:17:14.492125+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:17:14.492126+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:17:14.492129+00:00", "trade", 12.4, 11.0]
["2026-09-25T15:17:14.492129+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.492137+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:17:14.492147+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:17:14.492153+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:17:14.492258+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492265+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492272+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492279+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492285+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492292+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492299+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492315+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492330+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492344+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492351+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492373+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492407+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:17:14.492517+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:17:14.492518+00:00", "trade", 12.4, 5.0]
["2026-09-25T15:17:14.492519+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.492601+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:17:14.492611+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:17:14.492647+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:17:14.492651+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.492704+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.492832+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.492835+00:00", "trade", 12.4, 187.0]
["2026-09-25T15:17:14.492842+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.492908+00:00", "trade", 12.4, 12.0]
["2026-09-25T15:17:14.493162+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.493250+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.493257+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.493713+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.496123+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.504674+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.508174+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.581343+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.581804+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:14.636239+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:15.011307+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:17:15.020803+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:15.066653+00:00", "trade", 12.4116, 10.0]
["2026-09-25T15:17:15.355794+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:15.358372+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:15.361876+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:15.436389+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:15.436901+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:15.586100+00:00", "trade", 12.4116, 1.0]
["2026-09-25T15:17:15.629260+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:15.821803+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:15.855501+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:15.897565+00:00", "trade", 12.395, 1.0]
["2026-09-25T15:17:15.897623+00:00", "trade", 12.395, 99.0]
["2026-09-25T15:17:15.898360+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.207181+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:17:16.207257+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.207277+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.207362+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.207401+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.207518+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.207642+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.244474+00:00", "trade", 12.4, 275.0]
["2026-09-25T15:17:16.245164+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.245197+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.245621+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.245645+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.252381+00:00", "trade", 12.395, 10.0]
["2026-09-25T15:17:16.256638+00:00", "trade", 12.395, 210.0]
["2026-09-25T15:17:16.258845+00:00", "trade", 12.395, 210.0]
["2026-09-25T15:17:16.262031+00:00", "trade", 12.395, 200.0]
["2026-09-25T15:17:16.375069+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.375232+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.375254+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.375271+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.375362+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.375483+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.375743+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.377111+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.395715+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.396178+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.396305+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.396312+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.396318+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.396333+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:17:16.396355+00:00", "trade", 12.395, 12.0]
["2026-09-25T15:17:16.396356+00:00", "trade", 12.39, 18.0]
["2026-09-25T15:17:16.396357+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:16.396360+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:16.396362+00:00", "trade", 12.39, 488.0]
["2026-09-25T15:17:16.396362+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.396602+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.396658+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:16.396765+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:16.396872+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:16.396889+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:16.396897+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:16.396903+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:16.396909+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:16.396916+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:16.396932+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:16.396949+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:16.396955+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:16.396955+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:16.396961+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:16.396969+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:16.396971+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:17:16.396971+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:17:16.396973+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.396991+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.397214+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.397225+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.397329+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.397390+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.397448+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.397472+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.398122+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.399065+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.399361+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.399498+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.430206+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.530419+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.631710+00:00", "trade", 12.385, 2.0]
["2026-09-25T15:17:16.631797+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.765009+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:17:16.828396+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.828865+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.903262+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:16.903651+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:17.245077+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:17:17.245483+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:17.248169+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:17.248288+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:17.280102+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:17.355593+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:17.678446+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:17.973103+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:18.004992+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:20.332297+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:20.905747+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.076719+00:00", "trade", 12.38, 20.0]
["2026-09-25T15:17:21.250856+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.251009+00:00", "trade", 12.385, 26.0]
["2026-09-25T15:17:21.304371+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.304654+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.305179+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.326266+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.412426+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.412969+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.471445+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.501921+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.501935+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.613093+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.758397+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.758446+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.758458+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:21.759069+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.012870+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.013345+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.013647+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.013785+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.014233+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.101781+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.154435+00:00", "trade", 12.387, 90.0]
["2026-09-25T15:17:22.227981+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.228516+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.228748+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.228976+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.286761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.287223+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.571651+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.578202+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.578451+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.578458+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.578505+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.578591+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.593402+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.593558+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:22.593575+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:22.593581+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:22.593731+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:17:22.593765+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:22.593766+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:22.593815+00:00", "trade", 12.39, 305.0]
["2026-09-25T15:17:22.593815+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:22.593836+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:17:22.593853+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:22.593875+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:22.593884+00:00", "trade", 12.39, 94.0]
["2026-09-25T15:17:22.593885+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:17:22.593916+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.593923+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.593931+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.593938+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.593945+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.593952+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.593960+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.593967+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.593973+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.593979+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.593986+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594048+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:17:22.594073+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594116+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594186+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594192+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:17:22.594194+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:17:22.594286+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594293+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594294+00:00", "trade", 12.39, 600.0]
["2026-09-25T15:17:22.594313+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594396+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594556+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594567+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594696+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594774+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594848+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.594886+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.595158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.595606+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.596052+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.596347+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.597336+00:00", "trade", 12.39, 9.0]
["2026-09-25T15:17:22.609699+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.668825+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.669272+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.669726+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.806829+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.814319+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:22.814554+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.238771+00:00", "trade", 12.3901, 1000.0]
["2026-09-25T15:17:23.239479+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.481248+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.483239+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.483672+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.483697+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.483751+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.483758+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.483784+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.484203+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.506683+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.507146+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.525987+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.526001+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.529447+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.561837+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.562297+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.562645+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.562752+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.565107+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.565174+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.565204+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:23.595757+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.405296+00:00", "trade", 12.3901, 9000.0]
["2026-09-25T15:17:24.683737+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.683754+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.686430+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.686451+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.686535+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.702533+00:00", "trade", 12.3601, 100.0]
["2026-09-25T15:17:24.714386+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.714493+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.714819+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.745684+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.746409+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.746429+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.746450+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.747165+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.761569+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.885667+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.886099+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:24.894548+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.031592+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.031857+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.033411+00:00", "trade", 12.4114, 7.0]
["2026-09-25T15:17:25.034195+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.055420+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.083403+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.161742+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.162192+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.162504+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.162945+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.228899+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.229312+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.229700+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.229770+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:17:25.229771+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.229778+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.229816+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.229826+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.229833+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.229856+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.229870+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.229877+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.229931+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.230096+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.230112+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.230137+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.252487+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:25.253023+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.253076+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.253101+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.253144+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.253171+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.253459+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.253479+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.253497+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.253622+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.253651+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.253662+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.254070+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.254283+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.254732+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.256201+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.256646+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.297253+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.297568+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.311659+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.312115+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.324629+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.325367+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.327589+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.327600+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.355833+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.533534+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.667431+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.667871+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.696593+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.697032+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.697199+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.811007+00:00", "trade", 12.395, 48.0]
["2026-09-25T15:17:25.847970+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.848447+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.848458+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.848468+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.848931+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.849152+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.851053+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.870829+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.943531+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.944250+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:25.954538+00:00", "trade", 12.395, 50.0]
["2026-09-25T15:17:25.955230+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.028960+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.057861+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.120345+00:00", "trade", 12.4024, 16.0]
["2026-09-25T15:17:26.146224+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.146659+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.371001+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.371152+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.371212+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.371492+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.390663+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.619897+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.899010+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.914854+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.927307+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:26.927763+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.208488+00:00", "trade", 12.4, 20.0]
["2026-09-25T15:17:27.302323+00:00", "trade", 12.395, 10.0]
["2026-09-25T15:17:27.303138+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.331440+00:00", "trade", 12.3913, 10.0]
["2026-09-25T15:17:27.422374+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.422438+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.422445+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.423382+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.423415+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.423855+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.423876+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.423889+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.424337+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.424893+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.428919+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.458166+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.556553+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.557009+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:27.701150+00:00", "trade", 12.395, 1000.0]
["2026-09-25T15:17:27.720708+00:00", "trade", 12.3926, 100.0]
["2026-09-25T15:17:27.946104+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:17:27.974283+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.033153+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:17:28.043068+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.068967+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.068975+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.182156+00:00", "trade", 12.4021, 11.0]
["2026-09-25T15:17:28.182952+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.760062+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.760519+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.760570+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.761431+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.975258+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.975363+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.992572+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:28.993041+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.040124+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.094262+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.094700+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.097098+00:00", "trade", 12.4021, 700.0]
["2026-09-25T15:17:29.097890+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.098329+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.099268+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.099299+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.099309+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.099755+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.102865+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.128358+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.158886+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.159333+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.205865+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.206169+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.206189+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.225973+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.226367+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.226375+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.226382+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.226825+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.226835+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.226849+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.226866+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.227281+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.227730+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.229625+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.258264+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.258316+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.258336+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.258755+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.258781+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.293078+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.333527+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.333826+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.687714+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.847072+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.847510+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.847633+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.847954+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:29.897905+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:30.005146+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:30.005169+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:30.568760+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:30.569527+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:30.569985+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:30.848814+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:30.982584+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:31.199018+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:31.199445+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:31.199467+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:31.199480+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:31.200002+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:31.200018+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:31.215235+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:31.237130+00:00", "trade", 12.3901, 100.0]
["2026-09-25T15:17:31.537537+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:31.574978+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:32.139405+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:32.139416+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:32.139479+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:17:32.139573+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.139577+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.139591+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.139941+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.140015+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.140022+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.140035+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.140050+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.140096+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.140288+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.140502+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.241296+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.241339+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.261736+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:17:32.261755+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:17:32.261847+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.261868+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.262030+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.262062+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.285615+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.287187+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.672846+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.947740+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.947809+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.948600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:32.949064+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.128110+00:00", "trade", 12.3899, 9000.0]
["2026-09-25T15:17:33.306241+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.306280+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.306349+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.306490+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.306547+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.306851+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.307026+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.307033+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.307045+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.307080+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.307298+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.307328+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.307511+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.307538+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.307796+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.313088+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.395340+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.492889+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.493813+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.493821+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.790807+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.791349+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.791826+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.791840+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.792132+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.810420+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.823176+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.823184+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.823208+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.823622+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.849868+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.850299+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.851714+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.852155+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.922510+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.922554+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.923669+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.924106+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.924539+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.925019+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.925030+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.925484+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:33.998077+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.023300+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.052607+00:00", "trade", 12.39, 5.0]
["2026-09-25T15:17:34.053004+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.053049+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.053061+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.078484+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.078519+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.078542+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.078615+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.078901+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.079105+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.079542+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:34.427005+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:17:34.427014+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427021+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427028+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427050+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427057+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427082+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427129+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427242+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427457+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427490+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427496+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427563+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427582+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427620+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427634+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.427931+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.428014+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.429132+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.429473+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.429493+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.430142+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.430422+00:00", "trade", 12.395, 116.0]
["2026-09-25T15:17:34.431163+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.469443+00:00", "trade", 12.395, 136.0]
["2026-09-25T15:17:34.470211+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.486911+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.597610+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.598085+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.598313+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.598326+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.598528+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.661789+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.661798+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.661982+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.714593+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.854402+00:00", "trade", 12.3936, 32.0]
["2026-09-25T15:17:34.854464+00:00", "trade", 12.3936, 32.0]
["2026-09-25T15:17:34.982282+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:34.982684+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:35.032398+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:36.130146+00:00", "trade", 12.3959, 45.0]
["2026-09-25T15:17:36.318535+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:36.318973+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:36.319059+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:36.379117+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:36.379131+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:37.029734+00:00", "trade", 12.4034, 2.0]
["2026-09-25T15:17:37.030556+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:37.031014+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:37.215801+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:37.364311+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:37.823747+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:37.893073+00:00", "trade", 12.395, 50.0]
["2026-09-25T15:17:37.998038+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:37.998521+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:38.000093+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:38.008918+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:38.009178+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:38.228597+00:00", "trade", 12.4072, 4.0]
["2026-09-25T15:17:38.385710+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:38.386212+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:38.387110+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:38.394340+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:38.487414+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:38.487695+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:38.735985+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:17:38.735990+00:00", "trade", 12.395, 400.0]
["2026-09-25T15:17:38.758341+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:38.874653+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.230428+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.233945+00:00", "trade", 12.395, 11.0]
["2026-09-25T15:17:39.234048+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:17:39.234183+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234224+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:17:39.234310+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234339+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234391+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234418+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234480+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234521+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234539+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234607+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234650+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234779+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234806+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234833+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234853+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.234879+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.235074+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.235240+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.277558+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.277823+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.278126+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.286115+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.286570+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.343519+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.414019+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.414695+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.415183+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.523146+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.523592+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.568682+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.569127+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.641817+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.678423+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.679441+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.679908+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.680127+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.748228+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:39.792145+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.004950+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.024785+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:40.024878+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.025242+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.025262+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.025821+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.026272+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.046563+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.047228+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.047237+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.047689+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.048138+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.048158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.069756+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.069763+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.069777+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.069783+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.069789+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.069860+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:17:40.069860+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:17:40.070229+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.070236+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.070327+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.070732+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.072867+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:40.236761+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:41.121295+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:41.122061+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:41.122076+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:41.126768+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:41.332138+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:41.332155+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:41.332180+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:41.332592+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:41.575123+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:41.675985+00:00", "trade", 12.3999, 200.0]
["2026-09-25T15:17:42.523213+00:00", "trade", 12.395, 134.0]
["2026-09-25T15:17:42.563173+00:00", "trade", 12.395, 40.0]
["2026-09-25T15:17:43.035766+00:00", "trade", 12.4108, 100.0]
["2026-09-25T15:17:43.140865+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:43.141696+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:43.141764+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:43.142157+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:43.142381+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:17:43.142571+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:43.142725+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:43.142934+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:17:43.143012+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:43.144082+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:43.436653+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:17:43.436705+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:43.437051+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:43.437145+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:44.980293+00:00", "trade", 12.395, 2.0]
["2026-09-25T15:17:45.136445+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:45.355522+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:46.188520+00:00", "trade", 12.3977, 20.0]
["2026-09-25T15:17:46.482266+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:17:46.493736+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:46.502448+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.339187+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.339459+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.339650+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.339925+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.350310+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.360284+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.360738+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.384628+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:17:47.385557+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530555+00:00", "trade", 12.395, 11.0]
["2026-09-25T15:17:47.530672+00:00", "trade", 12.39, 3.0]
["2026-09-25T15:17:47.530675+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:17:47.530675+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:47.530691+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:17:47.530760+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:47.530762+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:17:47.530769+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:17:47.530805+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530812+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530819+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530826+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530833+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530841+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530850+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530857+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530864+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530871+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530886+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530892+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530896+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:47.530898+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530899+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530974+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530982+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.530989+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:17:47.531001+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:47.531008+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531017+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531023+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531030+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531036+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531043+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531058+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531065+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531071+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531077+00:00", "trade", 12.39, 250.0]
["2026-09-25T15:17:47.531077+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:17:47.531078+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531078+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531079+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:47.531081+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:17:47.531082+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:47.531082+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531091+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531098+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531118+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531125+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531150+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531186+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531191+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:47.531194+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531204+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.531328+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.532142+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.532945+00:00", "trade", 12.39, 6.0]
["2026-09-25T15:17:47.535707+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.535737+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.536827+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:47.540968+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:17:47.543053+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.543079+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.550950+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.560951+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.575715+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.575741+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.579239+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.630693+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:47.862694+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:17:48.307182+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:17:48.307182+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:48.307272+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:48.307306+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:48.307314+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:48.307323+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:48.307791+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:48.311980+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:48.314531+00:00", "trade", 12.385, 900.0]
["2026-09-25T15:17:48.315334+00:00", "trade", 12.385, 12.0]
["2026-09-25T15:17:48.315334+00:00", "trade", 12.385, 88.0]
["2026-09-25T15:17:48.315366+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.315370+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.315372+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.315537+00:00", "trade", 12.385, 300.0]
["2026-09-25T15:17:48.315539+00:00", "trade", 12.385, 182.0]
["2026-09-25T15:17:48.315543+00:00", "trade", 12.385, 300.0]
["2026-09-25T15:17:48.315559+00:00", "trade", 12.385, 300.0]
["2026-09-25T15:17:48.315673+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:17:48.315723+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.315736+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.315740+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.315742+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.315800+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:48.315806+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:17:48.315830+00:00", "trade", 12.385, 300.0]
["2026-09-25T15:17:48.315950+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.315953+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.316312+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.316322+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.318042+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.318398+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:48.614960+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:49.696082+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.140877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.210287+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.210544+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.210730+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.210747+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.210815+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.211193+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.214586+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.267043+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.267397+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.267425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.323848+00:00", "trade", 12.385, 5750.0]
["2026-09-25T15:17:50.323906+00:00", "trade", 12.38, 5750.0]
["2026-09-25T15:17:50.324213+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.325400+00:00", "trade", 12.385, 11.0]
["2026-09-25T15:17:50.326239+00:00", "trade", 12.38, 2489.0]
["2026-09-25T15:17:50.326259+00:00", "trade", 12.38, 2500.0]
["2026-09-25T15:17:50.545905+00:00", "trade", 12.4081, 200.0]
["2026-09-25T15:17:50.583381+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.657395+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.688745+00:00", "trade", 12.4081, 4.0]
["2026-09-25T15:17:50.689433+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.692286+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.692421+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.692734+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.697230+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.767579+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.770431+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.959176+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.959717+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:50.977877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:51.119962+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:51.120357+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:51.120386+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:51.120406+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:51.120679+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:51.120738+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:51.120810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:51.120838+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:51.122643+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:17:51.123071+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.018341+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.018479+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.018576+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.055836+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.268455+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.268515+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.351828+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.352285+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.410610+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:17:52.411079+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:17:52.411392+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412485+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:17:52.412487+00:00", "trade", 12.38, 30.0]
["2026-09-25T15:17:52.412488+00:00", "trade", 12.38, 164.0]
["2026-09-25T15:17:52.412490+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:17:52.412493+00:00", "trade", 12.38, 11.0]
["2026-09-25T15:17:52.412495+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:17:52.412510+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:17:52.412517+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:17:52.412573+00:00", "trade", 12.385, 300.0]
["2026-09-25T15:17:52.412578+00:00", "trade", 12.38, 2500.0]
["2026-09-25T15:17:52.412578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412629+00:00", "trade", 12.385, 4.0]
["2026-09-25T15:17:52.412641+00:00", "trade", 12.38, 498.0]
["2026-09-25T15:17:52.412685+00:00", "trade", 12.38, 6.0]
["2026-09-25T15:17:52.412685+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:17:52.412726+00:00", "trade", 12.385, 596.0]
["2026-09-25T15:17:52.412745+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412764+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:17:52.412786+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412794+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412803+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412830+00:00", "trade", 12.38, 1500.0]
["2026-09-25T15:17:52.412831+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412832+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:17:52.412837+00:00", "trade", 12.38, 193.0]
["2026-09-25T15:17:52.412838+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412842+00:00", "trade", 12.38, 600.0]
["2026-09-25T15:17:52.412843+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:17:52.412849+00:00", "trade", 12.38, 32.0]
["2026-09-25T15:17:52.412854+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412863+00:00", "trade", 12.385, 226.0]
["2026-09-25T15:17:52.412880+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:17:52.412897+00:00", "trade", 12.38, 28.0]
["2026-09-25T15:17:52.412923+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412924+00:00", "trade", 12.38, 392.0]
["2026-09-25T15:17:52.412924+00:00", "trade", 12.38, 8.0]
["2026-09-25T15:17:52.412988+00:00", "trade", 12.38, 490.0]
["2026-09-25T15:17:52.412990+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.412995+00:00", "trade", 12.38, 437.0]
["2026-09-25T15:17:52.412997+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413004+00:00", "trade", 12.38, 32.0]
["2026-09-25T15:17:52.413026+00:00", "trade", 12.385, 271.0]
["2026-09-25T15:17:52.413027+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413028+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413038+00:00", "trade", 12.38, 392.0]
["2026-09-25T15:17:52.413048+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413050+00:00", "trade", 12.385, 169.0]
["2026-09-25T15:17:52.413100+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413118+00:00", "trade", 12.38, 378.0]
["2026-09-25T15:17:52.413121+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:52.413127+00:00", "trade", 12.38, 436.0]
["2026-09-25T15:17:52.413144+00:00", "trade", 12.385, 134.0]
["2026-09-25T15:17:52.413175+00:00", "trade", 12.38, 64.0]
["2026-09-25T15:17:52.413178+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413222+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413281+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413303+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413307+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:17:52.413318+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413338+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:17:52.413340+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:17:52.413340+00:00", "trade", 12.38, 20.0]
["2026-09-25T15:17:52.413341+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413342+00:00", "trade", 12.38, 174.0]
["2026-09-25T15:17:52.413458+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413539+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:17:52.413549+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413556+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413563+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413735+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.413736+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:17:52.414292+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.415185+00:00", "trade", 12.38, 21.0]
["2026-09-25T15:17:52.417930+00:00", "trade", 12.38, 150.0]
["2026-09-25T15:17:52.426235+00:00", "trade", 12.38, 87.0]
["2026-09-25T15:17:52.426909+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.426950+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.452648+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.453099+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.488139+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.488164+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.593631+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.596167+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.596552+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.606454+00:00", "trade", 12.3832, 1200.0]
["2026-09-25T15:17:52.753212+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:52.769650+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:53.099729+00:00", "trade", 12.385, 22.0]
["2026-09-25T15:17:53.160893+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:17:53.236247+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:53.259741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:53.259769+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:53.402951+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:53.496450+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:53.496546+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:53.496807+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:53.497099+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:53.497318+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:53.953806+00:00", "trade", 12.3855, 2001.0]
["2026-09-25T15:17:54.150966+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:54.570081+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:54.570716+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:54.571163+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:54.571247+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:54.571266+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:54.576634+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:54.692722+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:54.692823+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:54.738934+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:54.738941+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:54.748960+00:00", "trade", 12.385, 88.0]
["2026-09-25T15:17:54.999454+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:55.018311+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:55.132084+00:00", "trade", 12.385, 5.0]
["2026-09-25T15:17:55.843642+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:55.940046+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:56.476482+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:56.544596+00:00", "trade", 12.3802, 9000.0]
["2026-09-25T15:17:56.547885+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:17:56.729215+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:56.764845+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:56.902284+00:00", "trade", 12.385, 1000.0]
["2026-09-25T15:17:56.902905+00:00", "trade", 12.3826, 50.0]
["2026-09-25T15:17:57.006504+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:57.185901+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:57.186356+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:57.186379+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:57.902988+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:17:57.950623+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:17:58.024871+00:00", "trade", 12.4025, 1.0]
["2026-09-25T15:17:58.080686+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:58.081077+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:58.083667+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:58.125991+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:58.192896+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:58.193345+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:58.344319+00:00", "trade", 12.4055, 200.0]
["2026-09-25T15:17:58.533505+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:58.570492+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:58.570954+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:58.609615+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:58.856803+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:58.995902+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:59.674393+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:17:59.674864+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:00.607612+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:18:00.981767+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:00.981819+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.074923+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:18:01.182428+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.203726+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.204220+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.626153+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.626166+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.626927+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.730714+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.730721+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.730761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.827652+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.928352+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.929024+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.973835+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:01.974373+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.016414+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.119606+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.294388+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.302184+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.407149+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.415863+00:00", "trade", 12.4053, 200.0]
["2026-09-25T15:18:02.416676+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.594528+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.723851+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.832198+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.873907+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.874383+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.900630+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.901858+00:00", "trade", 12.38, 428.0]
["2026-09-25T15:18:02.901861+00:00", "trade", 12.38, 150.0]
["2026-09-25T15:18:02.901862+00:00", "trade", 12.38, 437.0]
["2026-09-25T15:18:02.901863+00:00", "trade", 12.38, 490.0]
["2026-09-25T15:18:02.901866+00:00", "trade", 12.38, 378.0]
["2026-09-25T15:18:02.901868+00:00", "trade", 12.38, 169.0]
["2026-09-25T15:18:02.901868+00:00", "trade", 12.38, 86.0]
["2026-09-25T15:18:02.901881+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:18:02.901890+00:00", "trade", 12.38, 700.0]
["2026-09-25T15:18:02.901890+00:00", "trade", 12.38, 60.0]
["2026-09-25T15:18:02.901968+00:00", "trade", 12.38, 64.0]
["2026-09-25T15:18:02.901972+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:18:02.901973+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:18:02.901976+00:00", "trade", 12.38, 2500.0]
["2026-09-25T15:18:02.901977+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:02.902018+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902019+00:00", "trade", 12.38, 6.0]
["2026-09-25T15:18:02.902026+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902033+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902038+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:18:02.902039+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902040+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:18:02.902040+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:18:02.902040+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902046+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902052+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902060+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902067+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902074+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902087+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902096+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:18:02.902096+00:00", "trade", 12.38, 226.0]
["2026-09-25T15:18:02.902098+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902128+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:18:02.902130+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902145+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902152+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902174+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902183+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902184+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:18:02.902190+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902196+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902397+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902429+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902431+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:18:02.902433+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902437+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902439+00:00", "trade", 12.38, 400.0]
["2026-09-25T15:18:02.902440+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902443+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902445+00:00", "trade", 12.38, 1500.0]
["2026-09-25T15:18:02.902447+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:18:02.902451+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902452+00:00", "trade", 12.38, 425.0]
["2026-09-25T15:18:02.902655+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902685+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.902712+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.903047+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:18:02.903047+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.903067+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:18:02.903071+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.903142+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.903643+00:00", "trade", 12.38, 13899.0]
["2026-09-25T15:18:02.904897+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.904904+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.905670+00:00", "trade", 12.375, 203.0]
["2026-09-25T15:18:02.906066+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.906195+00:00", "trade", 12.3824, 50.0]
["2026-09-25T15:18:02.906420+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.906921+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.908951+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.928558+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:02.934618+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.056247+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:18:03.059421+00:00", "trade", 12.375, 7.0]
["2026-09-25T15:18:03.640556+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.690653+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.690748+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.690798+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.691034+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.755475+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.756268+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.802789+00:00", "trade", 12.3799, 9000.0]
["2026-09-25T15:18:03.803482+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.803556+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.804422+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.804884+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:03.804908+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.030966+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.036796+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.038806+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.039248+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.040134+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.074489+00:00", "trade", 12.37, 25.0]
["2026-09-25T15:18:04.075267+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.094667+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.142299+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.142327+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.142766+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.142791+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.142834+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.143015+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.171342+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.172427+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.212659+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.213100+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.213567+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.214016+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.214028+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.214042+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.214542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.246186+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.246267+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.246672+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.275313+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.275784+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.312752+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.312784+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.313303+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.332503+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.332758+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.332783+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.333220+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.333234+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.333427+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.407341+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.407357+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.407739+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.407800+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.439428+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:18:04.483169+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.483177+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.483203+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.483223+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.483455+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.483667+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.486636+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.634866+00:00", "trade", 12.375, 1000.0]
["2026-09-25T15:18:04.757738+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.758215+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.758658+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:04.758667+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:05.147848+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:05.148744+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:05.149125+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:05.194876+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:18:05.291820+00:00", "trade", 12.38, 77.0]
["2026-09-25T15:18:05.291822+00:00", "trade", 12.38, 323.0]
["2026-09-25T15:18:05.291828+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:18:05.291840+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:18:05.291849+00:00", "trade", 12.38, 76.0]
["2026-09-25T15:18:05.291884+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:18:05.291890+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:18:05.291897+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:18:05.291917+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.291925+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.291933+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.291941+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.291948+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.291954+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.291961+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.291982+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.291996+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.292612+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.292625+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.292691+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.293096+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.294025+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.295663+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.295664+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:18:05.392716+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.392729+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.440226+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.694454+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.694903+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.864714+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.865085+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.865296+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.865447+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.865699+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:18:05.866089+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.866153+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.866160+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.866430+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.867250+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.896059+00:00", "trade", 12.385, 6100.0]
["2026-09-25T15:18:05.896863+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.897432+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.897493+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.897883+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.956042+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.956051+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:05.993111+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:06.067711+00:00", "trade", 12.3801, 100.0]
["2026-09-25T15:18:06.068504+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:06.086668+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:06.121181+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:06.216084+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:06.267775+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:06.394405+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:06.763980+00:00", "trade", 12.3848, 2.0]
["2026-09-25T15:18:06.764619+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:06.766040+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:06.767695+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.081573+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.155331+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.155338+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.156271+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.164922+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.371536+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.807532+00:00", "trade", 12.4016, 300.0]
["2026-09-25T15:18:07.955439+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.955975+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.956205+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.956498+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.956897+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.957827+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.957886+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.971897+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:07.971951+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.002923+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.004512+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.004540+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.004571+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.005076+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.005087+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.005098+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.005112+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.005130+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.032975+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.092637+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.190420+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.213971+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.364926+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.365588+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.435222+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.516265+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.516990+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.518712+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.659317+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.659738+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.661236+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.661327+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:18:08.661797+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.670039+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:08.670501+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.255885+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.419364+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.436803+00:00", "trade", 12.385, 50.0]
["2026-09-25T15:18:09.437552+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.446912+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.577030+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.577060+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.577066+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.577572+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.577678+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.577772+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.578141+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.652003+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.741870+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.744194+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.744689+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.745205+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:09.759639+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.033597+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.033786+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.034000+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.034637+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.223903+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.223909+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.223918+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.223931+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.223932+00:00", "trade", 12.39, 400.0]
["2026-09-25T15:18:10.223938+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.224002+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.224041+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.224067+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.224209+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.224358+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.224420+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.224435+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.224600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.228340+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.230163+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.302640+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.383061+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.667858+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.790471+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.790561+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.834330+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.845184+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:10.998623+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.113327+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.322165+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.394524+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.397015+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.532994+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.533532+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.533781+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.554125+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.586295+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.752361+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.930153+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.930510+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.930902+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:11.954556+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.004643+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.006485+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.121760+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.792793+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:18:12.792811+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.792845+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.793225+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:18:12.793233+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.793305+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.793760+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.820059+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.835059+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:18:12.962348+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.976416+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.977865+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:12.979060+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:13.072884+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:13.073337+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:13.284700+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:13.624262+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:13.631849+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:13.632306+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:14.335996+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:14.336670+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:14.337003+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:14.452064+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:14.749761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:14.833893+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:14.834348+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:14.834592+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:14.834882+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:14.871386+00:00", "trade", 12.3867, 7.0]
["2026-09-25T15:18:14.882581+00:00", "trade", 12.385, 93.0]
["2026-09-25T15:18:14.893787+00:00", "trade", 12.3867, 1.0]
["2026-09-25T15:18:15.019990+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:15.041617+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:15.077661+00:00", "trade", 12.3836, 10.0]
["2026-09-25T15:18:15.088591+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:15.088600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:15.298119+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:15.301206+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:15.582678+00:00", "trade", 12.3873, 2.0]
["2026-09-25T15:18:15.826046+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:15.874008+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.031069+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.031095+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.031254+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.163904+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.164390+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.573929+00:00", "trade", 12.3899, 38.0]
["2026-09-25T15:18:16.574734+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.701910+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.702411+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.702420+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.723395+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.723613+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.724173+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:16.764724+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.097273+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:18:17.107646+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.108115+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.182288+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.269746+00:00", "trade", 12.3835, 2.0]
["2026-09-25T15:18:17.298108+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:18:17.613961+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.615371+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.615378+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.620629+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.629431+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.723965+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.724428+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.724912+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:17.859563+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.018848+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.106676+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122099+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:18:18.122101+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:18:18.122102+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:18:18.122104+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:18:18.122175+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122182+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122196+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122203+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122212+00:00", "trade", 12.39, 1600.0]
["2026-09-25T15:18:18.122212+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122217+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122220+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:18:18.122223+00:00", "trade", 12.39, 1000.0]
["2026-09-25T15:18:18.122223+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122231+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122238+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122249+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122263+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:18.122271+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122285+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122291+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122298+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122305+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122309+00:00", "trade", 12.39, 299.0]
["2026-09-25T15:18:18.122311+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:18:18.122311+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122319+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122326+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122333+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122340+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122347+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122363+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122371+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122378+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122385+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122390+00:00", "trade", 12.39, 5.0]
["2026-09-25T15:18:18.122428+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122655+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122664+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:18:18.122675+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:18.122703+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.122703+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.122779+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.122853+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.122905+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.122925+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.122971+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.122980+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.123155+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.124511+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.126808+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.136872+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.139612+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:18:18.140270+00:00", "trade", 12.395, 90.0]
["2026-09-25T15:18:18.261417+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.261694+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.262229+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.263479+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.355201+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.473716+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.474218+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.474268+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.474553+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.475040+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.475088+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.476448+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:18.546606+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:19.227863+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:19.228096+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:19.228218+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:19.228342+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:19.228750+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:19.230146+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:19.744636+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:19.744644+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.159783+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.159833+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.159858+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.160089+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.160377+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.160534+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.160549+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.160586+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.160595+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.160651+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.161013+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.166326+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.191324+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.213034+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.213502+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.267880+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.496525+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.622192+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.676629+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.676716+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.677095+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.677395+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.677615+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.711514+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.711764+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.711775+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.711809+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:20.714263+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.025925+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.073793+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.093063+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.093110+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.192211+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.192438+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.192507+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.192646+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.192992+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.193391+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.194303+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.573893+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.573912+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.634444+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.634755+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.634873+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.634908+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.635093+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.653262+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.654204+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.654782+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.654795+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:21.846482+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:18:21.847295+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:22.032418+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:22.032425+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:22.032439+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:22.032461+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:22.032538+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:22.032628+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:22.032742+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:22.032839+00:00", "trade", 12.4, 20.0]
["2026-09-25T15:18:22.032862+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:18:22.032887+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:18:22.032896+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:22.032921+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:22.033055+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:22.033210+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:22.066325+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:22.110635+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:22.602396+00:00", "trade", 12.405, 101.0]
["2026-09-25T15:18:22.602866+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:22.602886+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:22.790613+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:22.863823+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:22.984421+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:23.086736+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:23.091882+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:23.178140+00:00", "trade", 12.4077, 1.0]
["2026-09-25T15:18:23.646200+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:23.646559+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:23.660219+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:23.809513+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:23.809992+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:24.188200+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:24.347734+00:00", "trade", 12.405, 6100.0]
["2026-09-25T15:18:24.348360+00:00", "trade", 12.3845, 52.0]
["2026-09-25T15:18:24.348425+00:00", "trade", 12.3846, 51.0]
["2026-09-25T15:18:24.376025+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:24.517514+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:24.873189+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:24.873728+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:24.874095+00:00", "trade", 12.4, 3.0]
["2026-09-25T15:18:24.874145+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:24.874539+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:24.883946+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:24.888231+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:24.888594+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:24.965566+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:26.244224+00:00", "trade", 12.4099, 1200.0]
["2026-09-25T15:18:26.254320+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:26.301394+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:26.875088+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:26.898388+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.651614+00:00", "trade", 12.4001, 93.0]
["2026-09-25T15:18:28.652345+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:18:28.652371+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.652821+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.653296+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.798372+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.798459+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.824502+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.824543+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.825022+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.845265+00:00", "trade", 12.4, 20.0]
["2026-09-25T15:18:28.849500+00:00", "trade", 12.4, 400.0]
["2026-09-25T15:18:28.849636+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.849645+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.849677+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.850038+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.850084+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.850471+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.850926+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:28.893624+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.050189+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.050578+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.201629+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.201909+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.202102+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.202125+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.202597+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.225493+00:00", "trade", 12.3845, 1.0]
["2026-09-25T15:18:29.226274+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.226729+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.228910+00:00", "trade", 12.3845, 1.0]
["2026-09-25T15:18:29.230747+00:00", "trade", 12.3845, 1.0]
["2026-09-25T15:18:29.310597+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.311079+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.311291+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.311303+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.311375+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.311557+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.432969+00:00", "trade", 12.4043, 5.0]
["2026-09-25T15:18:29.738862+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.738903+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:29.739072+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:30.065870+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:30.066350+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:30.209650+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:30.670952+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:30.671002+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:30.717129+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:31.278599+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:31.335524+00:00", "trade", 12.4, 2000.0]
["2026-09-25T15:18:31.360209+00:00", "trade", 12.401, 100.0]
["2026-09-25T15:18:31.375848+00:00", "trade", 12.401, 900.0]
["2026-09-25T15:18:31.545291+00:00", "trade", 12.405, 1000.0]
["2026-09-25T15:18:31.835550+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:31.868002+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:31.921101+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:31.923236+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:31.923831+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:31.923902+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:31.961160+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.031827+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.036991+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.037444+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.131096+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.685342+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.833596+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.865968+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.866391+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.866435+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.866576+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.866740+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.866809+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.866810+00:00", "trade", 12.4, 77.0]
["2026-09-25T15:18:32.866811+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:18:32.866813+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:18:32.866817+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:18:32.866817+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:18:32.866820+00:00", "trade", 12.4, 11.0]
["2026-09-25T15:18:32.866820+00:00", "trade", 12.4, 300.0]
["2026-09-25T15:18:32.866862+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.866911+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:18:32.866920+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:18:32.867006+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.867028+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.867030+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.867065+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.867118+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.867243+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.867249+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.867292+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.867324+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:18:32.867341+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:18:32.867351+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:18:32.867366+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:32.867381+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:32.867388+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:32.867394+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:32.867398+00:00", "trade", 12.4, 98.0]
["2026-09-25T15:18:32.867398+00:00", "trade", 12.4, 20.0]
["2026-09-25T15:18:32.867401+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:18:32.867403+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867407+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867410+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867414+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867426+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867429+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867439+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867453+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867487+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867500+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867507+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867521+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867542+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867729+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867805+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.867843+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.868062+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.868092+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.868172+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.868224+00:00", "trade", 12.395, 105.0]
["2026-09-25T15:18:32.868257+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.868404+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.868586+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.868851+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.869209+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.869640+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:32.892126+00:00", "trade", 12.4, 300.0]
["2026-09-25T15:18:32.970065+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:33.010533+00:00", "trade", 12.395, 1000.0]
["2026-09-25T15:18:33.011339+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:33.443859+00:00", "trade", 12.3973, 35.0]
["2026-09-25T15:18:34.967937+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:34.968405+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:35.042039+00:00", "trade", 12.3908, 300.0]
["2026-09-25T15:18:35.100726+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:35.409907+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:35.571425+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:35.700895+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:35.781905+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:36.026675+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:36.100563+00:00", "trade", 12.395, 40.0]
["2026-09-25T15:18:36.688491+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:37.438790+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:37.516652+00:00", "trade", 12.395, 81.0]
["2026-09-25T15:18:37.516748+00:00", "trade", 12.395, 1.0]
["2026-09-25T15:18:37.853632+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:38.616406+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:38.628342+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:38.629555+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.093681+00:00", "trade", 12.3973, 3.0]
["2026-09-25T15:18:39.314275+00:00", "trade", 12.395, 1000.0]
["2026-09-25T15:18:39.340162+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.607305+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.609269+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.609735+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.609980+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.618309+00:00", "trade", 12.3914, 20.0]
["2026-09-25T15:18:39.652442+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.652910+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.660716+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675057+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:18:39.675350+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675366+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675375+00:00", "trade", 12.39, 13.0]
["2026-09-25T15:18:39.675480+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675764+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675778+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675793+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675801+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675812+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675826+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675851+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675859+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675867+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.675906+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.676119+00:00", "trade", 12.395, 13.0]
["2026-09-25T15:18:39.676122+00:00", "trade", 12.395, 12.0]
["2026-09-25T15:18:39.676305+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.678473+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.689434+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.705620+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.726238+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.736787+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:39.802390+00:00", "trade", 12.395, 200.0]
["2026-09-25T15:18:39.913939+00:00", "trade", 12.385, 16.0]
["2026-09-25T15:18:39.990167+00:00", "trade", 12.385, 4.0]
["2026-09-25T15:18:40.004918+00:00", "trade", 12.3914, 1.0]
["2026-09-25T15:18:40.146278+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.177192+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.222204+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.222685+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.222766+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.222783+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.222829+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.222882+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.223081+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.223534+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.242400+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.426422+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:18:40.426423+00:00", "trade", 12.39, 24.0]
["2026-09-25T15:18:40.426426+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:18:40.426426+00:00", "trade", 12.39, 107.0]
["2026-09-25T15:18:40.426441+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:18:40.426906+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.427132+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.427139+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:18:40.427140+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.427146+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.427146+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.427160+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.427477+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.427552+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:18:40.427553+00:00", "trade", 12.39, 5.0]
["2026-09-25T15:18:40.427553+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:18:40.427554+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.427584+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:40.427584+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:40.427600+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:40.427604+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:40.427613+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:40.427620+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:40.427634+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:40.427668+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:40.427672+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.427713+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.427719+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.427726+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.427771+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.427813+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.427856+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.428026+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.428034+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.428082+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.428114+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:18:40.428115+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:18:40.428136+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.428326+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.428758+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.428802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.429105+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.429533+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.429550+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.432992+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.436001+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.436451+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.460634+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.461419+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.514289+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.660064+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.660121+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.660132+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.660515+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.660526+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.660554+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.660610+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.661012+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.661026+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.661467+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.694415+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.694598+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.694863+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.694873+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.694881+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.694888+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:40.784141+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.008138+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.008685+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.297844+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.464463+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.464501+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.464601+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.464981+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.498243+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.498729+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.498737+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.498907+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.498979+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.685902+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.685915+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.820002+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.820066+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:41.820153+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.005807+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.006534+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.006545+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.056837+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.056846+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.057347+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.105976+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.112731+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.112749+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.652333+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.652624+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.652676+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.653067+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.815133+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.816003+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:42.853356+00:00", "trade", 12.385, 11.0]
["2026-09-25T15:18:42.853358+00:00", "trade", 12.385, 92.0]
["2026-09-25T15:18:42.853986+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:18:42.853991+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:18:42.854121+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:18:42.923578+00:00", "trade", 12.3794, 100.0]
["2026-09-25T15:18:43.406604+00:00", "trade", 12.3873, 1.0]
["2026-09-25T15:18:44.075273+00:00", "trade", 12.3851, 1.0]
["2026-09-25T15:18:44.307739+00:00", "trade", 12.3886, 3.0]
["2026-09-25T15:18:44.322420+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.453794+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.453991+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.526043+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.549245+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.549417+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.549475+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.549650+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.550921+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.550930+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.551700+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.551943+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.573963+00:00", "trade", 12.384, 500.0]
["2026-09-25T15:18:44.574748+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.579199+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752256+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:18:44.752257+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:18:44.752261+00:00", "trade", 12.39, 600.0]
["2026-09-25T15:18:44.752329+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752338+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752344+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752357+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752359+00:00", "trade", 12.39, 25.0]
["2026-09-25T15:18:44.752364+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:18:44.752364+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752365+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:18:44.752368+00:00", "trade", 12.39, 400.0]
["2026-09-25T15:18:44.752368+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:18:44.752384+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752391+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752398+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752404+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752411+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752417+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752424+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752425+00:00", "trade", 12.39, 25.0]
["2026-09-25T15:18:44.752426+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:18:44.752426+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:18:44.752437+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752478+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752496+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:44.752506+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:18:44.752555+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752569+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752576+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752583+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752589+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752595+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752602+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752609+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752616+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752624+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752637+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752644+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752650+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752656+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752684+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752735+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752813+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752820+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752863+00:00", "trade", 12.395, 200.0]
["2026-09-25T15:18:44.752892+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752934+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752986+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.752992+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.753010+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.753074+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.753263+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.753429+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.753673+00:00", "trade", 12.395, 220.0]
["2026-09-25T15:18:44.754119+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.754652+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.756391+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.830891+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.853456+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:44.991827+00:00", "trade", 12.395, 50.0]
["2026-09-25T15:18:45.062088+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:45.063747+00:00", "trade", 12.395, 210.0]
["2026-09-25T15:18:45.078930+00:00", "trade", 12.395, 11.0]
["2026-09-25T15:18:45.262530+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:45.262569+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:45.263043+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:45.263381+00:00", "trade", 12.395, 11.0]
["2026-09-25T15:18:45.354892+00:00", "trade", 12.3915, 2000.0]
["2026-09-25T15:18:45.355654+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:45.355831+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:45.812859+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:45.812884+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:45.859471+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106106+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106114+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106121+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106130+00:00", "trade", 12.39, 12.0]
["2026-09-25T15:18:46.106135+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106256+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106304+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106311+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106335+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106342+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106343+00:00", "trade", 12.39, 12.0]
["2026-09-25T15:18:46.106508+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106570+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106585+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106605+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106613+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106621+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106658+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106701+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106736+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106756+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106771+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106807+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106819+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106846+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.106878+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.107012+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.107044+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.107072+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.107074+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.117119+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.148239+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:18:46.148350+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.148399+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:46.148419+00:00", "trade", 12.39, 3.0]
["2026-09-25T15:18:46.148474+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:46.148843+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:46.148930+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:46.149057+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:46.149369+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:46.193282+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:46.220694+00:00", "trade", 12.39, 903.0]
["2026-09-25T15:18:46.326825+00:00", "trade", 12.39, 417.0]
["2026-09-25T15:18:46.389182+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:46.389279+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:46.430977+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:46.430978+00:00", "trade", 12.39, 9.0]
["2026-09-25T15:18:46.438339+00:00", "trade", 12.39, 91.0]
["2026-09-25T15:18:46.438340+00:00", "trade", 12.39, 109.0]
["2026-09-25T15:18:46.438347+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:18:46.438364+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:18:46.438371+00:00", "trade", 12.39, 12.0]
["2026-09-25T15:18:46.438402+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.438410+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.438417+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.438423+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.438429+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.438729+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.438789+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.439032+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.439044+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.439104+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.439242+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.439323+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.439330+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.439547+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.439687+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.441451+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.446337+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.470847+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.471021+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.471464+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.573740+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.800586+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.801066+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:46.801578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.017792+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.017861+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.017989+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.018055+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.072043+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.072060+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.081601+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.085856+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.131558+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.132031+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.132512+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.152578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.187733+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.187821+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.189196+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.191375+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.227854+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.228164+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.228845+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.229306+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.229328+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.229785+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.481647+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.702998+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.733593+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.733629+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.733676+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.734054+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:47.888259+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.646324+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.646526+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.646628+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.646649+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.646662+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.646787+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.646795+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.646814+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.646852+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.647035+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.647089+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.647232+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.647504+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.647531+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.647579+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.648424+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.683044+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.683072+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.683094+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.683540+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.683978+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.683996+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.982391+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.982854+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.982878+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.982889+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:48.982903+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.394316+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.470343+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.470387+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.470411+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:18:49.470876+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.470923+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.483606+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.484280+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.640141+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.690913+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:18:49.776434+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.776734+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.777411+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.777465+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.880606+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:49.992445+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:50.004316+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:50.751633+00:00", "trade", 12.385, 33.0]
["2026-09-25T15:18:51.027990+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.028017+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.028389+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.324499+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.324557+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.353416+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.390806+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.390813+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.406848+00:00", "trade", 12.385, 12.0]
["2026-09-25T15:18:51.411383+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.411394+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.411432+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.411543+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.411884+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.416096+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.416232+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.418396+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.426510+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.426536+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.426954+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.428691+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.429143+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.501598+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.503216+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:18:51.503448+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.503620+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.510161+00:00", "trade", 12.38, 9.0]
["2026-09-25T15:18:51.512793+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:18:51.512914+00:00", "trade", 12.38, 9.0]
["2026-09-25T15:18:51.513878+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.665341+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.712875+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.712958+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.723405+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.775441+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:51.778930+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.036796+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.045342+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:18:52.045864+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.045884+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.045933+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.135285+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:18:52.143133+00:00", "trade", 12.3886, 1.0]
["2026-09-25T15:18:52.302519+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.302843+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.350345+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.530677+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.531192+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.531322+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.531391+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.531410+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.531446+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.531478+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.548467+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.763018+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.763454+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.862353+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.862362+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.863077+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.863391+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.863858+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.900622+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.901425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:52.901864+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.109736+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.110197+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.111258+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.174923+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.262377+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.262822+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.352129+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.839848+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.840152+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.840306+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.840443+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.840953+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.850868+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.868938+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.869377+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.883624+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.884088+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:53.884547+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.113542+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.113988+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.349412+00:00", "trade", 12.3952, 19.0]
["2026-09-25T15:18:54.349470+00:00", "trade", 12.3952, 19.0]
["2026-09-25T15:18:54.423241+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.434786+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.484905+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.484974+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.534835+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.535293+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.590939+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.812321+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.813131+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.843483+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:54.916923+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.026422+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.124439+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.124889+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.257336+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.257358+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.260175+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.426396+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.426850+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.427199+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.463188+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.813891+00:00", "trade", 12.385, 9000.0]
["2026-09-25T15:18:55.813943+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.814229+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.814363+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.814595+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.814649+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.814660+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:18:55.814703+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.814729+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.814743+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:55.855722+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:56.641918+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:56.641972+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:56.642369+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:56.975564+00:00", "trade", 12.3899, 9000.0]
["2026-09-25T15:18:56.976634+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:56.979817+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:56.980755+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:56.983646+00:00", "trade", 12.3863, 1.0]
["2026-09-25T15:18:57.006474+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.006502+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.006558+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.006833+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.007268+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.131718+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.201932+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.466614+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.466859+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.467298+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.467307+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.607154+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.682101+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.682451+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.755118+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.831515+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.832552+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.838280+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.932404+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.932867+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.977958+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.978208+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:57.978226+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:58.017542+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:58.266098+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:58.460387+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:58.460850+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:59.628858+00:00", "trade", 12.385, 600.0]
["2026-09-25T15:18:59.635491+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:59.635985+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:59.664683+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:18:59.985494+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:00.578823+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:00.579513+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:00.681988+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:01.046264+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:01.985363+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.037068+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.138695+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.140508+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.160501+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.300404+00:00", "trade", 12.3899, 2000.0]
["2026-09-25T15:19:02.302904+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.303360+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.460353+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.676994+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.677029+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.737625+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.814800+00:00", "trade", 12.385, 16.0]
["2026-09-25T15:19:02.906094+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.909791+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.913495+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.917998+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:02.954414+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:03.403691+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:03.411481+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:03.491131+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:03.491268+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:03.560409+00:00", "trade", 12.3883, 400.0]
["2026-09-25T15:19:03.593359+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:03.911823+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:04.125380+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:04.164754+00:00", "trade", 12.385, 2.0]
["2026-09-25T15:19:04.172128+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:04.222764+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:04.242698+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:04.243818+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:04.244287+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:04.500041+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:04.801330+00:00", "trade", 12.402, 27.0]
["2026-09-25T15:19:05.268482+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:05.268931+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:05.292645+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:05.389602+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:05.983128+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:05.983140+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:05.998517+00:00", "trade", 12.385, 50.0]
["2026-09-25T15:19:06.002169+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:06.073984+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:06.128865+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:07.365474+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:07.629002+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:19:07.629003+00:00", "trade", 12.385, 13.0]
["2026-09-25T15:19:07.629005+00:00", "trade", 12.385, 234.0]
["2026-09-25T15:19:08.038039+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:08.038871+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:08.059783+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:08.413760+00:00", "trade", 12.387, 600.0]
["2026-09-25T15:19:08.445621+00:00", "trade", 12.4022, 100.0]
["2026-09-25T15:19:08.516176+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:08.537205+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:08.537923+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:08.557589+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.144708+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.144746+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.145765+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146564+00:00", "trade", 12.385, 11.0]
["2026-09-25T15:19:09.146565+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:19:09.146567+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:19:09.146568+00:00", "trade", 12.38, 600.0]
["2026-09-25T15:19:09.146570+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:19:09.146622+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146629+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146636+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146650+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146656+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146663+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146678+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146884+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:19:09.146893+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:19:09.146929+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146943+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146966+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146978+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:19:09.146980+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.146982+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:19:09.146987+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.147001+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.147010+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.147018+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.147086+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.147094+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.147104+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.147111+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.147118+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.147126+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.147140+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.147148+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.147155+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.147158+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.147178+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.147183+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147184+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147191+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147271+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147290+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147400+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147458+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147477+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147559+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147581+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147627+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147635+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147748+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147800+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147828+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.147949+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.148014+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.148318+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.149265+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.151479+00:00", "trade", 12.37, 84.0]
["2026-09-25T15:19:09.151520+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:19:09.152410+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.152881+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.152887+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.162355+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.178608+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.179035+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.226696+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228414+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228605+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:19:09.228606+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:19:09.228607+00:00", "trade", 12.38, 21.0]
["2026-09-25T15:19:09.228628+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228635+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228643+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228651+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228658+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228665+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228672+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228693+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228701+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228708+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228723+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228730+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228737+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.228975+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.229046+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:09.229130+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.229138+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.229145+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.229158+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.229162+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.229165+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.229167+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.229173+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.229179+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.229193+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:09.229230+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.229270+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.229394+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.229413+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.229520+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.229550+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.229716+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.229962+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.230028+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.230340+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.230417+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.230434+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.230482+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.230550+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.231972+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.233172+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.233713+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.239826+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:19:09.241782+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:19:09.271767+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.323395+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.429939+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.443347+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:19:09.444149+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.523991+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.529540+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.701732+00:00", "trade", 12.3851, 1.0]
["2026-09-25T15:19:09.755527+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:09.755977+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:10.111923+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:10.112391+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:10.129293+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:10.272355+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:10.743988+00:00", "trade", 12.3867, 1.0]
["2026-09-25T15:19:10.744716+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:19:10.927771+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:10.929244+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:11.321442+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:11.321968+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:11.594927+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:11.833152+00:00", "trade", 12.384, 100.0]
["2026-09-25T15:19:12.122580+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:12.560100+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:12.563128+00:00", "trade", 12.385, 110.0]
["2026-09-25T15:19:12.564438+00:00", "trade", 12.385, 126.0]
["2026-09-25T15:19:12.567261+00:00", "trade", 12.385, 153.0]
["2026-09-25T15:19:12.568026+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:19:12.568227+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:19:12.568377+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:19:12.568628+00:00", "trade", 12.385, 358.0]
["2026-09-25T15:19:12.568685+00:00", "trade", 12.385, 511.0]
["2026-09-25T15:19:12.568989+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:19:12.569182+00:00", "trade", 12.385, 11.0]
["2026-09-25T15:19:12.569987+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:19:12.570061+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:19:12.570123+00:00", "trade", 12.385, 122.0]
["2026-09-25T15:19:12.570850+00:00", "trade", 12.385, 391.0]
["2026-09-25T15:19:12.570851+00:00", "trade", 12.385, 267.0]
["2026-09-25T15:19:12.571162+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:19:12.571288+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:19:12.571322+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:19:12.572703+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:12.695173+00:00", "trade", 12.385, 40.0]
["2026-09-25T15:19:13.010190+00:00", "trade", 12.385, 228.0]
["2026-09-25T15:19:13.011850+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:13.212026+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:13.903218+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:13.936112+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:14.182781+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:14.349804+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:14.456829+00:00", "trade", 12.385, 6.0]
["2026-09-25T15:19:14.499219+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:15.224293+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:15.329747+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:15.355786+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:15.457545+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:15.537653+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:15.586387+00:00", "trade", 12.3863, 10.0]
["2026-09-25T15:19:15.652946+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:15.710048+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:15.814014+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:15.993600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:16.290946+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:17.152873+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:19:17.153084+00:00", "trade", 12.385, 520.0]
["2026-09-25T15:19:17.191175+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:19:17.716698+00:00", "trade", 12.4022, 500.0]
["2026-09-25T15:19:18.538591+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:18.553281+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:19.584094+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:19.702186+00:00", "trade", 12.3862, 1.0]
["2026-09-25T15:19:19.784112+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:20.078809+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:20.679924+00:00", "trade", 12.3872, 16.0]
["2026-09-25T15:19:21.292960+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:22.660311+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:22.687461+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:22.687922+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:22.788520+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:22.895384+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.101303+00:00", "trade", 12.3914, 1.0]
["2026-09-25T15:19:24.107974+00:00", "trade", 12.385, 20.0]
["2026-09-25T15:19:24.156618+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.182371+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.351401+00:00", "trade", 12.3864, 30.0]
["2026-09-25T15:19:24.351463+00:00", "trade", 12.3864, 30.0]
["2026-09-25T15:19:24.748960+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.749432+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.749483+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.750093+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:19:24.750201+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.750793+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:19:24.750841+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.750895+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.751577+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.752628+00:00", "trade", 12.385, 8.0]
["2026-09-25T15:19:24.762374+00:00", "trade", 12.385, 84.0]
["2026-09-25T15:19:24.763107+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.943626+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:24.944190+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.532092+00:00", "trade", 12.38, 15.0]
["2026-09-25T15:19:25.532774+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.532806+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.532833+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.532854+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.532913+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.533297+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.533443+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.533483+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.536226+00:00", "trade", 12.3821, 1.0]
["2026-09-25T15:19:25.550618+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.834600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.921201+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:25.921265+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.057869+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.057893+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.058348+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.223375+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.434083+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.434138+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.434631+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.434760+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.434804+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.503502+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.604172+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.646085+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.667775+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.667925+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.940409+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:26.940858+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.221793+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.221861+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.222258+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.222403+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.226516+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:19:27.226520+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:19:27.226881+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.226888+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.226953+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.226972+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.418485+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.447243+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.614860+00:00", "trade", 12.4019, 46.0]
["2026-09-25T15:19:27.727967+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.740241+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.740993+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.777745+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.843758+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:19:27.843805+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.843823+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:19:27.844478+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.844501+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.844812+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.844859+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.844883+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.844948+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.844957+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.845388+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:27.965860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.730018+00:00", "trade", 12.4029, 100.0]
["2026-09-25T15:19:28.805100+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.805215+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.805679+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.806195+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.847919+00:00", "trade", 12.38, 85.0]
["2026-09-25T15:19:28.847920+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:19:28.847921+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:19:28.847923+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:19:28.847926+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:19:28.848001+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:19:28.848003+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:19:28.848010+00:00", "trade", 12.38, 135.0]
["2026-09-25T15:19:28.848099+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.848106+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.848114+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.848122+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.848129+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.848143+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.848151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:28.848159+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848166+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848174+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848180+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848182+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:19:28.848189+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848196+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848203+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848216+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848224+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848234+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848256+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848264+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848270+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848296+00:00", "trade", 12.38, 21.0]
["2026-09-25T15:19:28.848298+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:28.848320+00:00", "trade", 12.38, 15.0]
["2026-09-25T15:19:28.848321+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:19:28.848322+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.848365+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.848388+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.848529+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.848762+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.848781+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.848989+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.849063+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.849529+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.849818+00:00", "trade", 12.375, 122.0]
["2026-09-25T15:19:28.850502+00:00", "trade", 12.38, 9.0]
["2026-09-25T15:19:28.854290+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.888637+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.889069+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:28.991878+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:29.020246+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:29.020855+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:29.288017+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:29.876881+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:29.913425+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:29.913453+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:30.043961+00:00", "trade", 12.3774, 100.0]
["2026-09-25T15:19:30.044741+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:30.064147+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:30.064866+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:30.064875+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:30.064882+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:30.070357+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:30.076381+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:30.080655+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:30.275828+00:00", "trade", 12.3774, 100.0]
["2026-09-25T15:19:30.788475+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:30.983594+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.102095+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.198597+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.199618+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.200082+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.200095+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.200107+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.219558+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.220068+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.220159+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.220180+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.220477+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.220895+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.220919+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.220930+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.220937+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.221012+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.221364+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.221432+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.293054+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.293061+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.293120+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:19:31.293170+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:31.293191+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:19:31.293192+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:19:31.293194+00:00", "trade", 12.38, 391.0]
["2026-09-25T15:19:31.293196+00:00", "trade", 12.38, 198.0]
["2026-09-25T15:19:31.293197+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:19:31.293198+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293202+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293227+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293305+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293326+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293333+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293339+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293520+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293597+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293716+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293844+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293853+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.293911+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.294172+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.294525+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.294958+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.295407+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.298766+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.322055+00:00", "trade", 12.3827, 60.0]
["2026-09-25T15:19:31.322097+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.536256+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:31.594303+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:32.056184+00:00", "trade", 12.3859, 9000.0]
["2026-09-25T15:19:32.129466+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:32.129928+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:32.187638+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:32.188198+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:32.449892+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:32.645376+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:19:32.671059+00:00", "trade", 12.385, 1000.0]
["2026-09-25T15:19:32.871063+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:32.915761+00:00", "trade", 12.3801, 1200.0]
["2026-09-25T15:19:33.024903+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:33.880326+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:33.911022+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:34.015907+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:34.096847+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:34.097305+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:34.152996+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:34.708048+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:34.995664+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:35.127840+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:35.279595+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:35.611034+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:36.026858+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:36.169919+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:36.171130+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:36.280999+00:00", "trade", 12.385, 1000.0]
["2026-09-25T15:19:36.316124+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:19:36.643099+00:00", "trade", 12.385, 300.0]
["2026-09-25T15:19:36.682461+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:36.682522+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:36.682676+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:36.683031+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:37.186964+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:37.186977+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:37.190104+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:37.190539+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:37.866682+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:38.358687+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:19:38.359425+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:19:38.566922+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:19:38.567750+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:38.940353+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:38.940821+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:38.969179+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:38.969248+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:38.973869+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:38.974584+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:38.976644+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:38.997119+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:38.997300+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:38.998040+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.001282+00:00", "trade", 12.38, 12.0]
["2026-09-25T15:19:39.001283+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.001390+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.002254+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.002272+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.002395+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.003763+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.006532+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.008191+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.016847+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.018798+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.018822+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.022584+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.038113+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.038182+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.038261+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.038739+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.039271+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.039292+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.042137+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.042541+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.050964+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.054312+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.063239+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.098774+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:19:39.104866+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.104927+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.104932+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.104959+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.104994+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.105005+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.105034+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.105211+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.105224+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.105250+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.105257+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.105342+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.105856+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261427+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261608+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261764+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:19:39.261826+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261833+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261839+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261845+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261852+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261859+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261872+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261879+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261886+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261892+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.261896+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.262127+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.262203+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:19:39.262334+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.262341+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.262391+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.262397+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:19:39.262422+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.266295+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.266320+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.266387+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:19:39.266843+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.266870+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.269317+00:00", "trade", 12.375, 391.0]
["2026-09-25T15:19:39.269318+00:00", "trade", 12.375, 391.0]
["2026-09-25T15:19:39.269376+00:00", "trade", 12.375, 391.0]
["2026-09-25T15:19:39.269384+00:00", "trade", 12.375, 391.0]
["2026-09-25T15:19:39.269421+00:00", "trade", 12.375, 118.0]
["2026-09-25T15:19:39.269429+00:00", "trade", 12.375, 118.0]
["2026-09-25T15:19:39.269624+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.269625+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.269628+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.269708+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.269718+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.269732+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.269769+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.269799+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.269885+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.269924+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.269955+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.269997+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:19:39.270002+00:00", "trade", 12.375, 600.0]
["2026-09-25T15:19:39.271092+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.282540+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.292419+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.529631+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.529652+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.529659+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.530016+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.530049+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.530248+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.581475+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:19:39.957177+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.957436+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.969064+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.983921+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:39.999571+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.102607+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.143553+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.215331+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.215389+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.316513+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.503602+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.503628+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.504011+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.593139+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.605902+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.610731+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:40.896410+00:00", "trade", 12.375, 4400.0]
["2026-09-25T15:19:41.047535+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.047644+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.061170+00:00", "trade", 12.375, 4600.0]
["2026-09-25T15:19:41.435633+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.435676+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.435684+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.435964+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.437119+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.439627+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.439906+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.439982+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.440001+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.469226+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.469249+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.470924+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.531697+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.532146+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.532302+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.547056+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.583961+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.584033+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.584521+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.584774+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.584785+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.667891+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.756625+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:41.756977+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:42.028401+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:42.028620+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:42.029511+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:42.030810+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:42.061912+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:19:42.328480+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:19:43.798202+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:44.438320+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:44.438348+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:44.808440+00:00", "trade", 12.3833, 29.0]
["2026-09-25T15:19:44.932866+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:44.990155+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.028037+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.028178+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.029282+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.032970+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.033465+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.034181+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.125777+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.125840+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144357+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:19:45.144359+00:00", "trade", 12.375, 11.0]
["2026-09-25T15:19:45.144581+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144585+00:00", "trade", 12.37, 600.0]
["2026-09-25T15:19:45.144586+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:19:45.144588+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:19:45.144589+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:19:45.144589+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144610+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:19:45.144616+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144617+00:00", "trade", 12.37, 11.0]
["2026-09-25T15:19:45.144623+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144637+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144644+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144651+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144658+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144664+00:00", "trade", 12.37, 245.0]
["2026-09-25T15:19:45.144664+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144668+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144670+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144677+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144686+00:00", "trade", 12.37, 200.0]
["2026-09-25T15:19:45.144688+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:19:45.144692+00:00", "trade", 12.37, 200.0]
["2026-09-25T15:19:45.144694+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:19:45.144697+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144699+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:19:45.144719+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144726+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144733+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144749+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144757+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144763+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144770+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144777+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144790+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144796+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144801+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144860+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144880+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144887+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144895+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144901+00:00", "trade", 12.37, 126.0]
["2026-09-25T15:19:45.144903+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144916+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:45.144921+00:00", "trade", 12.37, 87.0]
["2026-09-25T15:19:45.144932+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:19:45.144941+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:19:45.144949+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:19:45.144956+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:19:45.144962+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:19:45.144969+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:19:45.144984+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:19:45.144985+00:00", "trade", 12.37, 5.0]
["2026-09-25T15:19:45.144987+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:19:45.144991+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:19:45.144991+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.144998+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145005+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145012+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145026+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145033+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145041+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145048+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145055+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145062+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145068+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145076+00:00", "trade", 12.37, 95.0]
["2026-09-25T15:19:45.145091+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145097+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145103+00:00", "trade", 12.37, 213.0]
["2026-09-25T15:19:45.145120+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145133+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145142+00:00", "trade", 12.37, 5.0]
["2026-09-25T15:19:45.145203+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145298+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145389+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145601+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145608+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.145623+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.146122+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.146445+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.146575+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.146880+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.146887+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.150297+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.150745+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.151437+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.152974+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.153195+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.165154+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.167039+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.178589+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.178736+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.178773+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.179072+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.179099+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.179557+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.180005+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.180020+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.180472+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.209526+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.210871+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.210886+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.244914+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.245589+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.347114+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.348025+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.575632+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.661745+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.966476+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.966980+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.967020+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.967031+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.967475+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.967486+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:45.967503+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.006248+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.011312+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.067516+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.068434+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.068455+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.400633+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.400694+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.401191+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.430431+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.431194+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.517759+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.852732+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:46.853436+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:47.186627+00:00", "trade", 12.365, 600.0]
["2026-09-25T15:19:47.637056+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:47.640252+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:47.640813+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:47.661675+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:47.688181+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:47.750839+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:19:48.028314+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:19:48.028314+00:00", "quote", 12.36, 12.38]
["2026-09-25T15:19:48.028333+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028341+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028347+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028354+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028360+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028368+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028375+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028382+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028388+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028395+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028402+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028408+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028414+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028421+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028428+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028594+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028636+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028813+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.028890+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.029094+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.029240+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.029531+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.030681+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.032332+00:00", "trade", 12.38, 900.0]
["2026-09-25T15:19:48.033829+00:00", "trade", 12.375, 91.0]
["2026-09-25T15:19:48.063906+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.219931+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.502222+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.502253+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.502281+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.505776+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:19:48.746225+00:00", "trade", 12.38, 206.0]
["2026-09-25T15:19:48.746225+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.746243+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.746245+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:19:48.746250+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.746257+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.746264+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.746271+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.746292+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.746298+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.746305+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.746318+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.746325+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.746814+00:00", "trade", 12.38, 80.0]
["2026-09-25T15:19:48.746890+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.747343+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.759337+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:48.860813+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.234531+00:00", "trade", 12.38, 80.0]
["2026-09-25T15:19:49.234558+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.234565+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.234571+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.234580+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.234587+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.234594+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.241090+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.247003+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.427936+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.428335+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.432840+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.432896+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.582747+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.583223+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.634437+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.634455+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.882277+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:49.932900+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.008490+00:00", "trade", 12.375, 4.0]
["2026-09-25T15:19:50.009463+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.009475+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.011631+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.015596+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.016005+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.064583+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.065152+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.065676+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.066138+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.126638+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.126650+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.409483+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.410195+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.410401+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.410600+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.410889+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.423009+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.456517+00:00", "trade", 12.3799, 1.0]
["2026-09-25T15:19:50.458183+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:50.583067+00:00", "trade", 12.375, 91.0]
["2026-09-25T15:19:51.093670+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:51.094141+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:51.094595+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:51.130379+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:51.130385+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:51.130632+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:51.130663+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:51.131201+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:51.407005+00:00", "trade", 12.3843, 300.0]
["2026-09-25T15:19:51.845555+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:51.925157+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:19:51.945220+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:51.945335+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:52.041814+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:52.705352+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:54.276959+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:54.353403+00:00", "trade", 12.3787, 37.0]
["2026-09-25T15:19:54.353467+00:00", "trade", 12.3787, 37.0]
["2026-09-25T15:19:54.376566+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:54.439730+00:00", "trade", 12.375, 20.0]
["2026-09-25T15:19:55.179084+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:56.004592+00:00", "trade", 12.3845, 200.0]
["2026-09-25T15:19:56.006211+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:56.493736+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:58.538727+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:58.688227+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:19:59.327241+00:00", "trade", 12.375, 200.0]
["2026-09-25T15:20:00.006012+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:00.053777+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:00.129122+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:20:00.228875+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:00.229718+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:00.323009+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:00.337888+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:00.911677+00:00", "trade", 12.375, 11.0]
["2026-09-25T15:20:00.911677+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:00.911678+00:00", "trade", 12.37, 83.0]
["2026-09-25T15:20:00.911681+00:00", "trade", 12.37, 6.0]
["2026-09-25T15:20:00.911700+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:00.911710+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:00.911717+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:00.912205+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:01.413867+00:00", "trade", 12.375, 5812.0]
["2026-09-25T15:20:01.418591+00:00", "trade", 12.375, 2.0]
["2026-09-25T15:20:01.424136+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:20:02.038060+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.038238+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.038537+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.038643+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.038900+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.038989+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.063497+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.064263+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.064651+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.081291+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.181700+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.245547+00:00", "trade", 12.3842, 400.0]
["2026-09-25T15:20:02.281290+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.384379+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.384860+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.492912+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:20:02.493938+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.525712+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.589997+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.590460+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:02.700853+00:00", "trade", 12.3844, 200.0]
["2026-09-25T15:20:02.739977+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:03.467283+00:00", "trade", 12.3842, 100.0]
["2026-09-25T15:20:04.074140+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:04.074147+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:04.074646+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:04.099372+00:00", "trade", 12.3799, 1.0]
["2026-09-25T15:20:04.174938+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:04.175026+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:04.175035+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:04.421048+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:04.887968+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.001890+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.048965+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.300190+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.537714+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.641732+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.668917+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.669567+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:20:05.669619+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.669662+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.669723+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.669917+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.670049+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.670195+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.797989+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.863817+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:05.992307+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:06.081312+00:00", "trade", 12.3792, 8.0]
["2026-09-25T15:20:06.082016+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:06.411990+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:06.460035+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:06.653532+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:06.684146+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:07.341220+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:07.353719+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:07.412451+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:07.412893+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:07.549296+00:00", "trade", 12.3879, 13.0]
["2026-09-25T15:20:07.722965+00:00", "trade", 12.3792, 2.0]
["2026-09-25T15:20:08.090565+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.090893+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.091275+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.091365+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.091748+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.091761+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.152858+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.153025+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.153313+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.162725+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:20:08.456670+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.601618+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.607393+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.607400+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:08.685257+00:00", "trade", 12.3792, 1.0]
["2026-09-25T15:20:09.233839+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:20:09.233841+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:20:09.233842+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:20:09.233843+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:20:09.233868+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233875+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233881+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233888+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233894+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233901+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233908+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233915+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233921+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233928+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233942+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233948+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233969+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.233975+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.234095+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:09.234102+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234109+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234116+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234122+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234129+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234136+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234142+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234149+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234155+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234161+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234174+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234180+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234187+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234193+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234199+00:00", "trade", 12.38, 953.0]
["2026-09-25T15:20:09.234200+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:09.234201+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:20:09.234202+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.234206+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.234212+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.234220+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.234235+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.234278+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.234294+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:20:09.234334+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.234349+00:00", "trade", 12.38, 449.0]
["2026-09-25T15:20:09.234380+00:00", "trade", 12.38, 51.0]
["2026-09-25T15:20:09.234451+00:00", "trade", 12.38, 377.0]
["2026-09-25T15:20:09.234500+00:00", "trade", 12.38, 20.0]
["2026-09-25T15:20:09.234569+00:00", "trade", 12.38, 103.0]
["2026-09-25T15:20:09.234713+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.234782+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.235009+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.235046+00:00", "trade", 12.38, 186.0]
["2026-09-25T15:20:09.235111+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.235346+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:20:09.235621+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.237300+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:20:09.247892+00:00", "trade", 12.38, 288.0]
["2026-09-25T15:20:09.248397+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.253924+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:20:09.275478+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:20:09.276446+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.279395+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:20:09.284374+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:20:09.337184+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.414611+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.531187+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.532972+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.626379+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.626386+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.626395+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:20:09.626978+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.627029+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.627112+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:09.631625+00:00", "trade", 12.38, 7.0]
["2026-09-25T15:20:09.632377+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.182010+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.234565+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.446799+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:20:10.448578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.449033+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.460560+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.460740+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.460797+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.460810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.461069+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.461199+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.461229+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.461693+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.461706+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.462164+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.496915+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.522749+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.523350+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.524266+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.524277+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.593286+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.593293+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.593300+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.593314+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.593321+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.593334+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.593350+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.593379+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:20:10.593381+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:20:10.593381+00:00", "trade", 12.38, 40.0]
["2026-09-25T15:20:10.593381+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.593439+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:20:10.593448+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:20:10.593863+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.593881+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.594019+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.603826+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.620733+00:00", "trade", 12.38, 12.0]
["2026-09-25T15:20:10.660646+00:00", "trade", 12.3964, 20.0]
["2026-09-25T15:20:10.661425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.881581+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.882479+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.882513+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.882546+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.882764+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:10.900389+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:11.058535+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:11.058564+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:11.058755+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:11.216489+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:11.217430+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:11.217486+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:11.860893+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:20:12.158559+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.158565+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.158572+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.158579+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.158588+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.158596+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.158610+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.158657+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:20:12.158660+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.158707+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:20:12.527981+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.528010+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.606025+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:20:12.690260+00:00", "trade", 12.38, 140.0]
["2026-09-25T15:20:12.911711+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:20:12.912395+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.946332+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.946738+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.946833+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.947208+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.947230+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.948197+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.973345+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.973550+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.973745+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.973998+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.974046+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.974498+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.974517+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:12.983516+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.120917+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.143870+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.143937+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.173035+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.183922+00:00", "trade", 12.3857, 400.0]
["2026-09-25T15:20:13.187946+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.229777+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.229871+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.229921+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.230384+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.230682+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.230805+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.231138+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.245548+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.306878+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.480243+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.480468+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.589127+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.592809+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.593367+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.593378+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.593829+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.594686+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.629600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.630088+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.630122+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.652063+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.652529+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.840069+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.885578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:13.965738+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:14.077803+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:20:14.306497+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:14.306667+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:14.369032+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:14.396340+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:14.514154+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:14.675024+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:14.986409+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:14.986457+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:14.986653+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:14.987059+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.053143+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.089419+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.089446+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.182937+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.182947+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.183408+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.183433+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.183631+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.184091+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.184145+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.305398+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.351115+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.353468+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.404508+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.404534+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.405107+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.405558+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.407983+00:00", "trade", 12.385, 13.0]
["2026-09-25T15:20:15.408690+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:20:15.408840+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:20:15.439463+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:15.462043+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:20:15.951036+00:00", "trade", 12.385, 600.0]
["2026-09-25T15:20:15.988496+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.103105+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.104423+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.133653+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.188332+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.188810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.304985+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.406419+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.518466+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.518492+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.518928+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.713609+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.960472+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:16.980914+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:17.040693+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:17.040821+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:17.041212+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:17.041226+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:17.079517+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:17.156107+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:17.156570+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:17.322117+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:17.516256+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.016178+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.016741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.016800+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.174176+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.175272+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.177204+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.179187+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.186805+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.282880+00:00", "trade", 12.385, 300.0]
["2026-09-25T15:20:18.283687+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.612722+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.612771+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.612788+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.613192+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:18.994796+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:19.069164+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:19.069617+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:19.177803+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:19.278581+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:19.528210+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.066375+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.212376+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.213172+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.213528+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.219982+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.228101+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.343307+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.343777+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.535084+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.827499+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.827946+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.944430+00:00", "trade", 12.385, 250.0]
["2026-09-25T15:20:20.945241+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.945524+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:20.980530+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:21.024725+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:21.254049+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:21.254076+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:21.325483+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:21.439313+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:21.543674+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:21.544418+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:21.544848+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:21.659128+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:22.075578+00:00", "trade", 12.383, 20.0]
["2026-09-25T15:20:22.308680+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:22.310293+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:22.310322+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:22.397484+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:22.403989+00:00", "trade", 12.3858, 100.0]
["2026-09-25T15:20:22.608749+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:22.836949+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.001047+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.242016+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.308915+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.309372+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.341789+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.601435+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.601904+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.769478+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.770283+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.770943+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.771871+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.787022+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.811876+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.812386+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.918221+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:23.953022+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:20:24.092401+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:24.092889+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:24.168099+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:24.355401+00:00", "trade", 12.3778, 11.0]
["2026-09-25T15:20:24.355465+00:00", "trade", 12.3778, 11.0]
["2026-09-25T15:20:24.451838+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:24.452702+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:24.747673+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:24.764785+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:24.883170+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.017620+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.017684+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.026456+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.061866+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.074086+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.124790+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.281982+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.304418+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:20:25.304859+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:20:25.304870+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:20:25.304874+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:20:25.305390+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.306074+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.306860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.318403+00:00", "trade", 12.39, 6.0]
["2026-09-25T15:20:25.384966+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.384967+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:20:25.384988+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:20:25.385011+00:00", "trade", 12.39, 376.0]
["2026-09-25T15:20:25.385013+00:00", "trade", 12.39, 325.0]
["2026-09-25T15:20:25.385033+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:20:25.385037+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.385040+00:00", "trade", 12.39, 124.0]
["2026-09-25T15:20:25.385043+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.385387+00:00", "trade", 12.39, 124.0]
["2026-09-25T15:20:25.385638+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.385676+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.385696+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.385730+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.386673+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:20:25.386700+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:20:25.386702+00:00", "trade", 12.39, 80.0]
["2026-09-25T15:20:25.386736+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.386742+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.386749+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.386755+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.387361+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.387465+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.387679+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.390260+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.390271+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.390288+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.390303+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.390321+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.390735+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.428851+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.429577+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.437070+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:20:25.437573+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.459145+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.495360+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:25.495732+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:26.082540+00:00", "trade", 12.3993, 100.0]
["2026-09-25T15:20:26.371965+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:26.596984+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:26.670328+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:20:26.671108+00:00", "trade", 12.38, 120.0]
["2026-09-25T15:20:27.019662+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.019816+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.019833+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.019897+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.020095+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.077937+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.376048+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.550524+00:00", "trade", 12.3801, 200.0]
["2026-09-25T15:20:27.551324+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.684506+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.685105+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.685192+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.685334+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.685792+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.686236+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.688413+00:00", "trade", 12.385, 210.0]
["2026-09-25T15:20:27.852305+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:27.863379+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:28.301077+00:00", "trade", 12.3863, 100.0]
["2026-09-25T15:20:28.520107+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:28.520117+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:28.520279+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:28.520729+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:28.965019+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:29.062908+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:29.476529+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:29.602571+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.028475+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.029049+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.029148+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.029246+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.029268+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.034414+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.037563+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.056780+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.057277+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.109566+00:00", "trade", 12.3871, 4000.0]
["2026-09-25T15:20:30.110232+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:20:30.120269+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.120741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.120782+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.123218+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.462257+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:20:30.462970+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.463000+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.463432+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.463466+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.464527+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.467508+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.467940+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.475092+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.665947+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.934854+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:30.992931+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.034078+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.752791+00:00", "trade", 12.38, 12.0]
["2026-09-25T15:20:31.752818+00:00", "trade", 12.385, 14.0]
["2026-09-25T15:20:31.752820+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:20:31.752838+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.752862+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.753036+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.753074+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:20:31.753075+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.753381+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.753402+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.753422+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.753459+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.753547+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.753578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.753587+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.753639+00:00", "trade", 12.38, 12.0]
["2026-09-25T15:20:31.753656+00:00", "trade", 12.38, 11.0]
["2026-09-25T15:20:31.753665+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.753884+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.754087+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.754096+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.754986+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.755418+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.760960+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.877258+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.877733+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:31.878181+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:32.007769+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:32.007799+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:32.007877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:32.007895+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:32.026247+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:32.061694+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:32.155372+00:00", "trade", 12.3803, 1.0]
["2026-09-25T15:20:32.194568+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:32.483124+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:32.483574+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:32.669607+00:00", "trade", 12.385, 4000.0]
["2026-09-25T15:20:33.001553+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.001590+00:00", "trade", 12.38, 15.0]
["2026-09-25T15:20:33.001607+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.001723+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:20:33.002012+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.002305+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.103095+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.342259+00:00", "trade", 12.3891, 6.0]
["2026-09-25T15:20:33.375641+00:00", "trade", 12.38, 6.0]
["2026-09-25T15:20:33.397235+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.397389+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.397431+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.741896+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.773320+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.773570+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.773638+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.776157+00:00", "trade", 12.3891, 100.0]
["2026-09-25T15:20:33.934343+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.934819+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.934846+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.934913+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.935376+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.935890+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:33.958824+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.022226+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.022695+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.081021+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.081133+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.081145+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.081377+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.110555+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.110589+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.111050+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.111059+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.111122+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.111253+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.111284+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.111885+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.156669+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.458568+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.761345+00:00", "trade", 12.3827, 500.0]
["2026-09-25T15:20:34.828561+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.828642+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.828764+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.867287+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.878719+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.878737+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.917114+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.921805+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.922114+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.922583+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.922675+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.923060+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.923278+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.929325+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.929557+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.946311+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.946476+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.946740+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.946770+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.947050+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.947060+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.959659+00:00", "trade", 12.385, 40.0]
["2026-09-25T15:20:34.960346+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.960422+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.960796+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.993758+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:34.993775+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.055453+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.055503+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.055548+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.055907+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.056643+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.057087+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.118941+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.437144+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.438637+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.438814+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.439101+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.439255+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.439265+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.501056+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.501520+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.546611+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:35.885998+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.202032+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.203466+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.203543+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.203924+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.208354+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.209004+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.209037+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.215940+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.246804+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.246811+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.271761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.272273+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.272519+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.377614+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.378066+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.403529+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.514316+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.638795+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.790861+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.903638+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.928481+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:36.990517+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.252124+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.252256+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.252354+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.252602+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.252659+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.252667+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.252726+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.252801+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.268919+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.269371+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.269820+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.270332+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.301086+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.302418+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.419700+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.566887+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.566946+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.567059+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.567507+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.598528+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.598994+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.599522+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.600013+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.615096+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.615200+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.615642+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.740512+00:00", "trade", 12.385, 35.0]
["2026-09-25T15:20:37.887876+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.941012+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:37.955754+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:20:38.047917+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:38.047984+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:38.048514+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:38.063497+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:38.067935+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:20:38.098753+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:20:38.099237+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:38.311410+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:38.322872+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:38.857090+00:00", "trade", 12.3801, 1200.0]
["2026-09-25T15:20:39.157668+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:39.446488+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:41.160918+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:20:41.160919+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:20:41.160923+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:20:41.160923+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:20:41.160925+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:20:41.160940+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:20:41.160942+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:20:41.160943+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:41.160944+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:20:41.160947+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:20:41.161133+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:20:41.161155+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:41.161165+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:41.161173+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:41.161185+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:41.161202+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:20:41.161265+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:41.161275+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:41.161293+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:41.161301+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:41.161302+00:00", "trade", 12.38, 20.0]
["2026-09-25T15:20:41.161310+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:41.161318+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:41.161323+00:00", "trade", 12.38, 355.0]
["2026-09-25T15:20:41.161324+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:41.161325+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:41.161334+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:41.161342+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:41.161350+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:20:41.161364+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.161366+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.161374+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.161391+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.161413+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.161422+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.161637+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.161701+00:00", "trade", 12.375, 441.0]
["2026-09-25T15:20:41.161734+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.161955+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:20:41.162044+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.162073+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.162198+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.162251+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.162278+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.162365+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:20:41.162420+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.163264+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.166009+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.169432+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.182077+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.199746+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.199774+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.200429+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.462481+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.511624+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.520820+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.620471+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.620479+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.620534+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.645603+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.646077+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:41.695235+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:42.075558+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:42.093382+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:42.143063+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:42.161423+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:42.162282+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:42.163197+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:42.175610+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:42.176083+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:42.584155+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:42.584191+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:43.343309+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:43.546911+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:43.547367+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:43.547380+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:43.600965+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:43.601438+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:44.302785+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:44.335598+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:44.335625+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:44.336049+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:44.353128+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:44.402171+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:44.402198+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:44.536895+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:44.831734+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:44.858032+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.117145+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.117971+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.117986+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.118424+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.175368+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.254593+00:00", "trade", 12.3811, 1.0]
["2026-09-25T15:20:45.259360+00:00", "trade", 12.3811, 1.0]
["2026-09-25T15:20:45.539772+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.540218+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.540241+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.540680+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.540754+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.541191+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.541202+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.541578+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.541634+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.542048+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.557068+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.899196+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:45.899668+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.030800+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.031269+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.031745+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.101686+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.371719+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.558518+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.558721+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.573547+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.574469+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.591660+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.592159+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.592458+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.592712+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.708513+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.709162+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.709294+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.713328+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.713354+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.713796+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.714241+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.858947+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.859006+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.906560+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.906571+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.932625+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.933075+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:46.933631+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:47.158617+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:47.158731+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:47.234776+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:47.235240+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:47.608304+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:47.608792+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:47.608816+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:47.819267+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:47.860523+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:47.860537+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:47.932138+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.121553+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.121579+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.121589+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:20:48.121948+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:20:48.122023+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.122102+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.122412+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.122477+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.235387+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.417691+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.417803+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.418229+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.418958+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.420367+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.420522+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.420531+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.420854+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.429029+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.465306+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.465757+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.465769+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.465782+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.519863+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.519881+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:48.520313+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.357498+00:00", "trade", 12.3979, 100.0]
["2026-09-25T15:20:49.358309+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.643542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.643663+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.644148+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.644588+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.644605+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.651115+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.784979+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.786022+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.786047+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.786319+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.786345+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.786484+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:49.935041+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.039038+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.092734+00:00", "trade", 12.3843, 2.0]
["2026-09-25T15:20:50.145106+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.146315+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.556701+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.556709+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.624761+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.625216+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.729139+00:00", "trade", 12.375, 200.0]
["2026-09-25T15:20:50.729536+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.729544+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.729586+00:00", "trade", 12.375, 32.0]
["2026-09-25T15:20:50.729590+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.729621+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.729640+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.873769+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:50.873783+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:51.170286+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:51.186302+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:51.229609+00:00", "trade", 12.375, 210.0]
["2026-09-25T15:20:51.545383+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:51.574930+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:51.825267+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:52.392614+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:52.538360+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:52.538415+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:52.707141+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.054434+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.057209+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.083305+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.084581+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.085383+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.090119+00:00", "trade", 12.3798, 7.0]
["2026-09-25T15:20:53.150268+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.315204+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.360285+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.494074+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.643534+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.647193+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.662850+00:00", "trade", 12.3878, 29.0]
["2026-09-25T15:20:53.890420+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.890695+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.890723+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.890742+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.891162+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.906865+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:53.928530+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:54.290351+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:54.322766+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:54.357402+00:00", "trade", 12.3843, 15.0]
["2026-09-25T15:20:54.357457+00:00", "trade", 12.3843, 15.0]
["2026-09-25T15:20:54.374144+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:54.578540+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:54.724208+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:54.920858+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:54.920930+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:55.079410+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:55.145008+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:55.145417+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:20:55.145822+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:55.147135+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:55.962396+00:00", "trade", 12.3799, 1200.0]
["2026-09-25T15:20:56.509534+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:56.510028+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:56.510943+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:56.756946+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:56.837097+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:56.925420+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:57.133738+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:57.133752+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:57.413409+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:58.076178+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:58.166622+00:00", "trade", 12.38, 36.0]
["2026-09-25T15:20:58.166622+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:58.167278+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:20:58.167335+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:58.167342+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:58.336980+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:58.419541+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:58.505966+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:58.522296+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:58.534093+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:58.623273+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.183559+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.271343+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.271368+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:20:59.271861+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.271933+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.272000+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.272260+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.272272+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.272284+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.272479+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.284557+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.285633+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.366313+00:00", "trade", 12.3807, 100.0]
["2026-09-25T15:20:59.474155+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.641162+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.721830+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.721855+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.722138+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.722238+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.722579+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.724824+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.725633+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.726102+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.726607+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.806017+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.806328+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.806455+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.809565+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.809804+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.811551+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:20:59.905733+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.297532+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.312203+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.343026+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:21:00.348825+00:00", "trade", 12.375, 600.0]
["2026-09-25T15:21:00.349245+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.349536+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.543184+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.664554+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.665060+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.665071+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.759704+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.919137+00:00", "trade", 12.38, 80.0]
["2026-09-25T15:21:00.919367+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.919800+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.919872+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:00.926550+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:00.929974+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:00.931084+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:01.377688+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:01.513358+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:01.742320+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.097486+00:00", "trade", 12.38, 8.0]
["2026-09-25T15:21:02.097487+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:02.097488+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:02.097491+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:21:02.097493+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.097499+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:21:02.097521+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097527+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097534+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097540+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097554+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097561+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097567+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097573+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097581+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097587+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097606+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097613+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097627+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097633+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097640+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097647+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.097854+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.098063+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.098090+00:00", "trade", 12.38, 77.0]
["2026-09-25T15:21:02.098116+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:21:02.098157+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.098238+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.098257+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.098288+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.098343+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:21:02.098364+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.098754+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.098815+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.099222+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.099230+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.099280+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.099609+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.100634+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.100947+00:00", "trade", 12.385, 76.0]
["2026-09-25T15:21:02.130821+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:02.130832+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130842+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130850+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130857+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130863+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130870+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130883+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130890+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130897+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130904+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130918+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130931+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130937+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130943+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130950+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.130971+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.131006+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:21:02.131011+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:02.131011+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:02.131011+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:02.131058+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.131066+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.131070+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.131077+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.131099+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.131106+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:02.131107+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:21:02.131130+00:00", "trade", 12.38, 11.0]
["2026-09-25T15:21:02.131132+00:00", "trade", 12.38, 14.0]
["2026-09-25T15:21:02.131133+00:00", "trade", 12.38, 11.0]
["2026-09-25T15:21:02.131153+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131158+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131164+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131172+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131179+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131185+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131193+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131206+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131213+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131219+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131225+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131240+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131253+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:21:02.131256+00:00", "trade", 12.38, 25.0]
["2026-09-25T15:21:02.131260+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131271+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:02.131280+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131294+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131318+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131327+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131332+00:00", "trade", 12.38, 253.0]
["2026-09-25T15:21:02.131356+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131435+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131442+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131499+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131523+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131554+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131609+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131698+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131720+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131740+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.131827+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.137797+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.156748+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:21:02.157404+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:02.157404+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:21:02.157475+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:21:02.157518+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:02.157518+00:00", "trade", 12.38, 23.0]
["2026-09-25T15:21:02.157518+00:00", "trade", 12.38, 80.0]
["2026-09-25T15:21:02.157537+00:00", "trade", 12.38, 20.0]
["2026-09-25T15:21:02.157789+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.157796+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.157808+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.157845+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.157888+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.157959+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.158089+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.158190+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.167837+00:00", "trade", 12.38, 90.0]
["2026-09-25T15:21:02.386541+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.387478+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.432143+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.525156+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.525545+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.938177+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.938616+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:02.986291+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:21:03.214686+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:03.261522+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:03.261568+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:03.262032+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:03.298377+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:03.585183+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:03.614180+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:04.116457+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.194060+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.278308+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.278743+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.278755+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.407489+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.407503+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.493542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.494024+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.520480+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.579639+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.580651+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.658000+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.658700+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.742172+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:05.999387+00:00", "trade", 12.3803, 10.0]
["2026-09-25T15:21:06.043761+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:06.043823+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:06.043878+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:06.044222+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:06.218130+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:06.656844+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:07.161298+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:07.161780+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:07.162505+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:07.502220+00:00", "trade", 12.3828, 100.0]
["2026-09-25T15:21:07.796385+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:07.796835+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:07.796866+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:07.969501+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:07.970177+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:07.981717+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.117192+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.160257+00:00", "trade", 12.375, 13.0]
["2026-09-25T15:21:08.160561+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.160567+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.160572+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:21:08.160577+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.160912+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.160960+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.160972+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.160985+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.160999+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.161016+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.161033+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.161052+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.161065+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.162387+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166062+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166063+00:00", "trade", 12.37, 1000.0]
["2026-09-25T15:21:08.166066+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:21:08.166066+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:08.166068+00:00", "trade", 12.37, 50.0]
["2026-09-25T15:21:08.166070+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:08.166088+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:08.166101+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166107+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166114+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166120+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166127+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166133+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166140+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166147+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166153+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166160+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166168+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:08.166196+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166210+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166216+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166223+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166229+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166235+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166236+00:00", "trade", 12.37, 88.0]
["2026-09-25T15:21:08.166236+00:00", "trade", 12.37, 500.0]
["2026-09-25T15:21:08.166242+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166246+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:21:08.166249+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166263+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166289+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166295+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166309+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166323+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166432+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166507+00:00", "trade", 12.37, 20.0]
["2026-09-25T15:21:08.166542+00:00", "trade", 12.37, 5.0]
["2026-09-25T15:21:08.166543+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:08.166543+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:08.166566+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:08.166567+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:08.166568+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:21:08.166569+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.166570+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:08.166570+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:08.166630+00:00", "trade", 12.37, 65.0]
["2026-09-25T15:21:08.166649+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.166655+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.166681+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.166737+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.166751+00:00", "trade", 12.37, 35.0]
["2026-09-25T15:21:08.166751+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:08.166752+00:00", "trade", 12.37, 23.0]
["2026-09-25T15:21:08.166752+00:00", "trade", 12.37, 42.0]
["2026-09-25T15:21:08.166806+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.166830+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.166849+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.167171+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.167184+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.167211+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.167362+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.167809+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.167847+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.171009+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.236625+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.236632+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.236977+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.240909+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.240916+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.240923+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.241545+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.241597+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.266838+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.596771+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.597645+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.604325+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.605049+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.605063+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.606220+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.606860+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.641018+00:00", "trade", 12.365, 401.0]
["2026-09-25T15:21:08.641052+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.641073+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.641548+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.641578+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.641775+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.641820+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.642018+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.642232+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.734894+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.735357+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.744298+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.744921+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.899057+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.945815+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.972900+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:21:08.973316+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.973393+00:00", "trade", 12.365, 500.0]
["2026-09-25T15:21:08.974368+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.974830+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.977867+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.981342+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:08.981815+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:09.012017+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:09.027393+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:09.081335+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:09.798289+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.002227+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.002946+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.079774+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.079787+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.080083+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.082364+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.085146+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.085595+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.265532+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.265537+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.266014+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.266106+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.266148+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.508216+00:00", "trade", 12.3809, 10.0]
["2026-09-25T15:21:10.521762+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.527901+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.549901+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.550348+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.581110+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.581238+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.581692+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.601403+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.637368+00:00", "trade", 12.381, 10.0]
["2026-09-25T15:21:10.638132+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.737616+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.823787+00:00", "trade", 12.3892, 100.0]
["2026-09-25T15:21:10.934692+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.934727+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.980446+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:10.980920+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.043817+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.309399+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.309925+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.444137+00:00", "trade", 12.365, 161.0]
["2026-09-25T15:21:11.444494+00:00", "trade", 12.365, 1.0]
["2026-09-25T15:21:11.709877+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.711336+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.711506+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.713910+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.714195+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.737564+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.737999+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.738425+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.738459+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.752072+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:11.799139+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:12.380248+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:12.380721+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:12.380896+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:12.426870+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.172545+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.314504+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.315191+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.315570+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.316031+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.316042+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.316054+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.520195+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.520970+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.528494+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.682009+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.682106+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.842243+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:13.999968+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:14.037358+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:14.038149+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:14.050090+00:00", "trade", 12.37, 3.0]
["2026-09-25T15:21:14.050497+00:00", "trade", 12.36, 2.0]
["2026-09-25T15:21:14.050573+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:14.084324+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:14.403138+00:00", "trade", 12.365, 11.0]
["2026-09-25T15:21:14.410000+00:00", "trade", 12.365, 12.0]
["2026-09-25T15:21:14.410001+00:00", "trade", 12.365, 10.0]
["2026-09-25T15:21:14.486619+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:14.796777+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:14.924431+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.013917+00:00", "trade", 12.365, 391.0]
["2026-09-25T15:21:15.013918+00:00", "trade", 12.365, 5.0]
["2026-09-25T15:21:15.013937+00:00", "trade", 12.365, 391.0]
["2026-09-25T15:21:15.014011+00:00", "trade", 12.365, 389.0]
["2026-09-25T15:21:15.014014+00:00", "trade", 12.365, 3.0]
["2026-09-25T15:21:15.014017+00:00", "trade", 12.365, 389.0]
["2026-09-25T15:21:15.014023+00:00", "trade", 12.365, 389.0]
["2026-09-25T15:21:15.014028+00:00", "trade", 12.365, 389.0]
["2026-09-25T15:21:15.014312+00:00", "trade", 12.365, 389.0]
["2026-09-25T15:21:15.014313+00:00", "trade", 12.365, 3.0]
["2026-09-25T15:21:15.014314+00:00", "trade", 12.365, 389.0]
["2026-09-25T15:21:15.014316+00:00", "trade", 12.365, 3.0]
["2026-09-25T15:21:15.014337+00:00", "trade", 12.365, 389.0]
["2026-09-25T15:21:15.014884+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.014978+00:00", "trade", 12.365, 395.0]
["2026-09-25T15:21:15.014985+00:00", "trade", 12.365, 395.0]
["2026-09-25T15:21:15.023027+00:00", "trade", 12.37, 3691.0]
["2026-09-25T15:21:15.023881+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.174713+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.175217+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.517362+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.517570+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.561652+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.561679+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.562064+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.562323+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.562363+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.562368+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:15.584818+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:16.058227+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:16.058240+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:16.087827+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:16.203751+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:16.271647+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:16.744776+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:16.872498+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.186728+00:00", "trade", 12.3699, 1200.0]
["2026-09-25T15:21:17.243675+00:00", "trade", 12.3771, 1.0]
["2026-09-25T15:21:17.300863+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.301328+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.302772+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.303229+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.304153+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.312193+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.351391+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.485330+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.486072+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.486535+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.492249+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.524458+00:00", "trade", 12.3894, 100.0]
["2026-09-25T15:21:17.526859+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.557237+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.557791+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:17.699062+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.032513+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.033264+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.647579+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.648270+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.649835+00:00", "trade", 12.3699, 4000.0]
["2026-09-25T15:21:18.741658+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.795443+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.795450+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.807536+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.828582+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.828989+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.829448+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.914890+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:18.968164+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:19.035118+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:19.085864+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:19.127702+00:00", "trade", 12.365, 2370.0]
["2026-09-25T15:21:19.229290+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:19.271883+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:19.523293+00:00", "trade", 12.365, 4.0]
["2026-09-25T15:21:19.729382+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:19.729444+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:19.730405+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:19.785558+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:20.009724+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:20.010339+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:20.011312+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:20.015242+00:00", "trade", 12.37, 77.0]
["2026-09-25T15:21:20.015242+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:20.015243+00:00", "trade", 12.37, 247.0]
["2026-09-25T15:21:20.015245+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:20.015250+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:20.015257+00:00", "quote", 12.36, 12.38]
["2026-09-25T15:21:20.015265+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015274+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015281+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015288+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015295+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015302+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015310+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015317+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015325+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015332+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015339+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015346+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015352+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015365+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015378+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015384+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015391+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015397+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015404+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015432+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015439+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015445+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015452+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015530+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015537+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015611+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015654+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015679+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015766+00:00", "trade", 12.37, 272.0]
["2026-09-25T15:21:20.015780+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015793+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015800+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015807+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015810+00:00", "trade", 12.37, 206.0]
["2026-09-25T15:21:20.015815+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015821+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015825+00:00", "trade", 12.37, 223.0]
["2026-09-25T15:21:20.015828+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015835+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015840+00:00", "trade", 12.37, 237.0]
["2026-09-25T15:21:20.015873+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015878+00:00", "trade", 12.37, 254.0]
["2026-09-25T15:21:20.015892+00:00", "trade", 12.37, 254.0]
["2026-09-25T15:21:20.015914+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015916+00:00", "trade", 12.37, 9.0]
["2026-09-25T15:21:20.015921+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015926+00:00", "trade", 12.37, 154.0]
["2026-09-25T15:21:20.015932+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015945+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015969+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.015976+00:00", "trade", 12.37, 123.0]
["2026-09-25T15:21:20.015981+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.016000+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.016008+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.016018+00:00", "trade", 12.375, 32.0]
["2026-09-25T15:21:20.016021+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.016125+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.016163+00:00", "trade", 12.37, 400.0]
["2026-09-25T15:21:20.016220+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:20.016388+00:00", "trade", 12.37, 185.0]
["2026-09-25T15:21:20.016447+00:00", "trade", 12.37, 15.0]
["2026-09-25T15:21:20.016633+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.016707+00:00", "trade", 12.37, 175.0]
["2026-09-25T15:21:20.016768+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.016834+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.016978+00:00", "trade", 12.37, 140.0]
["2026-09-25T15:21:20.017097+00:00", "trade", 12.37, 254.0]
["2026-09-25T15:21:20.019385+00:00", "trade", 12.37, 236.0]
["2026-09-25T15:21:20.059744+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.065661+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:21:20.115951+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.366033+00:00", "trade", 12.3752, 100.0]
["2026-09-25T15:21:20.383918+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.436453+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:20.774330+00:00", "trade", 12.3752, 7.0]
["2026-09-25T15:21:20.777252+00:00", "trade", 12.3752, 7.0]
["2026-09-25T15:21:20.778894+00:00", "trade", 12.3752, 3.0]
["2026-09-25T15:21:20.780887+00:00", "trade", 12.3752, 1.0]
["2026-09-25T15:21:20.782093+00:00", "trade", 12.3752, 1.0]
["2026-09-25T15:21:20.784758+00:00", "trade", 12.3752, 6.0]
["2026-09-25T15:21:21.102878+00:00", "trade", 12.3733, 4000.0]
["2026-09-25T15:21:21.598152+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:21.827953+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:21.841799+00:00", "trade", 12.375, 8000.0]
["2026-09-25T15:21:22.378278+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:22.404632+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:22.760947+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:22.846082+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:22.860892+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:23.074681+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:23.235471+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:23.235573+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:23.674037+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:23.678410+00:00", "trade", 12.3753, 400.0]
["2026-09-25T15:21:23.687633+00:00", "trade", 12.3857, 100.0]
["2026-09-25T15:21:23.763934+00:00", "trade", 12.3786, 235.0]
["2026-09-25T15:21:24.006613+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:24.018119+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:24.034936+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:24.279213+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:21:24.359405+00:00", "trade", 12.3716, 41.0]
["2026-09-25T15:21:24.359465+00:00", "trade", 12.3716, 41.0]
["2026-09-25T15:21:24.460052+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:24.480997+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.017613+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.030592+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:21:25.030960+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.031004+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.031045+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.031634+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.032060+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.040107+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.046288+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.072284+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.073006+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:21:25.073931+00:00", "trade", 12.375, 200.0]
["2026-09-25T15:21:25.074176+00:00", "trade", 12.375, 70.0]
["2026-09-25T15:21:25.133860+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.148889+00:00", "trade", 12.375, 2.0]
["2026-09-25T15:21:25.152966+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:21:25.155159+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:21:25.393409+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:21:25.458100+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.476972+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.477219+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.490577+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.510851+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517080+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:21:25.517080+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517082+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:21:25.517083+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:21:25.517085+00:00", "trade", 12.38, 80.0]
["2026-09-25T15:21:25.517087+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517108+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:21:25.517129+00:00", "trade", 12.38, 119.0]
["2026-09-25T15:21:25.517130+00:00", "trade", 12.38, 223.0]
["2026-09-25T15:21:25.517132+00:00", "trade", 12.38, 206.0]
["2026-09-25T15:21:25.517134+00:00", "trade", 12.38, 140.0]
["2026-09-25T15:21:25.517137+00:00", "trade", 12.38, 272.0]
["2026-09-25T15:21:25.517138+00:00", "trade", 12.38, 40.0]
["2026-09-25T15:21:25.517186+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517193+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517201+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517209+00:00", "trade", 12.38, 197.0]
["2026-09-25T15:21:25.517209+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517210+00:00", "trade", 12.38, 9.0]
["2026-09-25T15:21:25.517213+00:00", "trade", 12.38, 2000.0]
["2026-09-25T15:21:25.517217+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517224+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517231+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517255+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517269+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517276+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517289+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517296+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517305+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517319+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517333+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517356+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517363+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517370+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517385+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517422+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517427+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:25.517431+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:25.517437+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517438+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:25.517446+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517469+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517475+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517481+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517518+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517533+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517540+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517594+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517602+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517615+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517642+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517671+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517678+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517714+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:25.517714+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517726+00:00", "trade", 12.38, 341.0]
["2026-09-25T15:21:25.517727+00:00", "trade", 12.38, 59.0]
["2026-09-25T15:21:25.517731+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517761+00:00", "trade", 12.38, 14.0]
["2026-09-25T15:21:25.517792+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517801+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:25.517808+00:00", "trade", 12.38, 368.0]
["2026-09-25T15:21:25.517809+00:00", "trade", 12.38, 77.0]
["2026-09-25T15:21:25.517810+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:21:25.517818+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:21:25.517825+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.517833+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.517840+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.517848+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.517854+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.517872+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.517885+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.517908+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.517915+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.518190+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.518438+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.518809+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.521937+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.523326+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:25.523577+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:21:25.523582+00:00", "trade", 12.39, 425.0]
["2026-09-25T15:21:25.523866+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:21:25.528270+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.552130+00:00", "trade", 12.385, 391.0]
["2026-09-25T15:21:25.558968+00:00", "trade", 12.385, 391.0]
["2026-09-25T15:21:25.558973+00:00", "trade", 12.385, 391.0]
["2026-09-25T15:21:25.559041+00:00", "trade", 12.385, 391.0]
["2026-09-25T15:21:25.559089+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:21:25.559096+00:00", "trade", 12.385, 118.0]
["2026-09-25T15:21:25.559108+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:21:25.559182+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:21:25.593193+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.593359+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:21:25.594555+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.595888+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.616003+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.633822+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.670967+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.699197+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.735388+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.783131+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.795697+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.802054+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.802605+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.802628+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.802654+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.803137+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.809780+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.809956+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.812225+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.828013+00:00", "trade", 12.39, 151.0]
["2026-09-25T15:21:25.828673+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:25.829211+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.830098+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:25.839739+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:21:25.839740+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:21:25.840058+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:21:25.840129+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840141+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840150+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840157+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840167+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840174+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840181+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840189+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840197+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840204+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840206+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840219+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840235+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840249+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:25.840304+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:25.840304+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:25.840312+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:25.840653+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:25.840879+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:25.850119+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:25.873064+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:25.873188+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:25.874429+00:00", "trade", 12.395, 600.0]
["2026-09-25T15:21:25.884600+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:25.886638+00:00", "trade", 12.4, 600.0]
["2026-09-25T15:21:25.886644+00:00", "trade", 12.4, 500.0]
["2026-09-25T15:21:25.886652+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:25.887036+00:00", "trade", 12.4, 262.0]
["2026-09-25T15:21:25.887062+00:00", "trade", 12.4, 191.0]
["2026-09-25T15:21:25.887113+00:00", "trade", 12.4, 247.0]
["2026-09-25T15:21:25.888684+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:25.890560+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:25.890561+00:00", "trade", 12.4, 300.0]
["2026-09-25T15:21:25.890562+00:00", "trade", 12.4, 240.0]
["2026-09-25T15:21:25.890990+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:25.891014+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:25.891159+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:25.891909+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.892293+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.892340+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.892997+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.904118+00:00", "trade", 12.405, 303.0]
["2026-09-25T15:21:25.904673+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.905959+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.906754+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.909909+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.911139+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.921156+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.922820+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.922862+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.923332+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.929340+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.929581+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.929902+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.932098+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.947943+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.947996+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.950048+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.955683+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.956928+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.956982+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.957323+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.959468+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.965815+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:21:25.965938+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.966007+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.966665+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.966769+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.970856+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.971755+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.972436+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.975638+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.979177+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.979230+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.979973+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.980034+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.983208+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.983437+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.986894+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.986973+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.987018+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.987788+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.988601+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.988667+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.988970+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.989118+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.989179+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.989211+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.997149+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:25.997208+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:26.001690+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:26.004084+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:26.004094+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:26.004101+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:26.004103+00:00", "trade", 12.41, 102.0]
["2026-09-25T15:21:26.004106+00:00", "trade", 12.41, 346.0]
["2026-09-25T15:21:26.004107+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:26.004108+00:00", "trade", 12.41, 154.0]
["2026-09-25T15:21:26.004109+00:00", "trade", 12.41, 400.0]
["2026-09-25T15:21:26.004110+00:00", "trade", 12.41, 7200.0]
["2026-09-25T15:21:26.004117+00:00", "trade", 12.41, 12.0]
["2026-09-25T15:21:26.004126+00:00", "trade", 12.41, 9000.0]
["2026-09-25T15:21:26.004130+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:26.004131+00:00", "trade", 12.41, 500.0]
["2026-09-25T15:21:26.004135+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:26.004142+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:26.004151+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:26.004158+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:26.004493+00:00", "trade", 12.41, 700.0]
["2026-09-25T15:21:26.012726+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:21:26.018820+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.018823+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.018830+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.018836+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.018972+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.020030+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.020810+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.024251+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.034477+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.035270+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.038856+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.038875+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.039663+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.045369+00:00", "trade", 12.41, 748.0]
["2026-09-25T15:21:26.045370+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:21:26.045370+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.045372+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:21:26.045373+00:00", "trade", 12.41, 600.0]
["2026-09-25T15:21:26.045377+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.045392+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:21:26.045399+00:00", "trade", 12.41, 399.0]
["2026-09-25T15:21:26.045400+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:21:26.045401+00:00", "trade", 12.41, 1800.0]
["2026-09-25T15:21:26.045484+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.045515+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.045560+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:21:26.045561+00:00", "trade", 12.41, 400.0]
["2026-09-25T15:21:26.045561+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:21:26.045565+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:26.045567+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:26.045571+00:00", "trade", 12.41, 80.0]
["2026-09-25T15:21:26.045593+00:00", "trade", 12.41, 80.0]
["2026-09-25T15:21:26.045598+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:26.045604+00:00", "trade", 12.41, 80.0]
["2026-09-25T15:21:26.045638+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:21:26.045650+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:21:26.045664+00:00", "trade", 12.41, 80.0]
["2026-09-25T15:21:26.045664+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.045669+00:00", "trade", 12.41, 413.0]
["2026-09-25T15:21:26.045693+00:00", "trade", 12.41, 80.0]
["2026-09-25T15:21:26.045694+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:26.045695+00:00", "trade", 12.41, 1200.0]
["2026-09-25T15:21:26.045696+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:26.045728+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.045737+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.045972+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.046292+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:26.046292+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.046336+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.046668+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:26.046669+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:26.046912+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.046938+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.047785+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.050207+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.051739+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:26.052760+00:00", "trade", 12.41, 75.0]
["2026-09-25T15:21:26.066935+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.071718+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.071752+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.072461+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.072498+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:26.074805+00:00", "trade", 12.41, 800.0]
["2026-09-25T15:21:26.078555+00:00", "trade", 12.405, 125.0]
["2026-09-25T15:21:26.079653+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:26.079653+00:00", "trade", 12.41, 25.0]
["2026-09-25T15:21:26.079674+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.081281+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.081333+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.081925+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.086965+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.087014+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.087344+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.087601+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.087639+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.089769+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.094004+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.094037+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.094546+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.095154+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.095184+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.095213+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.113148+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.123239+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.123612+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.128726+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:21:26.129764+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129772+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129780+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.129781+00:00", "trade", 12.42, 92.0]
["2026-09-25T15:21:26.129783+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:21:26.129784+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.129788+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:21:26.129788+00:00", "trade", 12.42, 81.0]
["2026-09-25T15:21:26.129791+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:21:26.129791+00:00", "trade", 12.42, 600.0]
["2026-09-25T15:21:26.129795+00:00", "trade", 12.42, 15.0]
["2026-09-25T15:21:26.129802+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.129842+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129857+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129865+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129872+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129879+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129886+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129894+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129902+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129924+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129938+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129946+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129952+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129959+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129965+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129971+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.129978+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.130165+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.130306+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.130333+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.130338+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.130400+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:21:26.130400+00:00", "trade", 12.42, 700.0]
["2026-09-25T15:21:26.130402+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.130404+00:00", "trade", 12.42, 8.0]
["2026-09-25T15:21:26.130404+00:00", "trade", 12.42, 5400.0]
["2026-09-25T15:21:26.130407+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:21:26.130420+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.130427+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.130463+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.130479+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.130552+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.130732+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.131002+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.133508+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.134574+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.141676+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.141908+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.143301+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.144462+00:00", "trade", 12.42, 80.0]
["2026-09-25T15:21:26.144463+00:00", "trade", 12.42, 20.0]
["2026-09-25T15:21:26.144518+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.146630+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.150718+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.154214+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.154462+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.164023+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.164287+00:00", "trade", 12.415, 279.0]
["2026-09-25T15:21:26.180407+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.191936+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.191991+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.191999+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.192019+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.192050+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.192362+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.192683+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.221203+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.221212+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.221755+00:00", "trade", 12.41, 70.0]
["2026-09-25T15:21:26.221788+00:00", "trade", 12.41, 424.0]
["2026-09-25T15:21:26.234280+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:21:26.234280+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.240232+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.240240+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.240248+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.240255+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.240270+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.240309+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.240539+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.240552+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.240564+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:21:26.240704+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.240884+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.244539+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.250333+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.250940+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.251360+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.261058+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.261065+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.283632+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.289968+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.290210+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.290229+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.292592+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:21:26.293131+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.293145+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.293244+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.293258+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.293446+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.293453+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.293472+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.293480+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.293543+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:21:26.293544+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.293672+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.293680+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.293952+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.294053+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.294081+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294095+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294103+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294110+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294117+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294124+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294132+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294139+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294147+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294155+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294167+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294529+00:00", "trade", 12.42, 6.0]
["2026-09-25T15:21:26.294578+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.294878+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.295166+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.295341+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.295364+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.295888+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:21:26.297443+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.297878+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.298286+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.298307+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.298311+00:00", "trade", 12.42, 220.0]
["2026-09-25T15:21:26.298313+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.298320+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.298327+00:00", "trade", 12.42, 400.0]
["2026-09-25T15:21:26.298336+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.298337+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.298696+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.298749+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.298759+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.298794+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:21:26.298815+00:00", "trade", 12.42, 400.0]
["2026-09-25T15:21:26.298937+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.299419+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.299658+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.299819+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.299846+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.300605+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.301930+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:21:26.301930+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.301938+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.301944+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.301949+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:21:26.301950+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.301951+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.301954+00:00", "trade", 12.42, 966.0]
["2026-09-25T15:21:26.301954+00:00", "trade", 12.42, 108.0]
["2026-09-25T15:21:26.301957+00:00", "trade", 12.42, 80.0]
["2026-09-25T15:21:26.301957+00:00", "trade", 12.42, 80.0]
["2026-09-25T15:21:26.301962+00:00", "trade", 12.42, 80.0]
["2026-09-25T15:21:26.301962+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.301966+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:21:26.301997+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302019+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302028+00:00", "trade", 12.42, 600.0]
["2026-09-25T15:21:26.302033+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302039+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302041+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:21:26.302046+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302053+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302059+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302073+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302081+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302088+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302093+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.302095+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302144+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302208+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.302208+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.302208+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.302232+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:21:26.302239+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302246+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302253+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302267+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302273+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302279+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302286+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302293+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302299+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302306+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302312+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:21:26.302312+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302320+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302327+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:21:26.302331+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.302332+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:21:26.302333+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.302394+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.302694+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.303039+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.303093+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.303128+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:21:26.303610+00:00", "trade", 12.42, 170.0]
["2026-09-25T15:21:26.303697+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.306135+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.307553+00:00", "trade", 12.42, 20.0]
["2026-09-25T15:21:26.311518+00:00", "trade", 12.4053, 50.0]
["2026-09-25T15:21:26.311591+00:00", "trade", 12.4053, 50.0]
["2026-09-25T15:21:26.330318+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.330426+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.332310+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.334394+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:21:26.347472+00:00", "trade", 12.415, 88.0]
["2026-09-25T15:21:26.362355+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.362917+00:00", "trade", 12.415, 198.0]
["2026-09-25T15:21:26.368392+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.368823+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.368853+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.369082+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.374532+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.374566+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.380880+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.388231+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.392435+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.393414+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.394272+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.400168+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.401540+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.404616+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.416120+00:00", "trade", 12.42, 15.0]
["2026-09-25T15:21:26.422721+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.438372+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.445383+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.465089+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.473900+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.475575+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.475586+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.485912+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.490495+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.497727+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.498905+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.512784+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:21:26.518158+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.518376+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:21:26.518466+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:21:26.518658+00:00", "trade", 12.41, 459.0]
["2026-09-25T15:21:26.530418+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.532094+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.534768+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.541069+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.542257+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.542371+00:00", "trade", 12.415, 389.0]
["2026-09-25T15:21:26.542905+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.545202+00:00", "trade", 12.415, 41.0]
["2026-09-25T15:21:26.548581+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.549642+00:00", "trade", 12.415, 161.0]
["2026-09-25T15:21:26.550420+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.554246+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.554356+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.554798+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.565279+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.568092+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.568571+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.569716+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.570685+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.570697+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.574540+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.604381+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.610289+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.617622+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.617640+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.624620+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.633347+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.637493+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.639238+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.640844+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.644198+00:00", "trade", 12.415, 23.0]
["2026-09-25T15:21:26.645228+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.646456+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.650549+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.658794+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.678806+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.690984+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.705866+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.710758+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.718388+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.718485+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.730133+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.738292+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.759543+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.799445+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:21:26.824464+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.838002+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.838572+00:00", "trade", 12.41, 95.0]
["2026-09-25T15:21:26.838573+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.838973+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.838981+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.848590+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.852313+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.865416+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.935637+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.937343+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.937651+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.937788+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.943547+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.944636+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.945228+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.951873+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.952635+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.960170+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.976036+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.980466+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.994070+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:26.996046+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.031009+00:00", "trade", 12.415, 11.0]
["2026-09-25T15:21:27.031356+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.032042+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.043798+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.043843+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.044013+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.045111+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.050806+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.050836+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.052153+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.052182+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.057093+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.075061+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.075186+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.075888+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.087169+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.087197+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.087217+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.096303+00:00", "trade", 12.4113, 2000.0]
["2026-09-25T15:21:27.097340+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.097448+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.097994+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.102079+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116536+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:21:27.116536+00:00", "trade", 12.41, 82.0]
["2026-09-25T15:21:27.116537+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.116539+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.116544+00:00", "trade", 12.41, 439.0]
["2026-09-25T15:21:27.116544+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:21:27.116544+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:21:27.116594+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116601+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116607+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116614+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116620+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116627+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116634+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116642+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116649+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116655+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116662+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116663+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:21:27.116676+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116699+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.116713+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.116724+00:00", "trade", 12.41, 430.0]
["2026-09-25T15:21:27.116725+00:00", "trade", 12.41, 600.0]
["2026-09-25T15:21:27.116726+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:21:27.116726+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.116734+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.116747+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.116751+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:21:27.116757+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.116764+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.116771+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.116777+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.116784+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.116791+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.116793+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.116794+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.116806+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.116814+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.116822+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.116828+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.116864+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.116877+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.116905+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.116911+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.116917+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.116941+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.116954+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:21:27.116954+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:21:27.116958+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:21:27.116958+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:21:27.116961+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:21:27.116962+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:21:27.116965+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.116965+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.116971+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.116971+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.116971+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.116996+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117004+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117013+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117017+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:21:27.117023+00:00", "trade", 12.41, 87.0]
["2026-09-25T15:21:27.117027+00:00", "trade", 12.41, 474.0]
["2026-09-25T15:21:27.117037+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117062+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117093+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117101+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117107+00:00", "trade", 12.41, 700.0]
["2026-09-25T15:21:27.117110+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.117110+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:21:27.117110+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:21:27.117127+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117140+00:00", "trade", 12.41, 80.0]
["2026-09-25T15:21:27.117166+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117182+00:00", "trade", 12.41, 33.0]
["2026-09-25T15:21:27.117359+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117369+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117417+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117501+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117536+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.117923+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.118007+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.118445+00:00", "trade", 12.41, 494.0]
["2026-09-25T15:21:27.119702+00:00", "trade", 12.41, 20.0]
["2026-09-25T15:21:27.119864+00:00", "trade", 12.41, 6.0]
["2026-09-25T15:21:27.134038+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134045+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134060+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134081+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134088+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134095+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134136+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.134137+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:21:27.134138+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134193+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134200+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134228+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134288+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134533+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134548+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134566+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.134594+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.135108+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.135633+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.137507+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.137527+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.137621+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.137651+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.140261+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.146358+00:00", "trade", 12.41, 75.0]
["2026-09-25T15:21:27.147240+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.147270+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.162653+00:00", "trade", 12.41, 75.0]
["2026-09-25T15:21:27.174089+00:00", "trade", 12.41, 13.0]
["2026-09-25T15:21:27.175627+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.175760+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.175783+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.176014+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.176157+00:00", "trade", 12.41, 400.0]
["2026-09-25T15:21:27.176514+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.181252+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.194088+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.194118+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.194183+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.208499+00:00", "trade", 12.41, 75.0]
["2026-09-25T15:21:27.208503+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.208963+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.213792+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.213953+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.216590+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.216597+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.216616+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.216623+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.216630+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.216643+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.216970+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.216977+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.216993+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.216994+00:00", "trade", 12.41, 461.0]
["2026-09-25T15:21:27.216995+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:21:27.216996+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:21:27.216997+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.217000+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217005+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217027+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217034+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217041+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217055+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217062+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217070+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217086+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217092+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217093+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217101+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217107+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217115+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217137+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217138+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217145+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217153+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217161+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217168+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217181+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217193+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217252+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217324+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217327+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217329+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.217329+00:00", "trade", 12.41, 35.0]
["2026-09-25T15:21:27.217359+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217361+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217388+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217416+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217526+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217534+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217554+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:21:27.217559+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.217566+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.217577+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.217604+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.217605+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.217617+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:21:27.217619+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.217619+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:21:27.217629+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.217645+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:21:27.217668+00:00", "trade", 12.41, 50.0]
["2026-09-25T15:21:27.217778+00:00", "trade", 12.41, 35.0]
["2026-09-25T15:21:27.217793+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:21:27.217793+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.217829+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.217835+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.217848+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.217855+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.217861+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.218469+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.220232+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.220407+00:00", "trade", 12.41, 236.0]
["2026-09-25T15:21:27.228323+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.229661+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.306592+00:00", "trade", 12.41, 75.0]
["2026-09-25T15:21:27.306600+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.307062+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.307069+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.320861+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.321245+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.338968+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.376360+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.434635+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:21:27.441505+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.442394+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.445869+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.447876+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.448208+00:00", "trade", 12.405, 12.0]
["2026-09-25T15:21:27.452270+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.475844+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.476355+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.476808+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.492270+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.507401+00:00", "trade", 12.405, 10.0]
["2026-09-25T15:21:27.508088+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.509909+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.526962+00:00", "trade", 12.405, 11.0]
["2026-09-25T15:21:27.552667+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.553554+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.559906+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.582573+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.583026+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.602701+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.606600+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.622197+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.640437+00:00", "trade", 12.405, 10.0]
["2026-09-25T15:21:27.644968+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.645239+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.715105+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.715568+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.718173+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.718221+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.718228+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.718530+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.721491+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.751057+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.754144+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.754924+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.758372+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.770515+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.775932+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.776146+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.776475+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.777234+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.778004+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.792496+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.792602+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.792918+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.794113+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.794432+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.794956+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.797851+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.797967+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.798491+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.798501+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.798683+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.803565+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.804559+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.822829+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.834393+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.835226+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.845422+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.848583+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.849105+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.850287+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.865731+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.869752+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.871658+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.871814+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.871821+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.872142+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.872238+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.873243+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.893513+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.919700+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.930534+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.940814+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.941656+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.942066+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.942507+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.971962+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:27.991722+00:00", "trade", 12.415, 60.0]
["2026-09-25T15:21:28.018441+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.019069+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.050541+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.073385+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.073845+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.090649+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.091222+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.091237+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.091250+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.097688+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.131490+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.156185+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.164949+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.169163+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.170508+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.175879+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.176110+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.198175+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.198450+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.198525+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.204276+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.204482+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.218890+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.219175+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.221939+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.226611+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.239149+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.259083+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.259108+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.268218+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.268255+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.303871+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.304659+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.310783+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.316714+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.336146+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.349501+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.355806+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.367902+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.368019+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.368388+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.369054+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.369068+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.369937+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:21:28.369939+00:00", "trade", 12.4, 11.0]
["2026-09-25T15:21:28.369941+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:28.369942+00:00", "trade", 12.4, 600.0]
["2026-09-25T15:21:28.369944+00:00", "trade", 12.4, 289.0]
["2026-09-25T15:21:28.369959+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:21:28.370095+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370100+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:21:28.370102+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370109+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370116+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370188+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370195+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370204+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370217+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:28.370240+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370258+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370266+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370297+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370303+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:28.370334+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:28.370342+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:28.370345+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:28.370350+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:28.370355+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:28.370356+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:28.370362+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:28.370370+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:28.370384+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:28.370440+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:21:28.370443+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:21:28.370443+00:00", "trade", 12.4, 20.0]
["2026-09-25T15:21:28.370444+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.370537+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.370629+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.370685+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.370762+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.370791+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.370810+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.370828+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.370843+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.370934+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.371050+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.371641+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.371797+00:00", "trade", 12.4, 8.0]
["2026-09-25T15:21:28.372949+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.376172+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.429382+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.431903+00:00", "trade", 12.3941, 100.0]
["2026-09-25T15:21:28.434942+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.436809+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.490988+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.494281+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.506797+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.628294+00:00", "trade", 12.395, 12.0]
["2026-09-25T15:21:28.648949+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.650198+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.650378+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.650393+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.650655+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.659696+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.659702+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.673946+00:00", "trade", 12.395, 13.0]
["2026-09-25T15:21:28.674235+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.674294+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.674394+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.674396+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.674476+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.674531+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.674570+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.674584+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.674659+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.678110+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:28.678121+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.678143+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.678239+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.678694+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.679286+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.682079+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.682305+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.690418+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.690433+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.721157+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.721164+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:28.721759+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:28.721780+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:28.721792+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:28.721842+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:28.721870+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.721983+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.722019+00:00", "trade", 12.39, 44.0]
["2026-09-25T15:21:28.722049+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.722087+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.722210+00:00", "trade", 12.39, 67.0]
["2026-09-25T15:21:28.723955+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.724366+00:00", "trade", 12.385, 43.0]
["2026-09-25T15:21:28.724399+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.724450+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.724924+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.725247+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.725599+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:21:28.728921+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.729984+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.821892+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.821972+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.821997+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.829621+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.853055+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.853075+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.853096+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.855869+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.855876+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.856204+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.856306+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.856740+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.879432+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.888904+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.888920+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:28.914798+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.002450+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.002692+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.004384+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.036279+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.036286+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.036467+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.036910+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.038368+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.038508+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.038516+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.038518+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.038565+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:21:29.038783+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:29.038788+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038800+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038804+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038812+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038819+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038827+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038840+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038848+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038856+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038863+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038872+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038881+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.038893+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:29.038919+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:29.039019+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.039312+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.039364+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.039406+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.039430+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.039461+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.039468+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.040123+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:21:29.040177+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.042560+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.043612+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.043716+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.043872+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.043882+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.044185+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.046469+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.048751+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.050022+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.055114+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.055551+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.061847+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.074974+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.075417+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.086265+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.109282+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.142977+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.211711+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.336744+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.336857+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.337195+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.344425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.352127+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.367982+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.409914+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.410367+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.410519+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.417465+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.491095+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.540978+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.562831+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.590761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.591231+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651329+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:21:29.651329+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:29.651329+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651341+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:29.651343+00:00", "trade", 12.39, 600.0]
["2026-09-25T15:21:29.651404+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:21:29.651405+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651408+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:21:29.651408+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:29.651411+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651413+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:29.651418+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651420+00:00", "trade", 12.39, 400.0]
["2026-09-25T15:21:29.651424+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651425+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:29.651439+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651446+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651453+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651459+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651481+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651488+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651502+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651508+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651515+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651523+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651619+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651645+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651667+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:29.651671+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651688+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651695+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651702+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651709+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651715+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651722+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651723+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:29.651724+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:21:29.651725+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651729+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651736+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651738+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:29.651738+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651743+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651758+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651764+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:29.651765+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:29.651765+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.651773+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.651848+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.651929+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.651953+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.652078+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.652107+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.652755+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.653308+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.653770+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.654907+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.655572+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.655909+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.656370+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.671927+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.671951+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.675506+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.688538+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.689278+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.694028+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.694508+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.701213+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.701717+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.716971+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.717424+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.732177+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.784563+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:29.871639+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.034082+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.067842+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.149408+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.149911+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:21:30.150073+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.150165+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.150312+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.150429+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.150450+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.150529+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.150897+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.172473+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.172483+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.178500+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:21:30.178518+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.178923+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.178956+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.190552+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.190559+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.190799+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.512966+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.548723+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.690413+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.751883+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.752041+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.758257+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.953815+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:30.954281+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.054229+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.066139+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.066165+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.066844+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.078760+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:21:31.078873+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.079081+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.079235+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.083125+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.129044+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.300567+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.313263+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.449068+00:00", "trade", 12.3933, 99.0]
["2026-09-25T15:21:31.458408+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.472613+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.496932+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.797526+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.798105+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.809458+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.816117+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.863208+00:00", "trade", 12.3918, 100.0]
["2026-09-25T15:21:31.947904+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.968250+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:31.968927+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:32.672109+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:32.672569+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:32.747331+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.296271+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.296340+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:21:33.296347+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.297019+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.297029+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.297045+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.297531+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.300432+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.303910+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.322289+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.336028+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.361849+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.403405+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.404299+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.404680+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.408848+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.408855+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.409442+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.409894+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.433980+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.434853+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.437287+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.437425+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.437549+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.437559+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.438281+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.438943+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.439002+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.439214+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.441295+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.441306+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.441340+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.441771+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.442177+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.442375+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.442396+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.442473+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.442484+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.446352+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.446548+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.447028+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.447133+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.447389+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.450607+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.458746+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.458807+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.464490+00:00", "trade", 12.395, 10.0]
["2026-09-25T15:21:33.464547+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.465211+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.465234+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.465241+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.466339+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.466590+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.466612+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.468753+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.469837+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.470162+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.470788+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.470798+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.472184+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.474178+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:21:33.474391+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.474512+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.474606+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.474646+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.474704+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.474718+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.474885+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.474892+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.474901+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.474913+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.474921+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.474935+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.474950+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.474987+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:33.475067+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.475070+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:33.475137+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.475195+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.475229+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.475293+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.475359+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.479610+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.486603+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.508533+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.508645+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.591007+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:33.591033+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.591037+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.591043+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.591050+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.591071+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.591882+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.591893+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.592059+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.593764+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.593974+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.626043+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.631037+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:21:33.631865+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.632941+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.713282+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.838644+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.839199+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.842295+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.848755+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:33.955954+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.424369+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.515994+00:00", "trade", 12.3967, 6.0]
["2026-09-25T15:21:34.569194+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.626104+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.629111+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.630076+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.630353+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:34.630446+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.631402+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.631411+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.631765+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.632079+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.632967+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.634285+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.634694+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:21:34.638369+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.639843+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.641204+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.642253+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.646308+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.646327+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.650115+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.650138+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.652819+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.654482+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.659177+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.662797+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.668345+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:34.693853+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:34.693863+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:34.693864+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:34.693880+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:34.693898+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:34.693906+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:34.693910+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:34.693928+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:34.693934+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:34.693964+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:34.694025+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.694159+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.694245+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.694306+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.694344+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.694560+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.694573+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.694601+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.695294+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.695544+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.695852+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.696068+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.696274+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.696559+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.698719+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.699109+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.700503+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.700651+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.701055+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.701415+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.702236+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.714943+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.725588+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.777240+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.777322+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.777472+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.777542+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.777550+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.778144+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.778154+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.778805+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.789022+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.802064+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.835412+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.864818+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.873900+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.907495+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.953236+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.958037+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.964462+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.990400+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.992664+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.999798+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.999840+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:34.999932+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.000228+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.000253+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.000267+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.000333+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.000347+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.000481+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.000722+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.000874+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.000906+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.000954+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.001013+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.001245+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.001497+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.008684+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.009221+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.009228+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.009648+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.009968+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.010740+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.010748+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.012153+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.012164+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.013725+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.013789+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.013904+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:35.013937+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:35.013957+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:21:35.013964+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.013971+00:00", "trade", 12.4, 391.0]
["2026-09-25T15:21:35.013992+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:35.013993+00:00", "trade", 12.4, 300.0]
["2026-09-25T15:21:35.013995+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.014002+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.014009+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.014012+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:21:35.014013+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:35.014016+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:21:35.014016+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:21:35.014024+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:21:35.014045+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:21:35.014052+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:21:35.014059+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014075+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014083+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014088+00:00", "trade", 12.4, 389.0]
["2026-09-25T15:21:35.014090+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014103+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014111+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014124+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014126+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:35.014130+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014133+00:00", "trade", 12.4, 389.0]
["2026-09-25T15:21:35.014138+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014145+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014166+00:00", "trade", 12.4, 389.0]
["2026-09-25T15:21:35.014174+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:21:35.014174+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:21:35.014174+00:00", "trade", 12.4, 700.0]
["2026-09-25T15:21:35.014174+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:21:35.014206+00:00", "trade", 12.4, 389.0]
["2026-09-25T15:21:35.014275+00:00", "trade", 12.4, 389.0]
["2026-09-25T15:21:35.014362+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014576+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014589+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014590+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014648+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014690+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.014880+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.015021+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.015538+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.015812+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.015998+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.016585+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.025842+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.026290+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.029660+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.057369+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.058146+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.081500+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.093415+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.093889+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.125962+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.143137+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.143611+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.152591+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.176934+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.177290+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.181334+00:00", "trade", 12.395, 1000.0]
["2026-09-25T15:21:35.189294+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.189346+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.189479+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.196907+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.197405+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.355788+00:00", "trade", 12.3879, 100.0]
["2026-09-25T15:21:35.472213+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.473029+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.576153+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.804864+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:21:35.816621+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.816726+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.816762+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.816924+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.816970+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.817047+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.817075+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.818238+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.818261+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.818757+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.819411+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.819476+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.819664+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.819859+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.819876+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.820041+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.821233+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.821354+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.822055+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.822264+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:21:35.822619+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.822701+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.822978+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.826258+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:35.839697+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.111563+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.111593+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.112017+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.112247+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.122982+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.218335+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.218352+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.218671+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.218853+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.218997+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.219126+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.249407+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.280323+00:00", "trade", 12.3912, 1000.0]
["2026-09-25T15:21:36.297358+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.297502+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.297809+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.297961+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.298180+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.305879+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.323370+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.334364+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.334853+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.334878+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.334884+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.334918+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.335158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.349152+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.415429+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.415551+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.416527+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.417629+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.551478+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.571615+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.586851+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.617584+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.756234+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.793347+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.797193+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.898223+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.941867+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.950923+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.953503+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:36.983318+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016804+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:21:37.016805+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:21:37.016821+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016829+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016836+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016843+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016856+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016863+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016870+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016878+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016885+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016891+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016898+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:37.016905+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016910+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016911+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:37.016912+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016916+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:21:37.016919+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016919+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016928+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016935+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016943+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016950+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016957+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016964+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016977+00:00", "trade", 12.39, 40.0]
["2026-09-25T15:21:37.016981+00:00", "trade", 12.39, 448.0]
["2026-09-25T15:21:37.016983+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.016993+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.017000+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.017006+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.017012+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:37.017112+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.017193+00:00", "trade", 12.39, 20.0]
["2026-09-25T15:21:37.017214+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.017310+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:21:37.017313+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:21:37.017313+00:00", "trade", 12.39, 198.0]
["2026-09-25T15:21:37.017341+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.017369+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:21:37.017385+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.017392+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.017393+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:21:37.017663+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.017779+00:00", "trade", 12.385, 22.0]
["2026-09-25T15:21:37.017846+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.018093+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.018453+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.018541+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.018902+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.018913+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.019216+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.020652+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.033812+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.043317+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.043384+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.043790+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.044140+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.058904+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:21:37.059689+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.059723+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.216777+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.257396+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.258844+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.267151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.268474+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.268481+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.269090+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.269409+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.274951+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.275521+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.328844+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.329013+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.329092+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.329400+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.329527+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.339683+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.359945+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.359970+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.360479+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.360584+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.360658+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.360878+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.425365+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.425824+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.426404+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.426767+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.427071+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.427212+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.427526+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.428738+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.428753+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.428764+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.428774+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.429287+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.430721+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.430737+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.435709+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.941223+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.977608+00:00", "trade", 12.385, 500.0]
["2026-09-25T15:21:37.978058+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:37.978511+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.100955+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.101114+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.101346+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.101485+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.101610+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.101671+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.102251+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.102418+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.106494+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.137493+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.137537+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.137950+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.138637+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.138661+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.138749+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.138817+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.139205+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.139300+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.164311+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.322139+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.322202+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.322209+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.322284+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:38.322401+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:38.322403+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:38.322437+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:38.322439+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:38.322457+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:38.322467+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:21:38.322469+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.322504+00:00", "trade", 12.38, 389.0]
["2026-09-25T15:21:38.322515+00:00", "trade", 12.38, 400.0]
["2026-09-25T15:21:38.322539+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.322552+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:21:38.322564+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.322636+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.322644+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.322650+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.322672+00:00", "trade", 12.38, 389.0]
["2026-09-25T15:21:38.322673+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.322699+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.322819+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.322884+00:00", "trade", 12.38, 389.0]
["2026-09-25T15:21:38.325942+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.325990+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.330618+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.366465+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.383549+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.383594+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:38.383654+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:38.383941+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:38.384137+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:38.385707+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:38.398118+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.398124+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.398131+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.398138+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.398145+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.398157+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.398163+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:38.398197+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:38.398198+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.398598+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.398607+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.398780+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.398967+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.399364+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.399465+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.400152+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.438715+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.746791+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.746934+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.825253+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.825308+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.825941+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.826112+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.826402+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.826756+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.827198+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.893762+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.893810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.894176+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.894612+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.979170+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.979284+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:38.984169+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.017334+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.036220+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.036267+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.037551+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.039763+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.047346+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.047828+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.085183+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.104256+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.147934+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.148141+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.148153+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.149232+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.151434+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.151456+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.151876+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.152043+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.153155+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.153168+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.154492+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.154828+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.154975+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.154990+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.155027+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.155043+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.155097+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.155506+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.155681+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.155742+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.184550+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.184559+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.184587+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.275326+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.276527+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.277169+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.358279+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.358287+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.358742+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.358828+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.359117+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.359516+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.364654+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.364676+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.368468+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.369331+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.369416+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.373991+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.380639+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.380852+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.383425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.383542+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.385559+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.386900+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.387165+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.388763+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.391843+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.392349+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.392395+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.411301+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.429905+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.429934+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.430353+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.456175+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.456630+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.487778+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.501775+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.667602+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.667700+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.668144+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.668279+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.668360+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.669106+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.685321+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.685860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.704244+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:39.829017+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.117795+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.118264+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.177386+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.177413+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.265798+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.289467+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.299072+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.448207+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.550577+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.918947+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.919964+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.920038+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.925437+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.925966+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.926285+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.926518+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.926677+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.926687+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.927010+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.927035+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.929136+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.936318+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.954448+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.954908+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.955362+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.978242+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:21:40.979194+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.983428+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.983452+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.983910+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.984060+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.996726+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:40.998902+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.053304+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.092343+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.334030+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.334037+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.360769+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.360816+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.361145+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.361600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.417182+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.418947+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.525913+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.903881+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.903934+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.904025+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.904119+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.943300+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:41.996369+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.579803+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.579854+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.580463+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.583261+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.586394+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.587362+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.587890+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.704212+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.704242+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.712972+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.712980+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.881314+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.881764+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:42.978949+00:00", "trade", 12.385, 32.0]
["2026-09-25T15:21:43.024408+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.024872+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.103072+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.250677+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.269808+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.501579+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.501750+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.850321+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.850335+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.850362+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.850729+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.850773+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.879130+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.914285+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.983501+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:43.985730+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.015531+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.016270+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.107376+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.107553+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.234187+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.234711+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.324169+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.520236+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.520631+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.523859+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:44.523860+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:21:44.523952+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.523973+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.523979+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:44.523983+00:00", "trade", 12.38, 30.0]
["2026-09-25T15:21:44.523987+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:44.523987+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.523991+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:21:44.523995+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.523996+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:44.524003+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524011+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524018+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524026+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524033+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524040+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524054+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524060+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:21:44.524062+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:44.524062+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524063+00:00", "trade", 12.38, 1900.0]
["2026-09-25T15:21:44.524077+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524083+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524090+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524103+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524118+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524127+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524142+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:21:44.524180+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.524198+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.524257+00:00", "trade", 12.38, 20.0]
["2026-09-25T15:21:44.524459+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.524545+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.524975+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.525050+00:00", "trade", 12.375, 208.0]
["2026-09-25T15:21:44.525512+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.525548+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.525564+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.526583+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.527056+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.527606+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.527728+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.528189+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.528338+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.531889+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.552905+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.553368+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.553799+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.564810+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.564826+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.564992+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.565198+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.565274+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.565717+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.568150+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.599706+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.599770+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.615749+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.638958+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.676988+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.677013+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.677390+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.677401+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.677445+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.677460+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.677841+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.677850+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.711298+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.711755+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.787346+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.850373+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.850395+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.850474+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.850772+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.850826+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.850984+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.851337+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.851389+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.853886+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.854325+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.854332+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.954114+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.966793+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.968075+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:44.981350+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.104124+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.104860+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.105179+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.144554+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.144567+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.145875+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.203267+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.384783+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.483831+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.483960+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484067+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484085+00:00", "trade", 12.37, 13.0]
["2026-09-25T15:21:45.484113+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484119+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484126+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484133+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484140+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484146+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484153+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484159+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484166+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484179+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484186+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484189+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:21:45.484189+00:00", "trade", 12.37, 17.0]
["2026-09-25T15:21:45.484193+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484195+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:21:45.484200+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484214+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:45.484333+00:00", "quote", 12.36, 12.38]
["2026-09-25T15:21:45.484334+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484341+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484352+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484359+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484365+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484371+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484378+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484391+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484397+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484404+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484410+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484445+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484458+00:00", "trade", 12.37, 20.0]
["2026-09-25T15:21:45.484589+00:00", "trade", 12.37, 312.0]
["2026-09-25T15:21:45.484612+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484618+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484640+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484744+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484802+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484862+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484885+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484896+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.484922+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.485214+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.485222+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.485297+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.485389+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.485409+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:21:45.485620+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.485868+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.486102+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.486112+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.486315+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.488035+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.488062+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.490091+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:21:45.490867+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.492633+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.493081+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.505025+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.515132+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.515583+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.515590+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.521886+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.797390+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.797778+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.797962+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.797975+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.798279+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.798287+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.798456+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.803906+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.804363+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.814732+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.815311+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.815402+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.851062+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:45.988947+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.019661+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.019781+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.020192+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.020365+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.020428+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.020632+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.020821+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.021281+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.021380+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.052996+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.074565+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.156721+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:21:46.203495+00:00", "quote", 12.36, 12.38]
["2026-09-25T15:21:46.203515+00:00", "quote", 12.36, 12.38]
["2026-09-25T15:21:46.203522+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.203530+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.203537+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.203543+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.203551+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.203559+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.204041+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.204077+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.204122+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.204265+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.204292+00:00", "trade", 12.375, 181.0]
["2026-09-25T15:21:46.204336+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.204678+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.206140+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.213989+00:00", "trade", 12.375, 210.0]
["2026-09-25T15:21:46.214767+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.234022+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.270850+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.288558+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.288644+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.331041+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.373194+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.373217+00:00", "trade", 12.375, 11.0]
["2026-09-25T15:21:46.373219+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.373720+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.374071+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.374082+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.374845+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.403229+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.403287+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.566809+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.566835+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.567010+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.567379+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.572654+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.785136+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.785807+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.785839+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.785863+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.786282+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.786538+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.803072+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:46.962285+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.016978+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.020687+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.020850+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.021677+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.030646+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.087369+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.450693+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.497100+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.539109+00:00", "trade", 12.38, 8.0]
["2026-09-25T15:21:47.637991+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.638039+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.638051+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.638494+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.650197+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.660393+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.694395+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.730654+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.971320+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:47.986721+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.017922+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.018379+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.018385+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.403157+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.465602+00:00", "trade", 12.3981, 13.0]
["2026-09-25T15:21:48.470252+00:00", "trade", 12.3978, 1.0]
["2026-09-25T15:21:48.667528+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.854164+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.854689+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.854724+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.854960+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.855075+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.857624+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.910966+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.927004+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.966693+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.995048+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.995504+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:48.996030+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.026399+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.026601+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.026649+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.026932+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.029787+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.034947+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.036549+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.037042+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.037077+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.068874+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.069305+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.069362+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.069609+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.069634+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.070062+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.070332+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.114031+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.138256+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.163296+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.166207+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.213534+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.213989+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.383252+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.398498+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.398763+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.409942+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.629661+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:49.995054+00:00", "trade", 12.375, 2000.0]
["2026-09-25T15:21:50.128192+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.128710+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.128746+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.129379+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.269399+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.272270+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.272712+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.273170+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.590118+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.811936+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.874951+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875135+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875169+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875183+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875190+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875197+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875208+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:21:50.875211+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875219+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875241+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875309+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875370+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875371+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875434+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875518+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875561+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:21:50.875619+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875633+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875666+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875700+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875745+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875838+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875881+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.875959+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.876751+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:21:50.876847+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.879684+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.880139+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.900929+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.902130+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.939661+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.940106+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.940436+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.940544+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.940557+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.940889+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.941806+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.942262+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:50.945315+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.010047+00:00", "trade", 12.3936, 1.0]
["2026-09-25T15:21:51.063004+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.269042+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.274058+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.274974+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.351365+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.382405+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.382517+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.440379+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.440621+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.442536+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.442996+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.446379+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.577835+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.577874+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.578355+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.578568+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.578804+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.810202+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.810607+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.811066+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.814504+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.814966+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.858760+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.858805+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.859563+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.860077+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.860984+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.861004+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.870422+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.896703+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.941404+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.952730+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:51.967890+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:52.094386+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:52.095110+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:21:52.100287+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:21:52.100333+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.100354+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.100363+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.100370+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.100392+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.100414+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.100751+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.100984+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.101039+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.101048+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.101125+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.101236+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.101513+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.104006+00:00", "trade", 12.385, 174.0]
["2026-09-25T15:21:52.106397+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.109032+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.109033+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.109940+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.110362+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:21:52.130842+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.130847+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.131028+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.131045+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.131296+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.131401+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.131544+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.131771+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.131996+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.132042+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.132043+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.132051+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.132484+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.136255+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.136388+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.136840+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:21:52.316061+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.316091+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.326879+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.481850+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:52.485230+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.485238+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.485245+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.485251+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.485265+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.485279+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.485285+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.485292+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.485333+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485334+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:21:52.485403+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485434+00:00", "trade", 12.39, 99.0]
["2026-09-25T15:21:52.485476+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485525+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485533+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485540+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485541+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485548+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485554+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485562+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485576+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485720+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485816+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485827+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485856+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.485981+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.486183+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.491288+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.491750+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492043+00:00", "trade", 12.39, 80.0]
["2026-09-25T15:21:52.492044+00:00", "trade", 12.39, 312.0]
["2026-09-25T15:21:52.492047+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:21:52.492048+00:00", "trade", 12.39, 80.0]
["2026-09-25T15:21:52.492060+00:00", "trade", 12.39, 483.0]
["2026-09-25T15:21:52.492064+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:21:52.492098+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492105+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492111+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492118+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492126+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492132+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492151+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:52.492153+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:21:52.492153+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492157+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:21:52.492159+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492162+00:00", "trade", 12.39, 80.0]
["2026-09-25T15:21:52.492166+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492171+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:21:52.492172+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492179+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492187+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492201+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:52.492201+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492207+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492208+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:21:52.492210+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:21:52.492211+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:21:52.492211+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:52.492215+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492222+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492235+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492250+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492257+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492264+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492265+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492271+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492312+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492326+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492337+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492344+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492351+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:52.492373+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.492389+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.492416+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.492429+00:00", "trade", 12.39, 20.0]
["2026-09-25T15:21:52.492461+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.492552+00:00", "trade", 12.39, 281.0]
["2026-09-25T15:21:52.492575+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.492576+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.492606+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.492619+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.492662+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.492758+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.493214+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.493230+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.494760+00:00", "trade", 12.39, 18.0]
["2026-09-25T15:21:52.495347+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.495353+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.496187+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.496190+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.496476+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.504603+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.513340+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.526158+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.533038+00:00", "trade", 12.39, 18.0]
["2026-09-25T15:21:52.578792+00:00", "trade", 12.39, 305.0]
["2026-09-25T15:21:52.755358+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:52.755965+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:53.026634+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:53.101960+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:53.102068+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:53.102091+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:53.102126+00:00", "trade", 12.39, 181.0]
["2026-09-25T15:21:53.102137+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:53.102172+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:21:53.102175+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:53.102177+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:53.102185+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:53.102194+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:53.102202+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:53.102205+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:21:53.102209+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:21:53.102221+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:21:53.102229+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:21:53.102236+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:21:53.102249+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102265+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102272+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102278+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102285+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102292+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102300+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102307+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102313+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102320+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102335+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102388+00:00", "trade", 12.39, 20.0]
["2026-09-25T15:21:53.102620+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102680+00:00", "trade", 12.39, 275.0]
["2026-09-25T15:21:53.102800+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102828+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.102901+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.103012+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.103280+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.103501+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.103530+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.103926+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.104013+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.104462+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.105046+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.105934+00:00", "trade", 12.39, 20.0]
["2026-09-25T15:21:53.108824+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.109271+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.110616+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.111335+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.146673+00:00", "trade", 12.3899, 3400.0]
["2026-09-25T15:21:53.147446+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.148349+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.148371+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.203230+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.260600+00:00", "trade", 12.385, 4600.0]
["2026-09-25T15:21:53.261221+00:00", "trade", 12.3873, 58.0]
["2026-09-25T15:21:53.261377+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.365179+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.365674+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.365725+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.365736+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.365864+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.366139+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.366151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.423907+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.429551+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.429925+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.431703+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.432161+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.432436+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.505641+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.505648+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.533481+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.533502+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.551103+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.551552+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.587489+00:00", "trade", 12.385, 703.0]
["2026-09-25T15:21:53.608848+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:21:53.752828+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.752846+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:53.989631+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.011214+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.024722+00:00", "trade", 12.3883, 1200.0]
["2026-09-25T15:21:54.128761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.128775+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.278618+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.278643+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.278737+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.279201+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.397173+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.397185+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.397707+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.398149+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.398169+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.398686+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:21:54.398760+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:54.398799+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.398806+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.398812+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.398818+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.398825+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.398834+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.398841+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.399013+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.399058+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.399066+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.399111+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:21:54.399173+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:54.399184+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:54.399191+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:54.399198+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:54.399205+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:54.399219+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:54.399226+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:54.399233+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:54.399241+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:54.399248+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:21:54.399322+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.399335+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.399380+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:54.399583+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.399609+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.399672+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.399706+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.399751+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:21:54.399869+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.399899+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.399932+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.400038+00:00", "trade", 12.39, 24.0]
["2026-09-25T15:21:54.400135+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.400172+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.400201+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.400320+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.400474+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.400638+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.403291+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:54.404177+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.404624+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.405819+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.412562+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.429473+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.429729+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.450758+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.450785+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.451357+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.451447+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.451930+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.452545+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.528248+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.528303+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.570220+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.703364+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.703939+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.703984+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.704207+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.704345+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.704379+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.705216+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.705493+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.755369+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.836675+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.836788+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.842359+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.842407+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.847168+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.847223+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.847555+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.849804+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:54.999612+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.088528+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.089031+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.089110+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.089367+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.089497+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.090290+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.094366+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.094375+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.357420+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.357735+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.357948+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.358281+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.358450+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.359086+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.359407+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.403997+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:21:55.410818+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.411186+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.411347+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.411562+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.411585+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.422294+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.444692+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.600853+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.614484+00:00", "trade", 12.3969, 1.0]
["2026-09-25T15:21:55.676932+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.676975+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.677443+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.677745+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.719924+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.807322+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.809583+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.812036+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.812240+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.955422+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:55.955513+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.010069+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.114569+00:00", "trade", 12.39, 1200.0]
["2026-09-25T15:21:56.334373+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.334379+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.334467+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.334889+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.334928+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.334941+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.335246+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.335682+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.336119+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.345361+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.348145+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.348389+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.348602+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.360237+00:00", "trade", 12.395, 1000.0]
["2026-09-25T15:21:56.360940+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.361013+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.361394+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.361406+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.361846+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.362138+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.381571+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.472005+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.472155+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.472228+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.472581+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.472959+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.479886+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.498621+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.528352+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.528385+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.528694+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.528803+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.528810+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.529157+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.530070+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.530526+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.570325+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.570787+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.570802+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.571259+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.571338+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.571345+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.573084+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.575543+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.603396+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.603860+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.604300+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.604312+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.761060+00:00", "trade", 12.3907, 8000.0]
["2026-09-25T15:21:56.761830+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:56.800135+00:00", "trade", 12.3887, 22.0]
["2026-09-25T15:21:56.890334+00:00", "trade", 12.3907, 1200.0]
["2026-09-25T15:21:57.305313+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.316798+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.317212+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.317228+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.317243+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.317638+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.333598+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.334053+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.416089+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.440749+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.464193+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.464232+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.464289+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.465219+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.652910+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.652940+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.724647+00:00", "trade", 12.395, 1000.0]
["2026-09-25T15:21:57.789534+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:57.808965+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:21:58.031667+00:00", "trade", 12.3878, 49.0]
["2026-09-25T15:21:58.032664+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.033125+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.177181+00:00", "trade", 12.3906, 137.0]
["2026-09-25T15:21:58.177552+00:00", "trade", 12.3906, 1.0]
["2026-09-25T15:21:58.270107+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.271108+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.349754+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.350235+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.350654+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.350685+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.350703+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.351055+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.351153+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.351606+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.540568+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.590009+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.689169+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.689194+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.690014+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.690097+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.690182+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.692793+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.693401+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.702234+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.702285+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.706470+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.706904+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.708741+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.772904+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.775132+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.775659+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.776166+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:58.776930+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.431857+00:00", "trade", 12.393, 50.0]
["2026-09-25T15:21:59.505411+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.507953+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.508011+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.508057+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.508465+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.524162+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.529513+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.572554+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.901851+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.901898+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.901921+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.902297+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.902374+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.977852+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.978309+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.978316+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:21:59.978852+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.004688+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.273962+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.315795+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.335643+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.372197+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.372498+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.372557+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.395853+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.396290+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.531647+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.531661+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.681287+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:00.840837+00:00", "trade", 12.3999, 100.0]
["2026-09-25T15:22:02.277176+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649498+00:00", "trade", 12.39, 175.0]
["2026-09-25T15:22:02.649499+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:22:02.649501+00:00", "trade", 12.39, 14.0]
["2026-09-25T15:22:02.649520+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649528+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649535+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649542+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649549+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649555+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649568+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649576+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649582+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649588+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:22:02.649592+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649606+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649637+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649643+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649650+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649658+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649665+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649673+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649688+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649836+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:02.649857+00:00", "trade", 12.39, 20.0]
["2026-09-25T15:22:02.649901+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:22:02.649907+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:22:02.649918+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.649936+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.649943+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.649950+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.649957+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.649971+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.649979+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.649987+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.649995+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650010+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650019+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650043+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650114+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650116+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650123+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650129+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650295+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650387+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650402+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650453+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650544+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.650689+00:00", "trade", 12.385, 2.0]
["2026-09-25T15:22:02.650721+00:00", "trade", 12.385, 25.0]
["2026-09-25T15:22:02.651007+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.652248+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.681530+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.683397+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.701729+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.820739+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.840802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:02.975992+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.152151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.152732+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.158100+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.483889+00:00", "trade", 12.3946, 1.0]
["2026-09-25T15:22:03.548038+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:22:03.555075+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.556051+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.675696+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.723767+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.793390+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.793403+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.903678+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.919264+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:03.937411+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.034016+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.036034+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.036312+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.036686+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.037130+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.037443+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.038151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.043365+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.052170+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.057596+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.058207+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.058333+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.060436+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.082141+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.082895+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.082948+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.118230+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.130192+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.130520+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.138979+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.143935+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.249257+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.292964+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.293431+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.294125+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.692797+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.878267+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:04.879132+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.032898+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.033351+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.237043+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.238129+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.238180+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.238350+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.238425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.238775+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.238920+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.239106+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.239210+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.239276+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.239665+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.240384+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.245040+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.446685+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.808803+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.809259+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.809266+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.810180+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.842667+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.886964+00:00", "trade", 12.385, 13.0]
["2026-09-25T15:22:05.887016+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:05.887655+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.019498+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.442592+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.567202+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.569556+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.569573+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.569614+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.570064+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.570076+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.570088+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.570095+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.586026+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.591618+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.592077+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.659683+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.660846+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.710774+00:00", "trade", 12.385, 14.0]
["2026-09-25T15:22:06.711247+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.711954+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.711997+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.778074+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.778124+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.778577+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:06.807094+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.032983+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.033850+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.078328+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.078578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.078790+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.078798+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.100860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.133014+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.133082+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.147234+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.199981+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.834201+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.834468+00:00", "trade", 12.385, 13.0]
["2026-09-25T15:22:07.834522+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.834666+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.835042+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.835140+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.835201+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.835240+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.835256+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:22:07.835452+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.835660+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.835745+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:07.850664+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:08.190277+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:08.452148+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:08.539034+00:00", "trade", 12.385, 12.0]
["2026-09-25T15:22:08.539741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:08.540174+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:08.558626+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:08.558651+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:08.563545+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:08.564000+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:08.591768+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.038002+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.041887+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.041923+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.042344+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.155693+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.156151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.575235+00:00", "trade", 12.3899, 500.0]
["2026-09-25T15:22:09.614369+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.614480+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.615197+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.615639+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.615657+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.654942+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.654952+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:09.655397+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.099335+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.100413+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.103104+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.103658+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.104143+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.104158+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.110022+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.355270+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.384058+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.384357+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.387559+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.388021+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.519177+00:00", "trade", 12.394, 10.0]
["2026-09-25T15:22:10.519984+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.757121+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.912645+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:10.912925+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:11.153658+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:11.291713+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:11.291746+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:11.292500+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:11.293529+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:11.379548+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.278812+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.279299+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.279358+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.279378+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.279817+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.305392+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.331602+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.331609+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.331647+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.384133+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.472133+00:00", "trade", 12.39, 5.0]
["2026-09-25T15:22:12.472794+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:22:12.623222+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.767664+00:00", "trade", 12.385, 12.0]
["2026-09-25T15:22:12.768401+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.768573+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.768594+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.772172+00:00", "trade", 12.385, 13.0]
["2026-09-25T15:22:12.772949+00:00", "trade", 12.385, 12.0]
["2026-09-25T15:22:12.773032+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.773421+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.773492+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.773518+00:00", "trade", 12.385, 12.0]
["2026-09-25T15:22:12.773553+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.773564+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.773591+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.773674+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.773904+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:12.792163+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.083336+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.083618+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.092869+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.147333+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.165340+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.165788+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.165800+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.166244+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.247925+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.345353+00:00", "trade", 12.3922, 100.0]
["2026-09-25T15:22:13.516661+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.516964+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:13.517109+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.122775+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.123320+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.124353+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.124808+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.158920+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.159561+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.159670+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.159720+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.160245+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.256657+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.258083+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267868+00:00", "trade", 12.38, 80.0]
["2026-09-25T15:22:14.267870+00:00", "trade", 12.38, 12.0]
["2026-09-25T15:22:14.267886+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267894+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267901+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267908+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267915+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267922+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267929+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267935+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267943+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267950+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:22:14.267951+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267958+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267964+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267978+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267984+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267991+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:14.267996+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:22:14.268007+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:22:14.268012+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:22:14.268019+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:22:14.268027+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:22:14.268043+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:22:14.268050+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.268055+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.268079+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.268086+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.268092+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.268107+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.268121+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.268127+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.268134+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.268141+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.268368+00:00", "trade", 12.375, 176.0]
["2026-09-25T15:22:14.268419+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.269113+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.269593+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.299791+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.300298+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.405788+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.406236+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.569297+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.607015+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.657439+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.856187+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.856993+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:14.877509+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:15.630566+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:15.742589+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:15.979483+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.304214+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.530179+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.530641+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.530730+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.548529+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.548761+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.550262+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.567295+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.567355+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.567405+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.567415+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.567463+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:16.567553+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:22:16.567563+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.567571+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.567578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.567587+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.567607+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.567614+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.567886+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.568237+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:22:16.568239+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.569201+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.569250+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.569977+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.570580+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.570753+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.571121+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.571156+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.571398+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:22:16.571444+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.571717+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.572414+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.573385+00:00", "trade", 12.385, 110.0]
["2026-09-25T15:22:16.573741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.573760+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.574217+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.574407+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.574473+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.575002+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.575713+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.577745+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.578468+00:00", "trade", 12.385, 210.0]
["2026-09-25T15:22:16.578815+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.605787+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.638552+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.639000+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.824370+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.827262+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.856764+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.856890+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:22:16.856962+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.857194+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.857341+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.857643+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.857728+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:16.859152+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:22:16.882690+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:22:17.113056+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.113219+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.113733+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.114022+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.114493+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.464402+00:00", "trade", 12.385, 21.0]
["2026-09-25T15:22:17.465089+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.465169+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.465183+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.465538+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.467173+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.488807+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.669034+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.669493+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:17.876987+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.115482+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.436302+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.679320+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.684338+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.751181+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.751337+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.751365+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.751753+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.751870+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.752138+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.790325+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:22:18.790733+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.790825+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.791242+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.791365+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.791708+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.793916+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.810960+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:18.841554+00:00", "trade", 12.3954, 51.0]
["2026-09-25T15:22:19.027300+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.037110+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.037460+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:22:19.038206+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.038327+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.047799+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.048276+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.048737+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.113532+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.217730+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.296876+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.297325+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.297332+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.343356+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.346651+00:00", "trade", 12.385, 13.0]
["2026-09-25T15:22:19.346653+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:22:19.346976+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.347344+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.347390+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.347404+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.347481+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348487+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348728+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:22:19.348729+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:22:19.348729+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348731+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:22:19.348733+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:22:19.348736+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348742+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348809+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:22:19.348810+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:22:19.348811+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348817+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:22:19.348818+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:22:19.348822+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:22:19.348828+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348867+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348882+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348889+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348910+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348917+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348926+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348931+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348938+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348960+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348967+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348972+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:22:19.348972+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:22:19.348975+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.348992+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349009+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349018+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349026+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349027+00:00", "trade", 12.38, 290.0]
["2026-09-25T15:22:19.349034+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349041+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349049+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349057+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349064+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349071+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349099+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:22:19.349100+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:22:19.349110+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349112+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:19.349113+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:22:19.349128+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:19.349138+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:19.349144+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:19.349147+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349152+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349159+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349166+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349182+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349187+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:19.349189+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:19.349196+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:19.349203+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:19.349210+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:19.349216+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:19.349239+00:00", "trade", 12.38, 20.0]
["2026-09-25T15:22:19.349260+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:22:19.349312+00:00", "trade", 12.38, 290.0]
["2026-09-25T15:22:19.349314+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:19.349320+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349360+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349375+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349384+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349391+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349406+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349496+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349720+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349753+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349819+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349839+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349911+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349942+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.349959+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.350064+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.350088+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.350155+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.350328+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.350330+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.350809+00:00", "trade", 12.38, 154.0]
["2026-09-25T15:22:19.350857+00:00", "trade", 12.38, 154.0]
["2026-09-25T15:22:19.350986+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.351118+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.351585+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.351623+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.351657+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.351698+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.352150+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.352584+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.371460+00:00", "trade", 12.38, 14.0]
["2026-09-25T15:22:19.379730+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.385667+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:22:19.453966+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.454020+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.454100+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.454116+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.454192+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.454803+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.454824+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.455293+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.455732+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.455743+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.468133+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.468595+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.468609+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.469026+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.469061+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.474905+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.476813+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.479386+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.486060+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.486152+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.486558+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.486771+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.486778+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.506335+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.506421+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.506690+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.506781+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.540986+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.540988+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.541491+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.541665+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.541721+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.674678+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.685442+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.685453+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.685632+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.695497+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.952541+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.953026+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.953068+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.953348+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.953375+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.953800+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.953843+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.971150+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:19.971605+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:20.071939+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:20.076513+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:20.540333+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.064236+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.064257+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.064269+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.064688+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.064719+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.064785+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.134802+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.134854+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.372531+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.372971+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.608276+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.608855+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.608983+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.609393+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.609893+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.619797+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.620247+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.620263+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.632334+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.632806+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.632824+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.633263+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.633276+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.705622+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.706103+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.706155+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.706205+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.809155+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.809348+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.809555+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.810820+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.811040+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.816644+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.817242+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.820369+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.834725+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.835175+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.839621+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.852238+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.944289+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:21.976012+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.108955+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.374147+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.374602+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.430342+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.430802+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.825458+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.866508+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.916751+00:00", "trade", 12.3723, 1.0]
["2026-09-25T15:22:22.921326+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.964231+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.964513+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.979761+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.985576+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.986552+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.987459+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.988011+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.988028+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.988659+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:22.988738+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:23.139906+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:23.174430+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:23.262400+00:00", "trade", 12.3882, 44.0]
["2026-09-25T15:22:23.539389+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:23.539867+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:23.539914+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:23.539929+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:23.539991+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:23.540445+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:23.576770+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:23.692423+00:00", "trade", 12.3992, 100.0]
["2026-09-25T15:22:24.188551+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:22:24.189213+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:22:24.491712+00:00", "trade", 12.378, 100.0]
["2026-09-25T15:22:24.542568+00:00", "trade", 12.3799, 1200.0]
["2026-09-25T15:22:24.656266+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:24.724757+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:24.725458+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:24.765165+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:24.867050+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:24.867094+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:24.984641+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.008420+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.020166+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.149593+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.209986+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.210077+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.210603+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.214852+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.222801+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:22:25.226666+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.286091+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.286175+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.324247+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.324722+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.324730+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.327276+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:25.327738+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:26.022872+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:26.059439+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:22:26.059480+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:26.059487+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:26.059494+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:26.059501+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:26.059507+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:26.059514+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:26.059521+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:22:26.059528+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059535+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059542+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059549+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059555+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059562+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059575+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059582+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059594+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059600+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059606+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059613+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059619+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059632+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:22:26.059772+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:22:26.059773+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.059775+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.060182+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.060221+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.060602+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.062403+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.076046+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.076073+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.079569+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.080301+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.080736+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.128355+00:00", "trade", 12.385, 112.0]
["2026-09-25T15:22:26.153381+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.153831+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.160757+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.160829+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.260541+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.470664+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.871630+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.871645+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.899492+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.899552+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.899736+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:26.948702+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.139675+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.140479+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.141003+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.172305+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.172499+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.308819+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.309341+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.356482+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.381945+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.382712+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.382867+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.384357+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.387829+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.394600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.402499+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.424055+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:27.578197+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:27.578204+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:27.578212+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:27.578218+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:27.578231+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:27.578233+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:27.578238+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:27.578334+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:27.578676+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:27.578741+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:27.578761+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:27.578841+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:27.579986+00:00", "trade", 12.395, 210.0]
["2026-09-25T15:22:27.580979+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:27.608686+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:27.683587+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:27.976974+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:27.977430+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.292376+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.293293+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.293315+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.296627+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.298576+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.299316+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.304469+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.344324+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.346159+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.346859+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.347085+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.347126+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.347620+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.387691+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:28.946332+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.039991+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.040039+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.042270+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.042744+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.043683+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.044135+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.045322+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.052180+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.150564+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.413548+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.414924+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:29.482878+00:00", "trade", 12.3876, 100.0]
["2026-09-25T15:22:29.483541+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:30.120554+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:30.565702+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:30.614561+00:00", "trade", 12.395, 35.0]
["2026-09-25T15:22:30.714542+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:30.827162+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:30.875853+00:00", "trade", 12.3914, 5.0]
["2026-09-25T15:22:30.909480+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.042575+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.561703+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.562519+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.569843+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.572091+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.572109+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.575045+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579133+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:22:31.579134+00:00", "trade", 12.39, 3.0]
["2026-09-25T15:22:31.579135+00:00", "trade", 12.39, 12.0]
["2026-09-25T15:22:31.579163+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579172+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579186+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579201+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579210+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579212+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:22:31.579217+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:22:31.579219+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:22:31.579221+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579229+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579237+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579252+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579259+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579266+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579273+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579290+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579299+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579307+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579322+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579344+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579352+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579360+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579376+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579453+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:31.579466+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:31.579478+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:31.579486+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:31.579493+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:31.579502+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:31.579511+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:31.579520+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:31.579536+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:31.579540+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:22:31.579541+00:00", "trade", 12.39, 64.0]
["2026-09-25T15:22:31.579542+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.579553+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.579561+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.579576+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.579625+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.579638+00:00", "trade", 12.39, 20.0]
["2026-09-25T15:22:31.579711+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.580007+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.580069+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.580389+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.580506+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.580571+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.580987+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.581029+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:22:31.584874+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.584926+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.584933+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.585106+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.586679+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.586802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.586879+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.591943+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.592535+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.671200+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.672764+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.674512+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.746280+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.779982+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.780440+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.780475+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.780487+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.780948+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:31.864116+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.488888+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.489632+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.489640+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.490089+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.615083+00:00", "trade", 12.385, 2500.0]
["2026-09-25T15:22:32.616454+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.616916+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.667903+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.786924+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.787369+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.787380+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.788276+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.788303+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.788379+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.788773+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.788786+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.788799+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.789235+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.789527+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.803679+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.803710+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.806093+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.818010+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.841816+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.844889+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.844918+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.845268+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.845371+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.866843+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.896661+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.896697+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.896819+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.896839+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.896938+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.897022+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.897184+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.897313+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.897772+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.899525+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.932219+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.932325+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.932331+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.932446+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.932683+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.932711+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.932770+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.932791+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.933166+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.933188+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.933206+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.979177+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.979183+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.979624+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.979631+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.980069+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:32.982637+00:00", "trade", 12.3964, 100.0]
["2026-09-25T15:22:32.999393+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.021578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.022029+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.022260+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.024380+00:00", "trade", 12.39, 31.0]
["2026-09-25T15:22:33.024754+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.024867+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.024907+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.125876+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.125889+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.126572+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.142812+00:00", "trade", 12.39, 402.0]
["2026-09-25T15:22:33.365913+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.524587+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.759298+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.759496+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.759510+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.759745+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.759792+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.759877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.759898+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.760016+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.760067+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.760126+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.760485+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.968843+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:33.968853+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.328998+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.440241+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.440398+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.440704+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.440853+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.721161+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.721619+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.721700+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.721721+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.722154+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.722600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.767340+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.957936+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.958118+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:34.958396+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.031073+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.031301+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.032144+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.032928+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.282704+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.284387+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.284410+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.284837+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.284863+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.472767+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:22:35.472927+00:00", "trade", 12.39, 2300.0]
["2026-09-25T15:22:35.473086+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:22:35.473210+00:00", "trade", 12.39, 1100.0]
["2026-09-25T15:22:35.473548+00:00", "trade", 12.385, 24.0]
["2026-09-25T15:22:35.473625+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.473933+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.474395+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.474614+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.474771+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.474772+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:22:35.474773+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:22:35.474778+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:22:35.474791+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:22:35.474806+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474812+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474819+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474825+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474832+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474839+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474846+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474853+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474860+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474866+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474873+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474879+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474885+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474891+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474898+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474904+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474910+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474917+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474923+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474930+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474936+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.474943+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475021+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475153+00:00", "trade", 12.3861, 200.0]
["2026-09-25T15:22:35.475191+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475198+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475211+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475312+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475340+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475399+00:00", "trade", 12.3861, 2300.0]
["2026-09-25T15:22:35.475479+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475499+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475524+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475531+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475552+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475598+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475610+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475624+00:00", "trade", 12.3861, 200.0]
["2026-09-25T15:22:35.475832+00:00", "trade", 12.3861, 1100.0]
["2026-09-25T15:22:35.475850+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.475884+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.476035+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.476051+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.476299+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.479515+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.479522+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.479529+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.479544+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.479551+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.479558+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.479622+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:22:35.480005+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480259+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480274+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480281+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480285+00:00", "trade", 12.39, 79.0]
["2026-09-25T15:22:35.480286+00:00", "trade", 12.39, 721.0]
["2026-09-25T15:22:35.480288+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480294+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480300+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:22:35.480302+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480304+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:22:35.480308+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480309+00:00", "trade", 12.39, 80.0]
["2026-09-25T15:22:35.480313+00:00", "trade", 12.39, 20.0]
["2026-09-25T15:22:35.480315+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480334+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480342+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480348+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480355+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480362+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480376+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480384+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480390+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480418+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480433+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.480563+00:00", "trade", 12.39, 20.0]
["2026-09-25T15:22:35.480584+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.480591+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.480598+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.480613+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.480619+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.480626+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.480632+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.480688+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.480714+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.480744+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.480814+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.480844+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.480976+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.481069+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.481078+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.481085+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.481155+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.481315+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.481541+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.481773+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.482219+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.484650+00:00", "trade", 12.39, 7.0]
["2026-09-25T15:22:35.484827+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.485279+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.485607+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.486064+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.517333+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:22:35.517342+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:22:35.517343+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:22:35.517348+00:00", "trade", 12.39, 80.0]
["2026-09-25T15:22:35.517435+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:22:35.517500+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.517513+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.517520+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.517527+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.517541+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.517548+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.517554+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.517560+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.517567+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.517580+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:22:35.517678+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.517679+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:22:35.517679+00:00", "trade", 12.39, 400.0]
["2026-09-25T15:22:35.517834+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.517873+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.518047+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.518188+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.518333+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.518654+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.561203+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.635495+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.639652+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.639892+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.639912+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.640082+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.640382+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.640509+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.640661+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.640776+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.640820+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.640863+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.640920+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.641080+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.641178+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.641203+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.641258+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:35.641522+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:22:35.641545+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.641576+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.641584+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.641600+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.641709+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.675578+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.686675+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.697024+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.697798+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.698083+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.701812+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.701891+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.777170+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:22:35.777347+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:22:35.865108+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.865118+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.867092+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.867646+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.917415+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.917466+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:35.917472+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.038424+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.039036+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.141955+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.142069+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.151705+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.151728+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.152201+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.152306+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.152645+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.152681+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.204364+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.282598+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.464079+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.464106+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.535745+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.561973+00:00", "trade", 12.4031, 4000.0]
["2026-09-25T15:22:36.562710+00:00", "trade", 12.405, 26.0]
["2026-09-25T15:22:36.569315+00:00", "trade", 12.41, 5.0]
["2026-09-25T15:22:36.642679+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.643133+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:36.698244+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:37.026651+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:37.099967+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:37.503459+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:37.503912+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:38.569952+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:22:38.583486+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:38.584308+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:38.605425+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:38.605435+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:38.605897+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:38.606127+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:38.606460+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:22:38.606938+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.380230+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.380261+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.380277+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.380459+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.381585+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.391489+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.391615+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.391665+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.391720+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.391826+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.391886+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.391949+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.391952+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.392052+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.392059+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.392098+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.392260+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.392723+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.392848+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.393800+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.393981+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.394177+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.394485+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.394522+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.394717+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.394851+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.395131+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.395670+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.404721+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.415926+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.416007+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:22:39.416066+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.416161+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.416509+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.416869+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.417315+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.417327+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.417800+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.417918+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.418407+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.418866+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.421265+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.424053+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.424719+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.424949+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.425893+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.425956+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.449405+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.458587+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.459119+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.461838+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.479900+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.479908+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.480265+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.485486+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.492057+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:22:39.492118+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.492311+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.492594+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.493047+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.493059+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.493074+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.523024+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.523514+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.525192+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.551289+00:00", "trade", 12.405, 89.0]
["2026-09-25T15:22:39.620255+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.620325+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.642513+00:00", "trade", 12.405, 161.0]
["2026-09-25T15:22:39.642571+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:22:39.674468+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.674479+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.690674+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.690688+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.690913+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:39.690951+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.014006+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.014034+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.014041+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.014084+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.014095+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.014140+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.014564+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.427337+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.427422+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.427472+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.427494+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.427502+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.464403+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.532131+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.570064+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.570151+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.570877+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.649589+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.768594+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:40.999596+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.033891+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.033971+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.033997+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.034076+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.034592+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.034615+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.034643+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.034656+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.034670+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.034830+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.070734+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.137871+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.137944+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.137960+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.138041+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.301191+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.301347+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.301571+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.389156+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.623412+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.623647+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.623817+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.623865+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.624339+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.624400+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.789891+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.790422+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.790879+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.791074+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.791218+00:00", "trade", 12.405, 2.0]
["2026-09-25T15:22:41.791490+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.791938+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.792771+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.821990+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:41.955168+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.078190+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:22:42.078268+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.078604+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.171816+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.171841+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.172431+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.521121+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.559354+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.572083+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.572548+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.572666+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.654260+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:22:42.654682+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.654809+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.654890+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.840701+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.931611+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.931631+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.959455+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.960123+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:42.960585+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.244003+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.244050+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.244078+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.244459+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.244714+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.244910+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.359839+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.387440+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.392412+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.393169+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.395678+00:00", "trade", 12.405, 141.0]
["2026-09-25T15:22:43.414523+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.414557+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.415007+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.415441+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.474508+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.599153+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.619154+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.619489+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.708368+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.708391+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.708443+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:43.918282+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.087353+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.087859+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.164698+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.164723+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.178062+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.178773+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.197371+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.201558+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.201844+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.202055+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.202310+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.202395+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.202509+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.202533+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.202695+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.202702+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.202745+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.202811+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.202973+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.203022+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.203029+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.203060+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.203074+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.203091+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.203245+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.203418+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.203468+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.203483+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.205804+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.205850+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.213758+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.251639+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.346502+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.401075+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.401104+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.401320+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.401390+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.401861+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.402042+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.456006+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.504021+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.518438+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.542734+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.543238+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.543693+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.873005+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.873279+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.873480+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.873506+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.873528+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.874035+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.874422+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.874880+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:44.881856+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.037421+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.037664+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.037707+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.040485+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.040946+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.041500+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.059520+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.059575+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.060001+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.060018+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.060317+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.102374+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.110993+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.111039+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.111072+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.111545+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.111605+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.111681+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.111968+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.112057+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.118309+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.139040+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.139535+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.139629+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.139688+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.139997+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.198211+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.198253+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.198286+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.198451+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.198723+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.198903+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.198927+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.199384+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.199396+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.199847+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.247035+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.247486+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.248012+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.258096+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.258583+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.258824+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.259047+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.472051+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.514967+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.550567+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.550604+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.668753+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.669158+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.669217+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.669254+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.669261+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.669701+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.669714+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.773573+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.774498+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.774508+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.774960+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.775222+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.788195+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.788415+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.788637+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.788987+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.789188+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.789322+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.790376+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.792209+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.817686+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.817956+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.818176+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.818231+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.818637+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.818690+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.831320+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.832302+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.832344+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.832839+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.833212+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.833376+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.833840+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.863776+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.864441+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.864932+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.865128+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.865132+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.865387+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.865568+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.967490+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.967534+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.983184+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.983376+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.983455+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.983723+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.984627+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:45.984654+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.014911+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.079328+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.079824+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.079864+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.080285+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.098650+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.098977+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.099151+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.099336+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.099797+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.100177+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.254060+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.255429+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.255894+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.281138+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.281507+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.281580+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.382450+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.545183+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.669695+00:00", "trade", 12.4, 8.0]
["2026-09-25T15:22:46.670462+00:00", "trade", 12.405, 15.0]
["2026-09-25T15:22:46.724218+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.724563+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.728622+00:00", "trade", 12.4, 27.0]
["2026-09-25T15:22:46.729383+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.732753+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.732794+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.733228+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.734115+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.734127+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.734150+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.734831+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.735296+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.742024+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.742488+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.761990+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:22:46.762682+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:46.763142+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.007022+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.007503+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.007942+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.008489+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.008508+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.008567+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.024978+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.080059+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.080570+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.081330+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.082014+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.082213+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.082767+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.168283+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.168299+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.237888+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.263776+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:22:47.264139+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.264543+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.264666+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.265131+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.266045+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.266056+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.266222+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.266502+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.281264+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.281707+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.449062+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.449102+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.449565+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.478788+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.528606+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.528631+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.529116+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.529587+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.578606+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.578679+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.579094+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.579703+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.579716+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.656956+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.657451+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.657919+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.657967+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.658380+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.786864+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.786904+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.787343+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.882221+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.882535+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.882601+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.898787+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.898836+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.899155+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.899621+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.899645+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.995644+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.996843+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:47.996872+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:48.475654+00:00", "trade", 12.3886, 3.0]
["2026-09-25T15:22:48.585624+00:00", "trade", 12.4, 14.0]
["2026-09-25T15:22:48.585626+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:22:48.585627+00:00", "trade", 12.4, 4.0]
["2026-09-25T15:22:48.585629+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:48.585648+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:22:48.585711+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:48.585717+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:48.585724+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:48.585726+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:22:48.585730+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:48.585736+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:48.585743+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:48.585750+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:48.585756+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:48.585763+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:48.585769+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:48.585775+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:48.585782+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:48.585788+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:48.585794+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:48.585797+00:00", "trade", 12.4, 98.0]
["2026-09-25T15:22:48.585799+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:22:48.585799+00:00", "trade", 12.4, 5.0]
["2026-09-25T15:22:48.585799+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.585800+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.585814+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.585821+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.585841+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.586023+00:00", "trade", 12.4, 20.0]
["2026-09-25T15:22:48.586161+00:00", "trade", 12.4, 280.0]
["2026-09-25T15:22:48.586218+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.586322+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.586408+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.586483+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.586561+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.586871+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.587017+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.587374+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.587418+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.587824+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.589593+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.590320+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.590330+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.590470+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.591638+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:22:48.593359+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.594239+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.594685+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.606033+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.606593+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.626507+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.626950+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.627129+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.627467+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.627916+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.631252+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.631713+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.631726+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.631737+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:48.647305+00:00", "trade", 12.395, 352.0]
["2026-09-25T15:22:49.338732+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:49.338863+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.339062+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.339073+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:22:49.339076+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.339116+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.339548+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.339588+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.339656+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.339758+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.340029+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.340375+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.340821+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.340984+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.342566+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.380382+00:00", "trade", 12.405, 90.0]
["2026-09-25T15:22:49.381108+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.420268+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.420387+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.420736+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.420739+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.420748+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.421138+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.473165+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.473324+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.473533+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.473784+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.477155+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:49.482561+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:22:49.532122+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.105550+00:00", "trade", 12.3968, 1.0]
["2026-09-25T15:22:50.144714+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.145177+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.247982+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.268344+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.268622+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.269099+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.684947+00:00", "trade", 12.3891, 29.0]
["2026-09-25T15:22:50.830506+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.833478+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.838224+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.899916+00:00", "trade", 12.4, 280.0]
["2026-09-25T15:22:50.899918+00:00", "trade", 12.4, 11.0]
["2026-09-25T15:22:50.899920+00:00", "trade", 12.4, 84.0]
["2026-09-25T15:22:50.899930+00:00", "trade", 12.4, 16.0]
["2026-09-25T15:22:50.899931+00:00", "trade", 12.4, 600.0]
["2026-09-25T15:22:50.899937+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:22:50.899955+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:22:50.900005+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:22:50.900008+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:22:50.900011+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:22:50.900012+00:00", "trade", 12.4, 400.0]
["2026-09-25T15:22:50.900019+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:22:50.900029+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900034+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:22:50.900049+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900056+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900064+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900069+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900079+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900087+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900101+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900108+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900116+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900123+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900130+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900141+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:22:50.900142+00:00", "trade", 12.4, 98.0]
["2026-09-25T15:22:50.900148+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900166+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900174+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900219+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900242+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900281+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900301+00:00", "trade", 12.4, 20.0]
["2026-09-25T15:22:50.900322+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:22:50.900325+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:22:50.900326+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:22:50.900385+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900400+00:00", "trade", 12.4, 379.0]
["2026-09-25T15:22:50.900433+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900433+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900434+00:00", "trade", 12.4, 379.0]
["2026-09-25T15:22:50.900509+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:50.900522+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:22:50.900523+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:22:50.900531+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900538+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900546+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900554+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900561+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900567+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900574+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900580+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900587+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900607+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900609+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900613+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900618+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900658+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900696+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900716+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900857+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.900991+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.901045+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.901557+00:00", "trade", 12.3922, 50.0]
["2026-09-25T15:22:50.901573+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.901644+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.901803+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.901811+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.901889+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.904854+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.908772+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:50.943632+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.001163+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.001271+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.001278+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.001536+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.001609+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.002074+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.002472+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.002491+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.003691+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.021383+00:00", "trade", 12.3899, 2.0]
["2026-09-25T15:22:51.026071+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.074424+00:00", "trade", 12.395, 80.0]
["2026-09-25T15:22:51.075219+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.076729+00:00", "trade", 12.395, 1.0]
["2026-09-25T15:22:51.220177+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.220746+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.234996+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.235414+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.235448+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.239293+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.239743+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.239754+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.273540+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.345157+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.345195+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.410035+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.448333+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.465384+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.608437+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.608456+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.608868+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.612726+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.612737+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.613184+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.613193+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.663333+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.693622+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.722663+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.750979+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.751363+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.751431+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.755717+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.756216+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.886621+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.919116+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.919444+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.976305+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.976312+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:51.976570+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:52.034491+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:52.035637+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:52.035659+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:52.182047+00:00", "trade", 12.3968, 100.0]
["2026-09-25T15:22:52.223822+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:52.223849+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:52.357068+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:52.527122+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:52.548733+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:52.548888+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:52.844441+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:52.845110+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.031882+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.279783+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.280023+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.280296+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.286851+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.287035+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.287499+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.289656+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.290093+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.290175+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.352585+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.353035+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.356382+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.416703+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.477296+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.477337+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.479299+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.479473+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.793819+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.794233+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.794255+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.794310+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.794457+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.794661+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.794686+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.794760+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.795098+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.795216+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.795983+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.843476+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:53.843500+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.041249+00:00", "trade", 12.395, 8000.0]
["2026-09-25T15:22:54.041543+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.041943+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:22:54.041949+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.041992+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.042111+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.042181+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.042193+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.113096+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.113103+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.132106+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.132762+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.236284+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.248705+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.485160+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.485502+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.485619+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.485994+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.486064+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:22:54.486483+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.486495+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.489921+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.490209+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:54.494024+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.357462+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.357948+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.357998+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.358163+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.358171+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.358606+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.372736+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.388841+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.486507+00:00", "trade", 12.395, 20.0]
["2026-09-25T15:22:55.487257+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.487305+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.487736+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.518815+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.518930+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.519364+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.519825+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.520281+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.520293+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.521326+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:55.617368+00:00", "trade", 12.4, 400.0]
["2026-09-25T15:22:55.617369+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:22:55.617458+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:22:55.617577+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:22:55.617725+00:00", "trade", 12.4, 1800.0]
["2026-09-25T15:22:55.617736+00:00", "trade", 12.4, 300.0]
["2026-09-25T15:22:55.617740+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:22:55.617761+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:55.617762+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:22:55.617762+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:55.617763+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617769+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617776+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617782+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617788+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617802+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617809+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617816+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617825+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617831+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617837+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617845+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617859+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617894+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.617974+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.618016+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.618232+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.618825+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.620063+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:55.719025+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:56.053810+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:56.550266+00:00", "trade", 12.4, 1000.0]
["2026-09-25T15:22:56.551031+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.012804+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.013402+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.040348+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.198574+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:22:57.198957+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.199157+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.268696+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.363681+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.364269+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.364333+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.417312+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.417683+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.417764+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.418328+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.479077+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.479091+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.479261+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.479345+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.479585+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.479927+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.479942+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.480013+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.480020+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.480042+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.480060+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.480145+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.480146+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.480200+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.480257+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.480478+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.480607+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.480720+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.481060+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.481215+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.481669+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.507809+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.507842+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.508195+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.508233+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.513139+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:22:57.513166+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:57.513446+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:22:57.513448+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:22:57.513469+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.513471+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.513490+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.513516+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.513598+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.513732+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.513865+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.513972+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.514033+00:00", "trade", 12.4, 74.0]
["2026-09-25T15:22:57.556017+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.556033+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.556040+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.556046+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:22:57.556123+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:22:57.556124+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.556154+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:22:57.556229+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.556236+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.556524+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.556546+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.556558+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.556564+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.556575+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.556654+00:00", "trade", 12.405, 8.0]
["2026-09-25T15:22:57.557030+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.557269+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.560582+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.575017+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.589944+00:00", "trade", 12.405, 89.0]
["2026-09-25T15:22:57.692568+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:57.857860+00:00", "trade", 12.4041, 3100.0]
["2026-09-25T15:22:58.031240+00:00", "trade", 12.405, 8000.0]
["2026-09-25T15:22:58.167389+00:00", "trade", 12.3935, 8.0]
["2026-09-25T15:22:58.177049+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:58.181136+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:58.181197+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:58.181208+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:58.680680+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:59.605845+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:59.606414+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:59.773009+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:59.829385+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:59.935482+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:22:59.936232+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:00.262675+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:00.268283+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:00.268950+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:00.422068+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:00.459851+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:00.480194+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:00.480627+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:00.480697+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:00.581842+00:00", "trade", 12.4028, 75.0]
["2026-09-25T15:23:00.582203+00:00", "trade", 12.4028, 1.0]
["2026-09-25T15:23:00.949348+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:00.972846+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:00.973077+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:01.198352+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:01.254734+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:01.276489+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:01.779576+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:01.787538+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:01.802611+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:02.196474+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:23:02.311252+00:00", "trade", 12.4, 9.0]
["2026-09-25T15:23:02.432056+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:02.551158+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:02.606843+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:02.607372+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:02.637489+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:03.957697+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.060513+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.274849+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.275469+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.283864+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.297998+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.347662+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:23:04.348482+00:00", "trade", 12.405, 5.0]
["2026-09-25T15:23:04.403462+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.403920+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.404396+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.419636+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.431492+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.431523+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.528778+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.561861+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:23:04.563022+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:04.608309+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:05.018466+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:06.505633+00:00", "trade", 12.3906, 20.0]
["2026-09-25T15:23:06.549469+00:00", "trade", 12.405, 5.0]
["2026-09-25T15:23:06.814204+00:00", "trade", 12.405, 10.0]
["2026-09-25T15:23:06.814206+00:00", "trade", 12.405, 10.0]
["2026-09-25T15:23:06.815152+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:06.829940+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:06.830391+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:06.950817+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:06.951666+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.229580+00:00", "trade", 12.405, 19.0]
["2026-09-25T15:23:07.229582+00:00", "trade", 12.405, 14.0]
["2026-09-25T15:23:07.271747+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.296211+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.648755+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.649520+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.653590+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.654913+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.655078+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.655111+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.657900+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.706927+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.706971+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.707459+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.707752+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.707934+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:07.753838+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:08.027853+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:10.124525+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:23:10.530116+00:00", "trade", 12.3948, 10.0]
["2026-09-25T15:23:11.429538+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:11.491135+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:11.853921+00:00", "trade", 12.4014, 150.0]
["2026-09-25T15:23:11.854539+00:00", "trade", 12.4005, 50.0]
["2026-09-25T15:23:12.229960+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:12.240531+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:12.637578+00:00", "trade", 12.405, 200.0]
["2026-09-25T15:23:12.638579+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:13.302737+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:13.324446+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:13.578513+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:16.383994+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:16.932121+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.030785+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.050760+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.062983+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.177185+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.177282+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.177368+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.177666+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.177716+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.289243+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.922874+00:00", "trade", 12.3972, 100.0]
["2026-09-25T15:23:17.934113+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.947794+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.949413+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:17.989893+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:18.222345+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:18.313275+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:18.706313+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:18.756404+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:19.796241+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:20.072086+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:20.827817+00:00", "trade", 12.405, 37.0]
["2026-09-25T15:23:20.879117+00:00", "trade", 12.4051, 1000.0]
["2026-09-25T15:23:21.084963+00:00", "trade", 12.397, 100.0]
["2026-09-25T15:23:21.333819+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:21.373949+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:21.745864+00:00", "trade", 12.405, 50.0]
["2026-09-25T15:23:22.247058+00:00", "trade", 12.4066, 50.0]
["2026-09-25T15:23:22.247722+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:23:22.325301+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:22.670473+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:22.725450+00:00", "trade", 12.405, 199.0]
["2026-09-25T15:23:22.726428+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:23.305874+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:23.472129+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:23.687520+00:00", "trade", 12.3985, 1000.0]
["2026-09-25T15:23:24.051054+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:24.134610+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:24.463525+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:24.464189+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:24.464730+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:24.748312+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:24.778122+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:25.941401+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:23:25.941419+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:25.941424+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:23:25.941426+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:25.941440+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:25.941447+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:25.941467+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:25.941474+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:25.941480+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:25.941487+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:25.942283+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:25.949988+00:00", "trade", 12.4014, 400.0]
["2026-09-25T15:23:25.950725+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:26.036752+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:26.168525+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:26.290132+00:00", "trade", 12.4098, 45.0]
["2026-09-25T15:23:26.500060+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:23:26.586772+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:26.730346+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:26.730782+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:26.730876+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:26.731437+00:00", "trade", 12.405, 38.0]
["2026-09-25T15:23:26.731444+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:26.930182+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:27.252472+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:27.256345+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:27.288281+00:00", "trade", 12.405, 197.0]
["2026-09-25T15:23:27.288980+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:27.330442+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:27.519344+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:27.519453+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.483572+00:00", "trade", 12.3973, 600.0]
["2026-09-25T15:23:28.487719+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492160+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492168+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492178+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492187+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492194+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492196+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:23:28.492198+00:00", "trade", 12.4, 9.0]
["2026-09-25T15:23:28.492199+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:23:28.492202+00:00", "trade", 12.4, 20.0]
["2026-09-25T15:23:28.492203+00:00", "trade", 12.4, 3.0]
["2026-09-25T15:23:28.492203+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492236+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:23:28.492242+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492249+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492252+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:23:28.492258+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492265+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492272+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492279+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492288+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492297+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492313+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492321+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492329+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492343+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492357+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492364+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492372+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492380+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492443+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.492466+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:23:28.492477+00:00", "trade", 12.4, 500.0]
["2026-09-25T15:23:28.492478+00:00", "trade", 12.4, 5.0]
["2026-09-25T15:23:28.492478+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:23:28.492481+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:23:28.492540+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:23:28.492549+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:23:28.492556+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:23:28.492572+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:23:28.492580+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:23:28.492591+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:23:28.492600+00:00", "trade", 12.4, 60.0]
["2026-09-25T15:23:28.492606+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:23:28.492631+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:23:28.492647+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.492649+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.492664+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.492671+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.492681+00:00", "trade", 12.4, 99.0]
["2026-09-25T15:23:28.492682+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:23:28.492686+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.492994+00:00", "trade", 12.4, 20.0]
["2026-09-25T15:23:28.493111+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.493365+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.493366+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.493903+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.496777+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.509957+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.509980+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.510344+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.511633+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.694641+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.694896+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.701294+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.721168+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.721196+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.721598+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.725460+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.731106+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.733576+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.733630+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.734058+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.743756+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.758993+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.759001+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.760726+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.760746+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.761232+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.775792+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.802240+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.802730+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.803183+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.804408+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.804856+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.804867+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.804909+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.814601+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:23:28.819572+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.819873+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.820587+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.820612+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.820656+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.824033+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.824159+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.839396+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.839649+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.839670+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.839695+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.839831+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.840063+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.859403+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.911882+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:28.911934+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.031185+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.031234+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.031674+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.031918+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.032150+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.032817+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.033730+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.033903+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.034363+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.040466+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.070844+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.071532+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.071637+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.071818+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.071985+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.073078+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.090326+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.128902+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.159434+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.326243+00:00", "trade", 12.3923, 7.0]
["2026-09-25T15:23:29.901540+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.901745+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.902261+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.905223+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:29.914500+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.335400+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.335632+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.335980+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.336136+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.336419+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.336453+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.449382+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.449400+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.460328+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.460802+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.526736+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.973067+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.973118+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:30.975547+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:31.029471+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:31.029537+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:31.886988+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:31.887041+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:31.888275+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:32.463932+00:00", "trade", 12.3978, 1.0]
["2026-09-25T15:23:32.547898+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:32.581346+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:32.950990+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:33.012862+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:33.034909+00:00", "trade", 12.405, 2.0]
["2026-09-25T15:23:33.611113+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:23:33.881421+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:33.944623+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:33.945082+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:34.055953+00:00", "trade", 12.3906, 45.0]
["2026-09-25T15:23:35.391863+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:35.392245+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:35.393029+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:35.456013+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:35.493175+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:23:35.493205+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:35.493855+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:35.493935+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:35.540736+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:36.227000+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:36.446361+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:23:36.446383+00:00", "trade", 12.405, 10.0]
["2026-09-25T15:23:36.447142+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:36.447598+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:36.532443+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:36.968858+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:23:36.969174+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:23:37.028405+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.052012+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.052047+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.052346+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.053354+00:00", "trade", 12.405, 2.0]
["2026-09-25T15:23:37.053590+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.053739+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.054050+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.069041+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.069507+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.113864+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.114425+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.173162+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:23:37.317679+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.368576+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.369059+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.395242+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.452362+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.460116+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.568755+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.617478+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.656008+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.656064+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.708012+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.722580+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.742762+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.832001+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:37.869575+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:38.192891+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.047570+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.153186+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.154069+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186176+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:23:39.186177+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:23:39.186179+00:00", "trade", 12.41, 489.0]
["2026-09-25T15:23:39.186182+00:00", "trade", 12.41, 903.0]
["2026-09-25T15:23:39.186183+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:23:39.186187+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:23:39.186238+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186244+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186251+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186258+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186264+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186270+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186285+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186440+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186481+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186490+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186497+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186513+00:00", "trade", 12.41, 986.0]
["2026-09-25T15:23:39.186515+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186524+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186531+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186541+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186756+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186782+00:00", "trade", 12.41, 77.0]
["2026-09-25T15:23:39.186827+00:00", "trade", 12.41, 4.0]
["2026-09-25T15:23:39.186833+00:00", "trade", 12.41, 23.0]
["2026-09-25T15:23:39.186843+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186856+00:00", "trade", 12.41, 427.0]
["2026-09-25T15:23:39.186864+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186879+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186888+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.186911+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:23:39.187443+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.187479+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.200024+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.340736+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:23:39.341384+00:00", "trade", 12.41, 77.0]
["2026-09-25T15:23:39.341420+00:00", "trade", 12.41, 383.0]
["2026-09-25T15:23:39.341421+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.341425+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.341431+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.341438+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.341445+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.341452+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.341459+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.341466+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:23:39.341473+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:23:39.341475+00:00", "trade", 12.41, 2631.0]
["2026-09-25T15:23:39.341476+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341480+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341487+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341493+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341501+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341507+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341513+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341520+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341526+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341533+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341539+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341546+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341552+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341558+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341565+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341571+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.341843+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.342474+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.342481+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.342721+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.376664+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.428491+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.495801+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.496253+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.536523+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.536557+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.536582+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.536730+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.537420+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.539073+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.618868+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:23:39.618868+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.619547+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.619610+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.696747+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.825330+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:39.934875+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:40.157601+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:40.201691+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:40.315290+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:40.352262+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:41.376889+00:00", "trade", 12.415, 2409.0]
["2026-09-25T15:23:41.377647+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:41.637746+00:00", "trade", 12.415, 750.0]
["2026-09-25T15:23:41.826486+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:41.826975+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:42.102523+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:42.294279+00:00", "trade", 12.42, 7495.0]
["2026-09-25T15:23:42.294282+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:23:42.294292+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:42.294304+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:23:42.294313+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:23:42.294336+00:00", "trade", 12.42, 98.0]
["2026-09-25T15:23:42.294466+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:42.294474+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:42.294485+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:42.294493+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:42.294514+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:23:42.294529+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294539+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294556+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294562+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294569+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294575+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294582+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294597+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294606+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294619+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294648+00:00", "trade", 12.42, 12.0]
["2026-09-25T15:23:42.294666+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:23:42.294666+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294667+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:23:42.294668+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294716+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:23:42.294716+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294716+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294727+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:23:42.294750+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:23:42.294752+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294779+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294790+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294798+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:23:42.294800+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:23:42.294820+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:42.294880+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:42.294946+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:23:42.294986+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:42.295126+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:42.295565+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:42.295711+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:42.295870+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:42.302780+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:42.324602+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:42.324629+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:42.332986+00:00", "trade", 12.425, 112.0]
["2026-09-25T15:23:42.413974+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.011417+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.556140+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.557931+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.560622+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.694786+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.695116+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.697118+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.699819+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.743269+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.745149+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.865712+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:43.975424+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:44.901657+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:44.906882+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:45.050693+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:45.051053+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:45.051088+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:45.099049+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:45.689582+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:46.192892+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:46.238297+00:00", "trade", 12.43, 50.0]
["2026-09-25T15:23:46.238299+00:00", "trade", 12.43, 50.0]
["2026-09-25T15:23:46.238299+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:46.238357+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:46.238747+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:46.263671+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:46.340325+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:47.985733+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:47.985954+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:47.986189+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:47.986459+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:48.024906+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:48.290141+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:48.866888+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:48.867351+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:48.923957+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:49.518837+00:00", "trade", 12.4227, 50.0]
["2026-09-25T15:23:49.821709+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:49.821756+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:50.026194+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:50.084729+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:50.471185+00:00", "trade", 12.3916, 200.0]
["2026-09-25T15:23:50.753478+00:00", "trade", 12.3916, 3.0]
["2026-09-25T15:23:51.032451+00:00", "trade", 12.4067, 2.0]
["2026-09-25T15:23:51.301888+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:51.455865+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:51.456298+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:51.456326+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:51.456793+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:51.482547+00:00", "trade", 12.425, 3.0]
["2026-09-25T15:23:51.483201+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:23:51.572399+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:51.573130+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:51.873377+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:52.138777+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:52.675022+00:00", "trade", 12.4299, 1200.0]
["2026-09-25T15:23:52.805084+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:23:54.836849+00:00", "trade", 12.43, 1000.0]
["2026-09-25T15:23:54.838905+00:00", "trade", 12.43, 71.0]
["2026-09-25T15:23:55.131145+00:00", "trade", 12.3919, 100.0]
["2026-09-25T15:23:55.733408+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:55.733454+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:55.733545+00:00", "trade", 12.425, 22.0]
["2026-09-25T15:23:55.769653+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:55.771208+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:55.785576+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:55.899150+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:55.935159+00:00", "trade", 12.4269, 20.0]
["2026-09-25T15:23:56.106227+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:56.285629+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:56.286922+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:56.287373+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:56.357587+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:56.533045+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:57.420887+00:00", "trade", 12.3984, 100.0]
["2026-09-25T15:23:57.424354+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:57.892862+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:57.893698+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:57.919076+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.457305+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.482013+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:23:58.482087+00:00", "trade", 12.425, 200.0]
["2026-09-25T15:23:58.790920+00:00", "trade", 12.43, 150.0]
["2026-09-25T15:23:58.790921+00:00", "trade", 12.43, 50.0]
["2026-09-25T15:23:58.790939+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:23:58.790986+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.790994+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.790997+00:00", "trade", 12.43, 39.0]
["2026-09-25T15:23:58.791000+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.791008+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.791022+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.791045+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.791263+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.791490+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.791498+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.791508+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.791547+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.791560+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.791580+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:23:58.791920+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.792086+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.891978+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:58.892035+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:59.045525+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:59.813815+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:23:59.817976+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:00.081223+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:00.081386+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:00.082103+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:00.087828+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:00.123825+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:00.934071+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:01.059276+00:00", "trade", 12.4299, 4000.0]
["2026-09-25T15:24:01.746821+00:00", "trade", 12.43, 1000.0]
["2026-09-25T15:24:02.297948+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:02.364845+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:02.365023+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:02.365094+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:02.674346+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:02.676670+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:02.690830+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:02.690933+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.038665+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.115303+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.115508+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.231019+00:00", "trade", 12.425, 2000.0]
["2026-09-25T15:24:03.231025+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.231052+00:00", "trade", 12.42, 2000.0]
["2026-09-25T15:24:03.231160+00:00", "trade", 12.425, 2000.0]
["2026-09-25T15:24:03.231486+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.231762+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.231902+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.232225+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.232252+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.283827+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.283870+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.379454+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.379455+00:00", "trade", 12.43, 350.0]
["2026-09-25T15:24:03.379495+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.379713+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:24:03.379717+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:24:03.379734+00:00", "trade", 12.43, 50.0]
["2026-09-25T15:24:03.379754+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:24:03.379794+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.380089+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.380196+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.405385+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:24:03.432366+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.983193+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.983535+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.983744+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.984499+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.986132+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.986343+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.986368+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.986400+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.986444+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.986457+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.986469+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.986819+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:03.986912+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.010040+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.036002+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.036459+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.036894+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.037356+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.053376+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.163397+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.533531+00:00", "trade", 12.3989, 100.0]
["2026-09-25T15:24:04.572200+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.572342+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.572359+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.617547+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:24:04.764564+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.764669+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.765182+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.799267+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.941552+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.941588+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.941634+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:04.960007+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:05.026992+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:05.034269+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:24:05.034278+00:00", "trade", 12.43, 50.0]
["2026-09-25T15:24:05.034979+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:05.037268+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:05.118334+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:05.353900+00:00", "trade", 12.4267, 72.0]
["2026-09-25T15:24:05.400402+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:05.432370+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:06.002711+00:00", "trade", 12.425, 155.0]
["2026-09-25T15:24:06.003076+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:24:06.541218+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:06.840261+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:24:07.169028+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.169488+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.216913+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.244984+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.246557+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.414808+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.415216+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.415254+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.415356+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.415650+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.420370+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.554946+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.555208+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.668293+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:07.706958+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.020261+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.085924+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.086384+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.309085+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.310127+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:24:08.311376+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.311535+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.417414+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.559127+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.559210+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.559965+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.560756+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.675296+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.675314+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.675413+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.675471+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.690331+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.690344+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.690720+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.690836+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.707003+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.707026+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.921712+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.922309+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:08.948125+00:00", "trade", 12.425, 2.0]
["2026-09-25T15:24:09.023695+00:00", "trade", 12.4277, 402.0]
["2026-09-25T15:24:09.093949+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:09.093957+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:09.093973+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:09.094422+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:09.378474+00:00", "trade", 12.399, 100.0]
["2026-09-25T15:24:09.547476+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:09.548429+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:09.550424+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:09.763882+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:09.764989+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.019604+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.019629+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.019647+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.019704+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.020073+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.064085+00:00", "trade", 12.425, 2000.0]
["2026-09-25T15:24:10.446315+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.446823+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.482045+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539267+00:00", "trade", 12.42, 46.0]
["2026-09-25T15:24:10.539268+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:24:10.539269+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:10.539275+00:00", "trade", 12.42, 11.0]
["2026-09-25T15:24:10.539333+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539340+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539353+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539366+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539373+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539379+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539536+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539555+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:24:10.539560+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:24:10.539560+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:24:10.539567+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:24:10.539592+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539600+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539607+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539694+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539695+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539734+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539741+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539769+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539776+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539786+00:00", "trade", 12.42, 410.0]
["2026-09-25T15:24:10.539823+00:00", "trade", 12.42, 282.0]
["2026-09-25T15:24:10.539835+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:24:10.539836+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539837+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:10.539838+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:10.539842+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:24:10.539853+00:00", "trade", 12.42, 66.0]
["2026-09-25T15:24:10.539855+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:10.539862+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:10.539867+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:10.539886+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:10.539996+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:10.540042+00:00", "trade", 12.42, 21.0]
["2026-09-25T15:24:10.540190+00:00", "trade", 12.42, 127.0]
["2026-09-25T15:24:10.540190+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.540233+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.540239+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.540253+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.540260+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.540465+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.540516+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.540587+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.540831+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.540941+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.540948+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.541009+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.541049+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.541091+00:00", "trade", 12.415, 55.0]
["2026-09-25T15:24:10.541399+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.541556+00:00", "trade", 12.4195, 10.0]
["2026-09-25T15:24:10.541944+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:24:10.543257+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.543752+00:00", "trade", 12.415, 55.0]
["2026-09-25T15:24:10.544286+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.550096+00:00", "trade", 12.415, 55.0]
["2026-09-25T15:24:10.562482+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.562566+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.564354+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.577296+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.615229+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.615256+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.637852+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:10.867473+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:11.582813+00:00", "trade", 12.3991, 1.0]
["2026-09-25T15:24:11.672826+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:11.697155+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:11.749374+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:11.751192+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:11.762639+00:00", "trade", 12.4195, 1.0]
["2026-09-25T15:24:11.776306+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:11.793097+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.070139+00:00", "trade", 12.4176, 1200.0]
["2026-09-25T15:24:12.106381+00:00", "trade", 12.4195, 1.0]
["2026-09-25T15:24:12.258824+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.259047+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.266902+00:00", "trade", 12.42, 184.0]
["2026-09-25T15:24:12.266907+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.266924+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:24:12.266964+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.267310+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.267345+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.267429+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.267579+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.267617+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.267661+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.268062+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.268093+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:12.268263+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:12.268272+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:12.268274+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.268279+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.268287+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.268295+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.268302+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.268365+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.268481+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.268498+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.268787+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.268850+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.268933+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.269361+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.275862+00:00", "trade", 12.425, 200.0]
["2026-09-25T15:24:12.277707+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.278136+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.278839+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.283390+00:00", "trade", 12.425, 210.0]
["2026-09-25T15:24:12.284190+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.285297+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.287048+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:24:12.306545+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.306832+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.306912+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.306917+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.307198+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.307336+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.307408+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.307442+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.336478+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.337233+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.338168+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.338282+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.338800+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.340298+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.345971+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.347888+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:24:12.348634+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.349127+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.349246+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.356069+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:24:12.358831+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.358847+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.461866+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:24:12.977204+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:12.988286+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:13.025925+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:24:13.025927+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:24:13.025949+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:24:13.025954+00:00", "trade", 12.42, 99.0]
["2026-09-25T15:24:13.025956+00:00", "trade", 12.42, 411.0]
["2026-09-25T15:24:13.025958+00:00", "trade", 12.42, 789.0]
["2026-09-25T15:24:13.026034+00:00", "trade", 12.42, 600.0]
["2026-09-25T15:24:13.026037+00:00", "quote", 12.41, 12.43]
["2026-09-25T15:24:13.026042+00:00", "quote", 12.41, 12.43]
["2026-09-25T15:24:13.026045+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026052+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026059+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026066+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026073+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026080+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026086+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026093+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026100+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026107+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026114+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026121+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026135+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026147+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026174+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026195+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026203+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026209+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026262+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026305+00:00", "trade", 12.42, 21.0]
["2026-09-25T15:24:13.026359+00:00", "trade", 12.42, 31.0]
["2026-09-25T15:24:13.026376+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026543+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.026815+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.047832+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.060361+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.061061+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.127263+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.200734+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.508183+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.508212+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.632246+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.723283+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.723294+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.723422+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.730032+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.730051+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.730528+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.746991+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.747273+00:00", "trade", 12.415, 26.0]
["2026-09-25T15:24:13.747469+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.748060+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.748739+00:00", "trade", 12.415, 26.0]
["2026-09-25T15:24:13.754765+00:00", "trade", 12.415, 26.0]
["2026-09-25T15:24:13.755549+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.756045+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.756498+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.793199+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.807567+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.816877+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:13.937191+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:14.276241+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:14.303298+00:00", "trade", 12.415, 10.0]
["2026-09-25T15:24:14.304086+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:14.717185+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:14.842915+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:14.843751+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:14.844199+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:14.844583+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:14.845218+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:14.885788+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.210228+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.210690+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.210708+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.220590+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.255270+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.381527+00:00", "trade", 12.3993, 100.0]
["2026-09-25T15:24:15.483060+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.728765+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:24:15.729070+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.729104+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.729379+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.729482+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.729590+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.729741+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.730504+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.734946+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.734970+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.751185+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.771940+00:00", "trade", 12.415, 5.0]
["2026-09-25T15:24:15.830260+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.830864+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.834830+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.834855+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.835509+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:15.894257+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:17.394079+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:24:17.508225+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:17.642386+00:00", "trade", 12.41, 500.0]
["2026-09-25T15:24:17.643181+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:17.897718+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:17.925635+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:17.926292+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.420928+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.421920+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.448656+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.476478+00:00", "trade", 12.415, 26.0]
["2026-09-25T15:24:18.525051+00:00", "trade", 12.415, 74.0]
["2026-09-25T15:24:18.540664+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.541123+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.553526+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.924678+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.924765+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.924914+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.924925+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.925237+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:18.945491+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:19.031639+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:19.239230+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:19.239257+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:19.240147+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:19.277242+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:19.606060+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:19.606087+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:19.606520+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:19.606600+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.217964+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.221096+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.221435+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.221442+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.221455+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.221462+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.221469+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.221476+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.221499+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.221540+00:00", "trade", 12.41, 5.0]
["2026-09-25T15:24:20.221545+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:24:20.221592+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.221897+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:24:20.222040+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.288084+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.328473+00:00", "trade", 12.415, 60.0]
["2026-09-25T15:24:20.329353+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.419832+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.443121+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.443157+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.443224+00:00", "trade", 12.41, 5.0]
["2026-09-25T15:24:20.443252+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.443663+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.443696+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.443769+00:00", "trade", 12.41, 4.0]
["2026-09-25T15:24:20.443781+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.484688+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:20.984559+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.155153+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:24:21.327709+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.328275+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.328785+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.330711+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.330718+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.331113+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.331715+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.338716+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.347777+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.728418+00:00", "trade", 12.415, 17.0]
["2026-09-25T15:24:21.728450+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.728793+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.728949+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.729104+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.729203+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.729214+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.729261+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.729566+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.731234+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.745443+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.745457+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:21.865264+00:00", "trade", 12.415, 50.0]
["2026-09-25T15:24:22.302915+00:00", "trade", 12.3993, 100.0]
["2026-09-25T15:24:22.326687+00:00", "trade", 12.3947, 100.0]
["2026-09-25T15:24:22.606731+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:22.618863+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:22.619338+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:22.912548+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:23.017506+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:23.085859+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:23.106748+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:23.107487+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:23.199316+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:23.245094+00:00", "trade", 12.4199, 1.0]
["2026-09-25T15:24:23.246080+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:23.457653+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:23.479820+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:23.591191+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:24:23.595470+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:24.219742+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:24.220201+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:24.333401+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:24.390680+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:24:24.912638+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:25.078153+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:25.078604+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:25.268299+00:00", "trade", 12.3974, 2.0]
["2026-09-25T15:24:25.271037+00:00", "trade", 12.3974, 2.0]
["2026-09-25T15:24:25.398785+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:25.399256+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:25.470777+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:25.489745+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:24:25.772674+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:24:25.791008+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:25.876185+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:25.904144+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.629012+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.629019+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.629078+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.629287+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.629415+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.629429+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.629464+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.629506+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.629518+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.629853+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.629948+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.630274+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.630324+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.642657+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.643093+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.941178+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.941198+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.941287+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.941864+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:26.942257+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:27.532835+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:27.533029+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:27.533191+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:27.536030+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:24:27.627443+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:27.676755+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.353143+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.353428+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.353580+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.354130+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.354585+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.383566+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.384531+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.384545+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.384556+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.384586+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.384803+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.384989+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.459534+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.459970+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.460184+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.461102+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.461111+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.525465+00:00", "trade", 12.4151, 100.0]
["2026-09-25T15:24:28.569135+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.586989+00:00", "trade", 12.3976, 8.0]
["2026-09-25T15:24:28.652721+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.704348+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.795655+00:00", "trade", 12.4199, 1000.0]
["2026-09-25T15:24:28.796351+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.922273+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.922341+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:28.922709+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:29.018690+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:29.019135+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:29.168048+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:30.066821+00:00", "quote", 12.41, 12.43]
["2026-09-25T15:24:30.066822+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:24:30.066823+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:24:30.066824+00:00", "trade", 12.42, 47.0]
["2026-09-25T15:24:30.066842+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066845+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:24:30.066850+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066856+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066863+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066869+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066877+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066884+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066885+00:00", "trade", 12.42, 99.0]
["2026-09-25T15:24:30.066890+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066897+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066904+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066917+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066923+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066936+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066943+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.066950+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067154+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067155+00:00", "trade", 12.42, 22.0]
["2026-09-25T15:24:30.067400+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067441+00:00", "trade", 12.42, 28.0]
["2026-09-25T15:24:30.067446+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067449+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067456+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067462+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067469+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067487+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067494+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067525+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067532+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067562+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067569+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067576+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067583+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.067588+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.068041+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.069799+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.084649+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.087786+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.100836+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.461293+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.725356+00:00", "trade", 12.42, 8.0]
["2026-09-25T15:24:30.725416+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.725426+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:30.830421+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:31.029807+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:31.067828+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:31.068222+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:31.068314+00:00", "trade", 12.42, 6.0]
["2026-09-25T15:24:31.068369+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:31.068832+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:31.094396+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:31.163791+00:00", "trade", 12.3997, 100.0]
["2026-09-25T15:24:31.173412+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:31.365527+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:31.729768+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.459955+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.621750+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.621940+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.621966+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.622109+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.622211+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.622433+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.622455+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.622609+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.622610+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.622691+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.623107+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.623122+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.623641+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.733545+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.734971+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.735021+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.738582+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.738833+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.739433+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.739444+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.740362+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.740386+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:32.879784+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:33.129414+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:33.129463+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:33.137163+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:33.165564+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:33.165577+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:33.207732+00:00", "trade", 12.425, 103.0]
["2026-09-25T15:24:33.697701+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:33.700867+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:33.724491+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:33.834983+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:24:33.835043+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:33.835474+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:33.851665+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:34.261393+00:00", "trade", 12.398, 13.0]
["2026-09-25T15:24:34.262147+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:24:35.081337+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:35.392118+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:35.448003+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:35.448374+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:35.580971+00:00", "trade", 12.3997, 100.0]
["2026-09-25T15:24:35.581761+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:35.749444+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:35.749899+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:35.784868+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:36.499666+00:00", "trade", 12.4268, 1.0]
["2026-09-25T15:24:36.500043+00:00", "trade", 12.4268, 1.0]
["2026-09-25T15:24:37.182983+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.183440+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.270437+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.338883+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.349370+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.357459+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.374063+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.388534+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.388984+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.552333+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.697693+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.944552+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.945204+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.945537+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.945796+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.945937+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.947988+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.949015+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.953626+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.961149+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.961156+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.968148+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:37.974147+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.053556+00:00", "trade", 12.425, 14.0]
["2026-09-25T15:24:38.053588+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.054236+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.054415+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.080556+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.342471+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.342929+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.496783+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.857417+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.858714+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.859345+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.860418+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.861732+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.862363+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.862749+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.864303+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.866651+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.868074+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.871580+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.875661+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:38.990331+00:00", "trade", 12.425, 200.0]
["2026-09-25T15:24:39.075556+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.075836+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.115528+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.383435+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.433414+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.444230+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.444678+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.600012+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.736452+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.736960+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.759910+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.873950+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:39.952973+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:40.005013+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:40.005474+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:40.062705+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:40.171668+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:40.343394+00:00", "trade", 12.425, 5.0]
["2026-09-25T15:24:40.343806+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:40.344263+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:40.392221+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:40.436241+00:00", "trade", 12.425, 5.0]
["2026-09-25T15:24:40.461365+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:40.752920+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:42.048098+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:43.412199+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:43.467364+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.005902+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.006907+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.212779+00:00", "trade", 12.425, 20.0]
["2026-09-25T15:24:44.375847+00:00", "trade", 12.4276, 1.0]
["2026-09-25T15:24:44.690711+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.809456+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.810356+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.810396+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.810412+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.810980+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.813856+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.815061+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.815088+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:44.829886+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:45.331513+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:45.331537+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.014512+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.015237+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.015642+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.021126+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.028071+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.229586+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.320618+00:00", "trade", 12.426, 362.0]
["2026-09-25T15:24:46.421146+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.421191+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.421591+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.421811+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.432906+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.433538+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.433574+00:00", "trade", 12.42, 12.0]
["2026-09-25T15:24:46.433602+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:46.433846+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.433903+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.433930+00:00", "trade", 12.42, 95.0]
["2026-09-25T15:24:46.433948+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:24:46.433955+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.433960+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:24:46.433967+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434007+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434014+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434024+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434035+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434042+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434049+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434059+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434067+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434073+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434074+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434174+00:00", "trade", 12.42, 22.0]
["2026-09-25T15:24:46.434246+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434295+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434369+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.434421+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.437655+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.437665+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.475901+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.475910+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.517873+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.518313+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.578924+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.579373+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.592338+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.592791+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.593520+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.668656+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.877125+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:46.958482+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.032887+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.058066+00:00", "trade", 12.425, 14.0]
["2026-09-25T15:24:47.058754+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.173310+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.208559+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.486762+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.570009+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.570015+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.570022+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.570028+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.570096+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:24:47.570567+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.572306+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.574552+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.578161+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.582807+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:47.650092+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.058064+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.067040+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.214541+00:00", "trade", 12.425, 154.0]
["2026-09-25T15:24:48.217590+00:00", "trade", 12.425, 385.0]
["2026-09-25T15:24:48.290058+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.290085+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.290583+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.290598+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.290686+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.290693+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.290741+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.291056+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.338577+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:24:48.476415+00:00", "trade", 12.4128, 10.0]
["2026-09-25T15:24:48.625274+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.680849+00:00", "trade", 12.4128, 4.0]
["2026-09-25T15:24:48.681512+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:24:48.681636+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.869365+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:48.869470+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:49.376157+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:49.376167+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:49.376200+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:49.378112+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:49.394042+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:49.413828+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:49.492575+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:49.493542+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:49.498565+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:49.520790+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.124592+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.130200+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.131291+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.131488+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.131554+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.131603+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.132494+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.133277+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.160724+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.161086+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.241818+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.241866+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.242478+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.242722+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.247580+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.289619+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.437503+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.438202+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.521385+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.557787+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.705843+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.705894+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.796557+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.796608+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.826548+00:00", "trade", 12.425, 30.0]
["2026-09-25T15:24:50.827347+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.871268+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.888050+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.893472+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.893516+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.894238+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:50.897784+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.046240+00:00", "trade", 12.4239, 5.0]
["2026-09-25T15:24:51.048442+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.048456+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.048504+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.048542+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.049012+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.220488+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.220653+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.490604+00:00", "trade", 12.425, 500.0]
["2026-09-25T15:24:51.491431+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.534101+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.534156+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.535010+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.614796+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.615174+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.615624+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.880210+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:51.880676+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:52.386434+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:52.759784+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:24:53.019769+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:53.057707+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:53.126421+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:53.126704+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:53.323812+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:53.324693+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:53.331696+00:00", "trade", 12.4203, 50.0]
["2026-09-25T15:24:53.332845+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:53.332963+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:53.375877+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:53.377157+00:00", "trade", 12.425, 13.0]
["2026-09-25T15:24:53.377159+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:24:53.377162+00:00", "trade", 12.42, 121.0]
["2026-09-25T15:24:53.377163+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:53.377165+00:00", "trade", 12.42, 87.0]
["2026-09-25T15:24:53.377171+00:00", "trade", 12.42, 13.0]
["2026-09-25T15:24:53.377178+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:24:53.377181+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:24:53.377192+00:00", "trade", 12.42, 11.0]
["2026-09-25T15:24:53.377225+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:24:53.377242+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:24:53.377250+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:24:53.377258+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:53.377261+00:00", "trade", 12.42, 90.0]
["2026-09-25T15:24:53.377261+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:53.377404+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:24:53.377461+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377472+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377478+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:24:53.377479+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:53.377480+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377494+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377501+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377508+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377509+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377523+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377529+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377529+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377536+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377543+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:24:53.377546+00:00", "trade", 12.42, 22.0]
["2026-09-25T15:24:53.377558+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:53.377562+00:00", "trade", 12.42, 450.0]
["2026-09-25T15:24:53.377564+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.377600+00:00", "trade", 12.42, 11.0]
["2026-09-25T15:24:53.377752+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.377804+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.377819+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.377854+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.377874+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.377896+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.377978+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.378096+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.378103+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.378218+00:00", "trade", 12.415, 9.0]
["2026-09-25T15:24:53.378304+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.378312+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.378323+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.378344+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.378796+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.379073+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.380973+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.385006+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.385459+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.388100+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.394308+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.410984+00:00", "trade", 12.415, 9.0]
["2026-09-25T15:24:53.411711+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.411752+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.477828+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.598098+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.598818+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.616363+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.630754+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.631218+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.637841+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.716036+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.756186+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.756217+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.756309+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.789078+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.846417+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.850632+00:00", "trade", 12.4019, 200.0]
["2026-09-25T15:24:53.854568+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.855017+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:53.972669+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.013846+00:00", "trade", 12.4173, 100.0]
["2026-09-25T15:24:54.014625+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.014634+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.070960+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.096161+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.096606+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.097124+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.097701+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.097738+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.098506+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.179804+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.179818+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.537406+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.719312+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.719320+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.735454+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:54.735907+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.226957+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.227293+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.227311+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.275801+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.276759+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.378213+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.525400+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.572533+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.572600+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.595486+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.595550+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.724611+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.725096+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.727499+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.727953+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.741138+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:55.741144+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.741152+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:55.741367+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:24:55.741368+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.741626+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.741635+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.741647+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.741659+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.741826+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.742288+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.742396+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.744724+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.745159+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.745170+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.752290+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.752304+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.752743+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.874840+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.874990+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:55.875738+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:56.051157+00:00", "trade", 12.4168, 2.0]
["2026-09-25T15:24:56.062601+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:56.063069+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:56.063812+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:56.064341+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:56.100309+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:56.148552+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:56.148856+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:56.196970+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:56.322280+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:56.925255+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:56.925297+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:24:56.925543+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.081828+00:00", "trade", 12.3993, 100.0]
["2026-09-25T15:24:57.082174+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.082235+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.082431+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.092855+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.328523+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.381190+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.381202+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:24:57.381216+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.381304+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.381507+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.381625+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.381708+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.381758+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.381776+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.382186+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.401154+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.483313+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.484605+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.498744+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.556152+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.772935+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.856247+00:00", "trade", 12.415, 10.0]
["2026-09-25T15:24:57.856248+00:00", "trade", 12.415, 10.0]
["2026-09-25T15:24:57.856250+00:00", "trade", 12.415, 81.0]
["2026-09-25T15:24:57.857680+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:57.969465+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:24:57.999694+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:58.535927+00:00", "trade", 12.3973, 25.0]
["2026-09-25T15:24:59.306879+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:59.307323+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:59.307376+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:59.307784+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:59.307831+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:24:59.308264+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.038260+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:25:00.039123+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.051917+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.069262+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.069280+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.336816+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.337351+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.337540+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.465044+00:00", "trade", 12.4195, 200.0]
["2026-09-25T15:25:00.478464+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.806322+00:00", "trade", 12.3973, 100.0]
["2026-09-25T15:25:00.814815+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:25:00.849637+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.891596+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.926706+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:00.959709+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:01.669452+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:01.669460+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:01.669550+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:01.669992+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:01.683500+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:25:01.684276+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:01.826251+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:01.826720+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:01.830505+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:02.021107+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:02.108322+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:02.150335+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:25:02.150342+00:00", "trade", 12.42, 23.0]
["2026-09-25T15:25:02.150346+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:25:02.150346+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:25:02.150422+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:02.150428+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:02.150435+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:02.150442+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:02.150448+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:02.150455+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:02.150462+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150469+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150475+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150489+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150496+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150502+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150508+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150527+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150535+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150550+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150653+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150796+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150851+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150902+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:25:02.150902+00:00", "trade", 12.42, 1700.0]
["2026-09-25T15:25:02.150902+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:02.150914+00:00", "trade", 12.42, 150.0]
["2026-09-25T15:25:02.150915+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.150916+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:25:02.151281+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.151391+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.151966+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.152473+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.153336+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.250041+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.406772+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.406850+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.406864+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.408048+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.415223+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.529065+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:02.538497+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:03.089812+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:25:03.089863+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:25:03.089916+00:00", "trade", 12.43, 2150.0]
["2026-09-25T15:25:03.089916+00:00", "trade", 12.43, 600.0]
["2026-09-25T15:25:03.089916+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:03.090041+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:03.090056+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:03.090119+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090163+00:00", "trade", 12.43, 6.0]
["2026-09-25T15:25:03.090189+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090197+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090205+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090215+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090224+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:25:03.090225+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090226+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090228+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:25:03.090232+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090234+00:00", "trade", 12.43, 5.0]
["2026-09-25T15:25:03.090240+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090247+00:00", "trade", 12.43, 45.0]
["2026-09-25T15:25:03.090248+00:00", "trade", 12.43, 700.0]
["2026-09-25T15:25:03.090248+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090255+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090299+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090308+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:03.090345+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.090354+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.090410+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.090652+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.090679+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.090860+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.091093+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.091251+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.091521+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.092758+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.092799+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.095960+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.175289+00:00", "trade", 12.435, 10.0]
["2026-09-25T15:25:03.181874+00:00", "trade", 12.4369, 75.0]
["2026-09-25T15:25:03.274530+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.490775+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.497804+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.844115+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.889143+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:03.918238+00:00", "trade", 12.435, 63.0]
["2026-09-25T15:25:03.971757+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.046323+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.171102+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.266555+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.266690+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.266827+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.267253+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.267261+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.267737+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.268201+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.297558+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.298176+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.302329+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.303410+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.303727+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.304204+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.304375+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.304392+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.346365+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.371795+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.455640+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.499372+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.499868+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.500329+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.500623+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.513105+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.561925+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.579352+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.581252+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.581963+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.582023+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.582055+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:04.582409+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.026822+00:00", "trade", 12.3984, 162.0]
["2026-09-25T15:25:05.046979+00:00", "trade", 12.435, 1200.0]
["2026-09-25T15:25:05.048025+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.060599+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.607863+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.607912+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.608090+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.608976+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.608983+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.608990+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.609451+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.609467+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.653532+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.658844+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.659611+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.660478+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.660491+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.660506+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.660954+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.683588+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.686581+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.687038+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.755816+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.756278+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.756304+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.756762+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.763520+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.764089+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:05.766293+00:00", "trade", 12.3993, 1000.0]
["2026-09-25T15:25:05.769827+00:00", "trade", 12.3993, 100.0]
["2026-09-25T15:25:05.771232+00:00", "trade", 12.3993, 100.0]
["2026-09-25T15:25:05.817622+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.011128+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.011343+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.011622+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.011732+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.011744+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.040895+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.040937+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.040951+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.046980+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.047432+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.047961+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.047981+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.066314+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.066321+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.066327+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.067234+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.067247+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.070695+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.071150+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.071165+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.071614+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.080177+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.080902+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.081475+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.081476+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:25:06.081477+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:06.081478+00:00", "trade", 12.43, 16.0]
["2026-09-25T15:25:06.081479+00:00", "trade", 12.43, 21.0]
["2026-09-25T15:25:06.081509+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081528+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081538+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081546+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081554+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081560+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081567+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081574+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081599+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081605+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081612+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081618+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081641+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081718+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:06.081756+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:25:06.081764+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.081833+00:00", "trade", 12.43, 600.0]
["2026-09-25T15:25:06.082005+00:00", "trade", 12.43, 374.0]
["2026-09-25T15:25:06.082027+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.082053+00:00", "trade", 12.43, 20.0]
["2026-09-25T15:25:06.082058+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.082060+00:00", "trade", 12.43, 22.0]
["2026-09-25T15:25:06.082102+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:25:06.082103+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:25:06.082114+00:00", "trade", 12.43, 5.0]
["2026-09-25T15:25:06.082514+00:00", "trade", 12.425, 4.0]
["2026-09-25T15:25:06.082546+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.083563+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.084642+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.086239+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.086497+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.089350+00:00", "trade", 12.425, 4.0]
["2026-09-25T15:25:06.100929+00:00", "trade", 12.425, 4.0]
["2026-09-25T15:25:06.117221+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.117246+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.307172+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.379733+00:00", "trade", 12.4299, 200.0]
["2026-09-25T15:25:06.411061+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.997435+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.997447+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.997989+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.998600+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:06.998783+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:07.001803+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:07.030838+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:07.030899+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:07.031339+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:07.031396+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:07.031404+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:07.031411+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:07.031453+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:07.031463+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:07.031500+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.031533+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:07.031621+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:07.031710+00:00", "trade", 12.43, 63.0]
["2026-09-25T15:25:07.031758+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:07.052579+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:07.052680+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:07.052685+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.052868+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.052884+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.053202+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.053267+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.053300+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.053548+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.053735+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.054494+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.055553+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.070845+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.071545+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.072227+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.072686+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.072698+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.085995+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.090119+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.120110+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.133270+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.133725+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.134285+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.165330+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.173861+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.253646+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273160+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273161+00:00", "trade", 12.43, 82.0]
["2026-09-25T15:25:07.273179+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273187+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273193+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273200+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273207+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273214+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273221+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273228+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273235+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273637+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.273654+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.448234+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.684869+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:07.724513+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:08.830142+00:00", "trade", 12.4001, 100.0]
["2026-09-25T15:25:09.173136+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320136+00:00", "trade", 12.43, 492.0]
["2026-09-25T15:25:09.320136+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320137+00:00", "trade", 12.43, 2.0]
["2026-09-25T15:25:09.320139+00:00", "trade", 12.43, 6.0]
["2026-09-25T15:25:09.320159+00:00", "trade", 12.43, 6.0]
["2026-09-25T15:25:09.320160+00:00", "trade", 12.43, 12.0]
["2026-09-25T15:25:09.320173+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320180+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320186+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320193+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320200+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320207+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320213+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320220+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320226+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320232+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320239+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320245+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320253+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320260+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320451+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320458+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320465+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320501+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320636+00:00", "trade", 12.43, 22.0]
["2026-09-25T15:25:09.320689+00:00", "trade", 12.43, 3.0]
["2026-09-25T15:25:09.320706+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320741+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:25:09.320744+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:09.320749+00:00", "trade", 12.43, 3.0]
["2026-09-25T15:25:09.320752+00:00", "quote", 12.42, 12.44]
["2026-09-25T15:25:09.320773+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.320798+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.320805+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320807+00:00", "trade", 12.43, 97.0]
["2026-09-25T15:25:09.320814+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320821+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320829+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320836+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320843+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320851+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320858+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320866+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320922+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320938+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320945+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320958+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320965+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320971+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320978+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320985+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.320986+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.321000+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.321152+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.321231+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.321267+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:09.321286+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:25:09.321362+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:25:09.321362+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321363+00:00", "trade", 12.43, 14.0]
["2026-09-25T15:25:09.321364+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321397+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321404+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321410+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321424+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321430+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321437+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321443+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321457+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321489+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321941+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.321996+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.322069+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.322190+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.322295+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.322518+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.323697+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.336945+00:00", "trade", 12.425, 2.0]
["2026-09-25T15:25:09.352883+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.419392+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.419401+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.421957+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.534858+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.549103+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.764456+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.764926+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.775859+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.920008+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:09.920569+00:00", "trade", 12.425, 2.0]
["2026-09-25T15:25:10.029801+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.031867+00:00", "trade", 12.425, 5.0]
["2026-09-25T15:25:10.032269+00:00", "trade", 12.425, 2.0]
["2026-09-25T15:25:10.032572+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.043705+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.114700+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:25:10.115152+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.115182+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.115235+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.115686+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.322097+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.382774+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.402061+00:00", "trade", 12.3994, 200.0]
["2026-09-25T15:25:10.553514+00:00", "trade", 12.4236, 10.0]
["2026-09-25T15:25:10.722216+00:00", "trade", 12.3994, 11.0]
["2026-09-25T15:25:10.725804+00:00", "trade", 12.3994, 47.0]
["2026-09-25T15:25:10.727913+00:00", "trade", 12.3994, 20.0]
["2026-09-25T15:25:10.729435+00:00", "trade", 12.3994, 64.0]
["2026-09-25T15:25:10.731632+00:00", "trade", 12.3994, 23.0]
["2026-09-25T15:25:10.801106+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.801610+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.808989+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.910726+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.921126+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.935192+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:10.964688+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.006790+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.007259+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.007293+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.007718+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.007740+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.008187+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.009806+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.228686+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.228719+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.228736+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.232949+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.241621+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.250477+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.286495+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.286973+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.603144+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.732335+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.991151+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:11.993105+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.000757+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.000811+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.007179+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.007300+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.007649+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.007649+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.007665+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.007672+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.007679+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.007685+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.007711+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.007842+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.008153+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.008292+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.008308+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.008833+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.008860+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.008867+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.009004+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.009503+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.009624+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010001+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:25:12.010062+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010185+00:00", "trade", 12.43, 16.0]
["2026-09-25T15:25:12.010203+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010211+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010218+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010225+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010231+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010237+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010251+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010264+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010271+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010278+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:25:12.010286+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.010292+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.010299+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.010306+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.010312+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.010319+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.010326+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.010339+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.010345+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.010352+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.010371+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:25:12.010389+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:25:12.010391+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:25:12.010391+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.010540+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.010762+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.011026+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.012302+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.014422+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.028944+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.057186+00:00", "trade", 12.43, 644.0]
["2026-09-25T15:25:12.511345+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.511797+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.512373+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.641153+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:12.650997+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:13.238384+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:25:13.239202+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:13.239885+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:13.288842+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:13.557933+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:13.558439+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:13.572813+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:13.788854+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:13.934571+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:13.968913+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:13.968972+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.070139+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.070844+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.070853+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.071085+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.071309+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.071325+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.071338+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.071465+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.071671+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.071786+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.072147+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.072176+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.072634+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.072692+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.073136+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.074071+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.074325+00:00", "trade", 12.425, 200.0]
["2026-09-25T15:25:14.074429+00:00", "trade", 12.425, 200.0]
["2026-09-25T15:25:14.074520+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:25:14.074580+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:25:14.075201+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.077171+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.129837+00:00", "trade", 12.42, 12.0]
["2026-09-25T15:25:14.129838+00:00", "trade", 12.42, 18.0]
["2026-09-25T15:25:14.129839+00:00", "trade", 12.42, 70.0]
["2026-09-25T15:25:14.129859+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:25:14.130137+00:00", "trade", 12.42, 12.0]
["2026-09-25T15:25:14.130142+00:00", "trade", 12.42, 14.0]
["2026-09-25T15:25:14.130227+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.130262+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.130299+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.130346+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130353+00:00", "trade", 12.42, 26.0]
["2026-09-25T15:25:14.130354+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130360+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130367+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130380+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130387+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130394+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130399+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130406+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130414+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130448+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:14.130564+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:14.130602+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130631+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130665+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130666+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:25:14.130686+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:25:14.130700+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130751+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130772+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130779+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130915+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130951+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.130974+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.131805+00:00", "trade", 12.42, 174.0]
["2026-09-25T15:25:14.131805+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.131858+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.132532+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:25:14.132914+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.132915+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:25:14.133378+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:14.494711+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.494753+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.494759+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.495040+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.495073+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.495087+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.495105+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.495127+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.495415+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.495434+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.495492+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.495586+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.495959+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.497509+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.529583+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.530016+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:14.923561+00:00", "trade", 12.428, 1.0]
["2026-09-25T15:25:15.049056+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:15.049110+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:15.049118+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:15.071948+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:15.137727+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:15.167030+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:15.179549+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:15.292657+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:15.550151+00:00", "trade", 12.4267, 1.0]
["2026-09-25T15:25:15.819735+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:15.928845+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:16.081259+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:16.149416+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:16.523799+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:16.524182+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:16.639581+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:16.639588+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:17.194531+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:17.195052+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:17.195243+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:17.232832+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:17.433856+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:17.722103+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:17.994725+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:17.994778+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:17.995013+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:17.995211+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:17.995325+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.031527+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.031685+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.049244+00:00", "trade", 12.425, 28.0]
["2026-09-25T15:25:18.049908+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.049915+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.049925+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:25:18.050242+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.050327+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.050391+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.050682+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.051260+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.066274+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.162039+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.162250+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.268065+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.357029+00:00", "trade", 12.43, 10.0]
["2026-09-25T15:25:18.375175+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.429861+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:18.978889+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.091251+00:00", "trade", 12.425, 28.0]
["2026-09-25T15:25:19.194202+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.194361+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.194402+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.194631+00:00", "trade", 12.42, 600.0]
["2026-09-25T15:25:19.195244+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:25:19.195321+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:25:19.226193+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.226236+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.226622+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.227028+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.227101+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.247938+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.248559+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.249848+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.444388+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.660973+00:00", "trade", 12.425, 200.0]
["2026-09-25T15:25:19.661672+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.663110+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:19.719296+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:20.067031+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:20.067102+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:20.067197+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:20.075951+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:20.091291+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:20.781761+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:20.867744+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:20.867769+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:20.995230+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:20.995435+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:20.995442+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.005410+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.006212+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.006646+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.041429+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.041934+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.042538+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.137031+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.213629+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.213835+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.214374+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.236451+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.486427+00:00", "trade", 12.425, 1.0]
["2026-09-25T15:25:21.491976+00:00", "trade", 12.425, 200.0]
["2026-09-25T15:25:21.492449+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.520401+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.681266+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.681610+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.729854+00:00", "trade", 12.43, 12.0]
["2026-09-25T15:25:21.785033+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.785092+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:21.785431+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:22.000955+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:22.001050+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:22.048935+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:22.178852+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:22.391236+00:00", "trade", 12.43, 2011.0]
["2026-09-25T15:25:22.391633+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:25:22.392387+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:22.392803+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:22.530981+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:23.577476+00:00", "trade", 12.3995, 100.0]
["2026-09-25T15:25:23.704994+00:00", "trade", 12.4255, 1.0]
["2026-09-25T15:25:24.026998+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:24.180605+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:24.251524+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:24.252595+00:00", "trade", 12.425, 694.0]
["2026-09-25T15:25:24.304406+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:24.466224+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:24.749390+00:00", "trade", 12.4218, 254.0]
["2026-09-25T15:25:24.754585+00:00", "trade", 12.4224, 131.0]
["2026-09-25T15:25:24.771036+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:25.252389+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:25.345088+00:00", "trade", 12.4256, 1.0]
["2026-09-25T15:25:25.374846+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:25.664721+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:25.665556+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:25.735043+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:25.860470+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:26.150960+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:26.151416+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:26.178260+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:26.280159+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:26.391516+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:27.000704+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:27.065146+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:28.128679+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:28.460992+00:00", "trade", 12.4258, 1.0]
["2026-09-25T15:25:28.690516+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:28.905285+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:29.032203+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:29.032880+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:29.077419+00:00", "trade", 12.4201, 5.0]
["2026-09-25T15:25:29.123134+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:29.599711+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.225941+00:00", "trade", 12.4224, 500.0]
["2026-09-25T15:25:30.310289+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.310429+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.310696+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.310800+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.311907+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.311980+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.312239+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.312682+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.313400+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.313423+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.364425+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.364515+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.364984+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.364998+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.387031+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.564846+00:00", "trade", 12.425, 16.0]
["2026-09-25T15:25:30.564848+00:00", "trade", 12.425, 11.0]
["2026-09-25T15:25:30.697388+00:00", "trade", 12.3994, 300.0]
["2026-09-25T15:25:30.766035+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.766484+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.766554+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.819841+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.833711+00:00", "trade", 12.42, 12.0]
["2026-09-25T15:25:30.834070+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.834154+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.834466+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.834489+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.835818+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.837441+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.837512+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.839236+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.839581+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.841503+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.842515+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.844585+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:30.946927+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:25:31.671810+00:00", "trade", 12.42, 22.0]
["2026-09-25T15:25:31.671874+00:00", "trade", 12.42, 2.0]
["2026-09-25T15:25:31.671876+00:00", "trade", 12.42, 15.0]
["2026-09-25T15:25:31.671878+00:00", "trade", 12.42, 12.0]
["2026-09-25T15:25:31.671957+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.671963+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:25:31.671966+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.671973+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.671980+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.671986+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.671993+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672006+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672013+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672025+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672033+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672146+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672148+00:00", "trade", 12.42, 31.0]
["2026-09-25T15:25:31.672152+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672159+00:00", "trade", 12.42, 3.0]
["2026-09-25T15:25:31.672166+00:00", "trade", 12.42, 400.0]
["2026-09-25T15:25:31.672167+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672171+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:25:31.672173+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672175+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672180+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672182+00:00", "trade", 12.42, 40.0]
["2026-09-25T15:25:31.672186+00:00", "trade", 12.42, 69.0]
["2026-09-25T15:25:31.672389+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:25:31.672412+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:25:31.672455+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:25:31.672456+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:25:31.672457+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.672669+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.672767+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.672776+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.672787+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.672835+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.673014+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.673075+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.673151+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.673162+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.673537+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.674109+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.674271+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:25:31.674704+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.674914+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.676511+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.676721+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.680521+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.686173+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.687109+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:25:31.702909+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:25:31.703956+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.717506+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.721725+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.741529+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.782985+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:25:31.786049+00:00", "trade", 12.415, 146.0]
["2026-09-25T15:25:31.791040+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:25:31.830518+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.830955+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:31.862775+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.109234+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.109688+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.229506+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.229584+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.366304+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.366727+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.367159+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.367198+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.371218+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.373491+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.386809+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.563583+00:00", "trade", 12.415, 2.0]
["2026-09-25T15:25:32.572256+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.574471+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.574654+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.574699+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.605039+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.616994+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.644908+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.645362+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.657010+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.759272+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.809685+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.810247+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:32.850747+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:33.207256+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:33.441685+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:25:33.479332+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:33.510791+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:33.875236+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:33.877539+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.108440+00:00", "trade", 12.415, 12.0]
["2026-09-25T15:25:34.108441+00:00", "trade", 12.415, 13.0]
["2026-09-25T15:25:34.119080+00:00", "trade", 12.411, 126.0]
["2026-09-25T15:25:34.119088+00:00", "trade", 12.411, 1368.0]
["2026-09-25T15:25:34.119859+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.120132+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.120578+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.237547+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.237563+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.239480+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.249952+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.318490+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.318852+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.668341+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.668796+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.691484+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.894804+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.895253+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:34.999579+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.000036+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.008487+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.312431+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:25:35.312442+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:25:35.312442+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.312821+00:00", "trade", 12.41, 5.0]
["2026-09-25T15:25:35.312823+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:25:35.312824+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:25:35.312826+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:25:35.312827+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.312828+00:00", "trade", 12.41, 600.0]
["2026-09-25T15:25:35.312831+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:25:35.312831+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:25:35.312833+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.312843+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:25:35.312856+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:25:35.312992+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:25:35.312993+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.312997+00:00", "trade", 12.41, 81.0]
["2026-09-25T15:25:35.313144+00:00", "trade", 12.41, 21.0]
["2026-09-25T15:25:35.313252+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313322+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313342+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313371+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313386+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313402+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313411+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313432+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:25:35.313433+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313440+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313451+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313467+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313669+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.313729+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:25:35.314027+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.314100+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.314124+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.323567+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.323577+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.323665+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.323922+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.481811+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.522545+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.526450+00:00", "trade", 12.4235, 4.0]
["2026-09-25T15:25:35.538921+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.587634+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.675731+00:00", "trade", 12.41, 5.0]
["2026-09-25T15:25:35.676241+00:00", "trade", 12.41, 5.0]
["2026-09-25T15:25:35.676307+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.676324+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.676361+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:35.676595+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:25:35.799833+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:25:36.065079+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.096306+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.098735+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.100065+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.122600+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.188622+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.188799+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.189257+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.242432+00:00", "trade", 12.3995, 200.0]
["2026-09-25T15:25:36.243210+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.409793+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.410013+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.410505+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.412301+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.490919+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.612199+00:00", "trade", 12.415, 5.0]
["2026-09-25T15:25:36.786101+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.786549+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.940446+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:36.940908+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.033291+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.109695+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.110782+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.178366+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.234531+00:00", "trade", 12.415, 2000.0]
["2026-09-25T15:25:37.263632+00:00", "trade", 12.4121, 1000.0]
["2026-09-25T15:25:37.267748+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.268203+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.316427+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.316493+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.490093+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.511932+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.511943+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.559993+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:37.585314+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:25:37.968121+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.007657+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.086181+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.086607+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.087022+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:25:38.087071+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.087146+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.087184+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.087678+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.087767+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.088138+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.089915+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.090782+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.096534+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.826112+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.826526+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.826633+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.826659+00:00", "trade", 12.415, 10.0]
["2026-09-25T15:25:38.826904+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.827468+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.827928+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.836029+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.836481+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.836849+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:38.983851+00:00", "trade", 12.415, 161.0]
["2026-09-25T15:25:39.283169+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:39.284175+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:39.448921+00:00", "trade", 12.4007, 50.0]
["2026-09-25T15:25:39.706310+00:00", "trade", 12.3996, 100.0]
["2026-09-25T15:25:39.826755+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:39.828089+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:39.828254+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:39.828387+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:39.921516+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:39.956710+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:25:39.956770+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:39.970271+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:39.970789+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:25:39.985335+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:39.985457+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:39.999669+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:40.000037+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:40.094860+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:40.095709+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:40.096555+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:40.097662+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:40.261425+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:40.479875+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:40.954616+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.776131+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.816326+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.953863+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:25:41.953926+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.953933+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.954430+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:25:41.954464+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.954536+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.954576+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.954633+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.954870+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.954889+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.954928+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.954930+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.956146+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.956577+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:41.974430+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.086126+00:00", "trade", 12.415, 5.0]
["2026-09-25T15:25:42.086467+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.086925+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.087268+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.143065+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.143075+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.250058+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.376764+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.560727+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.595939+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:25:42.596011+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.596270+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.636367+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.636374+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.636507+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.636846+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.636920+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.638145+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.650660+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.653709+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.784012+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.785440+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.785893+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:42.841079+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.071651+00:00", "trade", 12.4167, 30.0]
["2026-09-25T15:25:43.072530+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:25:43.072532+00:00", "trade", 12.415, 198.0]
["2026-09-25T15:25:43.072617+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:25:43.072673+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:25:43.072837+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.073295+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.073855+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.074297+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.086839+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.113010+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:25:43.114165+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.114618+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.197159+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.235285+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.236360+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.356932+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:25:43.570516+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.634949+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:43.826805+00:00", "trade", 12.4128, 1.0]
["2026-09-25T15:25:43.933008+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.429486+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.485682+00:00", "trade", 12.4009, 1.0]
["2026-09-25T15:25:44.486490+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.785793+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.792767+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.793023+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.793449+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.793567+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.827380+00:00", "trade", 12.423, 200.0]
["2026-09-25T15:25:44.891452+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.891569+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.891619+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.892195+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:44.990958+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:25:45.885474+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:46.097412+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:46.345731+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:46.365757+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:46.460890+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:25:46.461574+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:25:46.461681+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:46.693267+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:46.694180+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:46.778985+00:00", "trade", 12.415, 7.0]
["2026-09-25T15:25:47.017992+00:00", "trade", 12.415, 13.0]
["2026-09-25T15:25:47.019027+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.022653+00:00", "trade", 12.415, 15.0]
["2026-09-25T15:25:47.061988+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.062327+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.062452+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.062665+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.062707+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.062728+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.062793+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.069289+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.069362+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.069397+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.166349+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.167020+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.344929+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.345381+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.349084+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.363606+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:47.808821+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:25:48.058384+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:48.244405+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:48.931066+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:48.931788+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:48.932182+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:48.932638+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:48.947360+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:49.135806+00:00", "trade", 12.415, 3.0]
["2026-09-25T15:25:49.167092+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:49.171512+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:25:49.311994+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:49.313022+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:49.375398+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:49.376291+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:49.506657+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:49.628555+00:00", "trade", 12.415, 55.0]
["2026-09-25T15:25:49.628975+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:49.636370+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:49.637280+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:50.005378+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:50.107451+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:50.107885+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:50.240226+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:50.240789+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:50.377108+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:25:50.473703+00:00", "trade", 12.415, 11.0]
["2026-09-25T15:25:50.473705+00:00", "trade", 12.415, 14.0]
["2026-09-25T15:25:50.961966+00:00", "trade", 12.3991, 100.0]
["2026-09-25T15:25:51.057779+00:00", "trade", 12.422, 2.0]
["2026-09-25T15:25:51.181061+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:25:51.216255+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:51.216498+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:51.216710+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:51.296113+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:51.358157+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:25:51.389190+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:51.444792+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:51.468240+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.127357+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.128637+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.239438+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:25:52.239497+00:00", "trade", 12.415, 600.0]
["2026-09-25T15:25:52.239733+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.239775+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.239848+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.239896+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.239987+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.240170+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.240171+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.240223+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.240339+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.240372+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.241084+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:52.391055+00:00", "trade", 12.412, 500.0]
["2026-09-25T15:25:52.661512+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:25:53.543628+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:53.543984+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:53.544439+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:53.606608+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:53.607049+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:53.735403+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:53.763860+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:53.966650+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:25:54.021166+00:00", "trade", 12.415, 31.0]
["2026-09-25T15:25:54.250303+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:54.469651+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:54.778792+00:00", "trade", 12.4216, 3.0]
["2026-09-25T15:25:54.888895+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:54.889689+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:54.889725+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:54.890231+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:54.911520+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:54.911762+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:54.958389+00:00", "trade", 12.4141, 27.0]
["2026-09-25T15:25:55.419540+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:25:55.426807+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.444307+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.444748+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.732288+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.732724+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.732864+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.775937+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.805503+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.909935+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.910402+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.949610+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.951000+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.995572+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.996037+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:55.996256+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:56.147664+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:56.484906+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:56.484977+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:56.485015+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:56.485028+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:56.492526+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:56.531305+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:25:56.568027+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:56.749803+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:56.749812+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:56.797285+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:57.068001+00:00", "trade", 12.4199, 100.0]
["2026-09-25T15:25:57.102435+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:57.161571+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:25:57.190348+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:57.359336+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:57.442766+00:00", "trade", 12.399, 800.0]
["2026-09-25T15:25:58.191111+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:58.248195+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:58.710677+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:58.798769+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:58.798819+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:58.821686+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:58.822009+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:59.146551+00:00", "trade", 12.415, 4000.0]
["2026-09-25T15:25:59.242308+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:59.242361+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:59.242889+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:25:59.593975+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.267418+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.291419+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.294017+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.318680+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.322535+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.322626+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.361451+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.362273+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.443145+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.443612+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.474847+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.694008+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.694491+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.694944+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.739480+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.739939+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.867409+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.868070+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.869691+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.869711+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.871296+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.871312+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:00.872246+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:01.133159+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:01.715744+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:01.716178+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:01.716623+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:01.716685+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:01.717134+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:01.717145+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:02.151521+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:26:02.603218+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:02.707836+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:02.708070+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:02.708519+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:03.158802+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:03.159436+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:03.159892+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:03.391709+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:26:03.392371+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:03.472421+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:03.748900+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:03.749550+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:03.778835+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:03.783092+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:03.813039+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.382932+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.382977+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.383022+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.383518+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.384103+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.479170+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.494090+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.596137+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.639480+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.706922+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.715931+00:00", "trade", 12.41, 12.0]
["2026-09-25T15:26:04.715955+00:00", "trade", 12.415, 10.0]
["2026-09-25T15:26:04.715956+00:00", "trade", 12.415, 13.0]
["2026-09-25T15:26:04.715958+00:00", "trade", 12.415, 11.0]
["2026-09-25T15:26:04.716247+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:26:04.716254+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:26:04.716289+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.716518+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.716575+00:00", "trade", 12.415, 31.0]
["2026-09-25T15:26:04.716579+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.716589+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.716720+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.716787+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.716903+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.716912+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.716921+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.717096+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.717243+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.717249+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.717307+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.717779+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.719593+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.719821+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.720907+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.721039+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.726743+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.735063+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.744548+00:00", "trade", 12.41, 34.0]
["2026-09-25T15:26:04.744562+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:26:04.744615+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.744623+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.744659+00:00", "trade", 12.41, 94.0]
["2026-09-25T15:26:04.744659+00:00", "trade", 12.41, 5.0]
["2026-09-25T15:26:04.744659+00:00", "trade", 12.41, 39.0]
["2026-09-25T15:26:04.744665+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.744672+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.744707+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:26:04.744722+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.744977+00:00", "trade", 12.41, 460.0]
["2026-09-25T15:26:04.744978+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:26:04.744992+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:26:04.744994+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:26:04.745011+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745018+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745024+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745027+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745049+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745056+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745101+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745107+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745114+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745169+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745191+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745201+00:00", "trade", 12.41, 23.0]
["2026-09-25T15:26:04.745208+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745255+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745262+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745344+00:00", "trade", 12.405, 242.0]
["2026-09-25T15:26:04.745623+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.745647+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.746614+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:26:04.746615+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:26:04.746616+00:00", "trade", 12.41, 66.0]
["2026-09-25T15:26:04.746636+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:26:04.746859+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.746925+00:00", "trade", 12.41, 97.0]
["2026-09-25T15:26:04.746927+00:00", "trade", 12.405, 10.0]
["2026-09-25T15:26:04.747331+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.748916+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.749879+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.751174+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.755107+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.755554+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.756002+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.756541+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:04.796076+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.021714+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:26:05.021766+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.021776+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.021783+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.022321+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.022371+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.022475+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.022493+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.022869+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.028128+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.028579+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.034145+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.138420+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.257094+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.333053+00:00", "trade", 12.4076, 4000.0]
["2026-09-25T15:26:05.362006+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.644343+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.644794+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.645263+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.762405+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.762491+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:05.762523+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.382031+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.431028+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.438119+00:00", "trade", 12.405, 16.0]
["2026-09-25T15:26:06.438858+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.439176+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:26:06.439320+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.439934+00:00", "trade", 12.405, 200.0]
["2026-09-25T15:26:06.440204+00:00", "trade", 12.4, 12.0]
["2026-09-25T15:26:06.440688+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.440737+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.440823+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.440908+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.440941+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.440983+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.441088+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.441188+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.441410+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.441767+00:00", "trade", 12.4, 16.0]
["2026-09-25T15:26:06.441852+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.441864+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.441877+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:06.442011+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:26:06.446954+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.450846+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.451770+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.452586+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.454208+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.483171+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.483639+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.508300+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.508313+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.509254+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513436+00:00", "trade", 12.4, 150.0]
["2026-09-25T15:26:06.513437+00:00", "trade", 12.4, 5.0]
["2026-09-25T15:26:06.513439+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:06.513443+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:06.513443+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:26:06.513445+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:26:06.513446+00:00", "trade", 12.4, 11.0]
["2026-09-25T15:26:06.513498+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513502+00:00", "trade", 12.4, 400.0]
["2026-09-25T15:26:06.513504+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513511+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513517+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513524+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513530+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513537+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513550+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513557+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513562+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:26:06.513578+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513585+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513692+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513717+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:26:06.513722+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513725+00:00", "trade", 12.4, 22.0]
["2026-09-25T15:26:06.513730+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513731+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:06.513744+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513752+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513758+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513853+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513862+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:26:06.513888+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513895+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513906+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:06.513913+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.513920+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.513928+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.513934+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.513940+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.513947+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.513960+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.513966+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.513973+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.513987+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.513993+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.513994+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:06.514000+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.514002+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:06.514014+00:00", "trade", 12.4, 7.0]
["2026-09-25T15:26:06.514043+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:06.514181+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.514214+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:26:06.514226+00:00", "trade", 12.4, 92.0]
["2026-09-25T15:26:06.514237+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:26:06.514271+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.514397+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.514433+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.514794+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.514830+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.514858+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.514876+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.514888+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.514896+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.515355+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.515530+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.515970+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.516406+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:26:06.527239+00:00", "trade", 12.4, 213.0]
["2026-09-25T15:26:06.529565+00:00", "trade", 12.4, 91.0]
["2026-09-25T15:26:06.537386+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:26:06.616092+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:06.616564+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:07.020104+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:07.020261+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:07.020329+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:26:07.020350+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.020360+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.020379+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.020389+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.020677+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.020694+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:07.020700+00:00", "trade", 12.4, 389.0]
["2026-09-25T15:26:07.020707+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:07.020715+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:07.020730+00:00", "trade", 12.4, 389.0]
["2026-09-25T15:26:07.020738+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:07.020745+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:07.020773+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:07.020808+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:07.020816+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.020849+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.020888+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.020904+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.020911+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.020919+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.021044+00:00", "trade", 12.4, 500.0]
["2026-09-25T15:26:07.021070+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.021169+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.022273+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.022715+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.025452+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.026646+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.027591+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.027592+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:07.028170+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.028292+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.041878+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.046279+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.055031+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.059189+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:26:07.059620+00:00", "trade", 12.405, 134.0]
["2026-09-25T15:26:07.060817+00:00", "trade", 12.4002, 100.0]
["2026-09-25T15:26:07.060870+00:00", "trade", 12.4002, 134.0]
["2026-09-25T15:26:07.539564+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.548810+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.569630+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.569970+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.570179+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.570349+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.570714+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.570800+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.570816+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.570866+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.571251+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.571549+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.571672+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.571742+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.571997+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.572125+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.572172+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.572618+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.573054+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.575284+00:00", "trade", 12.4073, 2.0]
["2026-09-25T15:26:07.580007+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.580014+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.580224+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.580252+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.602135+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.641937+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.642115+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.642285+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:07.655187+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.022191+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.061768+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.163808+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.182517+00:00", "trade", 12.4143, 2.0]
["2026-09-25T15:26:08.381392+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.381471+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.387459+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.389669+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.389792+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.390271+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.390390+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.390843+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.391484+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.392695+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.465889+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.466323+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.488076+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.511107+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.512198+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.588897+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.744807+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.745103+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.745513+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.745536+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.748979+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.749402+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.758128+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.765811+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.767388+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.768380+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.773759+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.861598+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.861681+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.968183+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.968675+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:08.969473+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.040674+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.040737+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.043690+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.049304+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.103816+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.103917+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.106636+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.411181+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.411337+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:26:09.411371+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:09.411492+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:09.411521+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:09.411540+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:09.411582+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:09.411670+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:09.411790+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:09.412125+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:09.412138+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:09.412145+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:09.412159+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:09.412232+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:09.412233+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.412238+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:26:09.412306+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.412322+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.412362+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.412369+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.412383+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.412556+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.412806+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.412854+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.413038+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.416760+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.417189+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.443405+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.714444+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.714488+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.714798+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.715309+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.715766+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:09.715781+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:26:10.023200+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:10.023208+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:10.023215+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:10.023221+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:10.023236+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:10.023248+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:10.023263+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:26:10.023306+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.023628+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.023635+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.023693+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.023851+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.023874+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.024071+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.024120+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.024515+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.024597+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.024612+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.024885+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.024976+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.025066+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.025086+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.025339+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.026256+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.026398+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.026892+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.027292+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.027315+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.027596+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.027672+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.029655+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:26:10.061768+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.133546+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.134008+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.195516+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.195841+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.195871+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.196001+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.196483+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.196500+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.196553+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.196578+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.196937+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.216306+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.216599+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.317737+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.377175+00:00", "trade", 12.4022, 100.0]
["2026-09-25T15:26:10.385345+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.564498+00:00", "trade", 12.4137, 10.0]
["2026-09-25T15:26:10.565285+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.565637+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.601699+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.601709+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.601725+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.601731+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:10.602158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.602159+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.602165+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.602237+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.602254+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.602266+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.602559+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:26:10.602658+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.602703+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.602718+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.602743+00:00", "trade", 12.4, 150.0]
["2026-09-25T15:26:10.611247+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.611889+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.612384+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.612399+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.791330+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.792263+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.796211+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.842064+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:10.844106+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.317969+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.319323+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.319376+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.319401+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.319903+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.320284+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.320297+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.320313+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.393513+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.420287+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.423140+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.553723+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.554249+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.555779+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.555894+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.556017+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.556321+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.557257+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.601460+00:00", "trade", 12.4137, 14.0]
["2026-09-25T15:26:11.602241+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:11.605623+00:00", "trade", 12.4137, 2.0]
["2026-09-25T15:26:11.606519+00:00", "trade", 12.4137, 1.0]
["2026-09-25T15:26:11.608946+00:00", "trade", 12.4137, 1.0]
["2026-09-25T15:26:12.081678+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.082143+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.082156+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.082168+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.082675+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.083526+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.141048+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.179687+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.179904+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.180184+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.189980+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.190421+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.334296+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.334358+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.334756+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.334865+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.356114+00:00", "trade", 12.395, 103.0]
["2026-09-25T15:26:12.479881+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.482723+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.483230+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.604032+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.845222+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.845695+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.845763+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.847140+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.968310+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.968378+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.968934+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.969392+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.969404+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:12.969417+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:13.027048+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:13.108923+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:13.108960+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:13.109985+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:13.293953+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:13.306003+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:13.306282+00:00", "trade", 12.395, 600.0]
["2026-09-25T15:26:13.306507+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:13.308502+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:13.406681+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:13.447453+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:14.053960+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:26:14.229848+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:14.429555+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:14.431188+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:14.432657+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:14.441734+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:14.585307+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:14.585935+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:14.667697+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:15.104338+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:15.304604+00:00", "trade", 12.3986, 1500.0]
["2026-09-25T15:26:15.305410+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:15.449116+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:15.811650+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:15.811662+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:15.812164+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:16.001429+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:16.034346+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:16.034374+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:16.104139+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:16.197421+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:16.197756+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:16.469022+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:17.489864+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:26:17.490517+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:26:17.595343+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:17.629031+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:17.629064+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:17.629101+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:17.629125+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:17.718143+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:17.718553+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:17.719007+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:17.769308+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:17.788470+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:17.795459+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:18.125526+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:18.126175+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:18.297473+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:18.298263+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:18.408110+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:18.531607+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:18.814253+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:19.261066+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:26:19.670851+00:00", "trade", 12.3914, 1.0]
["2026-09-25T15:26:19.862906+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:19.862962+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:19.866548+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:19.866640+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:19.866997+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:19.884303+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:19.884655+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:19.884662+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:19.940537+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:19.986817+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:20.091997+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:20.193186+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:20.309285+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:20.413928+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:20.449847+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:26:20.450326+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:20.787245+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:20.787680+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:20.889316+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:20.890030+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:20.957862+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:20.958937+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:21.053767+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:21.157554+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:21.861133+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:21.861821+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:21.862759+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:21.888721+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:21.888774+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:22.137229+00:00", "trade", 12.3938, 1000.0]
["2026-09-25T15:26:22.233705+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:22.242622+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:22.242649+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:22.242919+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:22.243259+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:22.283091+00:00", "trade", 12.3962, 100.0]
["2026-09-25T15:26:22.284361+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:22.287095+00:00", "trade", 12.3962, 1.0]
["2026-09-25T15:26:22.664984+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:22.665051+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:22.834981+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.373695+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.373762+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.373789+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.374426+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.374482+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.484561+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.508056+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.609584+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.612258+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.729145+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.729146+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:26:23.729166+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.729167+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:26:23.729173+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.729838+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.729850+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.856264+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.856865+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.929546+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.930908+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:23.982374+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:24.113258+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:24.312177+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:24.438573+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:24.547606+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:24.704232+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:24.960401+00:00", "trade", 12.4055, 37.0]
["2026-09-25T15:26:25.383610+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:25.497358+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:25.497650+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:25.497661+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:25.497685+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:25.497691+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.034561+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:26:26.035009+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.035474+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.114943+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.120307+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.236554+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.340447+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.340903+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.340913+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.341368+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.372293+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.668015+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:26.840766+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.027888+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.076391+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.077356+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.077681+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.078753+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.078764+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.079695+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.080145+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.100925+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.222741+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.451080+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.643092+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.643130+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.643820+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.643827+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:27.990593+00:00", "trade", 12.395, 15.0]
["2026-09-25T15:26:28.305278+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:28.487478+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:28.590080+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:28.940768+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.460421+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.460433+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.494057+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.669434+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.671525+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.682474+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.698340+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.716185+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.716838+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.716884+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.717079+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.717091+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.717107+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.737268+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.859583+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.859620+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.859996+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.860040+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.860251+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.860306+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:29.970137+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:30.062949+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:30.096372+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:30.096398+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:30.162739+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.236550+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:26:31.285747+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.285832+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.379570+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.380046+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.443377+00:00", "trade", 12.3954, 8.0]
["2026-09-25T15:26:31.754930+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.755422+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.864485+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.913772+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.913911+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.914222+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.914365+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.914889+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.930749+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.930981+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.931191+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.931359+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.932447+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.932467+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.933633+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.933689+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.933813+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.934072+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.935090+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.935181+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.935480+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.935521+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.935851+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:31.936030+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:32.142962+00:00", "trade", 12.3998, 1000.0]
["2026-09-25T15:26:32.893770+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:32.894153+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:32.894182+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:33.027707+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:33.028876+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:33.157320+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:33.157888+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:33.158566+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:33.251955+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:33.252405+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:33.814510+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:34.062567+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:34.192565+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:34.204179+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:34.204662+00:00", "trade", 12.3901, 300.0]
["2026-09-25T15:26:34.204686+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:34.204708+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:34.205134+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:34.205816+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:34.295987+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:34.296444+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:34.417463+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:34.796536+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:35.037498+00:00", "trade", 12.3999, 1500.0]
["2026-09-25T15:26:35.241295+00:00", "trade", 12.4117, 100.0]
["2026-09-25T15:26:35.323438+00:00", "trade", 12.3951, 100.0]
["2026-09-25T15:26:35.459921+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:35.475008+00:00", "trade", 12.4138, 24.0]
["2026-09-25T15:26:35.581630+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:35.581656+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:35.582425+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:35.691848+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:36.202844+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:36.203133+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:36.203385+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:36.236336+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:36.984915+00:00", "trade", 12.4052, 1.0]
["2026-09-25T15:26:37.086750+00:00", "trade", 12.395, 68.0]
["2026-09-25T15:26:37.086754+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.086780+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.087249+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.087305+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.087399+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.087428+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.087883+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.341334+00:00", "trade", 12.3976, 500.0]
["2026-09-25T15:26:37.342133+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.382612+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:26:37.464184+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.508523+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.509160+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.787881+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.803865+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:37.803873+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:38.090668+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:38.091962+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:38.092574+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:38.125158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:38.151930+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:38.308756+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:38.778700+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:38.819500+00:00", "trade", 12.395, 6100.0]
["2026-09-25T15:26:38.991390+00:00", "trade", 12.413, 10.0]
["2026-09-25T15:26:39.125224+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.125543+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.125694+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.126181+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.126422+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.126645+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.451101+00:00", "trade", 12.395, 1.0]
["2026-09-25T15:26:39.595325+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.595411+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.596044+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.654294+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.732265+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.733202+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.733695+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:39.734162+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:40.239064+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:40.239766+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:40.290735+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:40.321186+00:00", "trade", 12.4036, 4.0]
["2026-09-25T15:26:40.419331+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:40.425206+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:40.997729+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:40.997812+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:40.998310+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:41.443621+00:00", "trade", 12.3949, 13.0]
["2026-09-25T15:26:41.676187+00:00", "trade", 12.3999, 4000.0]
["2026-09-25T15:26:42.042339+00:00", "trade", 12.395, 500.0]
["2026-09-25T15:26:44.720302+00:00", "trade", 12.4043, 100.0]
["2026-09-25T15:26:44.871639+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:44.871782+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:44.872030+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:44.872097+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:44.872105+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:44.893410+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:44.919451+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:44.926362+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:44.982152+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:44.982210+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:44.982237+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:44.983119+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.320362+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.320369+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.320493+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.320561+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.320602+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.321046+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.329990+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.360329+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.360892+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.361588+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.369198+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.369662+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.369711+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.370062+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.370158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.370218+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.377531+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.393564+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.394481+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.394600+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.395510+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.408933+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.436670+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.492166+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:45.726909+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:46.566272+00:00", "trade", 12.3982, 100.0]
["2026-09-25T15:26:46.566966+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:26:46.567072+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:46.600924+00:00", "trade", 12.3986, 1.0]
["2026-09-25T15:26:47.086522+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.086529+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.086540+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.086545+00:00", "trade", 12.395, 831.0]
["2026-09-25T15:26:47.086823+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.086976+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.087030+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.087043+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.087055+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.087325+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.087495+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.136312+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.197765+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.208338+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.689122+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.689217+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.689243+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.689411+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.689762+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.689772+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.689897+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.690136+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.690154+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.690280+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.690592+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.691023+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.710218+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.710673+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.779650+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:47.780101+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:48.688568+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:49.417542+00:00", "trade", 12.3914, 12.0]
["2026-09-25T15:26:49.420860+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:49.421344+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:49.422384+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:49.590081+00:00", "trade", 12.3914, 1.0]
["2026-09-25T15:26:50.050931+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.068590+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.085602+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.085613+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.086078+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.190946+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.191401+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.212856+00:00", "trade", 12.3901, 4000.0]
["2026-09-25T15:26:50.247329+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.404948+00:00", "trade", 12.4082, 50.0]
["2026-09-25T15:26:50.408199+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.408774+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.472363+00:00", "trade", 12.3971, 50.0]
["2026-09-25T15:26:50.818891+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.821557+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:50.827789+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:51.068957+00:00", "trade", 12.4011, 2.0]
["2026-09-25T15:26:51.069839+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:51.473743+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:51.474201+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:51.474214+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:51.474585+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:51.697178+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:51.698268+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:51.699834+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:51.723166+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.147197+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.326031+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.334014+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.339878+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.346372+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.354437+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.372266+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.582912+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.616552+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.616572+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.616579+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.616598+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.617073+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.670250+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.803410+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.803856+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.910648+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:52.910751+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.212932+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.217365+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:53.217373+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.217375+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:53.217861+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.229867+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.230316+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.296025+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.296045+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.296491+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.296498+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.296505+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.296969+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.439803+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.592308+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.592387+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.592819+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.593262+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.601676+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.704323+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:53.839345+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:54.228517+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:54.228781+00:00", "trade", 12.395, 391.0]
["2026-09-25T15:26:54.228975+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:54.229512+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:54.229902+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:54.276120+00:00", "trade", 12.3977, 1.0]
["2026-09-25T15:26:54.560807+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:54.561304+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:54.573095+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:54.574290+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:54.713293+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:54.962402+00:00", "trade", 12.3957, 40.0]
["2026-09-25T15:26:55.294153+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:55.294604+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:55.816012+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:55.816336+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.075616+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.077333+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.081104+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.081240+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.081668+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.082631+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.083049+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.115688+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.115744+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.115846+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.156928+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.157003+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.158158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.242544+00:00", "trade", 12.3946, 400.0]
["2026-09-25T15:26:56.286649+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.286760+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.290553+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.293947+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.302289+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:26:56.302290+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.306726+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.307695+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.329919+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.330587+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.378103+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.378591+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.801999+00:00", "trade", 12.407, 51.0]
["2026-09-25T15:26:56.957311+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:56.986633+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.007858+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.008540+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.008588+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.010063+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.194051+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.199472+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.199602+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.199618+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.199636+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.199931+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.199946+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.199956+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.200386+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.208567+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.233717+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.233751+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.241649+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.241698+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.434347+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.462559+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.757695+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.758269+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.758383+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.758398+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.758434+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.758766+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.788819+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.952197+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.964839+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.964846+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.965283+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:57.965735+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.012719+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.012732+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.013179+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.064880+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.064887+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.371315+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.371764+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.404764+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.440456+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.440463+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.440472+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:26:58.440477+00:00", "trade", 12.395, 25.0]
["2026-09-25T15:26:58.440529+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.440901+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.440908+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.440916+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.440933+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.440992+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.441187+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.441367+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.441643+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.441653+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.441666+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.499406+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.501572+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.501896+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.503220+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.503654+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.591233+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.591962+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.591999+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.592038+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.593480+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.602639+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.615108+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.625901+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.704970+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.919590+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.920064+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.920699+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.927125+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:58.932155+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:59.023634+00:00", "trade", 12.395, 50.0]
["2026-09-25T15:26:59.110304+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:59.162397+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:26:59.514490+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:27:00.006059+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.006770+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.007347+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.007355+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.007479+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.007625+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.008156+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.008208+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.008681+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.008695+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.008717+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.009170+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.009948+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.020709+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.021202+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.021740+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.022120+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.022130+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.022196+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.022227+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.023359+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.023809+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.208441+00:00", "trade", 12.395, 500.0]
["2026-09-25T15:27:00.308191+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.308218+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.322591+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.322917+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.408253+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.408947+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.420983+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.422007+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.422773+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.446606+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.447044+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.542975+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.543426+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:00.630096+00:00", "trade", 12.392, 1.0]
["2026-09-25T15:27:00.729097+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.020079+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.020555+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.020991+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.021004+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.021021+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.021674+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.022121+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.022689+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.022749+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.023155+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.023169+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.023181+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.023607+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.043948+00:00", "trade", 12.3946, 10.0]
["2026-09-25T15:27:01.047947+00:00", "trade", 12.3946, 8.0]
["2026-09-25T15:27:01.068534+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.366446+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.411903+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.605590+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.606044+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.606501+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.625726+00:00", "trade", 12.3931, 1.0]
["2026-09-25T15:27:01.649786+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.649804+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.649827+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.650244+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.650700+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.659880+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.660361+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.660853+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.746397+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.794513+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:01.868102+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.140765+00:00", "trade", 12.3946, 100.0]
["2026-09-25T15:27:02.159441+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.159451+00:00", "trade", 12.4, 61.0]
["2026-09-25T15:27:02.159719+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.159760+00:00", "trade", 12.4, 364.0]
["2026-09-25T15:27:02.159762+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:27:02.159762+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:27:02.159772+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.159776+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:27:02.159799+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:27:02.159834+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.159913+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.160010+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.160011+00:00", "trade", 12.4, 213.0]
["2026-09-25T15:27:02.160030+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:27:02.160041+00:00", "trade", 12.4, 186.0]
["2026-09-25T15:27:02.160042+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:27:02.160044+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:27:02.160064+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.160096+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:27:02.160097+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:27:02.160101+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:27:02.160109+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:27:02.160113+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.160118+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:27:02.160133+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.160140+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.160147+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.160155+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.160162+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.160170+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.160176+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:02.160184+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:27:02.160191+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160198+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160204+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160212+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160225+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160231+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160260+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160442+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160549+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160594+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160621+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160648+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160655+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160662+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160679+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160689+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160704+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160737+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160798+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160805+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160806+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160905+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.160912+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.161142+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.161277+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.161664+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:27:02.162138+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.162725+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.163645+00:00", "trade", 12.405, 101.0]
["2026-09-25T15:27:02.166508+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:27:02.166535+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:27:02.170543+00:00", "trade", 12.405, 110.0]
["2026-09-25T15:27:02.179826+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.180285+00:00", "trade", 12.405, 210.0]
["2026-09-25T15:27:02.181023+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.208055+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.282893+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:02.829788+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.561858+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.562311+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.687927+00:00", "trade", 12.405, 600.0]
["2026-09-25T15:27:03.688402+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.722024+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.841459+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.841679+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.842176+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.842315+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.842725+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.843193+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.881974+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.885688+00:00", "trade", 12.4, 68.0]
["2026-09-25T15:27:03.886351+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.886401+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:03.886461+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:27:03.886471+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.886478+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.886478+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.886491+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.886578+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.886857+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.886936+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887057+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887087+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:27:03.887424+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887655+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:27:03.887681+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887733+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887740+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887747+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887769+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887776+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887783+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887796+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887803+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887809+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.887943+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.888032+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.888114+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.888391+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.927368+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.927376+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.927397+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.927847+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.983788+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:03.984002+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.143180+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.245492+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.337273+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.367099+00:00", "trade", 12.3901, 6100.0]
["2026-09-25T15:27:04.437884+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.534783+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.535245+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.919733+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.919740+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.920195+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.920632+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.935284+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.935761+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936178+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936191+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936215+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936263+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936506+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936513+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936519+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936534+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936540+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936546+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936553+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936560+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936568+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:04.936589+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:04.936596+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:04.936599+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:27:04.936602+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:04.936608+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:04.936615+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:04.936621+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:04.936628+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:04.936641+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:04.936681+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.936888+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.937030+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.937044+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.937062+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.937182+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.937189+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.937196+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.937203+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.937245+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.937254+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.937298+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.937656+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.938419+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.945020+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.966742+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:04.967270+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:05.309636+00:00", "trade", 12.4, 20.0]
["2026-09-25T15:27:05.309783+00:00", "trade", 12.405, 2.0]
["2026-09-25T15:27:05.310255+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:05.310296+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:05.310372+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:05.350116+00:00", "trade", 12.405, 500.0]
["2026-09-25T15:27:05.350883+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:05.351324+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:05.416518+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:27:05.416756+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:27:05.450069+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:05.543920+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:05.866350+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:27:05.955530+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:05.956041+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:05.956158+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.032872+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.038906+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.229824+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.349370+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.350638+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.600979+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.601937+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.602396+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.608221+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.609105+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.609128+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.609144+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.609352+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.610003+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.610916+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:06.840155+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.101717+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.102970+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278099+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278565+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278573+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278587+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278593+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278600+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278607+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278613+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278627+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278635+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278643+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278650+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:07.278669+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:27:07.278671+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278721+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278736+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278757+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278807+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278834+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:27:07.278845+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:27:07.278848+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278855+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278870+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278878+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278892+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278898+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278905+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278912+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278926+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278933+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.278940+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.279156+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.279164+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.279227+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.279239+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.281096+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.281158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.281299+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:27:07.281301+00:00", "trade", 12.4, 11.0]
["2026-09-25T15:27:07.281302+00:00", "trade", 12.4, 16.0]
["2026-09-25T15:27:07.281304+00:00", "trade", 12.4, 14.0]
["2026-09-25T15:27:07.282001+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.282467+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.299211+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.301092+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.301555+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.302285+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.311165+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.454564+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.500709+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.669782+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.673125+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.755936+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:27:07.756277+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.756326+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.756574+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.756611+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.756628+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.756754+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.756890+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.756902+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.757347+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.771170+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:07.802499+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.474630+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:27:08.744327+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.745157+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.745436+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.745657+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.754692+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.758021+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.770644+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.773268+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.802202+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.807359+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.810553+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.825594+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:08.827836+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.037908+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.038802+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.061341+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.449493+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.449982+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.449990+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.450156+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.450221+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.450237+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.450290+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.450441+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.450465+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.450669+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.469045+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.469130+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.469600+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.469725+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.470158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.741779+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.843869+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.843873+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.844184+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.844228+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.844457+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.844690+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.844869+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.881734+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.881741+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.882653+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.893926+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.894384+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.896594+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.896662+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.897175+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.897207+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.901116+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.901340+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:09.904472+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:27:09.904473+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:27:09.904493+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904501+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904508+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904514+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904520+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904527+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904535+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904543+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904551+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904557+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904564+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904570+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904578+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904585+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904593+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.904754+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.905053+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.905195+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.905206+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.905304+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.905314+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.905484+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.905604+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.910861+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.912732+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.912802+00:00", "trade", 12.405, 192.0]
["2026-09-25T15:27:09.913259+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.916212+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:09.939062+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:10.034870+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:10.146928+00:00", "trade", 12.405, 391.0]
["2026-09-25T15:27:10.358021+00:00", "trade", 12.405, 4.0]
["2026-09-25T15:27:10.360422+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:27:10.362984+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:27:10.575449+00:00", "trade", 12.3957, 10.0]
["2026-09-25T15:27:10.655634+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:10.901264+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:10.902299+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:10.925220+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.696324+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.759492+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.759861+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.760059+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.760319+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.765148+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.766682+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.770572+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.770789+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.771247+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.771321+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:11.858796+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:12.150984+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:12.150988+00:00", "trade", 12.4, 11.0]
["2026-09-25T15:27:12.150990+00:00", "trade", 12.4, 12.0]
["2026-09-25T15:27:12.151002+00:00", "trade", 12.4, 23.0]
["2026-09-25T15:27:12.151008+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:12.151015+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:27:12.151029+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:12.151036+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:12.151050+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:12.151057+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:12.151064+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:12.151071+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:12.151084+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:27:12.151087+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:27:12.151088+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:27:12.151088+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.151090+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.151103+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.151111+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.151117+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.151142+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:27:12.151229+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.151246+00:00", "trade", 12.4, 63.0]
["2026-09-25T15:27:12.151302+00:00", "trade", 12.4, 22.0]
["2026-09-25T15:27:12.151358+00:00", "trade", 12.4, 78.0]
["2026-09-25T15:27:12.151583+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.151756+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.152043+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.152539+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.152579+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.152984+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.154743+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.158200+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.171647+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.233865+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.235858+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.244543+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:27:12.305049+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.525558+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:12.555543+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:13.814533+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:13.815041+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:13.843527+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:13.882272+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.106006+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.356690+00:00", "trade", 12.395, 178.0]
["2026-09-25T15:27:14.357035+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:27:14.357162+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.357192+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.357627+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.364292+00:00", "trade", 12.395, 15.0]
["2026-09-25T15:27:14.365180+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.594349+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.630111+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.647771+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.872853+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.873297+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.975184+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:14.981081+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:15.716438+00:00", "trade", 12.4076, 100.0]
["2026-09-25T15:27:15.843657+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:15.843668+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:15.924709+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.046129+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.086883+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:27:16.581811+00:00", "trade", 12.395, 200.0]
["2026-09-25T15:27:16.582328+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.582341+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.583687+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:27:16.583689+00:00", "trade", 12.39, 18.0]
["2026-09-25T15:27:16.583690+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:27:16.583691+00:00", "trade", 12.39, 250.0]
["2026-09-25T15:27:16.583694+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.583699+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.583699+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.583699+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.583701+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.583774+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.583777+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:27:16.583780+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.583782+00:00", "trade", 12.39, 400.0]
["2026-09-25T15:27:16.583784+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.583789+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.583790+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.583790+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:27:16.583810+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.583818+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.583826+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.583849+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.583856+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.583870+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.583878+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.583886+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.583906+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:27:16.583941+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.583948+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.584014+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.584022+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.584037+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.584038+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.584045+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.584059+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.584066+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.584074+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.584080+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.584088+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:16.584100+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:27:16.584103+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.584103+00:00", "trade", 12.39, 5.0]
["2026-09-25T15:27:16.584103+00:00", "trade", 12.39, 15.0]
["2026-09-25T15:27:16.584103+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:27:16.584106+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.584109+00:00", "trade", 12.39, 3.0]
["2026-09-25T15:27:16.584136+00:00", "trade", 12.39, 40.0]
["2026-09-25T15:27:16.584141+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:27:16.584152+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584168+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584175+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584181+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584188+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584198+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584205+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584214+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584222+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584238+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584245+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584252+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584253+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584261+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584276+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584282+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584290+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584376+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584379+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:16.584411+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584432+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584467+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584490+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584503+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584593+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584693+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584718+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584724+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:27:16.584801+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584848+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.584973+00:00", "trade", 12.39, 81.0]
["2026-09-25T15:27:16.585092+00:00", "trade", 12.39, 90.0]
["2026-09-25T15:27:16.585092+00:00", "trade", 12.39, 26.0]
["2026-09-25T15:27:16.585092+00:00", "trade", 12.39, 84.0]
["2026-09-25T15:27:16.585222+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.585746+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.585775+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.586258+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.586340+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.586460+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.588635+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.588714+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.599097+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.623218+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.623729+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.626094+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.626117+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.636173+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.683739+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.696941+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.697341+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:16.888748+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.038880+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.038969+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.039578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.039590+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.039875+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.040632+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.042272+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.056837+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.167120+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.168411+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.168877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.183387+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.183865+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.190181+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.190631+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.248618+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.353692+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.354136+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.354151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.511024+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.511079+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.511690+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.715511+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:17.898893+00:00", "trade", 12.385, 50.0]
["2026-09-25T15:27:18.369386+00:00", "trade", 12.39, 2000.0]
["2026-09-25T15:27:18.590205+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:18.590234+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:19.005153+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:19.005220+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:19.005228+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:19.005235+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:19.005400+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:19.005518+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:19.005729+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:19.005764+00:00", "trade", 12.39, 197.0]
["2026-09-25T15:27:19.005765+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:19.005769+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:19.005777+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005784+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005790+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005797+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005804+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005810+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005814+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:27:19.005816+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005830+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005837+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005850+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005856+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005866+00:00", "trade", 12.39, 377.0]
["2026-09-25T15:27:19.005867+00:00", "trade", 12.39, 123.0]
["2026-09-25T15:27:19.005869+00:00", "trade", 12.39, 77.0]
["2026-09-25T15:27:19.005869+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:19.005871+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:19.007159+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:19.007991+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:19.041301+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:19.527030+00:00", "trade", 12.4116, 100.0]
["2026-09-25T15:27:19.663592+00:00", "trade", 12.395, 101.0]
["2026-09-25T15:27:19.663791+00:00", "trade", 12.395, 35.0]
["2026-09-25T15:27:19.885300+00:00", "trade", 12.3948, 1.0]
["2026-09-25T15:27:20.038133+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.039047+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.039514+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.041120+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.053589+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.154466+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.154641+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.155373+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.155400+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.155460+00:00", "trade", 12.4, 3.0]
["2026-09-25T15:27:20.155706+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.155835+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.155905+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.156099+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.156416+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.166042+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.170348+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.172506+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.232440+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.233461+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.241769+00:00", "trade", 12.395, 1000.0]
["2026-09-25T15:27:20.308180+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.308923+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.377136+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.377585+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.378039+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.416045+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.416055+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.639653+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.640276+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.640723+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.641169+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.641188+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.641643+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:20.664641+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:21.032880+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:21.186542+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.076037+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:27:22.076462+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.076485+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.076494+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.076927+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.102422+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.135848+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.426210+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.576696+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.844666+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.844757+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.845217+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:22.893988+00:00", "trade", 12.395, 35.0]
["2026-09-25T15:27:23.009628+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:23.024857+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:23.025410+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:23.025437+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:23.026214+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:23.285140+00:00", "trade", 12.395, 2000.0]
["2026-09-25T15:27:23.739799+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:27:23.933932+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.029727+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.052718+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.052745+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.113175+00:00", "trade", 12.395, 14.0]
["2026-09-25T15:27:24.113177+00:00", "trade", 12.395, 16.0]
["2026-09-25T15:27:24.114124+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.114926+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.150469+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.200324+00:00", "trade", 12.4075, 40.0]
["2026-09-25T15:27:24.216298+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.216636+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.216649+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.218243+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.284705+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.457072+00:00", "trade", 12.395, 200.0]
["2026-09-25T15:27:24.466398+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.585597+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.586032+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.586518+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.586979+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.588615+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.588795+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.588807+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.589196+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.589206+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.589632+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.619030+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.676040+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.697151+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.699405+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.699412+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.699533+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.699608+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.699873+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.700196+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.702261+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.702426+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.702435+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.703124+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.705628+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.706361+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.707343+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.707864+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.708186+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.714019+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.714484+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.934372+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.934763+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.934806+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.934862+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.934873+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.935221+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.947944+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.962258+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.962265+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:24.964400+00:00", "trade", 12.394, 44.0]
["2026-09-25T15:27:25.032400+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.168111+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.168132+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.168574+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.168596+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.194030+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.194073+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.194337+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.194412+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.194793+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.194847+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.225695+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.367465+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.367547+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.367951+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.368192+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.368442+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.371033+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.372108+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.403123+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.404553+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492300+00:00", "trade", 12.39, 3.0]
["2026-09-25T15:27:25.492302+00:00", "trade", 12.39, 14.0]
["2026-09-25T15:27:25.492321+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492327+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492335+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492342+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492348+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492355+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492368+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492375+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492382+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492400+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492416+00:00", "trade", 12.39, 78.0]
["2026-09-25T15:27:25.492433+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:25.492449+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492458+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492471+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492481+00:00", "trade", 12.39, 26.0]
["2026-09-25T15:27:25.492488+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:25.492489+00:00", "trade", 12.39, 3.0]
["2026-09-25T15:27:25.492489+00:00", "trade", 12.39, 4.0]
["2026-09-25T15:27:25.492523+00:00", "trade", 12.39, 27.0]
["2026-09-25T15:27:25.492527+00:00", "trade", 12.39, 73.0]
["2026-09-25T15:27:25.492599+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492634+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:25.492641+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492650+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492659+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492665+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492672+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492686+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492692+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492694+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:25.492699+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492715+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492721+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492734+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492738+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:25.492740+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492749+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492762+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492769+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492776+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:27:25.492776+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:27:25.492777+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:27:25.492777+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492804+00:00", "trade", 12.39, 25.0]
["2026-09-25T15:27:25.492807+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:25.492817+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492824+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492858+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492880+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492894+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492901+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492968+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.492969+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492979+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492980+00:00", "trade", 12.39, 600.0]
["2026-09-25T15:27:25.492981+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:25.492982+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:27:25.492987+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.492992+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.493001+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:27:25.493013+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.493023+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.493070+00:00", "trade", 12.39, 57.0]
["2026-09-25T15:27:25.493109+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:25.493158+00:00", "trade", 12.39, 216.0]
["2026-09-25T15:27:25.493158+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493225+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493232+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493285+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493291+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493292+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493299+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493311+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493319+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493415+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493424+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493477+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493533+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493674+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493725+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493835+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493889+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.493941+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.494132+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.494791+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.495229+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.496921+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.497370+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.503364+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.513538+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.514033+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.514491+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.514754+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.600268+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.600333+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.695852+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.695873+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.736077+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.736298+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.743142+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.763127+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.763788+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.907865+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.907981+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.908692+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.908802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:25.909276+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:26.424703+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:26.466773+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:26.482269+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:26.773846+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:26.927588+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:26.940902+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:26.941396+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:26.949449+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:27.026465+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:27.026654+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:27.027140+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:27.090678+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:27.091159+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:27.245612+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:27.246082+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:27.339886+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:27.851383+00:00", "trade", 12.3898, 314.0]
["2026-09-25T15:27:27.851867+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:27.851869+00:00", "trade", 12.39, 400.0]
["2026-09-25T15:27:27.851869+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:27.851874+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:27:27.851888+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851896+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851903+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851910+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851916+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851923+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851929+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851936+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851942+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851949+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851956+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851962+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851969+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851975+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851989+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.851995+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852002+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852008+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852014+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852020+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852026+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852104+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852112+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852118+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852133+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852161+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:27:27.852203+00:00", "trade", 12.39, 32.0]
["2026-09-25T15:27:27.852239+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852256+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:27:27.852359+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852445+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852456+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:27:27.852680+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852701+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.852806+00:00", "trade", 12.39, 400.0]
["2026-09-25T15:27:27.853087+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.854588+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.889245+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.917379+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:27.917456+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:28.442519+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:27:28.530598+00:00", "trade", 12.395, 2.0]
["2026-09-25T15:27:28.603764+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:28.680013+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:28.969852+00:00", "trade", 12.3934, 1356.0]
["2026-09-25T15:27:29.037665+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:29.037753+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:29.648072+00:00", "trade", 12.4073, 100.0]
["2026-09-25T15:27:29.667962+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.032759+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.033076+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.033516+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.060220+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.182935+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.183520+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.221304+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.416859+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.416886+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.417591+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.954796+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:30.955714+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.439069+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.546577+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.547391+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.547402+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.547879+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.551603+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.573161+00:00", "trade", 12.3986, 1.0]
["2026-09-25T15:27:31.622085+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.622130+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.717046+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.717527+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.808253+00:00", "trade", 12.3923, 1.0]
["2026-09-25T15:27:31.976447+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.976473+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.976984+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:31.977031+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.047857+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.048981+00:00", "trade", 12.395, 13.0]
["2026-09-25T15:27:32.055882+00:00", "trade", 12.395, 13.0]
["2026-09-25T15:27:32.130363+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.135848+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.135873+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.135975+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.135993+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.142361+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.142484+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.142823+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.154187+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.214770+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.215128+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.215674+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:27:32.215676+00:00", "trade", 12.39, 25.0]
["2026-09-25T15:27:32.215693+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.215702+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.215734+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.215773+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.216050+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.216059+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.216142+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.216148+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.216429+00:00", "trade", 12.39, 56.0]
["2026-09-25T15:27:32.216430+00:00", "trade", 12.39, 44.0]
["2026-09-25T15:27:32.216596+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.217998+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.220098+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.318585+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.319097+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.319557+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.319592+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.329007+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.329451+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404735+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:32.404736+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:27:32.404738+00:00", "trade", 12.39, 12.0]
["2026-09-25T15:27:32.404739+00:00", "trade", 12.39, 23.0]
["2026-09-25T15:27:32.404756+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404759+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:27:32.404762+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404769+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404776+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404782+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404788+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404802+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404809+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404816+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404823+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404830+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404836+00:00", "trade", 12.39, 60.0]
["2026-09-25T15:27:32.404837+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404843+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404845+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:27:32.404857+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:27:32.404907+00:00", "trade", 12.39, 76.0]
["2026-09-25T15:27:32.404907+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:32.404933+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.404941+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.404949+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.404955+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.404957+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:32.404961+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.404974+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.404980+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.404986+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.404993+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405013+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405019+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405029+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405042+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405069+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405123+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405136+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:32.405137+00:00", "trade", 12.39, 5.0]
["2026-09-25T15:27:32.405139+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:27:32.405141+00:00", "trade", 12.39, 400.0]
["2026-09-25T15:27:32.405141+00:00", "trade", 12.39, 95.0]
["2026-09-25T15:27:32.405142+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.405143+00:00", "trade", 12.39, 5.0]
["2026-09-25T15:27:32.405162+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405204+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405271+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405279+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405281+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405286+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405288+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405293+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405303+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405320+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:27:32.405328+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405328+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405332+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405354+00:00", "trade", 12.39, 105.0]
["2026-09-25T15:27:32.405354+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:27:32.405388+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.405456+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.406050+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.406784+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.406829+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.407369+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.407410+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.407527+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.407822+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.409752+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.474754+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:27:32.531026+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.558137+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.558185+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.659690+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.730629+00:00", "trade", 12.385, 11.0]
["2026-09-25T15:27:32.730631+00:00", "trade", 12.38, 89.0]
["2026-09-25T15:27:32.731226+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.731240+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.731247+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.731287+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.731297+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.731807+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.731839+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.737561+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:32.898308+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:33.049885+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:33.354127+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:33.490910+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:33.622406+00:00", "trade", 12.3943, 1100.0]
["2026-09-25T15:27:33.626714+00:00", "trade", 12.3943, 100.0]
["2026-09-25T15:27:33.649944+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:27:33.650343+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:33.650406+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:33.650724+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:33.651185+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:33.667674+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:33.668117+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.028616+00:00", "trade", 12.385, 67.0]
["2026-09-25T15:27:34.036247+00:00", "trade", 12.385, 110.0]
["2026-09-25T15:27:34.194209+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.194223+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.194266+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.196163+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.196580+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.214953+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.215401+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.215959+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.216384+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.216723+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.220453+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.995425+00:00", "trade", 12.3801, 5.0]
["2026-09-25T15:27:34.996105+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:34.996557+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.008876+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.008935+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.009890+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.063385+00:00", "trade", 12.3939, 1.0]
["2026-09-25T15:27:35.156926+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.196062+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.198862+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.198872+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.199596+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.220790+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.221196+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.222436+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.400295+00:00", "trade", 12.39, 2000.0]
["2026-09-25T15:27:35.422750+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.428155+00:00", "trade", 12.385, 137.0]
["2026-09-25T15:27:35.428615+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.539773+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.540233+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.621787+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.704269+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:35.782518+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.151318+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.151764+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.265096+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.503634+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.503641+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.550446+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.551112+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.582576+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.582595+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.583032+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.940841+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:36.941313+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:37.117305+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:37.117792+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:38.151627+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:38.235737+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:38.539969+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:38.613910+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:38.615503+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:38.615564+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:38.619847+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:38.620646+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:38.844690+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:38.845201+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:39.298756+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:39.431795+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:40.946288+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:41.032879+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:41.136723+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:41.137226+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:41.137609+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:41.397678+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:41.397700+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:41.485342+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:41.560625+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:41.561077+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:41.561532+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:41.612591+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:42.005588+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:42.039028+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:42.039539+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:42.533248+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:42.533731+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:42.743432+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:42.743878+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:42.744324+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:42.975510+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:27:42.976168+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:27:43.241740+00:00", "trade", 12.3977, 7.0]
["2026-09-25T15:27:43.245201+00:00", "trade", 12.3977, 1.0]
["2026-09-25T15:27:43.247066+00:00", "trade", 12.3977, 11.0]
["2026-09-25T15:27:43.744242+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:43.766841+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:44.036335+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:44.224210+00:00", "trade", 12.3944, 100.0]
["2026-09-25T15:27:44.378759+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:44.590806+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:44.591694+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:44.604337+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:45.490810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:45.886851+00:00", "trade", 12.3974, 900.0]
["2026-09-25T15:27:46.282124+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:46.282761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:46.547661+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:46.556055+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:46.578564+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:46.618147+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:46.721808+00:00", "trade", 12.3801, 10.0]
["2026-09-25T15:27:46.721825+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:27:46.721961+00:00", "trade", 12.3801, 40.0]
["2026-09-25T15:27:46.722507+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:46.880150+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:46.880597+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:46.916980+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:47.033904+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:47.057470+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:47.058527+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:47.142335+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:47.351672+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:47.352745+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:47.353389+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:47.511354+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:47.511806+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:47.530619+00:00", "trade", 12.385, 50.0]
["2026-09-25T15:27:48.293947+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.375355+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.402852+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:27:48.402854+00:00", "trade", 12.38, 90.0]
["2026-09-25T15:27:48.402872+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:27:48.403308+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.403412+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.403468+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.403483+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.403544+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.403811+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.403947+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.404420+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.404714+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.423221+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.513507+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.552519+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.789347+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.789425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.789819+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.790924+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:27:48.794587+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.799073+00:00", "trade", 12.385, 48.0]
["2026-09-25T15:27:48.817559+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:27:48.818297+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.894826+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:48.927434+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:49.297916+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:49.305009+00:00", "trade", 12.4099, 4.0]
["2026-09-25T15:27:49.305555+00:00", "trade", 12.4043, 6.0]
["2026-09-25T15:27:49.307885+00:00", "trade", 12.4087, 78.0]
["2026-09-25T15:27:50.070456+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:50.070504+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:50.095547+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:50.115330+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:50.305365+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:50.698252+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:50.762324+00:00", "trade", 12.385, 129.0]
["2026-09-25T15:27:50.763025+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.082001+00:00", "trade", 12.3926, 1.0]
["2026-09-25T15:27:51.082660+00:00", "trade", 12.4099, 42.0]
["2026-09-25T15:27:51.128474+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.128522+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.128903+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.293746+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.417557+00:00", "trade", 12.4085, 10.0]
["2026-09-25T15:27:51.557028+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.557483+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.557613+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.558326+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.562544+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.563004+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.615637+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.616082+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.616538+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.653189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.755161+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:51.825824+00:00", "trade", 12.4097, 10.0]
["2026-09-25T15:27:51.831241+00:00", "trade", 12.4097, 72.0]
["2026-09-25T15:27:51.978349+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:52.085409+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:52.316392+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:52.316851+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:52.769863+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:27:52.770279+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:52.770329+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:52.822084+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:52.996303+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:53.161497+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:53.364155+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:53.419875+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:27:53.420290+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:53.420848+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:53.532212+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:54.163295+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:27:54.352600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:54.377589+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:54.966398+00:00", "trade", 12.3894, 23.0]
["2026-09-25T15:27:55.947065+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:55.982360+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.491674+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.831173+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.837250+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.837700+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.837712+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.852139+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.856748+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.856822+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.856830+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.856858+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.856997+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.857017+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:56.907142+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:57.046746+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:57.137698+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:57.137741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:58.470518+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:58.982012+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:58.982063+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:58.983610+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:59.058039+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:27:59.058722+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:27:59.059003+00:00", "trade", 12.38, 109.0]
["2026-09-25T15:27:59.059784+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:59.139955+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:59.197089+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:59.197145+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:59.246465+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:59.246575+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:59.481256+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:59.481311+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:59.553457+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:59.963285+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:27:59.963734+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:00.033892+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:00.364021+00:00", "trade", 12.385, 4.0]
["2026-09-25T15:28:00.364849+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:00.365308+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:00.441117+00:00", "trade", 12.3954, 3.0]
["2026-09-25T15:28:00.987095+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:00.987469+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:00.987519+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:01.035216+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:01.035267+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:01.110376+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:01.110889+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:01.115987+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:01.117879+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:01.213263+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:01.395097+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:01.925856+00:00", "trade", 12.4084, 400.0]
["2026-09-25T15:28:01.926658+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:01.927079+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:01.927113+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:02.043155+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:02.084559+00:00", "trade", 12.385, 50.0]
["2026-09-25T15:28:02.533915+00:00", "trade", 12.385, 3.0]
["2026-09-25T15:28:02.552998+00:00", "trade", 12.39, 5.0]
["2026-09-25T15:28:02.629296+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:02.638688+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:02.639147+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:02.727810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:02.728273+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:03.463435+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:03.665354+00:00", "trade", 12.385, 22.0]
["2026-09-25T15:28:03.665356+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:28:03.932024+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:04.404407+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:04.428881+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:05.234198+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:05.237044+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:05.245464+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:06.186891+00:00", "trade", 12.3966, 100.0]
["2026-09-25T15:28:06.420662+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:06.422440+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:06.534396+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:06.551802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:06.716890+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:06.716893+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:06.752008+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:06.752395+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:06.842428+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:06.872232+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:06.872654+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:07.499553+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:07.499917+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.267284+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.267497+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.267780+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.372974+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.402088+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.402923+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.450081+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.487945+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.687672+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.688155+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.740332+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.771886+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:08.950622+00:00", "trade", 12.385, 20.0]
["2026-09-25T15:28:08.951384+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:09.059160+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:09.606934+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:09.607205+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:09.607337+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:09.607349+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:09.648568+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:09.649495+00:00", "trade", 12.385, 2.0]
["2026-09-25T15:28:09.650238+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:09.824647+00:00", "trade", 12.3851, 82.0]
["2026-09-25T15:28:09.825016+00:00", "trade", 12.3851, 1.0]
["2026-09-25T15:28:09.825338+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:09.904607+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:09.905151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.340860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.341485+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.341563+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.347642+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:28:10.347646+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:28:10.347646+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:28:10.347646+00:00", "trade", 12.38, 16.0]
["2026-09-25T15:28:10.347692+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.347699+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.347752+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:28:10.347754+00:00", "trade", 12.38, 25.0]
["2026-09-25T15:28:10.347754+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:10.347756+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.347763+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.347770+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.347777+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.347831+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.347971+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.348013+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.348015+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.348116+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.348223+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.348654+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.348918+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.348960+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:10.348960+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.349063+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:28:10.349063+00:00", "trade", 12.38, 25.0]
["2026-09-25T15:28:10.349063+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.349323+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:10.349749+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:28:10.349800+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.707308+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:10.743655+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:11.274850+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:11.298638+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:11.323447+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:11.686054+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:11.743342+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:12.692738+00:00", "trade", 12.3805, 50.0]
["2026-09-25T15:28:12.693388+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:28:12.693696+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:28:13.217645+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:13.262212+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:13.438771+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:13.473745+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:13.603795+00:00", "trade", 12.3966, 100.0]
["2026-09-25T15:28:13.977170+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:14.301478+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:14.301950+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:14.317421+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:14.523250+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:15.085022+00:00", "trade", 12.405, 7.0]
["2026-09-25T15:28:15.127448+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:15.127687+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:15.641417+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:15.653180+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:15.826223+00:00", "trade", 12.3966, 25.0]
["2026-09-25T15:28:15.974535+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:15.974885+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:16.104149+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:28:16.960168+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:17.001958+00:00", "trade", 12.385, 21.0]
["2026-09-25T15:28:17.235755+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:17.258787+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:17.259349+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:17.311792+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:17.728574+00:00", "trade", 12.3899, 10.0]
["2026-09-25T15:28:17.754318+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:17.755763+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:17.916777+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:17.917772+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:18.029810+00:00", "trade", 12.385, 400.0]
["2026-09-25T15:28:18.033094+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:18.034082+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:18.034096+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:18.239689+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:18.544151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:18.636989+00:00", "trade", 12.39, 59.0]
["2026-09-25T15:28:18.640045+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:28:18.733546+00:00", "trade", 12.385, 12.0]
["2026-09-25T15:28:18.733548+00:00", "trade", 12.385, 14.0]
["2026-09-25T15:28:18.734656+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:18.735108+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:19.306452+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:19.306914+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:19.532307+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:19.640864+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:19.752844+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:20.045386+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:20.195020+00:00", "trade", 12.38, 15.0]
["2026-09-25T15:28:20.415696+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:20.937165+00:00", "trade", 12.385, 500.0]
["2026-09-25T15:28:21.007125+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:21.007130+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:21.007457+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:21.007464+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:21.007568+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:21.007632+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:22.413769+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:28:22.413777+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:22.452354+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:28:23.128345+00:00", "trade", 12.385, 12.0]
["2026-09-25T15:28:23.171641+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:28:23.171642+00:00", "trade", 12.385, 14.0]
["2026-09-25T15:28:23.172241+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:23.172290+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:23.174954+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:23.495132+00:00", "trade", 12.388, 500.0]
["2026-09-25T15:28:23.728631+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:24.220598+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:24.634970+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:24.760240+00:00", "trade", 12.385, 64.0]
["2026-09-25T15:28:24.968403+00:00", "trade", 12.3849, 8.0]
["2026-09-25T15:28:25.547685+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:25.551079+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:25.786144+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:26.096703+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:26.145812+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:27.241894+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:27.678667+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:28:27.679004+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:28:27.679064+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:27.997774+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:28.289020+00:00", "trade", 12.385, 12.0]
["2026-09-25T15:28:28.307777+00:00", "trade", 12.385, 389.0]
["2026-09-25T15:28:28.394636+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:28.394641+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:28:28.395036+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:28.395306+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:28:28.395962+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:29.030953+00:00", "trade", 12.3851, 1.0]
["2026-09-25T15:28:29.398317+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:28:29.979265+00:00", "trade", 12.3882, 500.0]
["2026-09-25T15:28:30.895112+00:00", "trade", 12.385, 170.0]
["2026-09-25T15:28:31.237408+00:00", "trade", 12.3928, 9.0]
["2026-09-25T15:28:32.978574+00:00", "trade", 12.385, 2000.0]
["2026-09-25T15:28:33.338353+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:34.011984+00:00", "trade", 12.385, 3.0]
["2026-09-25T15:28:34.325701+00:00", "trade", 12.3861, 4.0]
["2026-09-25T15:28:35.788305+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:36.005945+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:36.093657+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:37.365893+00:00", "trade", 12.385, 5.0]
["2026-09-25T15:28:37.558269+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:37.656579+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:37.692965+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:37.826014+00:00", "trade", 12.3963, 300.0]
["2026-09-25T15:28:39.019298+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:39.019346+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:39.258291+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:39.258338+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:39.413305+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:39.793796+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.173711+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.197776+00:00", "trade", 12.39, 77.0]
["2026-09-25T15:28:40.197778+00:00", "trade", 12.39, 223.0]
["2026-09-25T15:28:40.197798+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:28:40.197844+00:00", "trade", 12.39, 276.0]
["2026-09-25T15:28:40.197845+00:00", "trade", 12.39, 468.0]
["2026-09-25T15:28:40.198362+00:00", "trade", 12.39, 40.0]
["2026-09-25T15:28:40.198364+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.198378+00:00", "trade", 12.39, 362.0]
["2026-09-25T15:28:40.198379+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:28:40.198380+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:28:40.198382+00:00", "trade", 12.39, 30.0]
["2026-09-25T15:28:40.198382+00:00", "trade", 12.39, 91.0]
["2026-09-25T15:28:40.198383+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.198385+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:28:40.198389+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:28:40.198399+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.198442+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:28:40.198470+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.198512+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.198530+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.198701+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.198711+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.198721+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.198729+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.198738+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.198746+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.198758+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.198769+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.198779+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.198784+00:00", "trade", 12.39, 6458.0]
["2026-09-25T15:28:40.198784+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.198785+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.198793+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.198797+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.198801+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.198810+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.198881+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.198966+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.199001+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.199068+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.199076+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.199091+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.199142+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.199173+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.199175+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.199455+00:00", "trade", 12.395, 235.0]
["2026-09-25T15:28:40.199552+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.199956+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:28:40.200106+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.201094+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.204044+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.204371+00:00", "trade", 12.395, 90.0]
["2026-09-25T15:28:40.206869+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.251567+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.252142+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.275924+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.275970+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.280428+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.280535+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.281078+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290758+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.290759+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.290760+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.290764+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:28:40.290764+00:00", "trade", 12.39, 9.0]
["2026-09-25T15:28:40.290767+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:28:40.290767+00:00", "trade", 12.39, 13.0]
["2026-09-25T15:28:40.290772+00:00", "trade", 12.39, 13.0]
["2026-09-25T15:28:40.290772+00:00", "trade", 12.39, 11.0]
["2026-09-25T15:28:40.290781+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:28:40.290786+00:00", "trade", 12.39, 94.0]
["2026-09-25T15:28:40.290786+00:00", "trade", 12.39, 95.0]
["2026-09-25T15:28:40.290787+00:00", "trade", 12.39, 95.0]
["2026-09-25T15:28:40.290821+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290837+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290869+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290876+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290883+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290890+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290896+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290903+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290917+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290923+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290930+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290936+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290943+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290956+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:28:40.290963+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.290970+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.290976+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.290983+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.290990+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.290996+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.291010+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.291016+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.291022+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.291036+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.291039+00:00", "trade", 12.39, 95.0]
["2026-09-25T15:28:40.291040+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.291042+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.291045+00:00", "trade", 12.39, 28.0]
["2026-09-25T15:28:40.291047+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.291049+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.291053+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.291062+00:00", "trade", 12.39, 72.0]
["2026-09-25T15:28:40.291071+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.291075+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.291157+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.291157+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.291172+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:28:40.291332+00:00", "trade", 12.39, 25.0]
["2026-09-25T15:28:40.291332+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.291341+00:00", "trade", 12.39, 4000.0]
["2026-09-25T15:28:40.291343+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:28:40.291343+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:28:40.291345+00:00", "trade", 12.39, 56.0]
["2026-09-25T15:28:40.291346+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291348+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:28:40.291351+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:28:40.291457+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291515+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291552+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291583+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291600+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291605+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291623+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291633+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291639+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291713+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291727+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291734+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291762+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291769+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291776+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291782+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291789+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291807+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291845+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.291956+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.292150+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.292260+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.292587+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.292850+00:00", "trade", 12.385, 13.0]
["2026-09-25T15:28:40.292940+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.292965+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.292979+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.293485+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.293670+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.295195+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.295802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.296514+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.314137+00:00", "trade", 12.385, 5.0]
["2026-09-25T15:28:40.331510+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.331552+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.331559+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.342136+00:00", "trade", 12.3917, 6.0]
["2026-09-25T15:28:40.345338+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.345542+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.346053+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.346266+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.361913+00:00", "trade", 12.385, 6.0]
["2026-09-25T15:28:40.362689+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.390892+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.825647+00:00", "trade", 12.385, 40.0]
["2026-09-25T15:28:40.826735+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.827392+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.828312+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.836677+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:40.866801+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.158767+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.159225+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.167373+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.198632+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.221659+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.222088+00:00", "trade", 12.385, 181.0]
["2026-09-25T15:28:41.222447+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:28:41.222544+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.222865+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.230293+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.230311+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.291517+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.584506+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.620475+00:00", "trade", 12.38, 9.0]
["2026-09-25T15:28:41.621227+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.625898+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.625905+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.625924+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.625932+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.625938+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.625995+00:00", "trade", 12.38, 50.0]
["2026-09-25T15:28:41.625997+00:00", "trade", 12.38, 25.0]
["2026-09-25T15:28:41.625997+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:28:41.625998+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:41.626001+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:41.626065+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.626435+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.626923+00:00", "trade", 12.38, 28.0]
["2026-09-25T15:28:41.626923+00:00", "trade", 12.38, 72.0]
["2026-09-25T15:28:41.627186+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:28:41.627355+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:41.687016+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:42.059970+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:42.119444+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:42.120003+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:42.130986+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:42.828892+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:42.828910+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:42.829469+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.362896+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.363343+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.365508+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.366398+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.366411+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.731954+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.732521+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.732588+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.738484+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.805354+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.805380+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.805653+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:43.879301+00:00", "trade", 12.38, 20.0]
["2026-09-25T15:28:44.192727+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:45.364355+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:45.364379+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:45.365093+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:45.365525+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:45.417030+00:00", "trade", 12.385, 8.0]
["2026-09-25T15:28:45.417394+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:28:45.417778+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:45.431553+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:45.435495+00:00", "trade", 12.38, 30.0]
["2026-09-25T15:28:45.543341+00:00", "trade", 12.3882, 2.0]
["2026-09-25T15:28:45.548140+00:00", "trade", 12.3882, 5.0]
["2026-09-25T15:28:45.667517+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:45.913390+00:00", "trade", 12.385, 2.0]
["2026-09-25T15:28:45.918005+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:28:45.922945+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:28:46.062906+00:00", "trade", 12.385, 2.0]
["2026-09-25T15:28:46.249247+00:00", "trade", 12.38, 20.0]
["2026-09-25T15:28:46.805726+00:00", "trade", 12.38, 12.0]
["2026-09-25T15:28:47.017186+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:47.281200+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:47.326580+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:47.326638+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:47.373017+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:47.425520+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:47.444201+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:47.444243+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:47.471954+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:47.503867+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:48.152310+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:49.057243+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:49.172635+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:49.664826+00:00", "trade", 12.3801, 1000.0]
["2026-09-25T15:28:51.538534+00:00", "trade", 12.38, 60.0]
["2026-09-25T15:28:51.666573+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:51.808550+00:00", "trade", 12.4057, 3.0]
["2026-09-25T15:28:51.951356+00:00", "trade", 12.3801, 30.0]
["2026-09-25T15:28:53.051793+00:00", "trade", 12.385, 2500.0]
["2026-09-25T15:28:53.455278+00:00", "trade", 12.4008, 100.0]
["2026-09-25T15:28:54.178189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:54.207572+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:54.970401+00:00", "trade", 12.3881, 47.0]
["2026-09-25T15:28:55.050645+00:00", "trade", 12.385, 2.0]
["2026-09-25T15:28:55.841711+00:00", "trade", 12.3877, 2.0]
["2026-09-25T15:28:55.842392+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:28:55.846601+00:00", "trade", 12.3877, 1.0]
["2026-09-25T15:28:57.576410+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.039185+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.039639+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.211945+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569598+00:00", "trade", 12.38, 9.0]
["2026-09-25T15:28:58.569600+00:00", "trade", 12.38, 30.0]
["2026-09-25T15:28:58.569603+00:00", "trade", 12.38, 191.0]
["2026-09-25T15:28:58.569603+00:00", "trade", 12.38, 131.0]
["2026-09-25T15:28:58.569605+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:28:58.569606+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:28:58.569610+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:28:58.569620+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:58.569622+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:58.569622+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:58.569623+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:58.569624+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:58.569624+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:58.569649+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569656+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569662+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569669+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569675+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569682+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569688+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569694+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569701+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569708+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569715+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569721+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569735+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:28:58.569756+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569763+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569769+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569775+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569781+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569788+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569795+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569802+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569827+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569840+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569868+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569877+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:28:58.569878+00:00", "trade", 12.38, 700.0]
["2026-09-25T15:28:58.569878+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569879+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569880+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:28:58.569884+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:28:58.569910+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:28:58.570021+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:28:58.570027+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.570028+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.570198+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:28:58.570198+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:28:58.570198+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:28:58.570198+00:00", "trade", 12.38, 18.0]
["2026-09-25T15:28:58.570207+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:58.570207+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:28:58.570398+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.570418+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.570446+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.571391+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.571522+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.572439+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.573308+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.574221+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.574235+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.574242+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.574389+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.574833+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.575228+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.575273+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.576200+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:28:58.577971+00:00", "trade", 12.38, 7.0]
["2026-09-25T15:28:58.578414+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.578464+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.578969+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.580807+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:28:58.585876+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:28:58.586140+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.588350+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.590803+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:28:58.600062+00:00", "trade", 12.38, 38.0]
["2026-09-25T15:28:58.705534+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.963173+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.963503+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.996485+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.997278+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:58.997409+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:59.099334+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:59.099828+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:59.228924+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:59.279101+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:59.279128+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:59.279633+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:59.569914+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:59.569938+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:59.570661+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:59.807740+00:00", "trade", 12.375, 1000.0]
["2026-09-25T15:28:59.977114+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:28:59.977717+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:00.019561+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:00.118252+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:00.264773+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:29:00.264985+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:29:00.265173+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:29:00.265377+00:00", "trade", 12.375, 49.0]
["2026-09-25T15:29:00.295998+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:29:00.790206+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:00.790700+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:00.794406+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:00.794462+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:00.794487+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:00.912523+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:00.912981+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:00.918058+00:00", "trade", 12.3705, 50.0]
["2026-09-25T15:29:00.969247+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:01.024281+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:01.062578+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:01.227691+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:01.228145+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:01.228191+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:01.244667+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:01.245393+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:01.313850+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:01.314107+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:01.365835+00:00", "trade", 12.3861, 7.0]
["2026-09-25T15:29:01.366546+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:01.366560+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:02.042659+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:29:02.161852+00:00", "trade", 12.3963, 16.0]
["2026-09-25T15:29:02.488550+00:00", "trade", 12.3799, 1.0]
["2026-09-25T15:29:02.499470+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:02.677444+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:02.682231+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:02.682621+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:02.683000+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:02.683043+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:02.894168+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:02.925411+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:02.925854+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:03.203266+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:03.203718+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:03.505115+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:03.525054+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:03.792757+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.001936+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.119638+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.126784+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.308745+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.364330+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.430780+00:00", "trade", 12.372, 130.0]
["2026-09-25T15:29:04.438941+00:00", "trade", 12.3726, 120.0]
["2026-09-25T15:29:04.515617+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.540570+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.541616+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.768655+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.768708+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.769155+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.975062+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.975436+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.994956+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.995297+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.995309+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.995558+00:00", "trade", 12.37, 400.0]
["2026-09-25T15:29:04.995813+00:00", "trade", 12.37, 400.0]
["2026-09-25T15:29:04.995813+00:00", "trade", 12.37, 5.0]
["2026-09-25T15:29:04.995814+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:29:04.995815+00:00", "trade", 12.37, 5.0]
["2026-09-25T15:29:04.995823+00:00", "trade", 12.37, 20.0]
["2026-09-25T15:29:04.995823+00:00", "trade", 12.37, 97.0]
["2026-09-25T15:29:04.995823+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:29:04.995823+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:29:04.995823+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.995830+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:29:04.995895+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:29:04.995896+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.995968+00:00", "trade", 12.37, 5.0]
["2026-09-25T15:29:04.995977+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:04.995979+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:04.995993+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:04.995999+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:04.996005+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:04.996012+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:04.996019+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:04.996026+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:04.996032+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:04.996034+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996067+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996088+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996100+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996107+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996123+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996136+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996231+00:00", "trade", 12.37, 7.0]
["2026-09-25T15:29:04.996242+00:00", "trade", 12.37, 24.0]
["2026-09-25T15:29:04.996318+00:00", "trade", 12.37, 76.0]
["2026-09-25T15:29:04.996323+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996330+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996398+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996475+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996510+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996572+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996654+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996731+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.996853+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.997533+00:00", "trade", 12.365, 2.0]
["2026-09-25T15:29:04.997565+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.997799+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.997844+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.998013+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.998203+00:00", "trade", 12.365, 13.0]
["2026-09-25T15:29:04.998369+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:04.998560+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.000739+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:29:05.001045+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.001640+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.003960+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.004004+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.025235+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.046593+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.097163+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.098078+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.619686+00:00", "trade", 12.365, 2.0]
["2026-09-25T15:29:05.679226+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.808443+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.911837+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.912685+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:05.996450+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.011545+00:00", "trade", 12.365, 17.0]
["2026-09-25T15:29:06.012851+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.035464+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.035911+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.035923+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.038546+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.038751+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.086387+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.581311+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.581801+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.581820+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.582256+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.713452+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.714085+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:06.949821+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:07.138482+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:07.138843+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:07.139302+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:07.315438+00:00", "trade", 12.365, 13.0]
["2026-09-25T15:29:07.315938+00:00", "trade", 12.365, 199.0]
["2026-09-25T15:29:07.316177+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:07.316813+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:07.354909+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:07.573773+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:07.636643+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:07.859879+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:07.971929+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:08.085732+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:08.085743+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:08.086191+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:08.086715+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:08.087169+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:08.123476+00:00", "trade", 12.365, 84.0]
["2026-09-25T15:29:08.192194+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:08.249153+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:08.292847+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:08.293303+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:08.504135+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:08.672855+00:00", "trade", 12.365, 389.0]
["2026-09-25T15:29:08.728930+00:00", "trade", 12.365, 1200.0]
["2026-09-25T15:29:09.268038+00:00", "trade", 12.3697, 499.0]
["2026-09-25T15:29:09.402966+00:00", "trade", 12.3841, 7.0]
["2026-09-25T15:29:09.548682+00:00", "trade", 12.3967, 100.0]
["2026-09-25T15:29:10.007436+00:00", "trade", 12.365, 1.0]
["2026-09-25T15:29:10.460718+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:10.460831+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:10.460844+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:10.507753+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:10.517668+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:10.591849+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:10.655263+00:00", "trade", 12.3601, 1.0]
["2026-09-25T15:29:11.148716+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:11.255157+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:11.255195+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:11.373424+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:11.373487+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:11.563582+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:11.564067+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:11.813038+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:11.990966+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:11.998481+00:00", "trade", 12.36, 2.0]
["2026-09-25T15:29:11.999256+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:12.034169+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:12.170605+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:12.461585+00:00", "trade", 12.3962, 100.0]
["2026-09-25T15:29:12.611108+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:12.611118+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:12.611708+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:12.611921+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:12.640531+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:12.640538+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:12.642332+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:13.147570+00:00", "trade", 12.3963, 13.0]
["2026-09-25T15:29:13.880241+00:00", "trade", 12.3601, 2500.0]
["2026-09-25T15:29:14.189086+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:14.189273+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:14.189640+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:14.190103+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:14.437335+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:14.437571+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:14.437615+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:14.438655+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:14.552629+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.032840+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.036385+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.279915+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.280371+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.301374+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.630100+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.630559+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.697527+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.866677+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.866691+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.866708+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.867103+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:15.875408+00:00", "trade", 12.37, 9.0]
["2026-09-25T15:29:15.876649+00:00", "trade", 12.365, 2.0]
["2026-09-25T15:29:15.882213+00:00", "trade", 12.37, 9.0]
["2026-09-25T15:29:15.943164+00:00", "trade", 12.37, 300.0]
["2026-09-25T15:29:16.020026+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.020787+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.020795+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.020810+00:00", "trade", 12.37, 400.0]
["2026-09-25T15:29:16.020814+00:00", "trade", 12.365, 389.0]
["2026-09-25T15:29:16.020814+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.020816+00:00", "trade", 12.365, 111.0]
["2026-09-25T15:29:16.020902+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.020911+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.021232+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.021320+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.021327+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.021363+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.021423+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.021729+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.021736+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.021779+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.021792+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.021868+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.022358+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.032389+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.032402+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.032420+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.204819+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.204833+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.269843+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.270439+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.654133+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.656871+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.656904+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.656931+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.657310+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.657324+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.657400+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.657442+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.657631+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.659345+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.659479+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.659599+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.660158+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.690006+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.690842+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.744532+00:00", "trade", 12.3821, 1.0]
["2026-09-25T15:29:16.798721+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.798772+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.799446+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.934857+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:16.948004+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:17.123411+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:17.257420+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:17.649768+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:17.739883+00:00", "trade", 12.3821, 10.0]
["2026-09-25T15:29:17.942908+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:17.942980+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:17.944101+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:17.944127+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:17.944581+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.276821+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.276839+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.276909+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.276968+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.277290+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.277343+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.330765+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.548961+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.548989+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.559333+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.560975+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.770736+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.770744+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.771217+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.771618+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.771771+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.949937+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.949962+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.950017+00:00", "trade", 12.37, 75.0]
["2026-09-25T15:29:18.950019+00:00", "trade", 12.365, 25.0]
["2026-09-25T15:29:18.950443+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.950469+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.950496+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.950757+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.986595+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:18.986680+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.121988+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.122854+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.122861+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.122871+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.122879+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.122885+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.122958+00:00", "trade", 12.37, 75.0]
["2026-09-25T15:29:19.122960+00:00", "trade", 12.37, 400.0]
["2026-09-25T15:29:19.122960+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:29:19.123355+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.123404+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.123428+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.125034+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.132868+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.142949+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.166962+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.167019+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.168205+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.168654+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.279271+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.279288+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.453087+00:00", "trade", 12.3699, 1000.0]
["2026-09-25T15:29:19.564501+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.564527+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.568149+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.568206+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.675733+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.963794+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.963860+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:19.994481+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:20.009614+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:20.020167+00:00", "trade", 12.365, 15.0]
["2026-09-25T15:29:20.020169+00:00", "trade", 12.365, 10.0]
["2026-09-25T15:29:20.020867+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:20.021326+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:20.022302+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:20.023594+00:00", "trade", 12.365, 11.0]
["2026-09-25T15:29:20.052968+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:20.155626+00:00", "trade", 12.365, 1.0]
["2026-09-25T15:29:20.192479+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:20.236492+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:20.515332+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:20.525870+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:20.759553+00:00", "trade", 12.365, 80.0]
["2026-09-25T15:29:20.772669+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:20.773134+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:21.014213+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:21.157592+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:21.383665+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:21.595557+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.227377+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.227395+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.260347+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.260384+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.532572+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.532587+00:00", "trade", 12.37, 200.0]
["2026-09-25T15:29:22.533017+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.533063+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.533094+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.533237+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.556902+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.557811+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.566286+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.699996+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:22.869420+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.030296+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.100281+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.100295+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.105183+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.207342+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.207832+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.238157+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.284327+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.285316+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.414402+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.416106+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.416542+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:23.416988+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:24.284648+00:00", "trade", 12.3833, 100.0]
["2026-09-25T15:29:24.441967+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:24.640131+00:00", "trade", 12.365, 1.0]
["2026-09-25T15:29:24.640802+00:00", "trade", 12.36, 2.0]
["2026-09-25T15:29:24.938677+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:24.942652+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:24.942669+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:24.943306+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:24.943332+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:24.944614+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:24.972400+00:00", "trade", 12.3704, 30.0]
["2026-09-25T15:29:24.973178+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:25.109368+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:25.109808+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:25.109874+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:25.110324+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:25.124012+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:25.124512+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:25.184078+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:25.184091+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:26.041866+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:26.064224+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:26.687981+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:26.761498+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:26.929957+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:26.939447+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:26.940286+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:26.957225+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:26.957662+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:26.958120+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:27.046556+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:27.192299+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:27.192749+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:27.298877+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:27.299314+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:27.299764+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:27.732580+00:00", "trade", 12.365, 50.0]
["2026-09-25T15:29:27.838414+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:28.000847+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:28.000906+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:28.000932+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:28.001246+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:28.001438+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:28.001447+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:28.001455+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:28.002141+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:28.002153+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:28.104411+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.184136+00:00", "trade", 12.365, 700.0]
["2026-09-25T15:29:29.244835+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.244871+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.245430+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.459503+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.564615+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.612152+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.844020+00:00", "trade", 12.3821, 1.0]
["2026-09-25T15:29:29.844736+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.852717+00:00", "trade", 12.365, 500.0]
["2026-09-25T15:29:29.853460+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.972644+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.978101+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.978871+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.984358+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:29:29.984370+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:29:29.984375+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:29:29.984770+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.985169+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:29:29.986731+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986732+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:29:29.986733+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:29:29.986735+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:29:29.986736+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:29:29.986738+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986739+00:00", "trade", 12.37, 999.0]
["2026-09-25T15:29:29.986744+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986751+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986757+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986778+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986785+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986792+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986799+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986806+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986820+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986827+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986833+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986840+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:29:29.986849+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986856+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986863+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986869+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986875+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986882+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986896+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986903+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986909+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986922+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986928+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986934+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.986996+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:29:29.987327+00:00", "trade", 12.37, 200.0]
["2026-09-25T15:29:29.987328+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.987346+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.987434+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.987443+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.987450+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.987456+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.987463+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.987470+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.987477+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.987491+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.987505+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.987577+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.988166+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.988217+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.988873+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.989815+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:29.995779+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.022937+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.022950+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.022980+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.024180+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.064310+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.064338+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.064598+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.064844+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.064914+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.065156+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.065420+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.089688+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.092920+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:30.092972+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:31.294599+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:31.462896+00:00", "trade", 12.3929, 2.0]
["2026-09-25T15:29:31.559008+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:32.012604+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:32.013065+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:32.332430+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:29:32.332473+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:32.373526+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:32.391416+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:32.399105+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:32.399559+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:32.440464+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:32.569258+00:00", "trade", 12.3773, 500.0]
["2026-09-25T15:29:32.643780+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.023428+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.023888+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.023964+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.024605+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.099795+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.099930+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.099980+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.100238+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.100707+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.100779+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.113663+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.152497+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.510083+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.558877+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.559336+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.592202+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.594308+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.607956+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.640786+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:33.660810+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.093298+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.146997+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.147048+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.188267+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.219966+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.220514+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.273296+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.273432+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.280525+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.285727+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.285778+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.286147+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.286451+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.431355+00:00", "trade", 12.37, 6.0]
["2026-09-25T15:29:34.483325+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.496531+00:00", "trade", 12.375, 32.0]
["2026-09-25T15:29:34.501416+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.502028+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.756378+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.844365+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.844914+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.873072+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:29:34.873102+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.873214+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.873265+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.873560+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.873701+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.873998+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.947742+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.947811+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:34.948213+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:35.076188+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:35.597724+00:00", "trade", 12.3799, 500.0]
["2026-09-25T15:29:35.610069+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:35.610608+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:29:35.610609+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:29:35.610611+00:00", "trade", 12.375, 12.0]
["2026-09-25T15:29:35.612587+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:35.695482+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:35.695936+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.050265+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.052221+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.466215+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.466645+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.466875+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.467449+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.467878+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.475624+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.523150+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.671168+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.671218+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.671678+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.671867+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.672059+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:36.716849+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:37.111516+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:37.147371+00:00", "trade", 12.3807, 200.0]
["2026-09-25T15:29:37.148176+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:37.256548+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:37.682494+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:37.682546+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:37.682895+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:37.683227+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:37.683292+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.206651+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.207379+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.208596+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.340206+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.640052+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.640199+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.641581+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.642030+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.643333+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.647658+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.648833+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:38.833881+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.138086+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.198042+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.198463+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.198512+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.199042+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.273450+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.358224+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.371844+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:29:39.371881+00:00", "trade", 12.38, 400.0]
["2026-09-25T15:29:39.371900+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.371959+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.372202+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:29:39.372255+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.372286+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.372312+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.372664+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.425053+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.425844+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.490711+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.490782+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.574452+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.574892+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.687947+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.688662+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.855846+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.904137+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.904584+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:39.933938+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.035733+00:00", "trade", 12.3748, 500.0]
["2026-09-25T15:29:40.038077+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.038559+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.054918+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.055043+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.055547+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.058807+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.059263+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.059339+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.206751+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.207866+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.217582+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.255466+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.305376+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.305727+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.305911+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.383522+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.384384+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.384849+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.478110+00:00", "trade", 12.375, 80.0]
["2026-09-25T15:29:40.511401+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.511882+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:40.568036+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.048966+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.048976+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.090555+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.091396+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.260049+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.364464+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.364943+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.377085+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.573125+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.841534+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.842173+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.855937+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.856962+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:41.898866+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:42.489628+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:42.490457+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:42.493721+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:42.528817+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:42.759152+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:43.073822+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:43.196489+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:29:43.969550+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:43.969564+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:43.993818+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:44.062172+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:44.162017+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:44.162143+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:44.162465+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:44.173223+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:44.183789+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:44.384696+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:29:44.385742+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:29:44.806645+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:44.807126+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:44.883919+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:44.884363+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.233392+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.233820+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.233858+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.233870+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.309267+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.622232+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.622642+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.624201+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.747259+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.813637+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.814113+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.860203+00:00", "trade", 12.375, 888.0]
["2026-09-25T15:29:45.860550+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.860885+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.860982+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.861772+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.861816+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.865922+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.883884+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.918615+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.919149+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.919888+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:45.987621+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:46.014814+00:00", "trade", 12.375, 15.0]
["2026-09-25T15:29:46.014816+00:00", "trade", 12.375, 12.0]
["2026-09-25T15:29:46.014817+00:00", "trade", 12.375, 219.0]
["2026-09-25T15:29:46.114658+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:29:46.127809+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:46.227652+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:46.254297+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.234929+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.235372+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.235698+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.235820+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.235829+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.236178+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.236271+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.335378+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.335758+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.376527+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.533629+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:47.784626+00:00", "trade", 12.3805, 700.0]
["2026-09-25T15:29:48.113990+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:48.114775+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:48.118127+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:48.122628+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:48.122822+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:48.123240+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:48.124162+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:48.142898+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:48.169290+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:48.169324+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:48.661196+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:49.426351+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:49.426449+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:49.468544+00:00", "trade", 12.375, 21.0]
["2026-09-25T15:29:49.550173+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:49.587573+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:29:49.588028+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:49.876122+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:50.427567+00:00", "trade", 12.375, 62.0]
["2026-09-25T15:29:50.908200+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:29:51.039151+00:00", "trade", 12.38, 8.0]
["2026-09-25T15:29:51.926137+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:51.934481+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:51.935323+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:51.936026+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:51.936282+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:51.936471+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:52.028702+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:52.130851+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:52.641228+00:00", "trade", 12.37, 132.0]
["2026-09-25T15:29:53.019732+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.020190+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.020198+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.020646+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.020668+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.021120+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.021748+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.034195+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.034678+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.121841+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.227610+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:29:53.533621+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.644361+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:53.726645+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:54.075258+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:54.077175+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:54.178070+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:54.178542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:54.941042+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:54.974399+00:00", "trade", 12.3727, 14.0]
["2026-09-25T15:29:55.001344+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:29:55.001384+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.002179+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.009297+00:00", "trade", 12.3799, 141.0]
["2026-09-25T15:29:55.063530+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.094532+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.095026+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.095506+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.192048+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:29:55.192103+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.192678+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.192939+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.193130+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.257911+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.355333+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:29:55.753179+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.754194+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.966870+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:55.967658+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.044319+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.049369+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.050380+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.212163+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.212212+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.543851+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:29:56.544322+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.545028+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.545472+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.552683+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.553244+00:00", "trade", 12.38, 7.0]
["2026-09-25T15:29:56.553257+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.553273+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.553322+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.572542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.857373+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.857412+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.872983+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.874079+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.875083+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.876715+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:29:56.876717+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:29:56.876736+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:29:56.876741+00:00", "trade", 12.38, 199.0]
["2026-09-25T15:29:56.876744+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:29:56.876792+00:00", "trade", 12.38, 91.0]
["2026-09-25T15:29:56.876793+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:29:56.876797+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.876804+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.876812+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.876818+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.876824+00:00", "trade", 12.38, 218.0]
["2026-09-25T15:29:56.876824+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.876826+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.876833+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.876840+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.877047+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:29:56.877047+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.877050+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.877075+00:00", "trade", 12.38, 4882.0]
["2026-09-25T15:29:56.877075+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.877120+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.877258+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.877380+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:56.877520+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:29:56.877534+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:29:56.877574+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:56.877578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.877652+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.877681+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.877691+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.878058+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.878098+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.878132+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.878490+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.883224+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.888351+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.907947+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.908409+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.948303+00:00", "trade", 12.385, 51.0]
["2026-09-25T15:29:56.953421+00:00", "trade", 12.385, 14.0]
["2026-09-25T15:29:56.957420+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:56.983302+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:57.061873+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:57.062849+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:57.303825+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:57.372695+00:00", "trade", 12.388, 1.0]
["2026-09-25T15:29:57.422155+00:00", "trade", 12.385, 12.0]
["2026-09-25T15:29:57.471526+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:29:57.472255+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:57.495884+00:00", "trade", 12.3885, 1000.0]
["2026-09-25T15:29:57.496648+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:57.497315+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:57.510331+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.032487+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.034649+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.034783+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.035502+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.039779+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.039978+00:00", "trade", 12.38, 76.0]
["2026-09-25T15:29:58.039979+00:00", "trade", 12.38, 17.0]
["2026-09-25T15:29:58.039982+00:00", "trade", 12.38, 12.0]
["2026-09-25T15:29:58.039984+00:00", "trade", 12.38, 13.0]
["2026-09-25T15:29:58.039986+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:29:58.039999+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:29:58.040016+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040022+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040029+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040037+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040044+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040050+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040056+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040063+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040069+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040076+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040089+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040095+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040106+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:29:58.040137+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040150+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040164+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040165+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:29:58.040184+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040194+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040247+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040260+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040268+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040325+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040339+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040375+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040427+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040441+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:29:58.040463+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040488+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:29:58.040496+00:00", "trade", 12.38, 316.0]
["2026-09-25T15:29:58.040526+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:29:58.040532+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:29:58.040533+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:29:58.040546+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040559+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040561+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040575+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040625+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:29:58.040696+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040762+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040776+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040777+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:29:58.040813+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040870+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040884+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040894+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040905+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.040943+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.041005+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:29:58.041006+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:29:58.041006+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.041006+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:29:58.041014+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.041118+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.041341+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:29:58.041373+00:00", "trade", 12.38, 16.0]
["2026-09-25T15:29:58.041374+00:00", "trade", 12.38, 11.0]
["2026-09-25T15:29:58.041424+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.041430+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.041436+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.041444+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.041451+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.041457+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.041463+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.041476+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.042657+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.046419+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.046460+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.047012+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.047040+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.047184+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.047195+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.047207+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.047217+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.048261+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:29:58.048364+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.051232+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.090201+00:00", "trade", 12.38, 22.0]
["2026-09-25T15:29:58.094094+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.094563+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.095072+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.095078+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.179156+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.216773+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.225094+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.227373+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.233674+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.234170+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.234283+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.235006+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.235024+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.235349+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.264921+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.264963+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.264994+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.265390+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.269924+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.276226+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.289173+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.290992+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.305047+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.305662+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.305779+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.305816+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.306238+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.375811+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.376271+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.424353+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.424542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.424552+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.425334+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.494945+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.531987+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.532331+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.532471+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.561067+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.561581+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.863851+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:58.863896+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.082820+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.082994+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.169407+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.170146+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.175338+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.465835+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.470272+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.470672+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.471139+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.471492+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.496964+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.511616+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.622287+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.624236+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.852647+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:29:59.906454+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.010694+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.011147+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.011166+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.019307+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.025235+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.025750+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.026050+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.049431+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.051125+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.051279+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.051767+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.072040+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.072045+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.072445+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.111468+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.126237+00:00", "trade", 12.375, 9.0]
["2026-09-25T15:30:00.141192+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:30:00.142565+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.200230+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.200443+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.202265+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.202622+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.224263+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:30:00.224329+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.224676+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.224684+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.224754+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.225129+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.226462+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.244781+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.245235+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.480336+00:00", "trade", 12.3851, 59.0]
["2026-09-25T15:30:00.616284+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.616402+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.616855+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.709048+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.709675+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.710319+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.710790+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.711316+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.711801+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.711830+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.714585+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.717302+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.750115+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.750529+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.750567+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.750597+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.750647+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.750655+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.750734+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.751107+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.751469+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.838619+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.849384+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.881329+00:00", "trade", 12.38, 99.0]
["2026-09-25T15:30:00.881330+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:30:00.881366+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.881372+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.881892+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.882013+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.882038+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:00.882502+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.029843+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.109069+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.109096+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.111961+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.112421+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.207914+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.207949+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.207993+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.208170+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.208198+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.259000+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.787327+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.787441+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.787468+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.789053+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.981806+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.981832+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:01.982437+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.057091+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.081004+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.081444+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.081466+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.081892+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.160215+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.160627+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.163652+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.176163+00:00", "trade", 12.3863, 32.0]
["2026-09-25T15:30:02.225140+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.225148+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.239200+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.239265+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:30:02.239705+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.239712+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.240157+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.240610+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.241072+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.273798+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.315101+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.601355+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.635743+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.858464+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.858946+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.858992+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.859437+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.859463+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.864152+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:02.927307+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:03.309367+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:03.309829+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:03.369676+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:03.370128+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:03.370984+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:03.695930+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:03.779012+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:03.931098+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.107450+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.373529+00:00", "trade", 12.38, 500.0]
["2026-09-25T15:30:04.373880+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:30:04.374257+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:30:04.374286+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:30:04.374332+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.374416+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:30:04.374677+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:30:04.392295+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:30:04.392298+00:00", "trade", 12.38, 169.0]
["2026-09-25T15:30:04.392347+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392586+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392602+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392609+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392617+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392623+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392630+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392637+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392710+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:30:04.392711+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:30:04.392727+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392746+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392762+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392855+00:00", "trade", 12.38, 346.0]
["2026-09-25T15:30:04.392866+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:04.392924+00:00", "trade", 12.38, 290.0]
["2026-09-25T15:30:04.392933+00:00", "trade", 12.38, 120.0]
["2026-09-25T15:30:04.392934+00:00", "trade", 12.38, 78.0]
["2026-09-25T15:30:04.392972+00:00", "trade", 12.38, 120.0]
["2026-09-25T15:30:04.392973+00:00", "trade", 12.38, 22.0]
["2026-09-25T15:30:04.392978+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393054+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393055+00:00", "trade", 12.38, 346.0]
["2026-09-25T15:30:04.393055+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:30:04.393057+00:00", "trade", 12.38, 290.0]
["2026-09-25T15:30:04.393061+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393068+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393112+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393114+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393121+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393128+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393134+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393141+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393147+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393154+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393161+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393167+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393173+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393180+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393187+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393194+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393272+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393400+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393439+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393501+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393573+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393609+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393627+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393634+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393684+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:04.393706+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.393961+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.394126+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.395100+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.397512+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.397566+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.397986+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.400616+00:00", "trade", 12.38, 120.0]
["2026-09-25T15:30:04.407200+00:00", "trade", 12.385, 210.0]
["2026-09-25T15:30:04.413611+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:30:04.424016+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.481934+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:30:04.541125+00:00", "trade", 12.385, 36.0]
["2026-09-25T15:30:04.541845+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.675920+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.722188+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.786631+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.788700+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.805345+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.813465+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.813902+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.813989+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.813998+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.814011+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:30:04.815217+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.827556+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.827586+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.834069+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.834726+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.847447+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.886244+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.918356+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.925782+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.938497+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.941907+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.942035+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.945090+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.948422+00:00", "trade", 12.39, 236.0]
["2026-09-25T15:30:04.948504+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:30:04.948521+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.948759+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.949701+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.950304+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.950306+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:30:04.950307+00:00", "trade", 12.39, 20.0]
["2026-09-25T15:30:04.950308+00:00", "trade", 12.39, 138.0]
["2026-09-25T15:30:04.950310+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:30:04.950782+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:30:04.950831+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.950872+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.950881+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.950888+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.950903+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.950917+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.951246+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.953425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.955612+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:04.956025+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.956050+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.956050+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.956072+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.956103+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.956387+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.956410+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.956443+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.958863+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.959332+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:30:04.959360+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:30:04.963746+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.963794+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.964521+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.964530+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.964538+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.964555+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.964565+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.964573+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.965556+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.967016+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969215+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:30:04.969216+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:30:04.969220+00:00", "trade", 12.4, 600.0]
["2026-09-25T15:30:04.969220+00:00", "trade", 12.4, 67.0]
["2026-09-25T15:30:04.969230+00:00", "trade", 12.4, 433.0]
["2026-09-25T15:30:04.969232+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:30:04.969236+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:30:04.969295+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969304+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969337+00:00", "trade", 12.4, 25.0]
["2026-09-25T15:30:04.969349+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969370+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969382+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969469+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969474+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:30:04.969475+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:30:04.969477+00:00", "trade", 12.4, 8.0]
["2026-09-25T15:30:04.969478+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:30:04.969484+00:00", "trade", 12.4, 300.0]
["2026-09-25T15:30:04.969484+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:30:04.969484+00:00", "trade", 12.4, 1887.0]
["2026-09-25T15:30:04.969485+00:00", "trade", 12.4, 153.0]
["2026-09-25T15:30:04.969561+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969663+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969760+00:00", "trade", 12.4, 700.0]
["2026-09-25T15:30:04.969760+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:30:04.969762+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:30:04.969762+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:30:04.969767+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:30:04.969769+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:30:04.969823+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969912+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969921+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969949+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969986+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.969993+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.970006+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.970013+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.970020+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.970034+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.970080+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.970109+00:00", "trade", 12.4, 25.0]
["2026-09-25T15:30:04.970922+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.971560+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.975984+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:30:04.975996+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:30:04.977844+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.979584+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.979585+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.979842+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.981637+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.982348+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.983952+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.985229+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.986491+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.987202+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.989518+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:04.991724+00:00", "trade", 12.395, 5.0]
["2026-09-25T15:30:04.993093+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:04.993628+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:04.993638+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:04.993650+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:04.993685+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:04.995342+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.001054+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.001107+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.001995+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.004011+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.006260+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.009383+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.009882+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.010654+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.014737+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.015309+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.016213+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.016281+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.016913+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.022872+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.039561+00:00", "trade", 12.4, 191.0]
["2026-09-25T15:30:05.059069+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.059453+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.060250+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.079048+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.090494+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:30:05.090898+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.091702+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.097738+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:05.098043+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.099627+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:30:05.105720+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.121216+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.121519+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.137970+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.139231+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.139348+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.140270+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.152005+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.154527+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.154594+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.154596+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.161864+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.161950+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.161995+00:00", "trade", 12.405, 122.0]
["2026-09-25T15:30:05.165124+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.165129+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.165190+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.165200+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.165202+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.165246+00:00", "trade", 12.405, 122.0]
["2026-09-25T15:30:05.167531+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.167534+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.167535+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.167636+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.167638+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.167644+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.167691+00:00", "trade", 12.405, 122.0]
["2026-09-25T15:30:05.167701+00:00", "trade", 12.405, 122.0]
["2026-09-25T15:30:05.167703+00:00", "trade", 12.405, 122.0]
["2026-09-25T15:30:05.168042+00:00", "trade", 12.405, 267.0]
["2026-09-25T15:30:05.168049+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.168104+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.168110+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.168169+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.168309+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.168321+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.168473+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.168491+00:00", "trade", 12.405, 366.0]
["2026-09-25T15:30:05.168540+00:00", "trade", 12.405, 244.0]
["2026-09-25T15:30:05.168620+00:00", "trade", 12.405, 267.0]
["2026-09-25T15:30:05.168690+00:00", "trade", 12.405, 267.0]
["2026-09-25T15:30:05.172281+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.172284+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.172285+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.172398+00:00", "trade", 12.405, 244.0]
["2026-09-25T15:30:05.172404+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.172419+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.173765+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.173780+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.173852+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.174703+00:00", "trade", 12.405, 23.0]
["2026-09-25T15:30:05.174737+00:00", "trade", 12.405, 145.0]
["2026-09-25T15:30:05.174767+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.174805+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.174822+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.174883+00:00", "trade", 12.405, 366.0]
["2026-09-25T15:30:05.174893+00:00", "trade", 12.405, 99.0]
["2026-09-25T15:30:05.182030+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.182530+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.182650+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.183090+00:00", "trade", 12.405, 122.0]
["2026-09-25T15:30:05.183560+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.183627+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.195783+00:00", "trade", 12.405, 3100.0]
["2026-09-25T15:30:05.197513+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.203759+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.204444+00:00", "trade", 12.405, 200.0]
["2026-09-25T15:30:05.212047+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.213104+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.213133+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.213218+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.213449+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.213778+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.213898+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.214560+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.220370+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.223651+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.232231+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.258597+00:00", "trade", 12.405, 389.0]
["2026-09-25T15:30:05.261822+00:00", "trade", 12.3877, 50.0]
["2026-09-25T15:30:05.265403+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.270167+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.278078+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.315555+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.320612+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.340799+00:00", "trade", 12.3875, 100.0]
["2026-09-25T15:30:05.371653+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.384163+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.387443+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.397201+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.397842+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.404231+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.405368+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.405688+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.405811+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.406448+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.406885+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.408087+00:00", "trade", 12.41, 12.0]
["2026-09-25T15:30:05.408088+00:00", "trade", 12.41, 12.0]
["2026-09-25T15:30:05.408135+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.408143+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:05.408144+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:30:05.408151+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.408231+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.408251+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.408290+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.408313+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.408355+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.408457+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:30:05.408553+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.408752+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:30:05.408829+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409087+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409094+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409103+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409111+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409167+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409411+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:05.409411+00:00", "trade", 12.42, 368.0]
["2026-09-25T15:30:05.409414+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409488+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409493+00:00", "trade", 12.42, 232.0]
["2026-09-25T15:30:05.409495+00:00", "trade", 12.42, 74.0]
["2026-09-25T15:30:05.409496+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:30:05.409498+00:00", "trade", 12.42, 20.0]
["2026-09-25T15:30:05.409500+00:00", "trade", 12.42, 127.0]
["2026-09-25T15:30:05.409580+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409588+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409600+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409714+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409722+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409832+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.409841+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.409882+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:05.409888+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:05.409923+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.410098+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.410106+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.410108+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.410137+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.410154+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.410162+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.410164+00:00", "trade", 12.42, 700.0]
["2026-09-25T15:30:05.410282+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.410337+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:05.410444+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.410965+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.412199+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.412376+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.412504+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.413511+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.413573+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.414624+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.416467+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.416646+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.416686+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.416728+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.416752+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.416925+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.417215+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:30:05.417223+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.417579+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.417954+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.418195+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.418363+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.420440+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.420571+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.422527+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.422558+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.422710+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:05.423082+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.423679+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.423754+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.424070+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.424168+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:05.424176+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.424331+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.425874+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.428252+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.428927+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.437490+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.437709+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.437840+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.438952+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.439034+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.439096+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.439103+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.439483+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.442988+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.449118+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.460588+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.461464+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.490709+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:05.517775+00:00", "trade", 12.415, 9.0]
["2026-09-25T15:30:05.521954+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:05.521971+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:05.521987+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:05.522002+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:05.522007+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.522028+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.522082+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.522253+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.523414+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.524471+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.526636+00:00", "trade", 12.42, 6.0]
["2026-09-25T15:30:05.529793+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.530309+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.530729+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.532376+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.540722+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.541552+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:30:05.544542+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.545330+00:00", "trade", 12.425, 100.0]
["2026-09-25T15:30:05.551999+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.562847+00:00", "trade", 12.425, 68.0]
["2026-09-25T15:30:05.563172+00:00", "trade", 12.425, 9.0]
["2026-09-25T15:30:05.563178+00:00", "trade", 12.425, 20.0]
["2026-09-25T15:30:05.574583+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.592992+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.594299+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.596045+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:30:05.596086+00:00", "trade", 12.42, 19.0]
["2026-09-25T15:30:05.596329+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.599653+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.600196+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.611158+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.613635+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.644747+00:00", "trade", 12.425, 62.0]
["2026-09-25T15:30:05.645073+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:30:05.645074+00:00", "trade", 12.42, 19.0]
["2026-09-25T15:30:05.655167+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.655597+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.656811+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.657439+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:05.657733+00:00", "trade", 12.43, 64.0]
["2026-09-25T15:30:05.659023+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.659551+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:05.659562+00:00", "trade", 12.43, 636.0]
["2026-09-25T15:30:05.659563+00:00", "trade", 12.43, 3.0]
["2026-09-25T15:30:05.659574+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:30:05.659611+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.659622+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:05.659633+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.659646+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.659654+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.659680+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.659689+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.660782+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:05.660784+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:05.660785+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:05.660787+00:00", "trade", 12.43, 90.0]
["2026-09-25T15:30:05.661041+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:05.661082+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:05.662593+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.662750+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.663927+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.664715+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.664761+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.665097+00:00", "trade", 12.43, 323.0]
["2026-09-25T15:30:05.665688+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.667640+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.670174+00:00", "trade", 12.43, 176.0]
["2026-09-25T15:30:05.670200+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.670214+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.670221+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.670237+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.670729+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.670731+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.670750+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.671230+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.671764+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.672992+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:05.673023+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.673030+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.673037+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.673044+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.673066+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.673073+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.673080+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.673572+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:05.673584+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.673592+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674056+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674233+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:05.674245+00:00", "trade", 12.43, 1471.0]
["2026-09-25T15:30:05.674247+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674254+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674261+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674267+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674274+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674281+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674762+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674770+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674806+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:05.674827+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674833+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674841+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674847+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.674854+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675035+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675043+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675123+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675203+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675299+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675300+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:05.675323+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675332+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675359+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675383+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675425+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675757+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675839+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.675920+00:00", "trade", 12.425, 49.0]
["2026-09-25T15:30:05.676076+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.676400+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.677146+00:00", "trade", 12.4089, 50.0]
["2026-09-25T15:30:05.677488+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:05.677536+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.677543+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.677549+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.677558+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.677593+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.677601+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.677609+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.677902+00:00", "trade", 12.43, 400.0]
["2026-09-25T15:30:05.677911+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.677940+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:05.678063+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:05.678063+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.678096+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.678144+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.678679+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:05.678756+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.678765+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.678783+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.679119+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.681144+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.681902+00:00", "trade", 12.43, 50.0]
["2026-09-25T15:30:05.683295+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.688380+00:00", "trade", 12.43, 10.0]
["2026-09-25T15:30:05.695155+00:00", "trade", 12.43, 10.0]
["2026-09-25T15:30:05.695206+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.695222+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.695720+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.695815+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.697895+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.698541+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.698707+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.709893+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.715825+00:00", "trade", 12.43, 529.0]
["2026-09-25T15:30:05.715835+00:00", "trade", 12.43, 20.0]
["2026-09-25T15:30:05.715929+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.715933+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.715937+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.715944+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.715959+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.715965+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.715972+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.716288+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.716779+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.716917+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.716924+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.717400+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.718329+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.718352+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.746629+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.752968+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.753000+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:05.753344+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.753431+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.753439+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.753476+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:05.778641+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.779255+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.786200+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:05.793525+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:05.807332+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:05.807709+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.807778+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.807807+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.807836+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.808988+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.814392+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.814599+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.814611+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.816025+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.816214+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.816726+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.818828+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:30:05.819772+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.819798+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.822081+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.824023+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.824423+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.824451+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.826536+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.828397+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.834252+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.837035+00:00", "trade", 12.43, 12.0]
["2026-09-25T15:30:05.837036+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.837040+00:00", "trade", 12.43, 12.0]
["2026-09-25T15:30:05.837085+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.837117+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.838156+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.838671+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.838831+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.842239+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.845125+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.845176+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.845442+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.847316+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.852980+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.853007+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.853855+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.857326+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.857389+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.857402+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.857409+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.859859+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.860154+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.860166+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.861524+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.861963+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.865255+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.865282+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.865846+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.866004+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.866918+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:05.866925+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.867436+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.867937+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.868000+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.869992+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.872136+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.876587+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.877228+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.877281+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.885734+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.888844+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.889106+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.889859+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.890358+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.894472+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.895077+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.896384+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.896495+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.896513+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.907975+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.907984+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.908015+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.908050+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:05.908697+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:05.908699+00:00", "quote", 12.42, 12.44]
["2026-09-25T15:30:05.908700+00:00", "trade", 12.43, 89.0]
["2026-09-25T15:30:05.908702+00:00", "trade", 12.43, 11.0]
["2026-09-25T15:30:05.908718+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:05.908719+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.908727+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.908741+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.908748+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.908757+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.908770+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.908777+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.908783+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.908819+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.908872+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.909079+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.909184+00:00", "trade", 12.43, 507.0]
["2026-09-25T15:30:05.909220+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.909285+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:05.909353+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:05.909354+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:05.909354+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.909474+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.909488+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.910033+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.910065+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.910268+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.910915+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.913182+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.913211+00:00", "trade", 12.43, 97.0]
["2026-09-25T15:30:05.913213+00:00", "trade", 12.43, 89.0]
["2026-09-25T15:30:05.913878+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.913902+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.915377+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.919505+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.921271+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.921933+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.923622+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:05.923724+00:00", "trade", 12.43, 20.0]
["2026-09-25T15:30:05.924319+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.946113+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.946340+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.946753+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.949941+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.952119+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.952127+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.956206+00:00", "trade", 12.42, 4.0]
["2026-09-25T15:30:05.964003+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:05.965199+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.003415+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.005222+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.017174+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.022678+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.022706+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.022836+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.022888+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.029107+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.032927+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.033569+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037138+00:00", "trade", 12.43, 8.0]
["2026-09-25T15:30:06.037161+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037167+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037174+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037182+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037188+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037195+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037210+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037217+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037224+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037230+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037237+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037250+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037257+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037393+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037401+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037423+00:00", "trade", 12.43, 98.0]
["2026-09-25T15:30:06.037425+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.037426+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037490+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037548+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037555+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037594+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.037627+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037638+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037652+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037659+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037675+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037683+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037690+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037691+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037698+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037702+00:00", "trade", 12.43, 11.0]
["2026-09-25T15:30:06.037704+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037712+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037719+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.037749+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.037749+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.037877+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.038266+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.039457+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.039489+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.042082+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.042162+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.049044+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.049051+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.050526+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.051822+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052325+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052332+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052400+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:06.052617+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052632+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:30:06.052632+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052634+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.052635+00:00", "trade", 12.43, 62.0]
["2026-09-25T15:30:06.052636+00:00", "trade", 12.43, 300.0]
["2026-09-25T15:30:06.052639+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052641+00:00", "trade", 12.43, 1000.0]
["2026-09-25T15:30:06.052641+00:00", "trade", 12.43, 55.0]
["2026-09-25T15:30:06.052643+00:00", "trade", 12.43, 498.0]
["2026-09-25T15:30:06.052644+00:00", "trade", 12.43, 97.0]
["2026-09-25T15:30:06.052645+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052648+00:00", "trade", 12.43, 71.0]
["2026-09-25T15:30:06.052648+00:00", "trade", 12.43, 432.0]
["2026-09-25T15:30:06.052649+00:00", "trade", 12.43, 235.0]
["2026-09-25T15:30:06.052652+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052779+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.052780+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.052782+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.052793+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:30:06.052795+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.052799+00:00", "trade", 12.43, 300.0]
["2026-09-25T15:30:06.052799+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:30:06.052799+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052800+00:00", "trade", 12.43, 319.0]
["2026-09-25T15:30:06.052801+00:00", "trade", 12.43, 71.0]
["2026-09-25T15:30:06.052918+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052927+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052934+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052948+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052949+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052955+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052962+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052969+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.052975+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:30:06.052976+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.052976+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.052984+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.052992+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.052999+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.053003+00:00", "trade", 12.43, 333.0]
["2026-09-25T15:30:06.053006+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.053019+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.053048+00:00", "trade", 12.43, 99.0]
["2026-09-25T15:30:06.053163+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.053173+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.053180+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.053255+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.053262+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.053318+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.053334+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.053418+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.054090+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.054813+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.055007+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.056386+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:06.056844+00:00", "trade", 12.43, 600.0]
["2026-09-25T15:30:06.057139+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.057140+00:00", "trade", 12.43, 1000.0]
["2026-09-25T15:30:06.057679+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.058166+00:00", "trade", 12.43, 9.0]
["2026-09-25T15:30:06.059121+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.059135+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.059136+00:00", "trade", 12.43, 800.0]
["2026-09-25T15:30:06.059137+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.059138+00:00", "trade", 12.43, 62.0]
["2026-09-25T15:30:06.059140+00:00", "trade", 12.43, 486.0]
["2026-09-25T15:30:06.059142+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.059143+00:00", "trade", 12.43, 301.0]
["2026-09-25T15:30:06.059144+00:00", "trade", 12.43, 9.0]
["2026-09-25T15:30:06.059151+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.059208+00:00", "trade", 12.43, 479.0]
["2026-09-25T15:30:06.059208+00:00", "trade", 12.43, 2.0]
["2026-09-25T15:30:06.059210+00:00", "trade", 12.43, 98.0]
["2026-09-25T15:30:06.059330+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.059539+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.060689+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.060712+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.060891+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.060891+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.061157+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.061207+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.063179+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.063255+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.063457+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.063829+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.064162+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.064186+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.075261+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.075717+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.078822+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.079970+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.086301+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.091464+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.092551+00:00", "trade", 12.43, 3.0]
["2026-09-25T15:30:06.092612+00:00", "trade", 12.43, 55.0]
["2026-09-25T15:30:06.092676+00:00", "trade", 12.43, 9.0]
["2026-09-25T15:30:06.092735+00:00", "trade", 12.43, 533.0]
["2026-09-25T15:30:06.093087+00:00", "trade", 12.43, 467.0]
["2026-09-25T15:30:06.123657+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.125005+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.125459+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.125504+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.125784+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.126179+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.126449+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.126591+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.127143+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.129345+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.129715+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.133767+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.135750+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.148975+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.148985+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.149328+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.149792+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.150276+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.150343+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.150351+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.150799+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.159270+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.162125+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.162416+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.163221+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.165192+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.165355+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.166514+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.166653+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.167976+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.167979+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.168426+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.175441+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.175714+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.175856+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.176006+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.176518+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.179352+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.184200+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.184208+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.184215+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.184223+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.184230+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.184237+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.184243+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.184250+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.184257+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.184289+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.184298+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.184533+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.184614+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.184915+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.203342+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.203700+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.206482+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.216741+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.241718+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.242425+00:00", "trade", 12.43, 372.0]
["2026-09-25T15:30:06.242426+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.242467+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.242473+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:06.242484+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.242492+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.242499+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.242506+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.242540+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.242594+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.242602+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.242610+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.242611+00:00", "trade", 12.43, 600.0]
["2026-09-25T15:30:06.242616+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.242625+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.242655+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.242665+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.242670+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:06.242686+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.242687+00:00", "trade", 12.43, 25.0]
["2026-09-25T15:30:06.242687+00:00", "trade", 12.43, 8.0]
["2026-09-25T15:30:06.242687+00:00", "trade", 12.43, 487.0]
["2026-09-25T15:30:06.242703+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.242743+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.242756+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.242781+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.242788+00:00", "trade", 12.43, 135.0]
["2026-09-25T15:30:06.242810+00:00", "trade", 12.43, 400.0]
["2026-09-25T15:30:06.242814+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.242817+00:00", "trade", 12.43, 400.0]
["2026-09-25T15:30:06.242821+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.242827+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:06.242830+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.242848+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.242873+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.242890+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.242897+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.242974+00:00", "trade", 12.43, 400.0]
["2026-09-25T15:30:06.242974+00:00", "trade", 12.43, 400.0]
["2026-09-25T15:30:06.243030+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243038+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243052+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243060+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243068+00:00", "trade", 12.43, 2.0]
["2026-09-25T15:30:06.243070+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243078+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243101+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:06.243112+00:00", "trade", 12.43, 2.0]
["2026-09-25T15:30:06.243126+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:06.243153+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243450+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243612+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243658+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:06.243731+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243835+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243849+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243899+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243913+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.243942+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.244011+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.244354+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.244495+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.244706+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.244898+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.245158+00:00", "trade", 12.43, 389.0]
["2026-09-25T15:30:06.245249+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.245612+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.246956+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.247455+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.247717+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.248118+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.248287+00:00", "trade", 12.43, 540.0]
["2026-09-25T15:30:06.248775+00:00", "trade", 12.43, 460.0]
["2026-09-25T15:30:06.250334+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.255221+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.257205+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.265341+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.265348+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.265674+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.265680+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.266184+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.276323+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.294702+00:00", "trade", 12.43, 42.0]
["2026-09-25T15:30:06.294733+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.295210+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.295516+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.299796+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.300831+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.310171+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.311128+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.327654+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.343331+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.349069+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.349335+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.349368+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.369741+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.371429+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.376884+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.378445+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.378473+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.379258+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.379919+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.380162+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.380554+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.381517+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.381817+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.381965+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.381996+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.381997+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.382077+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:06.382079+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.382432+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.382572+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.382642+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.383020+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.383041+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.383543+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.383569+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.383642+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.384605+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.384846+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.384876+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.387494+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.387545+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.391589+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.391747+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.391895+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.392387+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.392686+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.402035+00:00", "trade", 12.43, 309.0]
["2026-09-25T15:30:06.402035+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.402036+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.402037+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.402042+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.402048+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402057+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402065+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402072+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402079+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402085+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402092+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402099+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402106+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402112+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402119+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402126+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402132+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402139+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402146+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402152+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402385+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402565+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402592+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402759+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.402991+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.403011+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.403841+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.414395+00:00", "trade", 12.43, 26.0]
["2026-09-25T15:30:06.432055+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.434703+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.443781+00:00", "trade", 12.435, 389.0]
["2026-09-25T15:30:06.443903+00:00", "trade", 12.435, 389.0]
["2026-09-25T15:30:06.443976+00:00", "trade", 12.435, 122.0]
["2026-09-25T15:30:06.455953+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.459351+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.462107+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.465185+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.465646+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.465854+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.465862+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.474108+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.488949+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.500317+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.509770+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.510277+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.518772+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.522546+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.531227+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.537988+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.538281+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.540224+00:00", "trade", 12.43, 3.0]
["2026-09-25T15:30:06.562226+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.562643+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.562840+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.563404+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:06.592411+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.592521+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.593114+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603095+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603103+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603110+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603116+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603123+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603131+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603133+00:00", "trade", 12.43, 400.0]
["2026-09-25T15:30:06.603137+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.603138+00:00", "trade", 12.43, 62.0]
["2026-09-25T15:30:06.603140+00:00", "trade", 12.43, 540.0]
["2026-09-25T15:30:06.603141+00:00", "trade", 12.43, 34.0]
["2026-09-25T15:30:06.603145+00:00", "trade", 12.43, 18.0]
["2026-09-25T15:30:06.603145+00:00", "trade", 12.43, 10.0]
["2026-09-25T15:30:06.603147+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603148+00:00", "trade", 12.43, 12.0]
["2026-09-25T15:30:06.603160+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603167+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603175+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603203+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603211+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603218+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603224+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603231+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603238+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603244+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603250+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603264+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603285+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603291+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603298+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603305+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603359+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603387+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603418+00:00", "trade", 12.43, 24.0]
["2026-09-25T15:30:06.603424+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603431+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603459+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603466+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603473+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603480+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603487+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603496+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603503+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603518+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603531+00:00", "trade", 12.43, 560.0]
["2026-09-25T15:30:06.603534+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603541+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603547+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.603547+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603554+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603561+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603562+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.603568+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603586+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603606+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603614+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603622+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603629+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603632+00:00", "trade", 12.43, 400.0]
["2026-09-25T15:30:06.603636+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603642+00:00", "trade", 12.43, 294.0]
["2026-09-25T15:30:06.603643+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603651+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603658+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.603693+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.603707+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.603709+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:06.603709+00:00", "trade", 12.43, 34.0]
["2026-09-25T15:30:06.603768+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.603769+00:00", "trade", 12.43, 400.0]
["2026-09-25T15:30:06.603793+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:06.603813+00:00", "trade", 12.43, 80.0]
["2026-09-25T15:30:06.603821+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.603860+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.603862+00:00", "trade", 12.43, 28.0]
["2026-09-25T15:30:06.603884+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.603894+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.603899+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.603909+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.603919+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.603962+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.604157+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:06.604371+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:06.604425+00:00", "trade", 12.43, 21.0]
["2026-09-25T15:30:06.604640+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.604645+00:00", "trade", 12.43, 15.0]
["2026-09-25T15:30:06.604679+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.604685+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.604693+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.604707+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.604736+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.604784+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.604851+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.605136+00:00", "trade", 12.43, 11.0]
["2026-09-25T15:30:06.605179+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.605405+00:00", "trade", 12.43, 6.0]
["2026-09-25T15:30:06.605908+00:00", "trade", 12.43, 6.0]
["2026-09-25T15:30:06.606134+00:00", "trade", 12.43, 3.0]
["2026-09-25T15:30:06.606759+00:00", "trade", 12.43, 3.0]
["2026-09-25T15:30:06.606818+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.606852+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.606867+00:00", "trade", 12.43, 3.0]
["2026-09-25T15:30:06.606880+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.607480+00:00", "trade", 12.43, 2.0]
["2026-09-25T15:30:06.607672+00:00", "trade", 12.43, 18.0]
["2026-09-25T15:30:06.607703+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:06.607703+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.607730+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.608161+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.608186+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.608193+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.608425+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:06.608648+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.608649+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:06.609373+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:06.610749+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.610750+00:00", "trade", 12.43, 32.0]
["2026-09-25T15:30:06.610751+00:00", "trade", 12.43, 28.0]
["2026-09-25T15:30:06.610752+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:06.610753+00:00", "trade", 12.43, 300.0]
["2026-09-25T15:30:06.610756+00:00", "trade", 12.43, 84.0]
["2026-09-25T15:30:06.610758+00:00", "trade", 12.43, 15.0]
["2026-09-25T15:30:06.610761+00:00", "trade", 12.43, 6.0]
["2026-09-25T15:30:06.610761+00:00", "trade", 12.43, 3.0]
["2026-09-25T15:30:06.610763+00:00", "trade", 12.43, 3.0]
["2026-09-25T15:30:06.610765+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:06.610768+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.610838+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.610845+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.610852+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.610858+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.610865+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.610871+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.610877+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.610891+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.610898+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.610912+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.610918+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611013+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611020+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611028+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611032+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:06.611033+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611035+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611036+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:30:06.611037+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:06.611040+00:00", "trade", 12.43, 600.0]
["2026-09-25T15:30:06.611041+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611045+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:06.611049+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611054+00:00", "trade", 12.43, 50.0]
["2026-09-25T15:30:06.611065+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:06.611065+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611066+00:00", "trade", 12.43, 25.0]
["2026-09-25T15:30:06.611124+00:00", "trade", 12.43, 25.0]
["2026-09-25T15:30:06.611137+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611200+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611207+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611214+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:06.611215+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.611234+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.611235+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.611261+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.611316+00:00", "trade", 12.43, 80.0]
["2026-09-25T15:30:06.611316+00:00", "trade", 12.43, 700.0]
["2026-09-25T15:30:06.611317+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:06.611318+00:00", "trade", 12.43, 25.0]
["2026-09-25T15:30:06.611318+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:06.611318+00:00", "trade", 12.43, 58.0]
["2026-09-25T15:30:06.611318+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:06.611318+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.611342+00:00", "trade", 12.43, 25.0]
["2026-09-25T15:30:06.611350+00:00", "trade", 12.43, 9.0]
["2026-09-25T15:30:06.611393+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.611394+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.611411+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.611530+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.611537+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.611544+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.611585+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.611640+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.611844+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.612845+00:00", "trade", 12.43, 9.0]
["2026-09-25T15:30:06.615215+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.615778+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.624223+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.627922+00:00", "trade", 12.43, 73.0]
["2026-09-25T15:30:06.627965+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.641955+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.644584+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.653612+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.668791+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.677001+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.682533+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.687502+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.716097+00:00", "trade", 12.425, 200.0]
["2026-09-25T15:30:06.744304+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.744364+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.744925+00:00", "trade", 12.425, 28.0]
["2026-09-25T15:30:06.745761+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.749386+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.749441+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.760124+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.761401+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.773178+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.774002+00:00", "trade", 12.425, 15.0]
["2026-09-25T15:30:06.774003+00:00", "trade", 12.425, 10.0]
["2026-09-25T15:30:06.774310+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.779932+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.786880+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.804508+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.805691+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.822981+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.828591+00:00", "trade", 12.425, 11.0]
["2026-09-25T15:30:06.828592+00:00", "trade", 12.425, 10.0]
["2026-09-25T15:30:06.829296+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.830237+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.830308+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.830411+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.830458+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.830465+00:00", "trade", 12.42, 30.0]
["2026-09-25T15:30:06.830714+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.830781+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:06.830819+00:00", "trade", 12.42, 30.0]
["2026-09-25T15:30:06.830842+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.830954+00:00", "trade", 12.42, 90.0]
["2026-09-25T15:30:06.836377+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.836402+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.836645+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.836907+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.836946+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.837050+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.837115+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.837127+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.837343+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.837422+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.840407+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.848832+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.852261+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.860862+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.900308+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.902995+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.904129+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.904152+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.904707+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.904895+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.910569+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.919008+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.919035+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.920307+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.927630+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.928096+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.929475+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.937245+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.937463+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.937560+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.937587+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.937860+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938007+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938266+00:00", "trade", 12.42, 16.0]
["2026-09-25T15:30:06.938267+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:06.938269+00:00", "trade", 12.42, 11.0]
["2026-09-25T15:30:06.938270+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:30:06.938274+00:00", "trade", 12.42, 600.0]
["2026-09-25T15:30:06.938274+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:30:06.938311+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938364+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938365+00:00", "trade", 12.42, 400.0]
["2026-09-25T15:30:06.938371+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938372+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:30:06.938374+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938377+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:06.938377+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:06.938378+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:06.938379+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938381+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:30:06.938386+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938393+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938399+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938405+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938408+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:06.938412+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938419+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938426+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938433+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938440+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:06.938446+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938453+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938459+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938466+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938473+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938480+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938486+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938492+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938494+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938496+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:06.938497+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938499+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938506+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938513+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938533+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938539+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938552+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938558+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938572+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938592+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938599+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938605+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938632+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:06.938662+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:06.938693+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:06.938693+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:06.938693+00:00", "trade", 12.42, 400.0]
["2026-09-25T15:30:06.938693+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.938772+00:00", "trade", 12.42, 309.0]
["2026-09-25T15:30:06.938783+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:30:06.938820+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.938828+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.938843+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.938876+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.938922+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.938966+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.939015+00:00", "trade", 12.415, 10.0]
["2026-09-25T15:30:06.939062+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.939076+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.939107+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.939255+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.942519+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.943305+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.943947+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.944673+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.945862+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.950761+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.951289+00:00", "trade", 12.42, 236.0]
["2026-09-25T15:30:06.951289+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.951313+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.951514+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.951610+00:00", "trade", 12.415, 9.0]
["2026-09-25T15:30:06.951615+00:00", "trade", 12.415, 20.0]
["2026-09-25T15:30:06.951978+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:06.953094+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.956644+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.956645+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.957088+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.970883+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.971182+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.976264+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.976271+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.976319+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.982000+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.984620+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:06.992446+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:30:06.992536+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:30:06.992588+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:30:07.004451+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.022652+00:00", "trade", 12.415, 17.0]
["2026-09-25T15:30:07.022668+00:00", "trade", 12.415, 14.0]
["2026-09-25T15:30:07.025465+00:00", "trade", 12.4004, 1.0]
["2026-09-25T15:30:07.121884+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.136878+00:00", "trade", 12.415, 18.0]
["2026-09-25T15:30:07.137201+00:00", "trade", 12.415, 9.0]
["2026-09-25T15:30:07.137206+00:00", "trade", 12.415, 20.0]
["2026-09-25T15:30:07.137428+00:00", "trade", 12.42, 364.0]
["2026-09-25T15:30:07.137430+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:30:07.137431+00:00", "trade", 12.42, 63.0]
["2026-09-25T15:30:07.137433+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:07.137435+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:30:07.137437+00:00", "trade", 12.42, 96.0]
["2026-09-25T15:30:07.137525+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137531+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137538+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137544+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137552+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137565+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137571+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137757+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137764+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137772+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137786+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137894+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137952+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.137959+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138001+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:07.138006+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138021+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:07.138034+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:07.138045+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138056+00:00", "trade", 12.415, 380.0]
["2026-09-25T15:30:07.138056+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:30:07.138057+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:30:07.138057+00:00", "trade", 12.42, 222.0]
["2026-09-25T15:30:07.138057+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138068+00:00", "trade", 12.42, 178.0]
["2026-09-25T15:30:07.138068+00:00", "trade", 12.42, 52.0]
["2026-09-25T15:30:07.138073+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:07.138075+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:07.138079+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138086+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138102+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138116+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138124+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138150+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138176+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138272+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138283+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138292+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138339+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.138454+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.140573+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.141044+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.141095+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.142231+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.142815+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.143364+00:00", "trade", 12.42, 24.0]
["2026-09-25T15:30:07.144130+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.146139+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.146411+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.146418+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.146723+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.150995+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.151021+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.158326+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.167868+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.170092+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.185221+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.185495+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.185533+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.188164+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.189895+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.200323+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.202096+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.203784+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.203851+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.203969+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.204267+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.204348+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.207822+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:07.207884+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.208416+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.208469+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.208512+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:07.208739+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.208925+00:00", "trade", 12.42, 309.0]
["2026-09-25T15:30:07.208927+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:07.208945+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.208952+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.208959+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.208965+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.208972+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.208980+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.208986+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.209491+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.209654+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.209684+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.218975+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.219561+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.241146+00:00", "trade", 12.415, 130.0]
["2026-09-25T15:30:07.261559+00:00", "trade", 12.42, 18.0]
["2026-09-25T15:30:07.261571+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:30:07.262154+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.262290+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.268501+00:00", "trade", 12.415, 120.0]
["2026-09-25T15:30:07.269111+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.292104+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.292133+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.293305+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.297042+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:07.297048+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.300754+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.301369+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.302549+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:07.302551+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.303801+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.305453+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.305809+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.305819+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.305837+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:07.305872+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.305879+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.305925+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.306124+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.306555+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.306849+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.307444+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.307587+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.309376+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.312052+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.312861+00:00", "trade", 12.42, 225.0]
["2026-09-25T15:30:07.312862+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.315407+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.316072+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.318117+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.318131+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.318134+00:00", "trade", 12.42, 299.0]
["2026-09-25T15:30:07.318136+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.318139+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.318145+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.318153+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.318160+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.318167+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.318173+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.318181+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.318403+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.318680+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.319594+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.320368+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.324505+00:00", "trade", 12.425, 14.0]
["2026-09-25T15:30:07.324577+00:00", "trade", 12.425, 391.0]
["2026-09-25T15:30:07.329657+00:00", "trade", 12.425, 17.0]
["2026-09-25T15:30:07.330175+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.330203+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.331359+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.340249+00:00", "trade", 12.425, 10.0]
["2026-09-25T15:30:07.340282+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.347476+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.352113+00:00", "trade", 12.425, 15.0]
["2026-09-25T15:30:07.375854+00:00", "trade", 12.425, 12.0]
["2026-09-25T15:30:07.375876+00:00", "trade", 12.425, 12.0]
["2026-09-25T15:30:07.375887+00:00", "trade", 12.425, 10.0]
["2026-09-25T15:30:07.391084+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.391094+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.391100+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.391114+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.391117+00:00", "trade", 12.42, 76.0]
["2026-09-25T15:30:07.391185+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.391242+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.391258+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.391383+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.391417+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.391550+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.391795+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.395717+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.409818+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.428645+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.439789+00:00", "trade", 12.43, 50.0]
["2026-09-25T15:30:07.502036+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.550398+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.551256+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.551516+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.553710+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556215+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:30:07.556217+00:00", "trade", 12.42, 20.0]
["2026-09-25T15:30:07.556220+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:07.556220+00:00", "trade", 12.42, 15.0]
["2026-09-25T15:30:07.556237+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:30:07.556241+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:30:07.556250+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556256+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556263+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556270+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556278+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556288+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556295+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556303+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556310+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556317+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556326+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556342+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556348+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556363+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556370+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556470+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556495+00:00", "trade", 12.42, 300.0]
["2026-09-25T15:30:07.556496+00:00", "trade", 12.42, 500.0]
["2026-09-25T15:30:07.556503+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:07.556504+00:00", "trade", 12.42, 362.0]
["2026-09-25T15:30:07.556591+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556609+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556613+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:30:07.556652+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:07.556667+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.556681+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.556690+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.556699+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.556700+00:00", "trade", 12.42, 15.0]
["2026-09-25T15:30:07.556702+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:30:07.556707+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.556713+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.556722+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.556738+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.556748+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.556757+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.556797+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:07.556806+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:07.556807+00:00", "trade", 12.42, 700.0]
["2026-09-25T15:30:07.556810+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.556822+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.556938+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.556946+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.557006+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.557022+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.557275+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.558772+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.559069+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.559341+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.561245+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.562805+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.563072+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:07.563076+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.563102+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.564592+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.587826+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.587853+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.589034+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.589357+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.589363+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:07.591618+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.591755+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.591854+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.591862+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.591889+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.591908+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.592920+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.593116+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.593376+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.594197+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.598146+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.598542+00:00", "trade", 12.415, 172.0]
["2026-09-25T15:30:07.598596+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.598623+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.598631+00:00", "trade", 12.415, 172.0]
["2026-09-25T15:30:07.598692+00:00", "trade", 12.415, 100.0]
["2026-09-25T15:30:07.599132+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.599235+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.599302+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.599595+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.611984+00:00", "trade", 12.415, 15.0]
["2026-09-25T15:30:07.611986+00:00", "trade", 12.415, 13.0]
["2026-09-25T15:30:07.620130+00:00", "trade", 12.415, 18.0]
["2026-09-25T15:30:07.620131+00:00", "trade", 12.415, 13.0]
["2026-09-25T15:30:07.635121+00:00", "trade", 12.415, 15.0]
["2026-09-25T15:30:07.665298+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:30:07.689946+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.717729+00:00", "trade", 12.415, 1777.0]
["2026-09-25T15:30:07.717943+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.718039+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.718128+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.718309+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:07.718310+00:00", "trade", 12.42, 95.0]
["2026-09-25T15:30:07.721614+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.722239+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.724098+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.724615+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.724709+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.725090+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.732522+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.732961+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.733761+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.734501+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.734699+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.738310+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.738875+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.740998+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.741035+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.744434+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.745496+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.747108+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.747135+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.747853+00:00", "trade", 12.43, 72.0]
["2026-09-25T15:30:07.748362+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.748595+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:07.749099+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.749110+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.753400+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.753860+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.761514+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.761540+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.762157+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.763050+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.767986+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.768018+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.768563+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.768866+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.768937+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.768947+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.769423+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.774632+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.777587+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.779225+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.779339+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.780256+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.780408+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.784397+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.789295+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.797142+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.799643+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.813966+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.817915+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.821236+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.822487+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.825282+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.829160+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.829323+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.829628+00:00", "trade", 12.42, 25.0]
["2026-09-25T15:30:07.829638+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:30:07.830049+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.830521+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.833137+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.833502+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.840381+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.843451+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.843479+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.843995+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.844121+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.844179+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.844963+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.846711+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.846958+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.847266+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.848390+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.850362+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.852242+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.857716+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.857724+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.859616+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.860412+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.860426+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.860987+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.864933+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.865685+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.865714+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.865725+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.869430+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.871599+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.871666+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.872619+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.874493+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.874932+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.875534+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.882077+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.882181+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.889602+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.927845+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.943885+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.945985+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.946010+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.946889+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.946924+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.971823+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.979929+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:07.985783+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:08.005599+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:08.009847+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:08.010007+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:08.013252+00:00", "quote", 12.41, 12.43]
["2026-09-25T15:30:08.013258+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.013265+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.013272+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.013286+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.013295+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.013354+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.013607+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.013615+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.013998+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.030238+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:08.030241+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.033720+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.035707+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:08.035708+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.035769+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.035893+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.035901+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.036237+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.036708+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.040053+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.041296+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:08.041297+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.046777+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:08.046778+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.052320+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.052321+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:08.055359+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.057247+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.057664+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.059701+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.061256+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.085050+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.092936+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.115956+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.117746+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.117842+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.118214+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.120286+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.127664+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.136340+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.136387+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.136807+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.137279+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:08.137280+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.137423+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.148049+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.157994+00:00", "trade", 12.42, 25.0]
["2026-09-25T15:30:08.158002+00:00", "trade", 12.42, 50.0]
["2026-09-25T15:30:08.158005+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.166940+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.166941+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:08.168685+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.169040+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.169391+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.175844+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.176541+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.176873+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.177989+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.179002+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.179262+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.234173+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.241485+00:00", "trade", 12.4247, 50.0]
["2026-09-25T15:30:08.259847+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.261054+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.283332+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.283360+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.283367+00:00", "trade", 12.425, 389.0]
["2026-09-25T15:30:08.300253+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.300268+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.300333+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:08.300599+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.300713+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.301482+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.389130+00:00", "trade", 12.425, 1.0]
["2026-09-25T15:30:08.485445+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.485473+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.485789+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.486760+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.486767+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.513220+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.515961+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.517513+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:08.517576+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.517583+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.520388+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.521783+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.523179+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.523393+00:00", "trade", 12.42, 75.0]
["2026-09-25T15:30:08.523394+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.523453+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.526044+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.526146+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.531886+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.531905+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.532624+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.544552+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.569862+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.574877+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.574947+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.598477+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.601796+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.659440+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.678127+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.686905+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.693132+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.693639+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.693666+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.698283+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.698546+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.698567+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.698792+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.699062+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.708482+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.708507+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.712456+00:00", "trade", 12.42, 113.0]
["2026-09-25T15:30:08.718361+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.724604+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.727392+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.738412+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.743178+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.752701+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.753732+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.755438+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.762290+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.762322+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.762992+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.797492+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.797521+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.803208+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.803239+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.833853+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.924810+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.982557+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.982584+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.990078+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.990367+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:08.992393+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.011455+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.020833+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.020921+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.020946+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.021883+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.045151+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.057705+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.058096+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.059104+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.060199+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.063801+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.065855+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.068721+00:00", "trade", 12.43, 45.0]
["2026-09-25T15:30:09.069485+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.070255+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.070272+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.070281+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.070720+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.071143+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.073139+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.076227+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.081500+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.082603+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.082653+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.082660+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.083597+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.088828+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.089170+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.089954+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.091420+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.093215+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.093247+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.093315+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.094395+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.097768+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.099908+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.100555+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.102847+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.102902+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.103411+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.103938+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.109889+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.111415+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.115060+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.120008+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.120321+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.120783+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.137106+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.153993+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.154040+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.154327+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.154558+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.161508+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.161513+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.161556+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.161571+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.161635+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.161931+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.172226+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.183584+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.183595+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.185002+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.185052+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.194713+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.194758+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.199364+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.199417+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.199915+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.208599+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.209457+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.214296+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.226027+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.231226+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.236854+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.274193+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.275220+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.275344+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.275357+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.314986+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.328250+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.334924+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.341663+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.343540+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.343584+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.350601+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.383494+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.489533+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.494840+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.500575+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.535183+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.543550+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.566383+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.568215+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.570335+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.624932+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.624983+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.634547+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.651927+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.744569+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.759281+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.759309+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.759345+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.767675+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.768724+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.782421+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.783096+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.784028+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.785106+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.800238+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.810830+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.818333+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.825597+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:30:09.825628+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.943749+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.956474+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.966066+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.980364+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.980829+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.989938+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:09.990387+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.010186+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.024410+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.024981+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.044007+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.048474+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.049937+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.050167+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.061981+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.062015+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.062053+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.064984+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.065544+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.066092+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.093349+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.093564+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.093873+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.094027+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.094048+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.111583+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.125850+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.145047+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.162006+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.162067+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.170227+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.170234+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.173444+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.175143+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.175499+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.180582+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.200753+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.206620+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.207384+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.207716+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.208107+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.210416+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.212115+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.212622+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.213358+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.214028+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.214102+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.279410+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.281416+00:00", "trade", 12.43, 88.0]
["2026-09-25T15:30:10.281424+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.286906+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.289714+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.293527+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.295973+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.299854+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.300932+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.302474+00:00", "trade", 12.43, 5.0]
["2026-09-25T15:30:10.306652+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.310596+00:00", "trade", 12.43, 300.0]
["2026-09-25T15:30:10.310618+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.310924+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:10.310934+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:10.310935+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.310938+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:10.310942+00:00", "trade", 12.43, 5700.0]
["2026-09-25T15:30:10.310942+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.310951+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.311159+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:10.311381+00:00", "quote", 12.42, 12.44]
["2026-09-25T15:30:10.311400+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311424+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311432+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311440+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311447+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311455+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311463+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311473+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311488+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311495+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311502+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311510+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311711+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.311793+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.312470+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.312895+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.316822+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.318602+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.318633+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.318930+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.319242+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.319271+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.324250+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.341480+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.344189+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.373452+00:00", "trade", 12.435, 200.0]
["2026-09-25T15:30:10.373552+00:00", "trade", 12.435, 200.0]
["2026-09-25T15:30:10.373615+00:00", "trade", 12.435, 200.0]
["2026-09-25T15:30:10.381871+00:00", "trade", 12.435, 200.0]
["2026-09-25T15:30:10.404848+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.430713+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.458038+00:00", "trade", 12.435, 11.0]
["2026-09-25T15:30:10.462368+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.462440+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.462711+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.567785+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.568190+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.568487+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.573117+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.591126+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.660928+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.668760+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.735784+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.737390+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.748945+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.748993+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.749049+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.752493+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:10.752496+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.753703+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.753725+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.753746+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.753773+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.754246+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.754378+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.754407+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.754866+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.758108+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:10.758108+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.768756+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.768767+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.768798+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.785407+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.797330+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.797400+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.797772+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.797869+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.797919+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.798407+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.814927+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.852493+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.868504+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.868577+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.868602+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.869204+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.892404+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.892432+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.892873+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.893303+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.924991+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.924998+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.925727+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.933027+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.933645+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.933671+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.934179+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:10.982195+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.006752+00:00", "trade", 12.4011, 36.0]
["2026-09-25T15:30:11.007957+00:00", "trade", 12.435, 389.0]
["2026-09-25T15:30:11.008097+00:00", "trade", 12.435, 389.0]
["2026-09-25T15:30:11.012257+00:00", "trade", 12.4013, 10.0]
["2026-09-25T15:30:11.018682+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031163+00:00", "trade", 12.43, 65.0]
["2026-09-25T15:30:11.031165+00:00", "trade", 12.43, 18.0]
["2026-09-25T15:30:11.031168+00:00", "trade", 12.43, 600.0]
["2026-09-25T15:30:11.031168+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:11.031171+00:00", "trade", 12.43, 84.0]
["2026-09-25T15:30:11.031171+00:00", "trade", 12.43, 300.0]
["2026-09-25T15:30:11.031196+00:00", "trade", 12.43, 10.0]
["2026-09-25T15:30:11.031201+00:00", "trade", 12.43, 18.0]
["2026-09-25T15:30:11.031203+00:00", "trade", 12.43, 11.0]
["2026-09-25T15:30:11.031219+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031226+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031233+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031241+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031249+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031257+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031259+00:00", "trade", 12.43, 300.0]
["2026-09-25T15:30:11.031265+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031266+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:30:11.031276+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:11.031278+00:00", "trade", 12.43, 500.0]
["2026-09-25T15:30:11.031281+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031288+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031294+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031303+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031310+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031319+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031334+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031338+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:11.031342+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031349+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:11.031349+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031358+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031364+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031371+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031378+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031385+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031393+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031419+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031440+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031470+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031568+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031576+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:11.031577+00:00", "trade", 12.43, 889.0]
["2026-09-25T15:30:11.031579+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:11.031580+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:11.031580+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:11.031580+00:00", "quote", 12.42, 12.44]
["2026-09-25T15:30:11.031614+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.031632+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.031702+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.031748+00:00", "trade", 12.43, 4.0]
["2026-09-25T15:30:11.031755+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.031763+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.031801+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.031814+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.031814+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.031849+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.031879+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.031904+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.031922+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.032001+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.032018+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.032069+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.032070+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.032090+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.032116+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.032507+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.032734+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.032806+00:00", "trade", 12.42, 10.0]
["2026-09-25T15:30:11.032880+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.033521+00:00", "trade", 12.43, 300.0]
["2026-09-25T15:30:11.036621+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.036689+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.041559+00:00", "trade", 12.43, 16.0]
["2026-09-25T15:30:11.043982+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.058159+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.123241+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.127666+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.128208+00:00", "trade", 12.425, 600.0]
["2026-09-25T15:30:11.129808+00:00", "trade", 12.425, 300.0]
["2026-09-25T15:30:11.142926+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.340527+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.404618+00:00", "trade", 12.43, 75.0]
["2026-09-25T15:30:11.404623+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.418277+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.418309+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.418729+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.419142+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.419176+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.419190+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.494264+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.494924+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.694586+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.717643+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.725816+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.725837+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.726242+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.726258+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.731963+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.734167+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.776312+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.776655+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.793211+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.821719+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.824975+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.827400+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.828330+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.831932+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.833941+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.838137+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.856932+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.867029+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.872308+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:11.915815+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.028732+00:00", "trade", 12.425, 1200.0]
["2026-09-25T15:30:12.045635+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.045995+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.070752+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.106828+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.107595+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.108056+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.158273+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.170298+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.175766+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.180007+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.193727+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.209391+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.210097+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.216651+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.220494+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.222725+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.239348+00:00", "quote", 12.42, 12.44]
["2026-09-25T15:30:12.239400+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.239408+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.239448+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.239460+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.239469+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.239476+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.239492+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.239512+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.239743+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.239933+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.240004+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.240114+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.241740+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.243514+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.245250+00:00", "trade", 12.43, 9.0]
["2026-09-25T15:30:12.246685+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.253282+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.263872+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.278757+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.293877+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.300783+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.304668+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.330965+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.330995+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.331018+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.331517+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.342996+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.353406+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.353413+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.353429+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.353438+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.354562+00:00", "trade", 12.435, 200.0]
["2026-09-25T15:30:12.354627+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.354633+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.355261+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.382256+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.383087+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.383899+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.453948+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.454446+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.456846+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.457354+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.489110+00:00", "trade", 12.435, 101.0]
["2026-09-25T15:30:12.550304+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.553547+00:00", "trade", 12.435, 404.0]
["2026-09-25T15:30:12.595634+00:00", "trade", 12.435, 200.0]
["2026-09-25T15:30:12.679190+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.685114+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:12.686797+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.690973+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.719251+00:00", "trade", 12.435, 1.0]
["2026-09-25T15:30:12.719700+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.720174+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.734687+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988372+00:00", "trade", 12.43, 20.0]
["2026-09-25T15:30:12.988602+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988609+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988616+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988622+00:00", "trade", 12.43, 21.0]
["2026-09-25T15:30:12.988623+00:00", "trade", 12.43, 12.0]
["2026-09-25T15:30:12.988623+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988647+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988653+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988660+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988667+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988673+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988681+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988695+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988701+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988707+00:00", "trade", 12.43, 200.0]
["2026-09-25T15:30:12.988707+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988708+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988714+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988717+00:00", "trade", 12.43, 100.0]
["2026-09-25T15:30:12.988719+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988727+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988733+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988741+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988759+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988760+00:00", "trade", 12.43, 1.0]
["2026-09-25T15:30:12.988774+00:00", "trade", 12.43, 400.0]
["2026-09-25T15:30:12.988774+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.988797+00:00", "trade", 12.43, 9.0]
["2026-09-25T15:30:12.989001+00:00", "trade", 12.43, 2.0]
["2026-09-25T15:30:12.989035+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.989042+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.989049+00:00", "quote", 12.43, 12.44]
["2026-09-25T15:30:12.989057+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:12.989064+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:12.989070+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:12.989089+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:12.989096+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:12.989102+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:12.989108+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:12.989116+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:12.989131+00:00", "trade", 12.43, 190.0]
["2026-09-25T15:30:12.989131+00:00", "quote", 12.43, 12.43]
["2026-09-25T15:30:12.989133+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.989138+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.989152+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.989159+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.989165+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.989248+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.989859+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.989910+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.989949+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.989965+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.990025+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.990595+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.991038+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.993581+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.994029+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:12.994522+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.046568+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.207753+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.244137+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.361316+00:00", "trade", 12.4299, 100.0]
["2026-09-25T15:30:13.417456+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.577330+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.579705+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.604716+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.604759+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.626538+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.626619+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.704494+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.740579+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.741503+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.741921+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.742187+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.742210+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.742317+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.744441+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.745278+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.749039+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.751600+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.793109+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.796941+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.868953+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.869978+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:13.896122+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.053613+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.061175+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.065565+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.067939+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529690+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:14.529692+00:00", "trade", 12.42, 14.0]
["2026-09-25T15:30:14.529693+00:00", "trade", 12.42, 200.0]
["2026-09-25T15:30:14.529710+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529717+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529724+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529730+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529739+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529746+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529753+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529760+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529767+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529774+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529781+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529794+00:00", "quote", 12.42, 12.43]
["2026-09-25T15:30:14.529800+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529807+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529814+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529821+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529827+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529834+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529841+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529847+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529867+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529873+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529893+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529899+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529942+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.529967+00:00", "trade", 12.42, 625.0]
["2026-09-25T15:30:14.530175+00:00", "quote", 12.42, 12.42]
["2026-09-25T15:30:14.530210+00:00", "trade", 12.42, 125.0]
["2026-09-25T15:30:14.530212+00:00", "trade", 12.42, 849.0]
["2026-09-25T15:30:14.530212+00:00", "trade", 12.42, 849.0]
["2026-09-25T15:30:14.530214+00:00", "trade", 12.42, 100.0]
["2026-09-25T15:30:14.530215+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.530217+00:00", "trade", 12.42, 40.0]
["2026-09-25T15:30:14.530479+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.530595+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.530767+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.530839+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.530896+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.530913+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.533303+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.622416+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.641588+00:00", "trade", 12.4014, 100.0]
["2026-09-25T15:30:14.642390+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.650839+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.755329+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.783500+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.860938+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.861787+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.862235+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.944547+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.945025+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.946219+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.948382+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.962176+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.979552+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.979696+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.979713+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.979727+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.979737+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.980800+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:14.980970+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.009960+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.038222+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.061656+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:30:15.062428+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.129532+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.130000+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.130073+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.130099+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.130331+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.141652+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.177264+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.177856+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.190376+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.200157+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.200160+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.201323+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.204928+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.204938+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.205488+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.207866+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.207882+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.209516+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.213523+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.361793+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.433761+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.497855+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:30:15.497857+00:00", "trade", 12.41, 101.0]
["2026-09-25T15:30:15.497861+00:00", "trade", 12.41, 34.0]
["2026-09-25T15:30:15.497874+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:30:15.497877+00:00", "trade", 12.41, 164.0]
["2026-09-25T15:30:15.497881+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:30:15.497895+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497902+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497909+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497915+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497922+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497929+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497936+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497942+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497949+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497955+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497967+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497974+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497980+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497987+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.497999+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.498006+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.498115+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.498453+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.498625+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.498913+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:30:15.506166+00:00", "trade", 12.4026, 5.0]
["2026-09-25T15:30:15.516527+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.530004+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.534156+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.534176+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.534199+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.553805+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.578436+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.578770+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.579908+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.580410+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.593142+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.593251+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.793945+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.794004+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.794513+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:30:15.794587+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.796133+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.796258+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:30:15.796897+00:00", "trade", 12.4, 61.0]
["2026-09-25T15:30:15.797549+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.797617+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.798169+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.798659+00:00", "trade", 12.4, 61.0]
["2026-09-25T15:30:15.803751+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.803979+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.813910+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.814935+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:30:15.818228+00:00", "trade", 12.4, 18.0]
["2026-09-25T15:30:15.818342+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:15.818357+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:15.818364+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:30:15.818366+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:30:15.818367+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.818371+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.818377+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.818384+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.818393+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.818399+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.818406+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.818419+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.818432+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.818439+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.818715+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:30:15.818745+00:00", "trade", 12.4, 389.0]
["2026-09-25T15:30:15.818905+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.819266+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.819549+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.819825+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.822083+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.823181+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.823863+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.831248+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.832272+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.832718+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.832834+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.832953+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:30:15.832960+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.833191+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:30:15.834019+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.837134+00:00", "trade", 12.4, 14.0]
["2026-09-25T15:30:15.837908+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.838483+00:00", "trade", 12.4, 25.0]
["2026-09-25T15:30:15.838484+00:00", "trade", 12.4, 70.0]
["2026-09-25T15:30:15.838492+00:00", "trade", 12.4, 50.0]
["2026-09-25T15:30:15.838495+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.838804+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.840827+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.840881+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.841421+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.843500+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.847136+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.847574+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.847856+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.847907+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.849780+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.850460+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.851177+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.854621+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.859846+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.859885+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.864007+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.865014+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.865490+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.874739+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.877192+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.877850+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.879658+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.881563+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.902401+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.903774+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.903806+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.922193+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.928491+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.938828+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.939296+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:15.980290+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.004135+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.004733+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.006755+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.037888+00:00", "trade", 12.4255, 50.0]
["2026-09-25T15:30:16.038723+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.039159+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.039173+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.039874+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.052491+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.052896+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.053481+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.061385+00:00", "trade", 12.4, 459.0]
["2026-09-25T15:30:16.061426+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.062425+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.098543+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.136115+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.138748+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.140458+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.140968+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.142273+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.142832+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.143768+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.146164+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.146899+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.146943+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.149998+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.151758+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:30:16.153038+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.153633+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.161629+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:30:16.162410+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.180364+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.180689+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.200006+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.201315+00:00", "trade", 12.395, 161.0]
["2026-09-25T15:30:16.225647+00:00", "trade", 12.4014, 100.0]
["2026-09-25T15:30:16.247208+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.247663+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.254326+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.259531+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.300202+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.342173+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.343745+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.344875+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.345362+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.346968+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.347379+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.348074+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.356425+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.357303+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.358135+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.377237+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.386020+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.386258+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.389403+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.397323+00:00", "trade", 12.395, 391.0]
["2026-09-25T15:30:16.397325+00:00", "trade", 12.395, 198.0]
["2026-09-25T15:30:16.397384+00:00", "trade", 12.395, 311.0]
["2026-09-25T15:30:16.397972+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.406363+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.451991+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.451999+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:30:16.452003+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.452004+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:30:16.452356+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.452390+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.452446+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.452458+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.452895+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.461742+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.491446+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.491595+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.503621+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.558957+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.913449+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.913477+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.914008+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:16.918480+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.000106+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.000108+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.002490+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.002616+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.002765+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.003793+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.003872+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.003882+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.003883+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.005391+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.060873+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.073155+00:00", "trade", 12.3913, 450.0]
["2026-09-25T15:30:17.097372+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.100197+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.100227+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.100395+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.101923+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.102372+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.102551+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.102636+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.102736+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.103102+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.103113+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.104157+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.104893+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.104903+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.105299+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.105314+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.105673+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.112455+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.112939+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.118875+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.144692+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.184601+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.185121+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.191409+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.199133+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.199145+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.206954+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.344260+00:00", "trade", 12.412, 100.0]
["2026-09-25T15:30:17.347233+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.348115+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.360396+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.377735+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.398724+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.471746+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.471762+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.472211+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:17.570244+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:17.570251+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:17.570258+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:17.570279+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:17.570288+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:17.570315+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:17.570345+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.570571+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.570845+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.570974+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.571209+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.571478+00:00", "trade", 12.39, 6.0]
["2026-09-25T15:30:17.571553+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.576954+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.577388+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.610704+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.678755+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.679748+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.715944+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.781082+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.782124+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.782715+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:17.998999+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.074222+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.074432+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.078082+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.078128+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.078403+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.079991+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.171788+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.172330+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.173021+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.185612+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.220910+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.247383+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.255248+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.268480+00:00", "trade", 12.388, 80.0]
["2026-09-25T15:30:18.288418+00:00", "trade", 12.3874, 80.0]
["2026-09-25T15:30:18.308492+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.308956+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.418782+00:00", "trade", 12.385, 161.0]
["2026-09-25T15:30:18.511523+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.512425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.512470+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.531868+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.666140+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.666951+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.720425+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.722377+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.724169+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.766877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.767683+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.783513+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.785310+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.785477+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.790006+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.809596+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.825434+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.825605+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.825875+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.825886+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.826014+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.826242+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.857072+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.857522+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.874485+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.875019+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.880301+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.880831+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.881226+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.887900+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.888034+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.888441+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.888870+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.963049+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:18.989422+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.006684+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.130801+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.341646+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.345612+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.347592+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.348207+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.348504+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.348955+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.348970+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.351272+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.367141+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.373468+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.373607+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.373912+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.468057+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.468516+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.470245+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.470695+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.470703+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.497429+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.497736+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.497802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.497892+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.515917+00:00", "trade", 12.385, 154.0]
["2026-09-25T15:30:19.534728+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.535378+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.535458+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.564158+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.564173+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.600283+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.827474+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.827929+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.864488+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.928203+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.928351+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.928799+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:19.930294+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.023169+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.023199+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.023303+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.023421+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.023630+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.023655+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.091020+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.091452+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.092001+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.092465+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.108679+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.108744+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.383518+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.383530+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.383734+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.383747+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.384503+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.395123+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.395586+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.395833+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.396065+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.396979+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.429274+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.432426+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.432959+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.446816+00:00", "trade", 12.39, 405.0]
["2026-09-25T15:30:20.446870+00:00", "trade", 12.39, 95.0]
["2026-09-25T15:30:20.446874+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:30:20.446892+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.446898+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.446904+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.446986+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:20.447049+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447057+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447065+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447071+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447086+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447088+00:00", "trade", 12.39, 400.0]
["2026-09-25T15:30:20.447089+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447093+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447100+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447107+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447114+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447135+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447141+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447148+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:20.447151+00:00", "trade", 12.39, 435.0]
["2026-09-25T15:30:20.447153+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447190+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:30:20.447197+00:00", "trade", 12.39, 147.0]
["2026-09-25T15:30:20.447301+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447307+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447321+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447327+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447335+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447350+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447359+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447374+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447381+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447387+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447394+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.447683+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.449351+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.449772+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.449782+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.452135+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.452161+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.452768+00:00", "trade", 12.395, 420.0]
["2026-09-25T15:30:20.452860+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.453568+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.459080+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.459105+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.459778+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.459834+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.478247+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.478260+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.603434+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:20.962560+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.035078+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.035561+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.036011+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.058265+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.160029+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.160880+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.213520+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.213989+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.325560+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.325926+00:00", "trade", 12.4, 25.0]
["2026-09-25T15:30:21.326028+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.326719+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.327173+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.327606+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.359423+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.359880+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.480384+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.480729+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.492299+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.492616+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.492738+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.509148+00:00", "trade", 12.395, 210.0]
["2026-09-25T15:30:21.526730+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.527406+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.527521+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.541808+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.542266+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.549941+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.551229+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.586463+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.647251+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.653086+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.753621+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.776256+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.801818+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.906711+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.914439+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.957627+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.970342+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.971112+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.972544+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.972926+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.973595+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.973773+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.991593+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.992047+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:21.992074+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.012371+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.049293+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.053371+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.054643+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.054690+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:30:22.054760+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.054761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.054774+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.054872+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.054889+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.055092+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.055148+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.055228+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.055297+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.055447+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.055466+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.055571+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.055683+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.055766+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.056023+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.056049+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.056533+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.056555+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.056978+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.128405+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:30:22.129188+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.130114+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.145733+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.146061+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.146168+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.146519+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.146533+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.158711+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.158718+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.159179+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.159627+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.159811+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.159855+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.227332+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:30:22.227349+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.227437+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.228039+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.229358+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.229711+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.259996+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.290213+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.397473+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:30:22.397488+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.397495+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.397498+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.397506+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.397533+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.397555+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.397568+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.397579+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.397590+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.397974+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.399158+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.399192+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.399488+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.399509+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.400202+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.414388+00:00", "trade", 12.4052, 10.0]
["2026-09-25T15:30:22.497757+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.497897+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.498012+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.498210+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:22.646966+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:22.646976+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:22.646982+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:22.646989+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:22.647002+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:22.647006+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.647008+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.647065+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:30:22.647224+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.647494+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.647919+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.649407+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.675698+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.685122+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.685534+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.726158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:22.829357+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.008018+00:00", "trade", 12.4121, 10.0]
["2026-09-25T15:30:23.438440+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.438782+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.438948+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.439081+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.439538+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.442605+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.442624+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.443585+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.471118+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.490290+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.490332+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.490797+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.531988+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.630951+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.630969+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.631110+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.631681+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.632013+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.641977+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.645528+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.645654+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.652248+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.654920+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.654945+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.660603+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.705672+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.735506+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.783093+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.783554+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.812273+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.812724+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.813199+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.825269+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.828752+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.835326+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.837188+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.863499+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.982592+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:23.983043+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.001753+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.002198+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.064424+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.064882+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.122801+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.122962+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.153090+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.156082+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.236573+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.236580+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.236642+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.236643+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.288793+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.385042+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.385467+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.386038+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:30:24.386044+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386115+00:00", "trade", 12.39, 15.0]
["2026-09-25T15:30:24.386116+00:00", "trade", 12.39, 12.0]
["2026-09-25T15:30:24.386118+00:00", "trade", 12.39, 391.0]
["2026-09-25T15:30:24.386118+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386120+00:00", "trade", 12.39, 198.0]
["2026-09-25T15:30:24.386134+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386149+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386155+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386162+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386168+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386175+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386202+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386209+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386215+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:24.386217+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:24.386311+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:24.386321+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:24.386447+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:24.386457+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:24.386467+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:24.386482+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:24.386502+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:30:24.386520+00:00", "trade", 12.39, 389.0]
["2026-09-25T15:30:24.386539+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386682+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386704+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386796+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386815+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.386982+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.387750+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.388055+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.388509+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.388524+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.388572+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.388679+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.388847+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.389295+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.391199+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.393175+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.393916+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.393938+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.398807+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.406506+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.406814+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:24.434767+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:30:24.434791+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.434806+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.434847+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.434888+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.434989+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.435181+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.435207+00:00", "trade", 12.39, 118.0]
["2026-09-25T15:30:24.435289+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.435426+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.435497+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.435574+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.436042+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.436423+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.467773+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.468700+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.469154+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.469192+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.503818+00:00", "trade", 12.4013, 300.0]
["2026-09-25T15:30:24.530123+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.532281+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.532291+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.532303+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.532792+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.538947+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:30:24.539259+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.539283+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.539742+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.603659+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.725939+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.838586+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:24.838636+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:25.043884+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:25.044086+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:25.044147+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:30:25.044460+00:00", "trade", 12.39, 9.0]
["2026-09-25T15:30:25.045288+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:30:25.045591+00:00", "trade", 12.39, 9.0]
["2026-09-25T15:30:25.045595+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045602+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045605+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045627+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045666+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045876+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:30:25.045924+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045931+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045938+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045944+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045959+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045972+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045979+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.045985+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.046000+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.046007+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.046087+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.047476+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.047538+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.047920+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.076951+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.148815+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.155465+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.254725+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.432760+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.480442+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.521752+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.521887+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.524397+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.527335+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.731762+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.732246+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.924216+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:25.969565+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.276634+00:00", "trade", 12.35, 1000.0]
["2026-09-25T15:30:26.370283+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.408810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.519135+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.519166+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.519254+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.519367+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.519926+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.520032+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.520091+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.520451+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.521785+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.524799+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.528005+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.528670+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.528780+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.550682+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.550747+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.551143+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.551198+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.551427+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.551649+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.551679+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.552013+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.552205+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.592887+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:30:26.598691+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.598789+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:30:26.607038+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.623240+00:00", "trade", 12.4119, 1.0]
["2026-09-25T15:30:26.726261+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:26.798421+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.011008+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.051175+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.124283+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.124968+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.192737+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202465+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202845+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202853+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202867+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202873+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202880+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:30:27.202881+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202920+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202970+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202977+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202985+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:30:27.202985+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.202993+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.203009+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:30:27.203018+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:30:27.203065+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:27.203074+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:27.203082+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:27.203088+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:27.203102+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:27.203109+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:27.203115+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:27.203131+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:27.203145+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:27.203153+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:30:27.203160+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:30:27.203161+00:00", "trade", 12.38, 12.0]
["2026-09-25T15:30:27.203162+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.203251+00:00", "trade", 12.38, 24.0]
["2026-09-25T15:30:27.203280+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.203557+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.203567+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.203683+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.203690+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.203787+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.203795+00:00", "trade", 12.38, 7.0]
["2026-09-25T15:30:27.203867+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.204940+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.207130+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.207788+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.208452+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.211628+00:00", "trade", 12.38, 113.0]
["2026-09-25T15:30:27.212300+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.212324+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.239647+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.242556+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.244595+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.248459+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.248484+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.382027+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.383205+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.400774+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:30:27.402978+00:00", "trade", 12.3761, 300.0]
["2026-09-25T15:30:27.423948+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.435233+00:00", "trade", 12.38, 197.0]
["2026-09-25T15:30:27.435233+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.810156+00:00", "trade", 12.3799, 2000.0]
["2026-09-25T15:30:27.931490+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.951849+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.953019+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.997174+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.997408+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.997489+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:27.997501+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.002988+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.003582+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.003751+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.004027+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.004377+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.011190+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.011222+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.011399+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.011816+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.017630+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.017643+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.018442+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.018752+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.018796+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.021356+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.022204+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.022443+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.022869+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.023358+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.024369+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.030266+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.033789+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.043005+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.043527+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.043943+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.132544+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.147339+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.147622+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.148078+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.148286+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.148735+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.246535+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.246909+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.246938+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.246994+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.247040+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.247102+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.247373+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.247648+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.247960+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.262002+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.262909+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.263386+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.356949+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.357260+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.397348+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.517686+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.517735+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.517745+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.518578+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.519064+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.582362+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.582857+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.582888+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.582915+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.640337+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.640379+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.640445+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.640920+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.641377+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.641878+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.642467+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.642573+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.642919+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.642926+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.643371+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.834641+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.904633+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:28.994578+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.013554+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.258952+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.259392+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.259400+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.259454+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.259461+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.259878+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.260313+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.260351+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.264331+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.279686+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.280386+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.327121+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.360740+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.462498+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.462511+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.487288+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.771474+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.771528+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.771957+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.783415+00:00", "trade", 12.4012, 15.0]
["2026-09-25T15:30:29.810935+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:30:29.812148+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.812643+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.813101+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.813454+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.905324+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.905609+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.906011+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.906142+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.907581+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.908301+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.918560+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.922156+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:29.926396+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.003158+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.162590+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.263838+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.336511+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.346902+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.360080+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.360936+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.361563+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.361714+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.363406+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.365821+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.365995+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.367124+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.371451+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.371458+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.372205+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.374911+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.393603+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.393730+00:00", "trade", 12.375, 60.0]
["2026-09-25T15:30:30.396468+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.396915+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.396979+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.397433+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.397450+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.397484+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.416232+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.416706+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.417150+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.417160+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.417597+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.418084+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.418097+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.418153+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.418546+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.467908+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.532014+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.532111+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.532950+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.543822+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.543869+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.544284+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.544300+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.544759+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.544852+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.545176+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.546354+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.546699+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.546707+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.546818+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.592137+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.592668+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.592803+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.607649+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.708687+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.760482+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.829466+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.880181+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.880257+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.882794+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.882925+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.907444+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.931343+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.931388+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.931778+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.943751+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.943757+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.973544+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:30.976823+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.033328+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.033354+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.033964+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.034087+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.034137+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.034546+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.034568+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.034594+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.061505+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.061542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.144053+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.145275+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.195795+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.241809+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.520743+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.520832+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.521135+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.521146+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.521225+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.521364+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.521542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.521818+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.521852+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.521988+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.522286+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.522819+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.530660+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.586171+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.616181+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.658761+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.682830+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:30:31.686740+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:30:31.688742+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.692409+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.739106+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.739109+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.743149+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.892199+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:31.922946+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.068845+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.068862+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.166315+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.166715+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.176936+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.228371+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.473693+00:00", "trade", 12.375, 5.0]
["2026-09-25T15:30:32.473722+00:00", "trade", 12.37, 5.0]
["2026-09-25T15:30:32.473753+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:30:32.473784+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:30:32.473898+00:00", "trade", 12.375, 4.0]
["2026-09-25T15:30:32.509089+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.519200+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.622216+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.622617+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.642593+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.700271+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.716596+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.769864+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.795770+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.880057+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.880405+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.913658+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.913678+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.916357+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.948398+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.953449+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.954016+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.975327+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.986075+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.988593+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:32.988655+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.014319+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.023103+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.039752+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.040191+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.040800+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.045859+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.046779+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.078105+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.086940+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.095403+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.095880+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.128505+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.128550+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.135095+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.138561+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.168074+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.168518+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.236286+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.376649+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.377235+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:33.667444+00:00", "trade", 12.3799, 1208.0]
["2026-09-25T15:30:34.065995+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.268225+00:00", "trade", 12.375, 800.0]
["2026-09-25T15:30:34.269006+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.269074+00:00", "trade", 12.37, 7.0]
["2026-09-25T15:30:34.498740+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.499207+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.549596+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.635544+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.740724+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.744409+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.818955+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.867311+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.867654+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.870272+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.870308+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.877567+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.888838+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.928963+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.947524+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.983899+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:34.983927+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.043938+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.113129+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.276802+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.277167+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.277248+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.277256+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.277738+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.324216+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.387455+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.388001+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.388433+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.392347+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.392780+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.479236+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.479692+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.676707+00:00", "trade", 12.37, 1000.0]
["2026-09-25T15:30:35.677093+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.677182+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.677586+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.677654+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.677683+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.678138+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.678149+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.678659+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.679417+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.687137+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:35.692131+00:00", "trade", 12.3723, 1216.0]
["2026-09-25T15:30:35.787625+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:36.041838+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:36.077208+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:36.080926+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:36.641748+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:36.642001+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:36.642464+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:36.735156+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.531057+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.569118+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.586054+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.588953+00:00", "trade", 12.375, 300.0]
["2026-09-25T15:30:37.589706+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.589715+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.590149+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.598696+00:00", "trade", 12.37, 75.0]
["2026-09-25T15:30:37.599083+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.599157+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.605482+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.681836+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.682741+00:00", "trade", 12.375, 34.0]
["2026-09-25T15:30:37.794617+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.802585+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:30:37.803284+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.803287+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.803862+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.806025+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.819245+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.819259+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.819327+00:00", "trade", 12.37, 75.0]
["2026-09-25T15:30:37.819739+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:37.854106+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.321990+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.322715+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.322722+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.370577+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.371597+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.372208+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.426768+00:00", "trade", 12.375, 25.0]
["2026-09-25T15:30:38.470733+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.471164+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.506900+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.862457+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.862476+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:30:38.862483+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.862490+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.862497+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.862991+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.863001+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.863387+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.863452+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.863840+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.868872+00:00", "trade", 12.3798, 1.0]
["2026-09-25T15:30:38.914885+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:38.914892+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.052439+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.052466+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.053099+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.119682+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.119710+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.119738+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.120555+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.121013+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.186641+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.186647+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.186676+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.187174+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.442705+00:00", "trade", 12.4013, 100.0]
["2026-09-25T15:30:39.539291+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.578003+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.584467+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:39.689768+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.036355+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.036812+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.039854+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.040310+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.237226+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:30:40.237701+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.237756+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.263141+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.605448+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.605478+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.605968+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.606024+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.703106+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:40.996813+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.348721+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.348781+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.348807+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.349175+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.349602+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.647577+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.648436+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.679799+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.683451+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685441+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685514+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685522+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685530+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685539+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685545+00:00", "trade", 12.375, 11.0]
["2026-09-25T15:30:41.685547+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:30:41.685548+00:00", "trade", 12.37, 600.0]
["2026-09-25T15:30:41.685550+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:30:41.685552+00:00", "trade", 12.37, 15.0]
["2026-09-25T15:30:41.685570+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685578+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685585+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685592+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685594+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685599+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685606+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685613+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685621+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685628+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685632+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:30:41.685638+00:00", "trade", 12.37, 500.0]
["2026-09-25T15:30:41.685642+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685652+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685674+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685681+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685693+00:00", "trade", 12.37, 40.0]
["2026-09-25T15:30:41.685696+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685711+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:30:41.685711+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:30:41.685711+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685718+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685735+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685743+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685782+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685873+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685907+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.685992+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.686079+00:00", "trade", 12.37, 424.0]
["2026-09-25T15:30:41.686096+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:41.686125+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:41.686186+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:41.686214+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:41.686438+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:41.686529+00:00", "trade", 12.37, 389.0]
["2026-09-25T15:30:41.686631+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:41.686632+00:00", "trade", 12.37, 300.0]
["2026-09-25T15:30:41.686662+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686663+00:00", "trade", 12.37, 124.0]
["2026-09-25T15:30:41.686697+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686704+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686711+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686718+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686726+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686732+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686739+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686746+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686752+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686759+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686766+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686772+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686778+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686868+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.686953+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687042+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687049+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687056+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687106+00:00", "trade", 12.365, 110.0]
["2026-09-25T15:30:41.687225+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687362+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687368+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687376+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687399+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687400+00:00", "trade", 12.37, 63.0]
["2026-09-25T15:30:41.687423+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687492+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687569+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687653+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687660+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687800+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.687827+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.688049+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.688229+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.688332+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.688669+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.688871+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.690439+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.694447+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.710671+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.710695+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.718562+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.743391+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.759855+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.788225+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.789164+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.800429+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.800844+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.800882+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.800984+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.800991+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.801300+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.801437+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.803139+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.818199+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.818327+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.818834+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.819387+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:41.851178+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:41.851197+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:41.851234+00:00", "trade", 12.37, 95.0]
["2026-09-25T15:30:41.851259+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:41.851283+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.851342+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.851401+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.851409+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.851415+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.851447+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.851559+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.851631+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.851638+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.851973+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.852433+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.853684+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.856706+00:00", "trade", 12.375, 168.0]
["2026-09-25T15:30:41.858164+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.866264+00:00", "trade", 12.375, 48.0]
["2026-09-25T15:30:41.883275+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.883936+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.884441+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.884901+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.886433+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.915977+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:41.958275+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:42.033212+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:42.033213+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:30:42.033278+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:42.135803+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:42.484420+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:42.484450+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:42.484476+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:42.484819+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:42.581385+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:42.662494+00:00", "trade", 12.3706, 2000.0]
["2026-09-25T15:30:42.931671+00:00", "trade", 12.375, 25.0]
["2026-09-25T15:30:43.024986+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.035726+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.305012+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.308743+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.571228+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.574472+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.621572+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.621850+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.637324+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.659498+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.694017+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.766403+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.766881+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.767142+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.767167+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.783826+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.932459+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:30:43.933403+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:43.953170+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.033387+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.046502+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.065598+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.107306+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.153890+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.310488+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.354814+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.700893+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.703837+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.705346+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.705353+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.705377+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.705747+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.706217+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.708988+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.717209+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.717305+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:30:44.782862+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.783316+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.806086+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:44.806109+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.541677+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.542135+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.652225+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.652276+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.653963+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.846380+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.847208+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.847493+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.847704+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.847707+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.848277+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.849297+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.874192+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.877743+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:45.881078+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.022314+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.026388+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.027526+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.028161+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.039397+00:00", "trade", 12.3807, 44.0]
["2026-09-25T15:30:46.126640+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.302471+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.424308+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.424462+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.424479+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.424491+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.424661+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.424771+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.428392+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.834938+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.835558+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:46.932760+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.005434+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.188217+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.317514+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.447932+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.448541+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.448730+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.449025+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.511980+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.512088+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.514095+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.518734+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.520364+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.522290+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.523161+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.524493+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.530130+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.531018+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.531723+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.561847+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.606374+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.618959+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.719636+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.757874+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:47.766260+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.419397+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.419795+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.432378+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.432385+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.455014+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.455642+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.455750+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.455778+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.456184+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.456263+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.456709+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.506786+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.507238+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.507697+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.534071+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.534133+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.534691+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.537597+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.548946+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.586958+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.587540+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.587563+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.588079+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.588376+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.588451+00:00", "trade", 12.375, 10.0]
["2026-09-25T15:30:48.589863+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.589965+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.591627+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.592995+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.724701+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.733071+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.786052+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.786839+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:48.798771+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:49.510178+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:49.618378+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:49.643807+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:49.651480+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:49.651525+00:00", "trade", 12.37, 76.0]
["2026-09-25T15:30:49.652114+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:49.652129+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:49.652167+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:49.652217+00:00", "trade", 12.37, 76.0]
["2026-09-25T15:30:49.652233+00:00", "quote", 12.36, 12.38]
["2026-09-25T15:30:49.652237+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652245+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652252+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652268+00:00", "trade", 12.37, 24.0]
["2026-09-25T15:30:49.652268+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652310+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652522+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652574+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652632+00:00", "trade", 12.37, 124.0]
["2026-09-25T15:30:49.652633+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652685+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652692+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652767+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652774+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652890+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.652968+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.653046+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.653877+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.654020+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.654140+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.654216+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.654329+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.654350+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.654585+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.654757+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.656337+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.666985+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.672324+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.710453+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.805341+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.815965+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:30:49.815965+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.815971+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.816543+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.816664+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.855591+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.856291+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:49.923031+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.077383+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.078927+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.079996+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.083434+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.083559+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.083848+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.083925+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.083938+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.165724+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.218185+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.237698+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.258154+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.667362+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.667430+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.668477+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.669489+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.671041+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.672938+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.695494+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.695504+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.737781+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.738007+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.738141+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.738553+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.741166+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.747200+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.771096+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.823947+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.823953+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.825062+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.825404+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.825503+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.825519+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.825532+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:50.989093+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.031920+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.072336+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.072852+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.247232+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.266449+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.328933+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.329652+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.329733+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.330591+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.331967+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.332415+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.497863+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.499865+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.501759+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.762459+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.763394+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.763437+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.763844+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.897255+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.897272+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.898549+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:51.967176+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.300419+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.312978+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.568622+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.568629+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.568636+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.568643+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.568650+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.568658+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.568662+00:00", "trade", 12.37, 300.0]
["2026-09-25T15:30:52.568664+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.568678+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.568685+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.569101+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.569115+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.569157+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.569171+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.569209+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.569321+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.569760+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.577199+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.577717+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.620597+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.621054+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.641985+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.684409+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.684567+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.759056+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.807993+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:30:52.808336+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.808515+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.808926+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.809372+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:52.959124+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.032583+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.032973+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.147438+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.192776+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.193165+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.203939+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.204442+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.205439+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.205454+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.287083+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.292861+00:00", "trade", 12.3639, 1367.0]
["2026-09-25T15:30:53.292949+00:00", "trade", 12.3639, 1.0]
["2026-09-25T15:30:53.509854+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.575776+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.821649+00:00", "trade", 12.365, 10.0]
["2026-09-25T15:30:53.994783+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:53.995166+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.046979+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.047764+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.048236+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.118101+00:00", "trade", 12.3689, 200.0]
["2026-09-25T15:30:54.148627+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.148990+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.149101+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.149363+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.149375+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.315921+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:30:54.315921+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.315940+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:30:54.418805+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.843810+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.891852+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.891890+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:54.892297+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.229576+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.229583+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.229826+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.230250+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.267019+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.267409+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.267421+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.267859+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.316579+00:00", "trade", 12.365, 10.0]
["2026-09-25T15:30:55.463645+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.575649+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.577385+00:00", "trade", 12.3696, 88.0]
["2026-09-25T15:30:55.958733+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:55.996160+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:56.063855+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:56.442022+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:56.595049+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:56.814511+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:56.994724+00:00", "trade", 12.365, 1.0]
["2026-09-25T15:30:56.995369+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:56.995460+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:56.995527+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:56.995737+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:56.995914+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:56.995938+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:56.995951+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.396898+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.397483+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.534520+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.535171+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.535187+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.535319+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.536160+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.537146+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.537153+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.538092+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.538827+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.540184+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.580265+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.580434+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.580900+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.586886+00:00", "trade", 12.37, 5.0]
["2026-09-25T15:30:57.587361+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.600612+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.607510+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.623482+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.624835+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.624851+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.625300+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.650034+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.666478+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.674583+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.675052+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709051+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709115+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:30:57.709125+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709187+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709205+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709212+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709226+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709233+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709240+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709244+00:00", "trade", 12.37, 200.0]
["2026-09-25T15:30:57.709247+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709253+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709260+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709267+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709273+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709573+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709598+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709617+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709624+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709673+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709707+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.709735+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.710003+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.721661+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.729813+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.729820+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.747507+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.767025+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.804247+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.805050+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:57.923550+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.028033+00:00", "trade", 12.365, 1.0]
["2026-09-25T15:30:58.062910+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.110171+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.250087+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.355370+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:30:58.355716+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.355899+00:00", "trade", 12.36, 2.0]
["2026-09-25T15:30:58.355932+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.355940+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.650754+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.651152+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.651224+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.651255+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.804447+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.804608+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.806481+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.806802+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:58.807366+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035762+00:00", "trade", 12.37, 599.0]
["2026-09-25T15:30:59.035765+00:00", "trade", 12.37, 37.0]
["2026-09-25T15:30:59.035804+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035817+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035823+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035830+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035836+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035844+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035850+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035857+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035864+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035871+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035884+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:30:59.035898+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:59.035905+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:59.035910+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:59.035911+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:59.035918+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:59.035924+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:59.035930+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:59.035937+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:59.035944+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:59.035951+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:30:59.035953+00:00", "trade", 12.37, 773.0]
["2026-09-25T15:30:59.035954+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.035955+00:00", "trade", 12.37, 20.0]
["2026-09-25T15:30:59.035957+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:30:59.035957+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:30:59.035957+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.035986+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.035987+00:00", "trade", 12.37, 41.0]
["2026-09-25T15:30:59.035993+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.036000+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.036006+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.036014+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.036028+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.036034+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.036063+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.036063+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.036070+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.036343+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.036740+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.036932+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.038087+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.038116+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.040935+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.055907+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.069590+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.069604+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.531873+00:00", "trade", 12.375, 1.0]
["2026-09-25T15:30:59.539582+00:00", "trade", 12.375, 89.0]
["2026-09-25T15:30:59.888575+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.888784+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.889058+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:30:59.936740+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.100676+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.108294+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.108810+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.135793+00:00", "trade", 12.375, 35.0]
["2026-09-25T15:31:00.197778+00:00", "trade", 12.375, 200.0]
["2026-09-25T15:31:00.453639+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:31:00.592531+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.592573+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.592859+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.593071+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.691218+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.712249+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.712620+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.712656+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.712678+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.712686+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.712740+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:31:00.713106+00:00", "trade", 12.375, 5.0]
["2026-09-25T15:31:00.713202+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.713232+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.713252+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.713365+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.713720+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.713732+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.714511+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.826199+00:00", "trade", 12.3731, 1.0]
["2026-09-25T15:31:00.826999+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:00.836564+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.035480+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.198322+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.280914+00:00", "trade", 12.375, 7.0]
["2026-09-25T15:31:01.301728+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.301735+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.301761+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.302267+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.302395+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.302415+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.302434+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.302671+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.302873+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.327339+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.327846+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.398068+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.626694+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.627130+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.627577+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.915135+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.915445+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.915853+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.915975+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.915989+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.945035+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.945591+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.965800+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.994326+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.994783+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:01.995292+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.011572+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.011580+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.011597+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.011677+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.011681+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.011869+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.012023+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.012459+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.181635+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.181883+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.182011+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.182536+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.182979+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.271028+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:31:02.271404+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.271866+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.547997+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.650056+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:02.966787+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.027455+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.052747+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.153264+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.381062+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431610+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:31:03.431613+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:31:03.431614+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:31:03.431616+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:31:03.431632+00:00", "trade", 12.38, 1.0]
["2026-09-25T15:31:03.431642+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431649+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431656+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431669+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431676+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431683+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431690+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431696+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431703+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431710+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431724+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431731+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431737+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431940+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.431965+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432101+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432171+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432255+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432279+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432284+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432301+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432303+00:00", "trade", 12.38, 25.0]
["2026-09-25T15:31:03.432330+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432376+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432399+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432486+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:03.432508+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:03.432547+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:03.432548+00:00", "trade", 12.38, 48.0]
["2026-09-25T15:31:03.432548+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:03.432562+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:03.432584+00:00", "trade", 12.38, 74.0]
["2026-09-25T15:31:03.432612+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:03.432699+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432765+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432772+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432786+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432806+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.432872+00:00", "trade", 12.38, 64.0]
["2026-09-25T15:31:03.432981+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.433021+00:00", "trade", 12.38, 20.0]
["2026-09-25T15:31:03.433021+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.433028+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.433113+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.433128+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.433772+00:00", "trade", 12.38, 16.0]
["2026-09-25T15:31:03.433912+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.433934+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.434149+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:31:03.434690+00:00", "trade", 12.38, 13.0]
["2026-09-25T15:31:03.434854+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.435578+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:31:03.436378+00:00", "trade", 12.38, 8.0]
["2026-09-25T15:31:03.437487+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.437515+00:00", "trade", 12.38, 6.0]
["2026-09-25T15:31:03.438400+00:00", "trade", 12.38, 5.0]
["2026-09-25T15:31:03.438774+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.439254+00:00", "trade", 12.38, 4.0]
["2026-09-25T15:31:03.440489+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.452223+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.453546+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.546960+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.558356+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.558808+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.558857+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.609739+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.610663+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.610677+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.611585+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.611600+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.612045+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.632410+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.633320+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.633332+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.697864+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.698219+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.699084+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.701517+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.733644+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.733650+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.734057+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:03.734064+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:03.734070+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:03.734093+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:03.734105+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:03.734163+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.734182+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:31:03.734189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.734214+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.734404+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.734517+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.734569+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.734654+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.735050+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.736590+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.749849+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.757306+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.858552+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.955454+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.955937+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.956263+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.956987+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:31:03.956987+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.957273+00:00", "trade", 12.38, 23.0]
["2026-09-25T15:31:03.957330+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:03.957370+00:00", "trade", 12.38, 200.0]
["2026-09-25T15:31:03.957371+00:00", "quote", 12.37, 12.39]
["2026-09-25T15:31:03.957380+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957388+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957395+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957402+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957410+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957419+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957425+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957440+00:00", "trade", 12.38, 19.0]
["2026-09-25T15:31:03.957441+00:00", "trade", 12.38, 14.0]
["2026-09-25T15:31:03.957443+00:00", "trade", 12.38, 391.0]
["2026-09-25T15:31:03.957453+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957460+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957467+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957475+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957482+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957495+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957498+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957499+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957506+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957513+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957520+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957521+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957528+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957535+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957549+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957563+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957570+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957576+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957583+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957589+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957590+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957784+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.957913+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.958045+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.958295+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:03.996538+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:04.006040+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:04.011050+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:04.011286+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:04.022437+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:04.052832+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:04.157950+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:04.158400+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:04.198251+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:04.525344+00:00", "trade", 12.3786, 499.0]
["2026-09-25T15:31:04.649483+00:00", "trade", 12.3786, 1.0]
["2026-09-25T15:31:05.345657+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.345723+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.346939+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.360202+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:31:05.360234+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.360256+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.360263+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.360270+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.360473+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.360926+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.360942+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.360964+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.361352+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.361364+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.361379+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.361392+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.361431+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.390219+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.390605+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.390682+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.390689+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.390712+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.390775+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.391217+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.391231+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.392343+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.392400+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:31:05.392721+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.395839+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.396296+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.444620+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.445092+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.447195+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.705419+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.705658+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.706073+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.706283+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.706314+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.706471+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.737167+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:05.930381+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.052541+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.055791+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.098089+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.134957+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.135325+00:00", "trade", 12.375, 389.0]
["2026-09-25T15:31:06.135473+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.135820+00:00", "trade", 12.375, 379.0]
["2026-09-25T15:31:06.135928+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.135950+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.135982+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.136082+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.136099+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.136376+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.136579+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.156914+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.227435+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.227626+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.227889+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.314204+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.345623+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.461061+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:31:06.506508+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.506750+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.507211+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.663040+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.799119+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.804668+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:06.811688+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.543163+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.543560+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.543595+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.544044+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.544063+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.544490+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.549016+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.601089+00:00", "trade", 12.37, 11.0]
["2026-09-25T15:31:07.647781+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.648290+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.648423+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.648903+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.649188+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.649669+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.754542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:07.979269+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.120058+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.152037+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.256121+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.261172+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.363176+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.637157+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667342+00:00", "trade", 12.37, 11.0]
["2026-09-25T15:31:09.667344+00:00", "trade", 12.37, 300.0]
["2026-09-25T15:31:09.667363+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667371+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667380+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667388+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667394+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667402+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667409+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667425+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667433+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667434+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:31:09.667439+00:00", "trade", 12.37, 200.0]
["2026-09-25T15:31:09.667441+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667446+00:00", "trade", 12.375, 20.0]
["2026-09-25T15:31:09.667446+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:31:09.667446+00:00", "trade", 12.37, 43.0]
["2026-09-25T15:31:09.667455+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667470+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667478+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667485+00:00", "trade", 12.37, 20.0]
["2026-09-25T15:31:09.667485+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667493+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667500+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667507+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667515+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667522+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667529+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667536+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667543+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667609+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667715+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:09.667724+00:00", "trade", 12.37, 23.0]
["2026-09-25T15:31:09.667739+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:31:09.667747+00:00", "trade", 12.37, 200.0]
["2026-09-25T15:31:09.667747+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:31:09.667749+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667755+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667762+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667776+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667782+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667788+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667795+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667802+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667808+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667821+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667826+00:00", "trade", 12.375, 17.0]
["2026-09-25T15:31:09.667841+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667942+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.667955+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.668014+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.668037+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.668216+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.668279+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.668287+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.668400+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.668427+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.668870+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.672045+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.677332+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.679852+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:09.738313+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.400714+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.436672+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.436852+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.436955+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.437324+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.437361+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.437371+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.437395+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.437813+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.438071+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.438164+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.438188+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.438696+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.442974+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.442983+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.442999+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.457400+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.457425+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.457432+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.457438+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.457450+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.457957+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.466912+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.467715+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.481740+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.481765+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.493557+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.493586+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.663977+00:00", "trade", 12.365, 2000.0]
["2026-09-25T15:31:10.994295+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.994338+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.994365+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.994598+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:10.995017+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.011507+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.028079+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.056891+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.095535+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.156730+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.157462+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.274149+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.274174+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.274679+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.274710+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.417163+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.417188+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.417938+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.795213+00:00", "trade", 12.368, 500.0]
["2026-09-25T15:31:11.795257+00:00", "trade", 12.365, 200.0]
["2026-09-25T15:31:11.796063+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.796530+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:11.816387+00:00", "trade", 12.365, 1300.0]
["2026-09-25T15:31:11.817157+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:12.069042+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:12.069399+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:12.069839+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:12.084634+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:12.168650+00:00", "trade", 12.3623, 1.0]
["2026-09-25T15:31:12.528978+00:00", "trade", 12.383, 3.0]
["2026-09-25T15:31:12.595037+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:12.595435+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:12.595542+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:12.595880+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:12.626755+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:12.635853+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:12.635860+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:13.151552+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:13.152024+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:13.152647+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:13.153476+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:13.169461+00:00", "trade", 12.36, 2.0]
["2026-09-25T15:31:13.266049+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:13.266341+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:13.279686+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:13.280146+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:13.670632+00:00", "trade", 12.3677, 2.0]
["2026-09-25T15:31:13.676024+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:31:13.676065+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:31:13.676243+00:00", "trade", 12.365, 800.0]
["2026-09-25T15:31:13.676428+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:31:13.676444+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:31:13.676927+00:00", "trade", 12.365, 200.0]
["2026-09-25T15:31:13.678634+00:00", "trade", 12.37, 1013.0]
["2026-09-25T15:31:13.680561+00:00", "trade", 12.3661, 1013.0]
["2026-09-25T15:31:13.946744+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:13.946774+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:13.948680+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.055785+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.055794+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.225490+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.225524+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.225734+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.226194+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.226403+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.226619+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.226763+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.226933+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.227002+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.229117+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.229155+00:00", "trade", 12.36, 17.0]
["2026-09-25T15:31:14.229369+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.229462+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.229603+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236159+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236300+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:14.236301+00:00", "trade", 12.36, 5.0]
["2026-09-25T15:31:14.236303+00:00", "trade", 12.36, 875.0]
["2026-09-25T15:31:14.236323+00:00", "trade", 12.36, 40.0]
["2026-09-25T15:31:14.236328+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236329+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:31:14.236330+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:31:14.236331+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:31:14.236342+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236376+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236383+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236390+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236397+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236404+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236411+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236418+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236424+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236438+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236445+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236452+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236466+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236472+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236479+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236485+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236499+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236595+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236603+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236610+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236617+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236623+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236634+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236641+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236676+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236683+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236691+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236703+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:14.236704+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236710+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236718+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236723+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236740+00:00", "trade", 12.36, 9.0]
["2026-09-25T15:31:14.236743+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:31:14.236743+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:31:14.236743+00:00", "trade", 12.36, 3.0]
["2026-09-25T15:31:14.236744+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236747+00:00", "trade", 12.36, 59.0]
["2026-09-25T15:31:14.236770+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.236779+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.236784+00:00", "trade", 12.36, 40.0]
["2026-09-25T15:31:14.236799+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.236819+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:14.236899+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.236923+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.236935+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.236938+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.237061+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.237073+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.237146+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.237264+00:00", "trade", 12.36, 7.0]
["2026-09-25T15:31:14.237512+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.237532+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.237878+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.237930+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.237976+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.238012+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.239431+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.239435+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.244053+00:00", "trade", 12.36, 62.0]
["2026-09-25T15:31:14.244054+00:00", "trade", 12.36, 800.0]
["2026-09-25T15:31:14.244055+00:00", "trade", 12.36, 93.0]
["2026-09-25T15:31:14.244057+00:00", "trade", 12.36, 45.0]
["2026-09-25T15:31:14.244081+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.244088+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.244095+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.244357+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.244418+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.244788+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:14.244788+00:00", "trade", 12.36, 94.0]
["2026-09-25T15:31:14.244789+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:14.244789+00:00", "trade", 12.36, 37.0]
["2026-09-25T15:31:14.257013+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.268096+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.287189+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.287212+00:00", "trade", 12.36, 3.0]
["2026-09-25T15:31:14.374628+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:31:14.420381+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.421161+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:14.421176+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.423274+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.423282+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.423350+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.423651+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.423728+00:00", "trade", 12.36, 3.0]
["2026-09-25T15:31:14.423759+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.423845+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424579+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:14.424580+00:00", "trade", 12.36, 18.0]
["2026-09-25T15:31:14.424582+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:14.424583+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:31:14.424587+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:31:14.424612+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424619+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424626+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424633+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424639+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424645+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424652+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424659+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424672+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424823+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424858+00:00", "trade", 12.36, 62.0]
["2026-09-25T15:31:14.424860+00:00", "trade", 12.36, 393.0]
["2026-09-25T15:31:14.424860+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:31:14.424944+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.424965+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.425028+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.425035+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.425041+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:14.425049+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425056+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425065+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425071+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425085+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425086+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425092+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425099+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425101+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425107+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425114+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425120+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425127+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425133+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:14.425134+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:14.425142+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:31:14.425203+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.425299+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.425467+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.425480+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.425561+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.425568+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.425578+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.425590+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.426228+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.426299+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.426688+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.426734+00:00", "trade", 12.36, 52.0]
["2026-09-25T15:31:14.432270+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.433522+00:00", "trade", 12.36, 175.0]
["2026-09-25T15:31:14.444211+00:00", "trade", 12.36, 254.0]
["2026-09-25T15:31:14.526478+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:14.718927+00:00", "trade", 12.3599, 1200.0]
["2026-09-25T15:31:14.756044+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:15.749230+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:15.840730+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:15.915913+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:15.915973+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:15.916152+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:15.951661+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:16.034462+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:16.041404+00:00", "trade", 12.3664, 47.0]
["2026-09-25T15:31:16.074228+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:16.074670+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:16.075131+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:16.075566+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:16.105943+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:16.465923+00:00", "trade", 12.355, 1200.0]
["2026-09-25T15:31:16.534614+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:16.535067+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:16.576846+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:17.309477+00:00", "trade", 12.355, 6.0]
["2026-09-25T15:31:17.540113+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:31:17.586335+00:00", "trade", 12.4004, 200.0]
["2026-09-25T15:31:17.617141+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:17.620961+00:00", "trade", 12.355, 63.0]
["2026-09-25T15:31:17.629608+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:17.630064+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:17.633079+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:17.636492+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:17.641571+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.213922+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.331629+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.332372+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.332407+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.393772+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.707713+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.708822+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.709068+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.709077+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.709170+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.709539+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.709631+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.709657+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.709666+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.710704+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.711868+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.711942+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.712321+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.712428+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.717098+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:31:18.717337+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:31:18.717396+00:00", "trade", 12.355, 9.0]
["2026-09-25T15:31:18.717397+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.717885+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.718072+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.739489+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.777811+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.778119+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.779737+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.780178+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.785827+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.790201+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.790651+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.790671+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.807790+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.840914+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.844468+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:18.847395+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.101605+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.101987+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.102010+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.173184+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.173664+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.454180+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.454204+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.454630+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.454653+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.454729+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.727797+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.735013+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.738945+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.953681+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:19.954154+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.032184+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.032212+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.032915+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.078022+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.078350+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.224101+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.225854+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.391579+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.392051+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.392990+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.393429+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.393435+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.419347+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.419760+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.420714+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.421658+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.421873+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.421885+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.422138+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.532672+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:31:20.532673+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.533112+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.533156+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:31:20.533279+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.533380+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.533657+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.533683+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.533724+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.534135+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.534179+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.534461+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.534631+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.534921+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.535368+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.544668+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.544675+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.544690+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.544700+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.544706+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:31:20.544709+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.545132+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.545133+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.545166+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.545203+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.545210+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.545217+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.545223+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.545230+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:20.545236+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:31:20.545237+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545256+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545263+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545307+00:00", "trade", 12.35, 5.0]
["2026-09-25T15:31:20.545307+00:00", "trade", 12.35, 9.0]
["2026-09-25T15:31:20.545307+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545328+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545334+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545341+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545348+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545355+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545374+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545384+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545390+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545397+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545412+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545419+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545452+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545458+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545465+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545471+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545478+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545485+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545517+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545547+00:00", "trade", 12.35, 346.0]
["2026-09-25T15:31:20.545648+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.545862+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.546711+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.547168+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.548860+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:31:20.548938+00:00", "trade", 12.35, 7.0]
["2026-09-25T15:31:20.548938+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.549729+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.550880+00:00", "trade", 12.34, 3800.0]
["2026-09-25T15:31:20.551531+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:31:20.551908+00:00", "trade", 12.348, 8.0]
["2026-09-25T15:31:20.554367+00:00", "trade", 12.3402, 3000.0]
["2026-09-25T15:31:20.571519+00:00", "trade", 12.349, 1.0]
["2026-09-25T15:31:20.572250+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:31:20.595962+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:31:20.595963+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.596204+00:00", "trade", 12.35, 64.0]
["2026-09-25T15:31:20.596207+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.596423+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.596446+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.596711+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.596936+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.597163+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.600637+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.638959+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.644587+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.739695+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.740204+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.741565+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.742044+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883425+00:00", "trade", 12.35, 5.0]
["2026-09-25T15:31:20.883473+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883479+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883487+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883500+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883506+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883513+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883519+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883531+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883538+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883545+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883552+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883565+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883571+00:00", "trade", 12.35, 40.0]
["2026-09-25T15:31:20.883581+00:00", "trade", 12.35, 7.0]
["2026-09-25T15:31:20.883695+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883971+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.883978+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.884024+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.884145+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.884477+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.884517+00:00", "trade", 12.345, 102.0]
["2026-09-25T15:31:20.884533+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.884572+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.886937+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.892320+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.892763+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.894509+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.901876+00:00", "trade", 12.4001, 10.0]
["2026-09-25T15:31:20.902609+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:20.903066+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:21.031947+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:21.032476+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:21.032484+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:21.035544+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:21.043913+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:21.082706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:21.125239+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:21.237085+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:21.563009+00:00", "trade", 12.3473, 1.0]
["2026-09-25T15:31:21.653524+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:21.685970+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.043654+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.044113+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.044150+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046695+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:31:22.046706+00:00", "trade", 12.35, 148.0]
["2026-09-25T15:31:22.046719+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:31:22.046720+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046726+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:31:22.046727+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046728+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046734+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046741+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046747+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046754+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046777+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046784+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046790+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046797+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:31:22.046803+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.046811+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.046818+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.046826+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.046834+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.046841+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.046847+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.046863+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.046870+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.046883+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.046940+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.046964+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.047084+00:00", "trade", 12.35, 47.0]
["2026-09-25T15:31:22.047193+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.047273+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:31:22.047274+00:00", "trade", 12.35, 9.0]
["2026-09-25T15:31:22.047274+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:31:22.047274+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.047329+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:31:22.047391+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.047638+00:00", "trade", 12.355, 6.0]
["2026-09-25T15:31:22.048733+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.051786+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.064637+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.077172+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.077433+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.110559+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.110780+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.110786+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.177561+00:00", "trade", 12.355, 1200.0]
["2026-09-25T15:31:22.347595+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.348047+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.713862+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.713914+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.714763+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.715622+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.716584+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.723478+00:00", "trade", 12.355, 500.0]
["2026-09-25T15:31:22.845309+00:00", "trade", 12.4006, 11.0]
["2026-09-25T15:31:22.942549+00:00", "trade", 12.36, 8.0]
["2026-09-25T15:31:22.943025+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.943743+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.949636+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:22.960758+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.019169+00:00", "trade", 12.3644, 10.0]
["2026-09-25T15:31:23.228247+00:00", "trade", 12.355, 67.0]
["2026-09-25T15:31:23.228546+00:00", "trade", 12.355, 13.0]
["2026-09-25T15:31:23.399187+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.399358+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.399500+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.399530+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.399655+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.408195+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.714850+00:00", "trade", 12.3529, 1400.0]
["2026-09-25T15:31:23.715597+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.715704+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.715789+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.725343+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.884547+00:00", "trade", 12.4005, 100.0]
["2026-09-25T15:31:23.984994+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:23.986629+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:24.001223+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:24.084863+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:24.719235+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:24.722752+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:24.865664+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:24.865720+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.036186+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.037015+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.038159+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.038172+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.038266+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:31:25.038318+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.039057+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.039215+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.039828+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.040312+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.043574+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:31:25.045714+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.046019+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.338025+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.339398+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.339671+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.340232+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.527712+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.527934+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.528174+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.545551+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.883677+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:25.883749+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:25.883756+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:25.883762+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:25.883769+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:25.883852+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.883954+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.883962+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.883964+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:31:25.883969+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.883975+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.883990+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.883997+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.884003+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.884010+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.884224+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.884271+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.884406+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.884894+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.886238+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.887530+00:00", "trade", 12.365, 239.0]
["2026-09-25T15:31:25.919755+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:25.920303+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:26.286751+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:26.287095+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:31:26.287111+00:00", "trade", 12.365, 390.0]
["2026-09-25T15:31:26.287723+00:00", "trade", 12.365, 200.0]
["2026-09-25T15:31:26.590938+00:00", "trade", 12.365, 200.0]
["2026-09-25T15:31:26.904343+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:26.904827+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:27.026175+00:00", "trade", 12.3635, 500.0]
["2026-09-25T15:31:27.030012+00:00", "trade", 12.3635, 100.0]
["2026-09-25T15:31:27.256234+00:00", "trade", 12.3668, 1.0]
["2026-09-25T15:31:27.257136+00:00", "trade", 12.36, 2.0]
["2026-09-25T15:31:27.265787+00:00", "trade", 12.3953, 1.0]
["2026-09-25T15:31:27.425947+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:27.638818+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:27.652724+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:27.735384+00:00", "trade", 12.365, 200.0]
["2026-09-25T15:31:28.020843+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:28.044717+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:28.045469+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:28.054714+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:28.863382+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:31:29.231620+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.231978+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.232676+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.416699+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.417188+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.417202+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.417488+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.418468+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.439670+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.440329+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.465040+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.665603+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.765958+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:29.846634+00:00", "trade", 12.3614, 200.0]
["2026-09-25T15:31:30.320439+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.322012+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.322059+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.322848+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.322878+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.323592+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.389193+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.389250+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.389588+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.389638+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.492460+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.631163+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.631653+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.632491+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.829141+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.831267+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.831280+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.831594+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.831727+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.860891+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:31:30.911920+00:00", "trade", 12.3601, 200.0]
["2026-09-25T15:31:30.912376+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.912521+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.923245+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.923258+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.970628+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.971072+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.971978+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.972112+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.972485+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:30.972630+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.001906+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.002385+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.002839+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.012305+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.256020+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.256533+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.256678+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.256705+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.258063+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.260283+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.260557+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.260609+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.261661+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.262276+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.271439+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.569208+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.570319+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.632677+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.632844+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.644691+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.698421+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.699045+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.790529+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.790638+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.817434+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.817889+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.847719+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.968750+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.968780+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.969051+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.969158+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:31.969582+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:32.027760+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:32.069104+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:31:32.069605+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:32.126874+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:32.326809+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:32.348717+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:32.885145+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:32.899516+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:32.934560+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.133026+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.133055+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.133344+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.133525+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.133742+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.140469+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.147115+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.147301+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.147378+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.190902+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.393022+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.393052+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.452649+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.553150+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:33.599876+00:00", "trade", 12.365, 10.0]
["2026-09-25T15:31:33.600555+00:00", "trade", 12.365, 17.0]
["2026-09-25T15:31:33.601839+00:00", "trade", 12.365, 33.0]
["2026-09-25T15:31:33.601973+00:00", "trade", 12.365, 164.0]
["2026-09-25T15:31:34.235070+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:34.235099+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:34.730486+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:34.746416+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:34.746931+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:34.794626+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:34.794907+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:34.794987+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:36.016644+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:36.016730+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:36.034794+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:36.090168+00:00", "trade", 12.365, 18.0]
["2026-09-25T15:31:36.124378+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:36.150718+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:36.183097+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:36.356824+00:00", "trade", 12.365, 2000.0]
["2026-09-25T15:31:36.568288+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:31:36.568355+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.568362+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.568371+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.568376+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.568767+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.568776+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.568785+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.568831+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.568865+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.568883+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.569039+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.569287+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.570086+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.571170+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.571801+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.603131+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:36.603620+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.013456+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.016860+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.021124+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.021151+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.021587+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.021597+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.021839+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.056904+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.060578+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.301057+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.378280+00:00", "trade", 12.36, 2.0]
["2026-09-25T15:31:37.378451+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.378780+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.443543+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.479751+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.480540+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.570847+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.571311+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:37.810796+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.017217+00:00", "trade", 12.395, 1.0]
["2026-09-25T15:31:38.179317+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.215033+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.215153+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.223342+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.223433+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.540010+00:00", "trade", 12.3952, 3.0]
["2026-09-25T15:31:38.627601+00:00", "trade", 12.358, 100.0]
["2026-09-25T15:31:38.628024+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:31:38.628025+00:00", "trade", 12.36, 25.0]
["2026-09-25T15:31:38.628083+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:31:38.628104+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:31:38.628261+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.628459+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.628514+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.628724+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.628765+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.628776+00:00", "trade", 12.359, 50.0]
["2026-09-25T15:31:38.628776+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.629098+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.629232+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.629684+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.728685+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.729628+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.789670+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.789695+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.790135+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.790161+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.790362+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.790467+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.972262+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.972544+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.972683+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.972999+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:38.979340+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.018364+00:00", "trade", 12.3599, 200.0]
["2026-09-25T15:31:39.196898+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.201896+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.202496+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:39.202573+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.202675+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.203025+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.203441+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.204189+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.209230+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.209445+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.209829+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.209842+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.210963+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.215602+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.216309+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:39.250731+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:31:39.250731+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:31:39.250753+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:31:39.250759+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250767+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250774+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250783+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250791+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250799+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250808+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250816+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250822+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250830+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250837+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250845+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250853+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250860+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250866+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250873+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250888+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.250916+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.251317+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.251377+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:31:39.251444+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.255803+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.255838+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.255865+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.286265+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.286272+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:39.286279+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.068226+00:00", "trade", 12.3611, 16.0]
["2026-09-25T15:31:40.299045+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.299993+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.348160+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.348425+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.348446+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.570870+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.571621+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.571899+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.572575+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.574028+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.619663+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.625765+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.626200+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.627600+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.658149+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.669484+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.669917+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.669927+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.720154+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.734331+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.787864+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.788248+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.838232+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.844095+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.844533+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.844547+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.861150+00:00", "trade", 12.365, 43.0]
["2026-09-25T15:31:40.889355+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.889789+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.890085+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.900080+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.967137+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:40.967439+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.002385+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.016990+00:00", "trade", 12.3948, 47.0]
["2026-09-25T15:31:41.018397+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.042526+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.043196+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.043210+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.072188+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.072725+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.073094+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.201083+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.201241+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.201248+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.521190+00:00", "trade", 12.3601, 200.0]
["2026-09-25T15:31:41.522061+00:00", "trade", 12.36, 2.0]
["2026-09-25T15:31:41.619655+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:31:41.753421+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.754162+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.758974+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.759593+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.761560+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:41.761921+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:42.054728+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:31:42.054753+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.054757+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.054774+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.054800+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.054839+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.055163+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.055673+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.055737+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.055816+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.056226+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.056523+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.056530+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.056659+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.056683+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.056880+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.056960+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.057656+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.057855+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.059006+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.065014+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.066157+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.076631+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.099381+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.099407+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.100142+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.100266+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.122480+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:31:42.122555+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.122876+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.122929+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.123310+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.123758+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.148596+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.148630+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.177113+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.301488+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.301523+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.395174+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.461568+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:31:42.477850+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:42.477869+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:31:42.477943+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.477949+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.477956+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.477963+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.477969+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.477976+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:31:42.477983+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.477990+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.478005+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.478012+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.478018+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.478025+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.478031+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.478044+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.478058+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.478064+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.478070+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.478278+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:42.478417+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:31:42.478420+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:42.480124+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:42.483046+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:42.485933+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:42.485964+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:42.508678+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:42.508685+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.070213+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.096144+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.097991+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.106171+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.115628+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.115847+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.275805+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.275826+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.275854+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.275861+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.275866+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.275884+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.275895+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.275904+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.275911+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.275918+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.275925+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.275934+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.275978+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:31:43.275987+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:31:43.275989+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:31:43.275989+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:31:43.275989+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.275996+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:43.275996+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.276015+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:31:43.276016+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:31:43.276028+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276032+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276065+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276136+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276143+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276150+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276157+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276163+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276177+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276184+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276193+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276243+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276269+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276293+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276313+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276391+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276398+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276430+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276512+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.276879+00:00", "trade", 12.365, 15.0]
["2026-09-25T15:31:43.277148+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.277197+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.277974+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.278244+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.278560+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.278642+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.278834+00:00", "trade", 12.355, 5.0]
["2026-09-25T15:31:43.304522+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.307508+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.368842+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.627565+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.629790+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.693485+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:43.693978+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:44.062239+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.210264+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.210371+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.210651+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.210839+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.210930+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.211289+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.213635+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.237555+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.237646+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.237802+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.237838+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.237847+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.237872+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.237903+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:31:45.237972+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.237979+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.238211+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.238328+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.238532+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.238651+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.238674+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.238707+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.238723+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.238733+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.238936+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.239097+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.239148+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.239318+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.239367+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.239821+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.239868+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.240381+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.240570+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.240689+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.241486+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.243631+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.250900+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.251229+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.251659+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.251701+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.252372+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.252976+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.253593+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.255548+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.299870+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.299892+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.300121+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.300219+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.300642+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.307682+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.349654+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.361538+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.361978+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.478430+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.478442+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.478867+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.478905+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.480519+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.507145+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.595329+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.612888+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:31:45.613279+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.613303+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.613333+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.613828+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.618744+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.664933+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.665312+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.666984+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:45.784115+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.043401+00:00", "trade", 12.3517, 38.0]
["2026-09-25T15:31:46.084845+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.146587+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.150420+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.150864+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.191382+00:00", "trade", 12.37, 5.0]
["2026-09-25T15:31:46.289548+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.289963+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.290326+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.290365+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.290375+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.321187+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.321210+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.488356+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.583001+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.583465+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.919475+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:46.920286+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.012470+00:00", "trade", 12.3694, 4000.0]
["2026-09-25T15:31:47.013184+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.013631+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.023811+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.077506+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.079547+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.148033+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.152729+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.152744+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.152751+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.153206+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.192516+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.274788+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.275710+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.275836+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.276723+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.758868+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.759361+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.759504+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.759525+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.759812+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.759981+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.770115+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.770125+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.782455+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.811364+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.900459+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.900550+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.900884+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.901783+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.944043+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.944172+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.944364+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.944380+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.944518+00:00", "trade", 12.37, 9.0]
["2026-09-25T15:31:47.944673+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:31:47.944923+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:31:47.944931+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:31:47.944938+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:31:47.944964+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:31:47.944970+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:31:47.944999+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:31:47.945224+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:31:47.945231+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:31:47.945246+00:00", "quote", 12.37, 12.37]
["2026-09-25T15:31:47.945326+00:00", "trade", 12.37, 20.0]
["2026-09-25T15:31:47.945391+00:00", "trade", 12.37, 200.0]
["2026-09-25T15:31:47.945406+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:31:47.945442+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:47.945750+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:47.945876+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:47.945891+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:47.946475+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:47.949915+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:47.981088+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:47.984570+00:00", "trade", 12.375, 2000.0]
["2026-09-25T15:31:48.161272+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:48.504711+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:48.504984+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:48.528653+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:48.529133+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:48.793547+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.010083+00:00", "trade", 12.375, 4000.0]
["2026-09-25T15:31:49.022608+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.294867+00:00", "trade", 12.3752, 1.0]
["2026-09-25T15:31:49.400003+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.400012+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.400033+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.400486+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.400602+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.404909+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.408464+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.410291+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.450045+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.468001+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.518963+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.586421+00:00", "trade", 12.375, 68.0]
["2026-09-25T15:31:49.627371+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.628104+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.628710+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.628918+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.636124+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:49.680685+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.014796+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.015542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.041624+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.046697+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.047105+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.051403+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.057172+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.067770+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.067957+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.068297+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.068311+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.084704+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.084777+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.085044+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.085136+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.086112+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.095375+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.095475+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:31:50.095907+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.095999+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.109984+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.122778+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.134288+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.137324+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.139969+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.141035+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.161589+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.175817+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.177343+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.197942+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.223968+00:00", "trade", 12.38, 75.0]
["2026-09-25T15:31:50.441808+00:00", "trade", 12.38, 972.0]
["2026-09-25T15:31:50.441809+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:31:50.441966+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.441980+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.441989+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.442061+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.442136+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.442145+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.442153+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.442160+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.442169+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.442177+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.442183+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.442199+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.442212+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:31:50.442455+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.442653+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.442736+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.442827+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.446834+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.452292+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.452729+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.453151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.460800+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.462032+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.462054+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.462633+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.466611+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.466653+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.468478+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.470090+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.470115+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.470885+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.472494+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.472519+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.506491+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.507149+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.512752+00:00", "trade", 12.38, 16.0]
["2026-09-25T15:31:50.525423+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.525479+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.578489+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.613557+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.708730+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.709089+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.712428+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.717000+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.741141+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.956060+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:50.956498+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.014441+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.028917+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.141924+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.142359+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.142829+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.211562+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.329316+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.343182+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.343230+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.343278+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.346227+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.349396+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.416926+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.417720+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.417861+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.417915+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.418193+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.418304+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.418340+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.418371+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.422166+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.544470+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.544483+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.544691+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.545129+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.545199+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.545309+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.545359+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.551726+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.578129+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.694083+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.694595+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.901186+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.902242+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.902255+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.902281+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.902817+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.903177+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.903250+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.903565+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.903682+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.903761+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.904146+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.916195+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.964918+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.965064+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.965322+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.966496+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.966549+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.967086+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:51.967213+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.015928+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.015954+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.016392+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.016578+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.017210+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.017667+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.029894+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.057757+00:00", "trade", 12.39, 92.0]
["2026-09-25T15:31:52.058515+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.058558+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.089699+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.090148+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.090166+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.090210+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.090416+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.090743+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.090754+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.090766+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.109908+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.110827+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.550375+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.550823+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.550846+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.550877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.550972+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.559090+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.559536+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.595666+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.596379+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.597452+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.804100+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.804774+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.804925+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.805231+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.809544+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:52.918790+00:00", "trade", 12.385, 500.0]
["2026-09-25T15:31:53.293675+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.295085+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.361270+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.362216+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.362222+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.362675+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.362682+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.457631+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.507703+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.507710+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.507764+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.508475+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.508871+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.508928+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.509395+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.565498+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.610456+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:53.622741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:54.083187+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:54.089570+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:54.090062+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:54.193898+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:54.194360+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:54.227182+00:00", "trade", 12.3991, 100.0]
["2026-09-25T15:31:54.387539+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:54.426792+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:54.561094+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:54.564057+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:54.564178+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:54.565566+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.088181+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.201531+00:00", "trade", 12.3877, 500.0]
["2026-09-25T15:31:55.202193+00:00", "trade", 12.385, 15.0]
["2026-09-25T15:31:55.498250+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.498277+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.498713+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.498780+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.499224+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.500225+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.560617+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.877437+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.878589+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.879039+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.901334+00:00", "trade", 12.3873, 1.0]
["2026-09-25T15:31:55.946350+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:55.957090+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:56.354127+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:31:56.615650+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:56.617636+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:56.630342+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:56.641230+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:56.804325+00:00", "trade", 12.3938, 6.0]
["2026-09-25T15:31:57.039842+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.144146+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.302198+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:31:57.311366+00:00", "trade", 12.385, 500.0]
["2026-09-25T15:31:57.434719+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.434863+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.435003+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.435175+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.435178+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.435525+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.435630+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.435725+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.435792+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.435880+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.435974+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.436217+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.436241+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.474544+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.474988+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.512956+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.512999+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:31:57.513120+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:31:57.513190+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.513552+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.513911+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.513949+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.514132+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.515596+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.515743+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.515770+00:00", "trade", 12.39, 12.0]
["2026-09-25T15:31:57.515927+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.515952+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.516163+00:00", "trade", 12.39, 13.0]
["2026-09-25T15:31:57.516184+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.516206+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.516211+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.519536+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.522171+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.522608+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.546100+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.546171+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.546551+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.551525+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.551998+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.552267+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.552292+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.563094+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.679193+00:00", "trade", 12.3997, 1000.0]
["2026-09-25T15:31:57.862534+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.862577+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.863003+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.863491+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.863803+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.864257+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.864761+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.868039+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:57.892876+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.060372+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.263349+00:00", "trade", 12.395, 1.0]
["2026-09-25T15:31:58.305844+00:00", "trade", 12.3986, 298.0]
["2026-09-25T15:31:58.356027+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.422444+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.422530+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.425426+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.456010+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.456029+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.533435+00:00", "trade", 12.3986, 1.0]
["2026-09-25T15:31:58.666403+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.666555+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.666599+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.666630+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.666660+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.666861+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.666996+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.667870+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.668784+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.687074+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.853887+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.854821+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:58.868142+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.044392+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.109162+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.294123+00:00", "trade", 12.3938, 2413.0]
["2026-09-25T15:31:59.377438+00:00", "trade", 12.3999, 500.0]
["2026-09-25T15:31:59.653554+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.812677+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.813750+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.813857+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.829116+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.829144+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.829592+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.829887+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.829927+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.830202+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.833501+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.848255+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.848476+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.859899+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:31:59.859906+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.052091+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.054574+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.386160+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.386626+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.398225+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.403604+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.403738+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.489013+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.516655+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.516662+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.557783+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.559265+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.611877+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.612170+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:32:00.612656+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.612945+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.613135+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.613321+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.613652+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.623119+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.644747+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.645195+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.645632+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.696891+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.697346+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.731327+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.733244+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.770707+00:00", "trade", 12.3999, 1200.0]
["2026-09-25T15:32:00.791441+00:00", "trade", 12.3918, 200.0]
["2026-09-25T15:32:00.877439+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.877956+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.878101+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.878221+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.878228+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.878243+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:32:00.878582+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.878664+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.879117+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.879257+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.879268+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.879280+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.879576+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.880792+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:00.996526+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.008153+00:00", "trade", 12.395, 21.0]
["2026-09-25T15:32:01.008154+00:00", "trade", 12.395, 18.0]
["2026-09-25T15:32:01.008155+00:00", "trade", 12.395, 198.0]
["2026-09-25T15:32:01.008443+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.008452+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.008465+00:00", "trade", 12.395, 200.0]
["2026-09-25T15:32:01.008469+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.008967+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.008978+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.008990+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.009062+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.009335+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.009516+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.021240+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.100685+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.318811+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.350405+00:00", "trade", 12.3901, 3000.0]
["2026-09-25T15:32:01.350405+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.350853+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.350871+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.350910+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.351399+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.351646+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.351697+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.360217+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.416431+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.516874+00:00", "trade", 12.395, 4000.0]
["2026-09-25T15:32:01.517490+00:00", "trade", 12.3848, 53.0]
["2026-09-25T15:32:01.563641+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:32:01.563744+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:32:01.563866+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:01.563930+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:01.563939+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:01.563945+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:01.563959+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:01.563966+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:01.563972+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:01.563992+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:01.564009+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:01.564017+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:32:01.564021+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564024+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564030+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:32:01.564030+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564234+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564298+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564317+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564359+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564406+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564443+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564450+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564457+00:00", "trade", 12.39, 86.0]
["2026-09-25T15:32:01.564459+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564466+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564539+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564551+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564570+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564577+00:00", "trade", 12.39, 7.0]
["2026-09-25T15:32:01.564577+00:00", "trade", 12.39, 45.0]
["2026-09-25T15:32:01.564577+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:32:01.564597+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564616+00:00", "trade", 12.39, 48.0]
["2026-09-25T15:32:01.564786+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.564808+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.565162+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:32:01.565200+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.565261+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:32:01.565308+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.565875+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.566636+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.567091+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.569695+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.569881+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.572986+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.584863+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.585705+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.598951+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.719355+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:01.733288+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.202291+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:32:02.240640+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.240994+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.241708+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.242308+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.243877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.252619+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.253125+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.478779+00:00", "trade", 12.3873, 5.0]
["2026-09-25T15:32:02.594328+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.595808+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.595827+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.595882+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.595885+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.595917+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.595924+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.596096+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.596339+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.596419+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.596515+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.596788+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.598138+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.598798+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.599711+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.600950+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.601387+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.604703+00:00", "trade", 12.395, 1.0]
["2026-09-25T15:32:02.605647+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.606910+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.606918+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.606969+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.606996+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.607006+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.607014+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.607127+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.607217+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.608352+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.614264+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.614368+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.615222+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.615248+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.615627+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.615910+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:02.616471+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.616479+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.616486+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.616498+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.616505+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.616506+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.616507+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.616519+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.616577+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.616877+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.617147+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.617173+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.617189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.617860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.620569+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.620592+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.638021+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.638038+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.638320+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.638412+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.646400+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.646420+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:32:02.646428+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.646432+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.646683+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.646731+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.660607+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.660630+00:00", "trade", 12.39, 35.0]
["2026-09-25T15:32:02.660634+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:02.660741+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.660788+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.660810+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.660841+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.660900+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.661129+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.661171+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.661360+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.661437+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.663597+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.664690+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.664697+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.664704+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.670031+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.670142+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.670152+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.670166+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.706763+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.854121+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:02.892606+00:00", "trade", 12.3879, 1000.0]
["2026-09-25T15:32:02.904957+00:00", "trade", 12.394, 5.0]
["2026-09-25T15:32:02.909665+00:00", "trade", 12.394, 6.0]
["2026-09-25T15:32:02.910465+00:00", "trade", 12.394, 4.0]
["2026-09-25T15:32:03.281690+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.282227+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.282251+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.282278+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.283401+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.295552+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.295992+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.296000+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.296115+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.296226+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.296566+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.296688+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.297147+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.297184+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.297213+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.297679+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.298133+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.298143+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.298158+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.298605+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.483935+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:03.701899+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:32:04.058187+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.213642+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.239551+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.808897+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.808913+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.809175+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.809407+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.810133+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.810141+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.810148+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.810590+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.810602+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.810615+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.848794+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.849030+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.849178+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.850438+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.850474+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.850500+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.850962+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.851183+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.851209+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.851225+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.866798+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.867260+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.870821+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.871238+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.871335+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.871795+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.871806+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.910079+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.912473+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.923531+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.923562+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.923951+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.924189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.924243+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.924252+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.924347+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.924362+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.924807+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.941272+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.941742+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.941959+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.942521+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.943180+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.943218+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.943225+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.943674+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.943698+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.944144+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.954353+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:04.954811+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.015831+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.016213+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.016395+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.027735+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.027743+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.027750+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.027767+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.027790+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:32:05.027814+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.027844+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.027862+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:32:05.027864+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.027890+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.027898+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.027906+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.027929+00:00", "trade", 12.39, 79.0]
["2026-09-25T15:32:05.027949+00:00", "trade", 12.39, 21.0]
["2026-09-25T15:32:05.027966+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:32:05.027968+00:00", "trade", 12.39, 400.0]
["2026-09-25T15:32:05.027968+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:32:05.027968+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.028025+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.028027+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:32:05.028032+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.028039+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.028045+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:32:05.028046+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.028050+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:32:05.028051+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.028054+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.028056+00:00", "trade", 12.39, 399.0]
["2026-09-25T15:32:05.028062+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:05.028072+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.028079+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.028088+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.028096+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.028103+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.028107+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.028116+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.028124+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.028130+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.028138+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:05.028144+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028145+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028152+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028166+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028173+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028181+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028204+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028228+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028242+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028354+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028414+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028442+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028457+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028488+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028506+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028518+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028544+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.028589+00:00", "trade", 12.385, 14.0]
["2026-09-25T15:32:05.028677+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.029249+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.029297+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.029347+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.029954+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.030242+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.058889+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.241340+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.241794+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.589623+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.590170+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.590205+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.590222+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:05.590257+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.024225+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.024240+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.024300+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.045217+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.077429+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.080554+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.080577+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.080953+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.080975+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.081045+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.113312+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.287050+00:00", "trade", 12.385, 40.0]
["2026-09-25T15:32:06.287426+00:00", "trade", 12.385, 1.0]
["2026-09-25T15:32:06.287853+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.311802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.344708+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.345170+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.345369+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.413706+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.413714+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.413811+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.415235+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.415291+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.478325+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.478632+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.497649+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.498244+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.498675+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.527816+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.674322+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.674694+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.675463+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.675921+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.700499+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.700959+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.854937+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.896098+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:06.896548+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.131310+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.131752+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.245818+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.245830+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.251360+00:00", "quote", 12.38, 12.4]
["2026-09-25T15:32:07.251386+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.251394+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.251635+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.251788+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.251994+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.252072+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.252426+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.254364+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.254445+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.269293+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:32:07.269293+00:00", "trade", 12.39, 600.0]
["2026-09-25T15:32:07.269295+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:32:07.269565+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.269570+00:00", "trade", 12.39, 50.0]
["2026-09-25T15:32:07.269575+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:32:07.269577+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:32:07.269577+00:00", "trade", 12.39, 300.0]
["2026-09-25T15:32:07.269578+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:32:07.269581+00:00", "trade", 12.39, 400.0]
["2026-09-25T15:32:07.269582+00:00", "trade", 12.39, 500.0]
["2026-09-25T15:32:07.269633+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.269667+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.269714+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.269754+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:07.269762+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269771+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269778+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269792+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269798+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269804+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269811+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269818+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269824+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269830+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269841+00:00", "trade", 12.39, 10.0]
["2026-09-25T15:32:07.269845+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269857+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:32:07.269858+00:00", "trade", 12.39, 25.0]
["2026-09-25T15:32:07.269858+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:07.269860+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.269865+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.269896+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.269922+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.269994+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270000+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270008+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270031+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270039+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270077+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270090+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270115+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270126+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270209+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270231+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270265+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270535+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.270547+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.271869+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.271883+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.272321+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.272337+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.273332+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.273779+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.274222+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.301117+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.319892+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.320343+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.320759+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.373563+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.444284+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.444926+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.445303+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.445330+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.717951+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:07.717991+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.181322+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.181838+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.263722+00:00", "trade", 12.3991, 1.0]
["2026-09-25T15:32:08.282551+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.283004+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.532284+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.532736+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596121+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:32:08.596142+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596150+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596164+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596170+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596176+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596183+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596191+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596198+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596198+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596205+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596212+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596219+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596426+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596434+00:00", "trade", 12.39, 90.0]
["2026-09-25T15:32:08.596435+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596441+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596456+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596471+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:32:08.596541+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:08.596549+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:08.596556+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:08.596562+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:08.596569+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:08.596577+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:08.596585+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:08.596594+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:08.596610+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:08.596621+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:32:08.596663+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:32:08.596685+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.596698+00:00", "trade", 12.39, 3.0]
["2026-09-25T15:32:08.596736+00:00", "trade", 12.39, 108.0]
["2026-09-25T15:32:08.596741+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.596756+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:32:08.596786+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.596794+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.596802+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.596810+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.596816+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.596823+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.596831+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.597010+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.597121+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.597207+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.597277+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.597557+00:00", "trade", 12.39, 9.0]
["2026-09-25T15:32:08.597879+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.597938+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.598161+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.598405+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.598418+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.598431+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.598608+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.599052+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.599060+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.603249+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:32:08.604022+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.604470+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.618564+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:08.797346+00:00", "trade", 12.3888, 1.0]
["2026-09-25T15:32:08.938378+00:00", "trade", 12.3946, 500.0]
["2026-09-25T15:32:09.632983+00:00", "trade", 12.3937, 4000.0]
["2026-09-25T15:32:09.810774+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:09.811288+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:09.821412+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:09.821864+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:09.825532+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:09.872534+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:09.872984+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.148799+00:00", "trade", 12.3986, 2.0]
["2026-09-25T15:32:10.158310+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.158823+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.166987+00:00", "trade", 12.3939, 100.0]
["2026-09-25T15:32:10.167754+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.335936+00:00", "trade", 12.3986, 1.0]
["2026-09-25T15:32:10.371137+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:32:10.408581+00:00", "trade", 12.395, 7.0]
["2026-09-25T15:32:10.610437+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.610461+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.610689+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.610703+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.610898+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.611142+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.611169+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.611398+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.636040+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.670461+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.742984+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.743378+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.836976+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.892046+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.892450+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.892877+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.914353+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.961427+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:10.961883+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:11.131433+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:11.131500+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:11.139906+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:11.148648+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:11.151823+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:11.152241+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:11.152669+00:00", "trade", 12.4, 20.0]
["2026-09-25T15:32:11.152670+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:32:11.152671+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:32:11.152673+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:32:11.152698+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:11.152705+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:32:11.152730+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.152739+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.152748+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.152764+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.152780+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.152794+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.152986+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:32:11.153818+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.154571+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.159529+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.173443+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.184388+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.198767+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:32:11.332244+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.332427+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.332468+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.332789+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.332853+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.332863+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.333030+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:32:11.333340+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.333854+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.347520+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.348885+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.368336+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.382525+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.387713+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.404845+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.514935+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.582963+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.584696+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.608427+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.608887+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.673208+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:11.843612+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.140864+00:00", "trade", 12.4, 55.0]
["2026-09-25T15:32:12.141024+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.141144+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.141363+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.143190+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.143225+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.143635+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.144098+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.150966+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.196045+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.201799+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.201823+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.202070+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.202155+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.202562+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.202967+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.206338+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.206347+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.206798+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.207224+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.207285+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.226608+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.226727+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.226740+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.250249+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.297961+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.298337+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:32:12.298362+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.300177+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.300678+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.319533+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.321583+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.380447+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.531554+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.725019+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:12.995882+00:00", "trade", 12.405, 5.0]
["2026-09-25T15:32:13.068724+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.216632+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.216649+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.217438+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.451090+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.456867+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.465696+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.546031+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.569796+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.777234+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.777454+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.812490+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:13.936352+00:00", "trade", 12.397, 16.0]
["2026-09-25T15:32:13.937023+00:00", "trade", 12.405, 11.0]
["2026-09-25T15:32:13.941917+00:00", "trade", 12.3755, 2.0]
["2026-09-25T15:32:13.944427+00:00", "trade", 12.405, 5.0]
["2026-09-25T15:32:13.991083+00:00", "trade", 12.3734, 5.0]
["2026-09-25T15:32:14.391661+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.391672+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.391706+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.391806+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.391882+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.396152+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.396609+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.401668+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.406875+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.409004+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.410346+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.410373+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.410408+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.601370+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.601910+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.602132+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.603644+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.606718+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.607723+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.609137+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.618247+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.637475+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.674961+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.701606+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.712099+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.716777+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.746273+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.798125+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:14.800400+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.345328+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.345531+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.345779+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.480131+00:00", "trade", 12.41, 569.0]
["2026-09-25T15:32:15.536875+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.538415+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.538840+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.539043+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.539369+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.539735+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.542787+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.549433+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.551489+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:15.633312+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:16.012110+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:16.216118+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:16.318088+00:00", "trade", 12.4001, 200.0]
["2026-09-25T15:32:16.378602+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:16.389273+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:16.389705+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:16.389729+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:16.390162+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:16.423730+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:32:16.424513+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:16.424973+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:16.889631+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:32:17.593897+00:00", "trade", 12.4093, 427.0]
["2026-09-25T15:32:17.653978+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:17.653986+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:17.654761+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:17.654936+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:17.748582+00:00", "trade", 12.405, 1000.0]
["2026-09-25T15:32:17.791369+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:17.791844+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:17.791880+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:17.947188+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.853748+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.854421+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.854620+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.854634+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.855408+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.855434+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.855483+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:32:18.855695+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.856274+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.856554+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.856587+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.856988+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.857215+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.857432+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.955399+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:18.966125+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.019974+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.020080+00:00", "trade", 12.405, 600.0]
["2026-09-25T15:32:19.020090+00:00", "trade", 12.405, 600.0]
["2026-09-25T15:32:19.020298+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.020326+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.020446+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.020468+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.020826+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.021198+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.021651+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.021671+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.021684+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.022008+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.029239+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.079497+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.079973+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.095201+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.095212+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.252452+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.312614+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.322550+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.325892+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.344381+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.345047+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.375087+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.398879+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.453353+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.453379+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.453902+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.454597+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.455054+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.589153+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.711789+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.769698+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.788180+00:00", "trade", 12.405, 2000.0]
["2026-09-25T15:32:19.846799+00:00", "trade", 12.3992, 47.0]
["2026-09-25T15:32:19.908150+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.908583+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.908632+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.909464+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.909808+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:19.909907+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.011763+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.037486+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.241596+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.243744+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.349716+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.524050+00:00", "trade", 12.407, 2000.0]
["2026-09-25T15:32:20.776890+00:00", "trade", 12.3942, 37.0]
["2026-09-25T15:32:20.782400+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.783356+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.849771+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.852196+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.852641+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.852654+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.923237+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:20.981639+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:21.186888+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:21.210482+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:21.266946+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:21.320221+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:21.320246+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:21.320846+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:21.320949+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:21.488105+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:22.093801+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:22.094256+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:22.260386+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:22.391905+00:00", "trade", 12.407, 1000.0]
["2026-09-25T15:32:22.443992+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:22.526558+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:22.526910+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:22.535284+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:23.030251+00:00", "trade", 12.3863, 10.0]
["2026-09-25T15:32:23.031044+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:23.175820+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:23.571913+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:23.571951+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:23.576229+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:23.905717+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:24.032597+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:24.147915+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:24.165172+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:24.400238+00:00", "trade", 12.3994, 100.0]
["2026-09-25T15:32:24.418861+00:00", "trade", 12.405, 13.0]
["2026-09-25T15:32:24.419648+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:32:24.760942+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:25.050853+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:25.050891+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:25.387562+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:25.485473+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:25.697796+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:25.697823+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:25.698594+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:25.698726+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:25.924625+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:26.022555+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:26.266590+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:26.267026+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:26.267820+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:26.268424+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:26.269383+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:26.269988+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:26.930452+00:00", "trade", 12.3995, 100.0]
["2026-09-25T15:32:27.118413+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.547031+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.607514+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.608849+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.618359+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.618671+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.647411+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.647436+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.647747+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.728177+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.728944+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.732353+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:27.825969+00:00", "trade", 12.3877, 1.0]
["2026-09-25T15:32:28.048874+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:28.126473+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:28.193605+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:28.193615+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:28.193640+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:28.194140+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:28.194275+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:28.291059+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:28.539847+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:32:28.582028+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:28.582091+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:28.692203+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:29.224993+00:00", "trade", 12.41, 4.0]
["2026-09-25T15:32:29.621438+00:00", "trade", 12.405, 10.0]
["2026-09-25T15:32:29.626070+00:00", "trade", 12.3941, 100.0]
["2026-09-25T15:32:30.311735+00:00", "trade", 12.405, 4000.0]
["2026-09-25T15:32:30.403553+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:30.831037+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:30.831523+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:30.880995+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:31.014120+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:32:31.314430+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:31.314460+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:31.315061+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:31.315163+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:31.402462+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:31.472345+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:31.477433+00:00", "trade", 12.405, 61.0]
["2026-09-25T15:32:31.479751+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:32:31.519396+00:00", "trade", 12.3992, 48.0]
["2026-09-25T15:32:31.568564+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:31.661397+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:32:31.780160+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:32.094290+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:32.106425+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:32.304940+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:32.803554+00:00", "trade", 12.405, 5.0]
["2026-09-25T15:32:33.032322+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:33.107375+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:33.107403+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:33.825898+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:33.870467+00:00", "trade", 12.405, 15.0]
["2026-09-25T15:32:34.006821+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:34.007264+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:34.057309+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:34.398596+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:34.430761+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:34.535655+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:34.808948+00:00", "trade", 12.408, 50.0]
["2026-09-25T15:32:34.924085+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:34.924562+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:34.954604+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:34.960061+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:35.044065+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:35.079098+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:35.665577+00:00", "trade", 12.405, 200.0]
["2026-09-25T15:32:36.080510+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:32:37.523652+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:37.715410+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.025936+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.118877+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.119551+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.162266+00:00", "trade", 12.3998, 200.0]
["2026-09-25T15:32:38.163054+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.163066+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.332515+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.333012+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.429580+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.643578+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.643594+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.643606+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.643634+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:38.907206+00:00", "trade", 12.3906, 1.0]
["2026-09-25T15:32:38.908041+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:32:39.426618+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:39.427129+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:39.427215+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:39.427240+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:39.466887+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:39.512170+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:39.524621+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:39.743444+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:39.743467+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:39.743473+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:39.783881+00:00", "trade", 12.405, 66.0]
["2026-09-25T15:32:39.793779+00:00", "trade", 12.408, 1.0]
["2026-09-25T15:32:39.820963+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:39.910260+00:00", "trade", 12.405, 25.0]
["2026-09-25T15:32:40.173335+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:40.173445+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:40.174682+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:32:40.350678+00:00", "trade", 12.4098, 800.0]
["2026-09-25T15:32:41.075841+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:41.083140+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:41.596745+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:41.596857+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:41.597441+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:41.598961+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:41.598967+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:41.598989+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:41.630784+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:42.533584+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:42.534051+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:42.800586+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:42.800985+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:42.963708+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:43.005968+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:43.030163+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:43.806487+00:00", "trade", 12.4, 12.0]
["2026-09-25T15:32:44.008486+00:00", "trade", 12.405, 101.0]
["2026-09-25T15:32:44.008575+00:00", "trade", 12.405, 168.0]
["2026-09-25T15:32:44.306798+00:00", "trade", 12.405, 200.0]
["2026-09-25T15:32:44.410932+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:44.410942+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:44.415066+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:44.752879+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.162939+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.197745+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.214529+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.254742+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.276247+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.281362+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.302378+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.314178+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.331661+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.418292+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.446313+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.571518+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.571974+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.735371+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:45.845475+00:00", "trade", 12.4077, 1.0]
["2026-09-25T15:32:45.855605+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:46.263608+00:00", "trade", 12.3999, 100.0]
["2026-09-25T15:32:46.565622+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:46.716389+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:46.887877+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:47.230872+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:47.530643+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:47.576782+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:47.616377+00:00", "trade", 12.405, 81.0]
["2026-09-25T15:32:47.723421+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:47.856423+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:47.860361+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:47.876736+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.032711+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.081288+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.081315+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.082017+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.162009+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.339942+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.434263+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.816112+00:00", "trade", 12.4099, 1.0]
["2026-09-25T15:32:48.829678+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.829705+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.830141+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.830172+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.830893+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.882618+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.921587+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:48.926582+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:32:48.932293+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:49.025964+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:49.026333+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:49.033285+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:49.033643+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:49.033655+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:49.033782+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:49.340601+00:00", "trade", 12.3952, 100.0]
["2026-09-25T15:32:49.343615+00:00", "trade", 12.4086, 116.0]
["2026-09-25T15:32:49.371125+00:00", "trade", 12.4086, 1.0]
["2026-09-25T15:32:49.737085+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:49.737536+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:49.737549+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:49.836407+00:00", "trade", 12.405, 20.0]
["2026-09-25T15:32:49.854251+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:50.639043+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:50.804290+00:00", "trade", 12.4086, 1.0]
["2026-09-25T15:32:50.804960+00:00", "trade", 12.405, 7.0]
["2026-09-25T15:32:50.805086+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:50.888440+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:51.239239+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:51.329512+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.061780+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.174189+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.214253+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.385068+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.385082+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.426463+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.426464+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:32:52.426485+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:32:52.426486+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.426488+00:00", "trade", 12.41, 299.0]
["2026-09-25T15:32:52.426489+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:32:52.426494+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.426496+00:00", "trade", 12.41, 5800.0]
["2026-09-25T15:32:52.426496+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:32:52.426496+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:32:52.426497+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:32:52.426504+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.426513+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.426522+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:52.426530+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:32:52.426547+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426555+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426562+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426569+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426577+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426584+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426591+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426598+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426605+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426614+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426622+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426635+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426643+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426657+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426663+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426677+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426684+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426691+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426718+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426754+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.426977+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.427005+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.427049+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.427053+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:32:52.427055+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:32:52.427055+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:32:52.427069+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.427234+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.427240+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.427316+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.427403+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.427407+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.427592+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.427793+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.427964+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.431586+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.439780+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.456126+00:00", "trade", 12.418, 113.0]
["2026-09-25T15:32:52.464558+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:32:52.477442+00:00", "trade", 12.4174, 110.0]
["2026-09-25T15:32:52.495590+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.495704+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.496048+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.514107+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.558727+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.570953+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.740153+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.995191+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.995217+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.995270+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.995797+00:00", "trade", 12.42, 1.0]
["2026-09-25T15:32:52.995933+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.996320+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:52.996520+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:53.059486+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:32:53.666197+00:00", "trade", 12.41, 2.0]
["2026-09-25T15:32:54.266614+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:54.266642+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:54.267364+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:54.589332+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:54.776672+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:54.850200+00:00", "trade", 12.415, 389.0]
["2026-09-25T15:32:54.864794+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:55.179516+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:55.180690+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:55.181655+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:55.250830+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:55.314921+00:00", "trade", 12.3986, 31.0]
["2026-09-25T15:32:55.666872+00:00", "trade", 12.41, 8.0]
["2026-09-25T15:32:56.375543+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.375999+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.376035+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.486053+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.486525+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.486982+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.502269+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.508555+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.508581+00:00", "trade", 12.415, 13.0]
["2026-09-25T15:32:56.508581+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.509075+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.512190+00:00", "trade", 12.415, 200.0]
["2026-09-25T15:32:56.562684+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.562937+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.563406+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:56.723041+00:00", "trade", 12.415, 11.0]
["2026-09-25T15:32:57.550039+00:00", "trade", 12.415, 336.0]
["2026-09-25T15:32:58.775893+00:00", "trade", 12.42, 5.0]
["2026-09-25T15:32:58.829782+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.829866+00:00", "trade", 12.415, 11.0]
["2026-09-25T15:32:58.829965+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:32:58.829982+00:00", "trade", 12.41, 92.0]
["2026-09-25T15:32:58.829983+00:00", "trade", 12.41, 92.0]
["2026-09-25T15:32:58.829984+00:00", "trade", 12.41, 92.0]
["2026-09-25T15:32:58.829986+00:00", "trade", 12.41, 600.0]
["2026-09-25T15:32:58.829989+00:00", "trade", 12.41, 200.0]
["2026-09-25T15:32:58.829990+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:32:58.830020+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830027+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830035+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830041+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830047+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830054+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830061+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830065+00:00", "trade", 12.41, 400.0]
["2026-09-25T15:32:58.830075+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830088+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830102+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830103+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:32:58.830185+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830268+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830277+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830284+00:00", "trade", 12.41, 500.0]
["2026-09-25T15:32:58.830284+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830291+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830299+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830306+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830312+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830320+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830326+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830332+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830339+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830345+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830352+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830359+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830367+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830375+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:32:58.830375+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830377+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:32:58.830388+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.830395+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.830402+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.830409+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.830415+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.830422+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.830428+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.830435+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.830441+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.830448+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.830455+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.830464+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.830471+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.830478+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.830486+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.830506+00:00", "trade", 12.41, 500.0]
["2026-09-25T15:32:58.830605+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.830822+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.830901+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.830937+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:32:58.830978+00:00", "trade", 12.405, 619.0]
["2026-09-25T15:32:58.831054+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.831143+00:00", "trade", 12.405, 4.0]
["2026-09-25T15:32:58.831202+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.831399+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.831406+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.833385+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.834234+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.834397+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.834444+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.835121+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.835350+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.835508+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.841284+00:00", "trade", 12.41, 1.0]
["2026-09-25T15:32:58.841718+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.844692+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.856083+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.856096+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.856224+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.856231+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.856549+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.856596+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.856656+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.856734+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.856915+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.857237+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.857238+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.857361+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.857747+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.857918+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.898026+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.898122+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.898478+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.930400+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.930430+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.930991+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.930998+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931015+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931029+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.931046+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.931089+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.931097+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.931109+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:58.931116+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931133+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931186+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931187+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:32:58.931189+00:00", "trade", 12.41, 500.0]
["2026-09-25T15:32:58.931190+00:00", "trade", 12.41, 16.0]
["2026-09-25T15:32:58.931192+00:00", "trade", 12.41, 11.0]
["2026-09-25T15:32:58.931193+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931196+00:00", "trade", 12.41, 13.0]
["2026-09-25T15:32:58.931196+00:00", "trade", 12.41, 60.0]
["2026-09-25T15:32:58.931210+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931220+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931227+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931234+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931240+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931246+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931250+00:00", "trade", 12.41, 100.0]
["2026-09-25T15:32:58.931254+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931261+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931268+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931275+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931281+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931300+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931307+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931315+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931321+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.931338+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931369+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931387+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931409+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931424+00:00", "trade", 12.415, 1.0]
["2026-09-25T15:32:58.931505+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931520+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931536+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931557+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931583+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931609+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931634+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931702+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931720+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931745+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.931765+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.932224+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.932547+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.932550+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.932601+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.932800+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.932896+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.933139+00:00", "trade", 12.41, 5.0]
["2026-09-25T15:32:58.933289+00:00", "trade", 12.41, 4.0]
["2026-09-25T15:32:58.936895+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.951399+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.951418+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.951521+00:00", "quote", 12.41, 12.41]
["2026-09-25T15:32:58.951707+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.951772+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.951785+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.951843+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.952038+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.952100+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.952336+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.952530+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.952537+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.952764+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.952890+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.952920+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.953003+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.953011+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.953377+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.953412+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.953419+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.953444+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.953459+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.953825+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.953888+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.955580+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.956022+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.956034+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:58.956324+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.031924+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.178081+00:00", "trade", 12.4186, 398.0]
["2026-09-25T15:32:59.178772+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.191505+00:00", "trade", 12.4105, 92.0]
["2026-09-25T15:32:59.232044+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.232054+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.232101+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.232567+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.232574+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.239152+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.239605+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.239628+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.240070+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.283559+00:00", "trade", 12.41, 125.0]
["2026-09-25T15:32:59.283560+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.283747+00:00", "quote", 12.41, 12.42]
["2026-09-25T15:32:59.284180+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:32:59.284204+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:32:59.284213+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:32:59.284222+00:00", "quote", 12.4, 12.42]
["2026-09-25T15:32:59.284487+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.284491+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.284502+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.284510+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.284589+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.284943+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.285051+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.285078+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.285510+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.290051+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.294025+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.309022+00:00", "trade", 12.41, 300.0]
["2026-09-25T15:32:59.496883+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.497308+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.643102+00:00", "trade", 12.4186, 1.0]
["2026-09-25T15:32:59.952403+00:00", "trade", 12.41, 14.0]
["2026-09-25T15:32:59.952405+00:00", "trade", 12.41, 12.0]
["2026-09-25T15:32:59.952476+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.952489+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.952495+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.952501+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.952508+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.952516+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.952523+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.952766+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.953114+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.953121+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.953378+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.953569+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.954219+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.957408+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.958912+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.962650+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.963275+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:32:59.969222+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.047337+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.047519+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.049850+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.051927+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.053553+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.321506+00:00", "trade", 12.4188, 1.0]
["2026-09-25T15:33:00.453208+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.453271+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.479721+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.517085+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.563652+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.564100+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.642086+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.642562+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.653742+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:00.658703+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.032513+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.097574+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.116474+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:33:01.117558+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.117596+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.117610+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.155289+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.504453+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.521391+00:00", "trade", 12.41, 31.0]
["2026-09-25T15:33:01.525805+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.525862+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.526350+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.526442+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.526494+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.526738+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:01.568412+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:02.283105+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:02.977974+00:00", "trade", 12.3952, 100.0]
["2026-09-25T15:33:02.978768+00:00", "trade", 12.3952, 10.0]
["2026-09-25T15:33:02.988849+00:00", "trade", 12.3952, 25.0]
["2026-09-25T15:33:03.125358+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:03.125491+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:03.134240+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:03.134251+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:03.134312+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:03.134320+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:03.134323+00:00", "trade", 12.4, 6.0]
["2026-09-25T15:33:03.134842+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:03.134880+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:03.134942+00:00", "trade", 12.405, 4.0]
["2026-09-25T15:33:03.134942+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:03.134945+00:00", "trade", 12.4, 5.0]
["2026-09-25T15:33:03.136174+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:03.136174+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:03.406166+00:00", "trade", 12.408, 200.0]
["2026-09-25T15:33:04.218369+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:33:04.335761+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:33:04.364436+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:04.364444+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:04.364476+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:04.364476+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:04.364482+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:04.364523+00:00", "trade", 12.402, 500.0]
["2026-09-25T15:33:04.364916+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:04.365731+00:00", "trade", 12.405, 100.0]
["2026-09-25T15:33:04.371045+00:00", "trade", 12.4026, 1300.0]
["2026-09-25T15:33:04.409142+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:04.574035+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:04.575486+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:04.683088+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:04.780579+00:00", "trade", 12.4088, 1.0]
["2026-09-25T15:33:04.963462+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:05.004729+00:00", "trade", 12.405, 600.0]
["2026-09-25T15:33:05.004855+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:05.005321+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:05.005367+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:05.030713+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:05.385086+00:00", "trade", 12.401, 100.0]
["2026-09-25T15:33:05.447307+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:05.447384+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:06.304407+00:00", "trade", 12.4044, 2.0]
["2026-09-25T15:33:06.305142+00:00", "trade", 12.405, 3.0]
["2026-09-25T15:33:06.380261+00:00", "trade", 12.4007, 2500.0]
["2026-09-25T15:33:06.994103+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:06.995014+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:07.356458+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:33:08.057727+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.080932+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.158969+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.485359+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.494201+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.504240+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.545979+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.548555+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.548585+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.548597+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.548664+00:00", "trade", 12.405, 600.0]
["2026-09-25T15:33:08.548673+00:00", "trade", 12.405, 600.0]
["2026-09-25T15:33:08.549203+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.549208+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:33:08.549423+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.549430+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.549708+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.549803+00:00", "trade", 12.405, 300.0]
["2026-09-25T15:33:08.549806+00:00", "trade", 12.405, 300.0]
["2026-09-25T15:33:08.550724+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.550864+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.560141+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:08.560615+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:09.557555+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:09.575577+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:09.782938+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:09.869516+00:00", "trade", 12.405, 500.0]
["2026-09-25T15:33:09.969099+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:09.973527+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:09.990056+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:09.990241+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:09.990272+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:09.990285+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:09.992288+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.012318+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013041+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013200+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:10.013211+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:10.013216+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:10.013252+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013261+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013271+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:10.013272+00:00", "trade", 12.4, 13.0]
["2026-09-25T15:33:10.013273+00:00", "trade", 12.4, 17.0]
["2026-09-25T15:33:10.013290+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:33:10.013291+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013298+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013305+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013312+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013319+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013325+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013332+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013339+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013346+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013353+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013367+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013374+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013569+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013579+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.013603+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:10.013612+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.013627+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.013628+00:00", "trade", 12.4, 99.0]
["2026-09-25T15:33:10.013633+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.013641+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.013647+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.013653+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.013666+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.013673+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.013680+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.013686+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.013699+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.013700+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:10.013701+00:00", "trade", 12.4, 5.0]
["2026-09-25T15:33:10.013702+00:00", "trade", 12.4, 5.0]
["2026-09-25T15:33:10.013703+00:00", "trade", 12.4, 5.0]
["2026-09-25T15:33:10.013703+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.013705+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.013707+00:00", "trade", 12.4, 5.0]
["2026-09-25T15:33:10.013712+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.013726+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.013790+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:10.013864+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.013997+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.014054+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.014123+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.014278+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.014317+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.014428+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.014554+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.014632+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.015344+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.015790+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.031211+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.034159+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.034455+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.034549+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.034646+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.035004+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.035017+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.035058+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.035073+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.039738+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.040092+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.040099+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.040113+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.040118+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:10.040120+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.040126+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.040201+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.040429+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.040573+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.040635+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.040652+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.041003+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.041015+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.041028+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.083698+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.084179+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.084474+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.084648+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.084950+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.084975+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.085116+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.085496+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.085578+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.085925+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.086365+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.096001+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.387643+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.388045+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:10.388146+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.388154+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.388161+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.388167+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.388174+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:10.388253+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.388724+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.390150+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.390176+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.390494+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.390501+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.390616+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.391519+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.448931+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.449306+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.454066+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.454530+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.454544+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.480399+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.480872+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.481315+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.551217+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584199+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584227+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584240+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584281+00:00", "trade", 12.4, 11.0]
["2026-09-25T15:33:10.584282+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:33:10.584340+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584347+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584354+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584361+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584369+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584376+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584391+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584411+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584443+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.584724+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.585183+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.586358+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.591932+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.592349+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.618953+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.619429+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.619884+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.642198+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.644036+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.698896+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.699604+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.700346+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.700809+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.701225+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.701353+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.910417+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.913425+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.914502+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:10.914941+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.018377+00:00", "trade", 12.4, 5.0]
["2026-09-25T15:33:11.027951+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.028097+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.028565+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.272392+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:11.272446+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272466+00:00", "trade", 12.4, 15.0]
["2026-09-25T15:33:11.272466+00:00", "trade", 12.4, 391.0]
["2026-09-25T15:33:11.272476+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272483+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272491+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272498+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272505+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272511+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272518+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272524+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272531+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272544+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272550+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272557+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272563+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272570+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272577+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272584+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272590+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272876+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.272900+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.273002+00:00", "trade", 12.4, 389.0]
["2026-09-25T15:33:11.273040+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.273334+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.273447+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.273791+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.274087+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.274532+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.277419+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.277487+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.277670+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.277863+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.292928+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.292937+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.293609+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.303929+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:11.304684+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:11.304687+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.304693+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.304699+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.304706+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.304712+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.304719+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.304726+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.304745+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.304843+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.304954+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.305179+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.305524+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.305648+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.306798+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.306992+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.349683+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.350358+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.350586+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.350818+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.351255+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.502022+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.502029+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.533583+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.586308+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.589597+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.590050+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.791845+00:00", "trade", 12.41, 3.0]
["2026-09-25T15:33:11.960047+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.960531+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.960861+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.989812+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:11.990244+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.046334+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.047098+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.047797+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.047880+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.049788+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.061574+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.090235+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.173845+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.280195+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.280709+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.288443+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.320272+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.320302+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.344501+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.344674+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.348965+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.349409+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.349435+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.354593+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.637200+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.637654+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.720080+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.722235+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.722709+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.730013+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.730455+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.747141+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.747574+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.839675+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.840125+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.840138+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.862679+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.893177+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.893715+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:12.994571+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:13.375250+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:13.684547+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:13.693485+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:13.695997+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:13.740396+00:00", "trade", 12.4, 324.0]
["2026-09-25T15:33:13.740396+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740415+00:00", "trade", 12.4, 1.0]
["2026-09-25T15:33:13.740458+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740465+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740473+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740480+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740487+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740493+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740659+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740668+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740675+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740682+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740689+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740695+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740698+00:00", "trade", 12.4, 14.0]
["2026-09-25T15:33:13.740702+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:13.740708+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.740716+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.740746+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.740813+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.740818+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.740841+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.740852+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.741093+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.741177+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.741227+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.741291+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.741356+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.741693+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.742222+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.742244+00:00", "trade", 12.4, 64.0]
["2026-09-25T15:33:13.742245+00:00", "trade", 12.4, 11.0]
["2026-09-25T15:33:13.742930+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.743219+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.743661+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:13.793006+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:14.002902+00:00", "trade", 12.4065, 2.0]
["2026-09-25T15:33:14.472247+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:14.590730+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:14.731030+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.027293+00:00", "trade", 12.395, 20.0]
["2026-09-25T15:33:15.037746+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.129463+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.148693+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.148700+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.189157+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.189531+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.189782+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.200689+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:33:15.276018+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.276052+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.276625+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.276720+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.276838+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.277175+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.296993+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.401852+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.401864+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.900937+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:15.900961+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:16.061255+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:16.206206+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:16.206746+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:16.687436+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:16.800592+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.026792+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.115858+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.455989+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.456025+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.456037+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.457664+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.501527+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.529073+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.549383+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.549390+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.549424+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.608241+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.894458+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:17.898358+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.030306+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.030764+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.055188+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.254331+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.287243+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.306779+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.641859+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.693569+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.926582+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.927069+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.948093+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:18.948111+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:19.116563+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:19.116973+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:19.117193+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:19.978965+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:19.978972+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:20.054973+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:20.055435+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:20.242939+00:00", "trade", 12.4002, 100.0]
["2026-09-25T15:33:20.243754+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:20.530943+00:00", "trade", 12.3999, 1.0]
["2026-09-25T15:33:20.531744+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:21.077759+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.003175+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.003237+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.003257+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.041283+00:00", "trade", 12.4065, 10.0]
["2026-09-25T15:33:23.086518+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.505555+00:00", "trade", 12.4065, 7.0]
["2026-09-25T15:33:23.506417+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:33:23.509785+00:00", "trade", 12.4065, 1.0]
["2026-09-25T15:33:23.550466+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.652979+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.653806+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.653813+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.654619+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.654638+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.754758+00:00", "trade", 12.395, 10.0]
["2026-09-25T15:33:23.754759+00:00", "trade", 12.395, 17.0]
["2026-09-25T15:33:23.754762+00:00", "trade", 12.395, 78.0]
["2026-09-25T15:33:23.755709+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.755719+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.755748+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:23.755765+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:24.093508+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:24.093980+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:24.094044+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:24.094488+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:24.287577+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:24.439415+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:24.440017+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:24.440256+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:24.547673+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:25.192411+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:25.192552+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:25.193674+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:25.547844+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:25.548298+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:26.138847+00:00", "trade", 12.3973, 5.0]
["2026-09-25T15:33:26.139671+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:26.139690+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:26.543456+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:26.960469+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:26.960953+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:26.961047+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:26.961069+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:27.027637+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:27.292990+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:27.360259+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:27.363231+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:27.372875+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:27.373533+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:27.441113+00:00", "trade", 12.395, 2.0]
["2026-09-25T15:33:27.906961+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:27.906992+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.133222+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.244512+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.244774+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.245477+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.246637+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.247104+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.249218+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.249242+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.251112+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.251141+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.251147+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.252619+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.252638+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.357902+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.358389+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.358484+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.358492+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.358601+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.359056+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.359078+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.457653+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.457915+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.458106+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.458115+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.458305+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.458779+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.458871+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.459219+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.459328+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.459349+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.459671+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.534265+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:33:28.705031+00:00", "trade", 12.4065, 14.0]
["2026-09-25T15:33:28.750114+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.750430+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.771839+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:28.772317+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:29.623834+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.186553+00:00", "trade", 12.3949, 800.0]
["2026-09-25T15:33:30.189286+00:00", "trade", 12.3949, 300.0]
["2026-09-25T15:33:30.276265+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.327042+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.327081+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.327539+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.360877+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.383821+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.384284+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.835608+00:00", "trade", 12.395, 80.0]
["2026-09-25T15:33:30.958841+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.959412+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.959434+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.968565+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:30.968788+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.968814+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.969077+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.969207+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.969279+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.969583+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:30.976259+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:31.040479+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:31.199448+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:31.286330+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:31.286932+00:00", "trade", 12.4, 5.0]
["2026-09-25T15:33:31.286934+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:31.286935+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:33:31.286941+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:31.287003+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287013+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287023+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287073+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287082+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287089+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287098+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287107+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287115+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287136+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287152+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287162+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287210+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287220+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287228+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287240+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287269+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287278+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287432+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287548+00:00", "trade", 12.4, 77.0]
["2026-09-25T15:33:31.287750+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.287875+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.288305+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.288401+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.288510+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.288990+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.291955+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.292183+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.292495+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.329046+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:31.409033+00:00", "trade", 12.405, 123.0]
["2026-09-25T15:33:31.523410+00:00", "trade", 12.4018, 23.0]
["2026-09-25T15:33:31.523452+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:32.091816+00:00", "trade", 12.403, 10.0]
["2026-09-25T15:33:32.184123+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:32.184129+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:32.185043+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:32.185103+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:32.185500+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:32.592394+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:32.594633+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:32.594662+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:32.883430+00:00", "trade", 12.4001, 33.0]
["2026-09-25T15:33:33.540096+00:00", "trade", 12.4053, 500.0]
["2026-09-25T15:33:33.560375+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:33.570949+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:33.896828+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:33.898877+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:33.995691+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:34.352133+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:34.383754+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:34.536854+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.235848+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.236399+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.240917+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.374916+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.376441+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.377198+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.379248+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.379270+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.380192+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.380985+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.381601+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.390982+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.392868+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.393454+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.393562+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.393666+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.393894+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.395475+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.408439+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.408451+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.418066+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.418216+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.428979+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.465241+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.485756+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.485763+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.486232+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.486239+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.486700+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.486776+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.487146+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.546637+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.548782+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.548791+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.549246+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.623016+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.623482+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.623938+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.624160+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.624614+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.624633+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.698113+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.698573+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.699036+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.699231+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.699263+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.699726+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.699743+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.700186+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.948372+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.951480+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.958724+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.959216+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.959535+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.959676+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.970703+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.970728+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.971123+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.972884+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.977064+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.977199+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.977213+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.977555+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.981057+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.994738+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:35.995061+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.102350+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.270917+00:00", "trade", 12.405, 500.0]
["2026-09-25T15:33:36.404747+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.405192+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.552413+00:00", "trade", 12.4061, 2.0]
["2026-09-25T15:33:36.599811+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.600092+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.600105+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.600261+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.600546+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.601306+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.605231+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.736724+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.737204+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.737388+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.737453+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.737919+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.737939+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:36.738386+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.270891+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.271444+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.271459+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.271857+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.271869+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.271920+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.272303+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.272317+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.272324+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.272376+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.272446+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.287819+00:00", "trade", 12.41, 10.0]
["2026-09-25T15:33:37.288327+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.288328+00:00", "trade", 12.41, 90.0]
["2026-09-25T15:33:37.288531+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.288679+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:33:37.288818+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.288982+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.289049+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.289418+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.289428+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.289738+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.289920+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.290288+00:00", "trade", 12.409, 10.0]
["2026-09-25T15:33:37.290425+00:00", "trade", 12.409, 90.0]
["2026-09-25T15:33:37.353833+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.353870+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.354340+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.396472+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.396932+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.397392+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.397406+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.416050+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.416547+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.416813+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.677141+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.837499+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.838229+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.838905+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.839295+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.868755+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.980777+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.981268+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.981735+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:37.982195+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.068040+00:00", "trade", 12.4089, 500.0]
["2026-09-25T15:33:38.068718+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.069650+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.069660+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.070107+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.070128+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.124916+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.178931+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.213811+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.214756+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.262626+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.262674+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.263103+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.263229+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.263565+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.263583+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.263669+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.263750+00:00", "trade", 12.4066, 1.0]
["2026-09-25T15:33:38.613182+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.613932+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.614411+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.625428+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.625898+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.626357+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.626378+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.784406+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.784886+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.790983+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.790994+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:38.791443+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:39.129742+00:00", "trade", 12.405, 500.0]
["2026-09-25T15:33:39.242622+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:39.243879+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:39.244075+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:39.245041+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:39.276817+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:39.276901+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:39.460103+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:39.462054+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.206371+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.220358+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.299843+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.300001+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.300318+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.312179+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.312892+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.312899+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.313395+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.313832+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.380300+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.583191+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.583661+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.583676+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.583692+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.813811+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.814300+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.814749+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.814765+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.815215+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.843763+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.844308+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.844454+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.844534+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.844611+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.845026+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.845053+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.845141+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.846159+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.940137+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:40.940619+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.075438+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.075825+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.075835+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.077903+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.078280+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.078977+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.079067+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.079450+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.079457+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.079608+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.079630+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.079900+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.101056+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.162087+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.162554+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.305996+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.310316+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.858747+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.859489+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.859545+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:41.860314+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:42.012377+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:42.012838+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:42.063411+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:42.533166+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:42.533614+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:43.311504+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:43.354745+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:43.356160+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:43.356315+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:43.356630+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:43.367264+00:00", "trade", 12.405, 4.0]
["2026-09-25T15:33:43.367302+00:00", "trade", 12.405, 289.0]
["2026-09-25T15:33:43.384984+00:00", "trade", 12.405, 210.0]
["2026-09-25T15:33:43.911130+00:00", "trade", 12.405, 1.0]
["2026-09-25T15:33:44.055980+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:44.056030+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:44.056779+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:45.551199+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:45.886649+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:45.886694+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:45.886715+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:46.083548+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:46.936697+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:46.936965+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:46.937161+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:46.998202+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:46.998209+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:48.015487+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:48.926621+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:48.926666+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:48.926677+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:48.927694+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:48.978746+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000492+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000512+00:00", "trade", 12.4, 91.0]
["2026-09-25T15:33:49.000514+00:00", "trade", 12.4, 300.0]
["2026-09-25T15:33:49.000515+00:00", "trade", 12.4, 2.0]
["2026-09-25T15:33:49.000517+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:49.000520+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:33:49.000520+00:00", "trade", 12.4, 12.0]
["2026-09-25T15:33:49.000596+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:33:49.000596+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:49.000602+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:49.000609+00:00", "trade", 12.4, 10.0]
["2026-09-25T15:33:49.000613+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:49.000650+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000672+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000690+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000691+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000710+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000754+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000774+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000797+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000837+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000846+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000847+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000906+00:00", "trade", 12.4, 22.0]
["2026-09-25T15:33:49.000910+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:49.000917+00:00", "trade", 12.4, 75.0]
["2026-09-25T15:33:49.000919+00:00", "trade", 12.4, 200.0]
["2026-09-25T15:33:49.000919+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:49.000929+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.000949+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.001013+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.001040+00:00", "trade", 12.4, 278.0]
["2026-09-25T15:33:49.001047+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.001066+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.001129+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.001177+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.001376+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.001384+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.001417+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.001427+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.001642+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.001823+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.002110+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.002181+00:00", "trade", 12.4, 201.0]
["2026-09-25T15:33:49.002181+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.002556+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.002803+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.002901+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.002921+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.003168+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.003627+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.006868+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.007321+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.014941+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.033164+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.068998+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.069459+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.101274+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.101367+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.101383+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.101479+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.101925+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.110668+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.110714+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.110718+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.110767+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.110783+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.110785+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.110789+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.110790+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.110792+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.110844+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.110859+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.110904+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.110928+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.110941+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.110952+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.111309+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.111775+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.111786+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.111793+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.113550+00:00", "trade", 12.4, 389.0]
["2026-09-25T15:33:49.114255+00:00", "trade", 12.4, 111.0]
["2026-09-25T15:33:49.158464+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.158733+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.158910+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.159047+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.159209+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.159391+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.159546+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.159559+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.170194+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.170631+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.170656+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.178193+00:00", "trade", 12.3961, 100.0]
["2026-09-25T15:33:49.202534+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.203374+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.250964+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.250965+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.440860+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.440862+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.441163+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.441255+00:00", "quote", 12.39, 12.41]
["2026-09-25T15:33:49.441261+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.441269+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.441275+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.441282+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.441286+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.441446+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.441494+00:00", "quote", 12.4, 12.41]
["2026-09-25T15:33:49.441495+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441511+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441544+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441571+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441572+00:00", "trade", 12.4, 600.0]
["2026-09-25T15:33:49.441573+00:00", "trade", 12.4, 600.0]
["2026-09-25T15:33:49.441575+00:00", "trade", 12.4, 100.0]
["2026-09-25T15:33:49.441578+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441580+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441585+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.441603+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.441606+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.441606+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.441608+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.441619+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.441626+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.441633+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.441637+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441640+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441647+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441654+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441661+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441667+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441674+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441675+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441682+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441682+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441709+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441716+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441722+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441729+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.441743+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.442148+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.442158+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.442176+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.442205+00:00", "trade", 12.4, 280.0]
["2026-09-25T15:33:49.442209+00:00", "quote", 12.4, 12.4]
["2026-09-25T15:33:49.442224+00:00", "trade", 12.4, 619.0]
["2026-09-25T15:33:49.442237+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442280+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442287+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442299+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442305+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442312+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442342+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442349+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442356+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442362+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442369+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442381+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442420+00:00", "trade", 12.395, 400.0]
["2026-09-25T15:33:49.442422+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:33:49.442618+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442839+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.442993+00:00", "trade", 12.4, 130.0]
["2026-09-25T15:33:49.444099+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.445031+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.445072+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.445581+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.447331+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.450287+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.461587+00:00", "trade", 12.4, 370.0]
["2026-09-25T15:33:49.542357+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.542947+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.682187+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.685129+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:49.685589+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:50.423072+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:50.424698+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:50.424745+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:51.061335+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.582066+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.583484+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.584996+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.585012+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.618718+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.650310+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.650737+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.651120+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.651126+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.651170+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.651186+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.651821+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.661772+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.675514+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:33:54.676292+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.676394+00:00", "trade", 12.39, 2.0]
["2026-09-25T15:33:54.687016+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.687043+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.687132+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.687264+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.687315+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.687407+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.687526+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.687814+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.705420+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.767037+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.768078+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.788438+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.825873+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:54.826340+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.223158+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.223175+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.223214+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.223728+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.224510+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.224570+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.224620+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.224620+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.225184+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.344564+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.345011+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.459547+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.459596+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.858362+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.858378+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.858768+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:55.859229+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.013273+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.356798+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.356851+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.356986+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.357440+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.357482+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.357763+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.391520+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.391652+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:33:56.391708+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.391714+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.392203+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.450076+00:00", "trade", 12.395, 389.0]
["2026-09-25T15:33:56.450179+00:00", "trade", 12.395, 198.0]
["2026-09-25T15:33:56.450188+00:00", "trade", 12.395, 200.0]
["2026-09-25T15:33:56.450504+00:00", "trade", 12.395, 391.0]
["2026-09-25T15:33:56.450807+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.450810+00:00", "trade", 12.395, 311.0]
["2026-09-25T15:33:56.450954+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.451604+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.462929+00:00", "trade", 12.399, 18900.0]
["2026-09-25T15:33:56.462938+00:00", "trade", 12.399, 611.0]
["2026-09-25T15:33:56.463570+00:00", "trade", 12.3995, 58.0]
["2026-09-25T15:33:56.463679+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.623131+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.976329+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.976809+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.976836+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:56.978052+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.548141+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.595639+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.596375+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.658238+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.658294+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.658329+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.658352+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.837596+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.902167+00:00", "trade", 12.3957, 2000.0]
["2026-09-25T15:33:57.902972+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.903391+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.903396+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.903430+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.904007+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.904428+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:57.997660+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:58.110117+00:00", "trade", 12.395, 45.0]
["2026-09-25T15:33:58.850089+00:00", "trade", 12.4, 9.0]
["2026-09-25T15:33:59.004248+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:59.004271+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:59.004728+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:59.004739+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:59.583594+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:59.675998+00:00", "trade", 12.3967, 600.0]
["2026-09-25T15:33:59.678382+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:59.777000+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:59.840897+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:59.864034+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:33:59.864496+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:00.381221+00:00", "trade", 12.3993, 100.0]
["2026-09-25T15:34:00.408027+00:00", "trade", 12.395, 4.0]
["2026-09-25T15:34:00.869254+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:00.869306+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:00.886230+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:00.886293+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:00.887464+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:01.177495+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:01.533696+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:01.534160+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:01.582455+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:01.633905+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:03.372956+00:00", "trade", 12.3999, 5.0]
["2026-09-25T15:34:04.167731+00:00", "trade", 12.395, 1.0]
["2026-09-25T15:34:04.728843+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:04.729326+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:04.729891+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:04.730466+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:04.734379+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:04.735449+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.124737+00:00", "trade", 12.395, 100.0]
["2026-09-25T15:34:05.251976+00:00", "trade", 12.3965, 1.0]
["2026-09-25T15:34:05.846636+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.846923+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.847260+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.847704+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.847753+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.848296+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.850331+00:00", "trade", 12.39, 16.0]
["2026-09-25T15:34:05.850501+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.850663+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.850675+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.850696+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.850763+00:00", "trade", 12.395, 14.0]
["2026-09-25T15:34:05.850765+00:00", "trade", 12.39, 5.0]
["2026-09-25T15:34:05.850766+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:34:05.850766+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.850768+00:00", "trade", 12.39, 486.0]
["2026-09-25T15:34:05.850784+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:34:05.850784+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.850829+00:00", "trade", 12.39, 13.0]
["2026-09-25T15:34:05.850850+00:00", "trade", 12.39, 200.0]
["2026-09-25T15:34:05.850852+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:34:05.850856+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:34:05.850864+00:00", "trade", 12.39, 1.0]
["2026-09-25T15:34:05.850983+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.851029+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.851036+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.851050+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.851056+00:00", "quote", 12.39, 12.4]
["2026-09-25T15:34:05.851072+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851079+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851093+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851102+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851108+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851115+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851122+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851129+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851130+00:00", "trade", 12.39, 23.0]
["2026-09-25T15:34:05.851135+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851142+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851148+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851155+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851159+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:34:05.851161+00:00", "trade", 12.39, 700.0]
["2026-09-25T15:34:05.851161+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851162+00:00", "quote", 12.39, 12.39]
["2026-09-25T15:34:05.851166+00:00", "trade", 12.39, 100.0]
["2026-09-25T15:34:05.851167+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851169+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851176+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851191+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851274+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851306+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851350+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851395+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851411+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851420+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851441+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851449+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851456+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851458+00:00", "trade", 12.385, 281.0]
["2026-09-25T15:34:05.851557+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851598+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851792+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.851802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.852062+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.852283+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.852651+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.853147+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.853173+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.853737+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.855367+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.855875+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.856096+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.858192+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.858503+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.858840+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.859050+00:00", "trade", 12.39, 3100.0]
["2026-09-25T15:34:05.860050+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:34:05.860771+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.861002+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.861104+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.861164+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.861189+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.861786+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.861802+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.863026+00:00", "trade", 12.39, 2503.0]
["2026-09-25T15:34:05.864885+00:00", "trade", 12.385, 200.0]
["2026-09-25T15:34:05.881543+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.881566+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.889897+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.904124+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.999322+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.999854+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:05.999946+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.020368+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.020774+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.020804+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.021073+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.039900+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.469157+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.469183+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.521899+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.522175+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.522363+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.522624+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.555028+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.555161+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.662019+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.662472+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.662635+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.663880+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.665753+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:34:06.871270+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:06.883396+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:07.212024+00:00", "trade", 12.3899, 200.0]
["2026-09-25T15:34:07.557150+00:00", "trade", 12.3817, 1000.0]
["2026-09-25T15:34:07.594193+00:00", "trade", 12.3833, 1200.0]
["2026-09-25T15:34:07.723934+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:07.723964+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:07.724134+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:07.724387+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:07.724438+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:07.724609+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:07.726172+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:08.025705+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:08.025732+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:08.025797+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:08.026268+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:08.050683+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:09.040279+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:09.040806+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:10.807852+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:10.807879+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:10.808474+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:10.847329+00:00", "trade", 12.385, 10.0]
["2026-09-25T15:34:11.357688+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:11.357699+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:11.357711+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:11.984021+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:11.984164+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:11.984483+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:12.013133+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:12.077423+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:12.078297+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:12.079376+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:12.082100+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:12.173229+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:12.370200+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:12.370426+00:00", "trade", 12.39, 75.0]
["2026-09-25T15:34:12.370471+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:12.370498+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:12.371037+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:12.423634+00:00", "trade", 12.3981, 100.0]
["2026-09-25T15:34:12.489161+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.924876+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.924900+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.925257+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.925526+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.925963+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.929402+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.929867+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.930625+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.931081+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.940282+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.940440+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.940728+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.940790+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.940791+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:13.940974+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.014086+00:00", "trade", 12.3965, 2.0]
["2026-09-25T15:34:14.024317+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.024346+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.024577+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.024584+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.024591+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.024598+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.024605+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.024618+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.024619+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:34:14.024625+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.024845+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.024913+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.025078+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.027756+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.035522+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.040298+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.133226+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.133641+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.134145+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.246561+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.296316+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.384527+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:34:14.622364+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:14.622837+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:15.309312+00:00", "trade", 12.385, 4.0]
["2026-09-25T15:34:15.441608+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:15.454650+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:15.627727+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:15.628172+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:15.631038+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:15.871034+00:00", "trade", 12.3972, 10.0]
["2026-09-25T15:34:15.872478+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:15.946702+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:15.947119+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:15.947222+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:15.947480+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:15.954284+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:16.694075+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:16.694639+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:16.694713+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:16.717438+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:16.901518+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:16.901696+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:16.927825+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:17.177508+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:17.306266+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:18.134876+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:18.301873+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:18.572963+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:18.674981+00:00", "trade", 12.3886, 16.0]
["2026-09-25T15:34:18.675282+00:00", "trade", 12.3886, 1.0]
["2026-09-25T15:34:18.700261+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:18.728955+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:18.737271+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:19.030492+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:19.030718+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:19.031142+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:19.114516+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:19.161422+00:00", "trade", 12.3978, 100.0]
["2026-09-25T15:34:19.812776+00:00", "trade", 12.385, 100.0]
["2026-09-25T15:34:19.813627+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:34:19.868259+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:19.869045+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:19.927854+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:20.098017+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:20.129249+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:20.231334+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:20.931679+00:00", "trade", 12.385, 159.0]
["2026-09-25T15:34:21.011772+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.126343+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.270262+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.462293+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.462298+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.463520+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.464235+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.464282+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.464586+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.465030+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.488918+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.494489+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.508694+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.726040+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.726595+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.726762+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:21.733151+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:22.046637+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:22.185139+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:22.185654+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:22.293204+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:22.407369+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.052356+00:00", "trade", 12.3964, 10.0]
["2026-09-25T15:34:23.383553+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487219+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487225+00:00", "trade", 12.38, 300.0]
["2026-09-25T15:34:23.487226+00:00", "trade", 12.38, 15.0]
["2026-09-25T15:34:23.487230+00:00", "trade", 12.38, 10.0]
["2026-09-25T15:34:23.487230+00:00", "trade", 12.38, 16.0]
["2026-09-25T15:34:23.487231+00:00", "trade", 12.38, 3.0]
["2026-09-25T15:34:23.487263+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487270+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487278+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487285+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487294+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487307+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487314+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487321+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487327+00:00", "trade", 12.38, 11.0]
["2026-09-25T15:34:23.487328+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487333+00:00", "trade", 12.38, 260.0]
["2026-09-25T15:34:23.487334+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:34:23.487335+00:00", "trade", 12.38, 100.0]
["2026-09-25T15:34:23.487338+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487346+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487353+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487359+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487367+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487374+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487397+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487412+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487419+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487440+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487447+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487453+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487467+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487474+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487481+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487488+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487495+00:00", "quote", 12.38, 12.39]
["2026-09-25T15:34:23.487502+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:34:23.487508+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:34:23.487515+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:34:23.487522+00:00", "quote", 12.38, 12.38]
["2026-09-25T15:34:23.487526+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487528+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487535+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487542+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487549+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487554+00:00", "trade", 12.38, 23.0]
["2026-09-25T15:34:23.487562+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487569+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487576+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487584+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487604+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487611+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487618+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487626+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487647+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487666+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487709+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487753+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487760+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.487778+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.488060+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.488920+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.489174+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.490147+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.490863+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.491037+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.494246+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.495389+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.497232+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.503439+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.503887+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.529370+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.630252+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:23.877898+00:00", "trade", 12.373, 49.0]
["2026-09-25T15:34:24.229198+00:00", "trade", 12.38, 2.0]
["2026-09-25T15:34:24.517681+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:24.538374+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:24.539071+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:24.540003+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:24.653942+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:24.654000+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:24.656538+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:24.661530+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:24.722715+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:24.722767+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:24.745061+00:00", "trade", 12.378, 1.0]
["2026-09-25T15:34:24.865727+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:24.866053+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:25.461531+00:00", "trade", 12.375, 2000.0]
["2026-09-25T15:34:25.551882+00:00", "trade", 12.3767, 1.0]
["2026-09-25T15:34:25.606318+00:00", "trade", 12.3952, 7.0]
["2026-09-25T15:34:25.611114+00:00", "trade", 12.3952, 1.0]
["2026-09-25T15:34:25.882609+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:26.111074+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:26.206977+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:26.243938+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:26.244402+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:26.688988+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:26.689002+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:26.980502+00:00", "trade", 12.375, 34.0]
["2026-09-25T15:34:26.981003+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:26.982252+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.063718+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.094898+00:00", "trade", 12.3776, 1.0]
["2026-09-25T15:34:27.134167+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.180434+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.180494+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.184636+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.184684+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.438927+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.438972+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.538045+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.624158+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.760384+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.760871+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.760935+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:27.761521+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:28.119269+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:28.131864+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:28.288681+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:28.486223+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:28.486272+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:28.486798+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:29.161690+00:00", "trade", 12.3782, 200.0]
["2026-09-25T15:34:30.019236+00:00", "trade", 12.37, 2.0]
["2026-09-25T15:34:30.207126+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:30.219684+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:30.272670+00:00", "trade", 12.375, 400.0]
["2026-09-25T15:34:30.273683+00:00", "trade", 12.375, 100.0]
["2026-09-25T15:34:30.300635+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:30.404288+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:30.499832+00:00", "trade", 12.375, 18.0]
["2026-09-25T15:34:30.499833+00:00", "trade", 12.375, 12.0]
["2026-09-25T15:34:30.624151+00:00", "trade", 12.3976, 100.0]
["2026-09-25T15:34:31.222391+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.587155+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.587196+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.588490+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.588499+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.588545+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.592419+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:34:31.592427+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.592700+00:00", "trade", 12.37, 12.0]
["2026-09-25T15:34:31.592705+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:34:31.592936+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.592995+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.593030+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.593039+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.593108+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.593178+00:00", "trade", 12.37, 136.0]
["2026-09-25T15:34:31.593179+00:00", "trade", 12.37, 499.0]
["2026-09-25T15:34:31.593182+00:00", "trade", 12.37, 147.0]
["2026-09-25T15:34:31.593188+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:34:31.593191+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.593194+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.593197+00:00", "trade", 12.37, 20.0]
["2026-09-25T15:34:31.593201+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.593203+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:34:31.593208+00:00", "quote", 12.36, 12.38]
["2026-09-25T15:34:31.593309+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593316+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593323+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593329+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593336+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593343+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593350+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593356+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593370+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593383+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593387+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593389+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593393+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593431+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593443+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593465+00:00", "trade", 12.37, 23.0]
["2026-09-25T15:34:31.593477+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593707+00:00", "trade", 12.37, 412.0]
["2026-09-25T15:34:31.593804+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593851+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593892+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593916+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.593924+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.594092+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.594103+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.594415+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.594585+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.594737+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.596108+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.596153+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.596652+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.597513+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.625463+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.655829+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.655856+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.655923+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.655968+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.656473+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.656492+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.768873+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.794228+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.802421+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.975384+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.975432+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:31.975495+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.014806+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.366583+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.477005+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.520034+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.520082+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.520125+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.595721+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.621140+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.679441+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.803052+00:00", "trade", 12.3858, 9.0]
["2026-09-25T15:34:32.821818+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.821870+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.822253+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.822689+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:32.995666+00:00", "trade", 12.3974, 100.0]
["2026-09-25T15:34:33.096483+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.414543+00:00", "trade", 12.365, 10.0]
["2026-09-25T15:34:33.419101+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:34:33.651715+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.651803+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.651811+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.651861+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.674917+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.675391+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.676113+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.676190+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.676524+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.676725+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.686473+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.912994+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:33.941930+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:34.181777+00:00", "trade", 12.365, 20.0]
["2026-09-25T15:34:34.380536+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:34.380754+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:34.410194+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:34.417505+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:34.457071+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:34.778286+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:34.779005+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:34:34.876973+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:34.896732+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:35.034554+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:35.034649+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:35.035447+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:35.036677+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:35.038006+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:35.160106+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:35.160153+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:35.327070+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:36.145161+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:36.146702+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:36.146750+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:36.334426+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:34:36.335287+00:00", "trade", 12.36, 2.0]
["2026-09-25T15:34:36.427016+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:36.487346+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:36.913590+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:36.913636+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:36.913860+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:36.914660+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:37.074975+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:37.137735+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:37.653493+00:00", "trade", 12.365, 4.0]
["2026-09-25T15:34:37.826635+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:37.826727+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:37.827103+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:37.830111+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:37.830672+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:37.976073+00:00", "trade", 12.37, 10.0]
["2026-09-25T15:34:38.013029+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:38.140749+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:38.508360+00:00", "trade", 12.3669, 100.0]
["2026-09-25T15:34:38.580488+00:00", "trade", 12.3669, 100.0]
["2026-09-25T15:34:38.661282+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:39.404826+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:39.404833+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:39.405278+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:39.548870+00:00", "trade", 12.365, 50.0]
["2026-09-25T15:34:39.548933+00:00", "trade", 12.37, 50.0]
["2026-09-25T15:34:39.784715+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:39.785175+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:39.951899+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:40.230773+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:40.231507+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:40.252957+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:40.670842+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:40.671297+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.671292+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.671745+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.671792+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.785429+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.792844+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.794465+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:34:41.796364+00:00", "trade", 12.36, 15.0]
["2026-09-25T15:34:41.796609+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:41.796709+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.796731+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.797430+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:34:41.797794+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:41.798398+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.798610+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.798861+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:34:41.798861+00:00", "trade", 12.36, 305.0]
["2026-09-25T15:34:41.799046+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.799071+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.799214+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.799284+00:00", "trade", 12.365, 11.0]
["2026-09-25T15:34:41.799284+00:00", "trade", 12.365, 10.0]
["2026-09-25T15:34:41.799286+00:00", "trade", 12.36, 412.0]
["2026-09-25T15:34:41.799286+00:00", "trade", 12.36, 89.0]
["2026-09-25T15:34:41.799501+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.799677+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.800082+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.802029+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:34:41.804484+00:00", "trade", 12.36, 400.0]
["2026-09-25T15:34:41.804489+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:41.804493+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:41.804497+00:00", "trade", 12.36, 800.0]
["2026-09-25T15:34:41.804506+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:41.804535+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.804964+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:34:41.805750+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.806060+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.807708+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.807719+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.807807+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.809830+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:34:41.812063+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.812620+00:00", "trade", 12.36, 13.0]
["2026-09-25T15:34:41.816660+00:00", "trade", 12.36, 390.0]
["2026-09-25T15:34:41.817889+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.818422+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:41.823835+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.825341+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.825350+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.825357+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.825837+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.826054+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.826191+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.826651+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.828347+00:00", "trade", 12.36, 11.0]
["2026-09-25T15:34:41.839766+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:41.839973+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.839980+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.839988+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.839995+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.854948+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.857598+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.858180+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.859842+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.861509+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.871036+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.873873+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.878775+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.896897+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.896917+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.896936+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:34:41.896936+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:34:41.896941+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:34:41.896941+00:00", "trade", 12.35, 66.0]
["2026-09-25T15:34:41.896968+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.897020+00:00", "trade", 12.35, 76.0]
["2026-09-25T15:34:41.897021+00:00", "trade", 12.35, 102.0]
["2026-09-25T15:34:41.903144+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.904229+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.915252+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.926396+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.926730+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.930294+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.936154+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.947421+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.967372+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:41.984493+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:41.999031+00:00", "trade", 12.35, 150.0]
["2026-09-25T15:34:41.999490+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:41.999501+00:00", "trade", 12.36, 199.0]
["2026-09-25T15:34:42.008215+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.008667+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.012588+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.013244+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.013909+00:00", "trade", 12.36, 122.0]
["2026-09-25T15:34:42.020305+00:00", "trade", 12.36, 267.0]
["2026-09-25T15:34:42.020895+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.021442+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.022422+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.022931+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.023496+00:00", "trade", 12.36, 77.0]
["2026-09-25T15:34:42.023897+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.025692+00:00", "trade", 12.36, 312.0]
["2026-09-25T15:34:42.026148+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.026201+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.026214+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.027377+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.032144+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.032771+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.033471+00:00", "trade", 12.36, 122.0]
["2026-09-25T15:34:42.037837+00:00", "trade", 12.36, 267.0]
["2026-09-25T15:34:42.038323+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.038825+00:00", "trade", 12.36, 244.0]
["2026-09-25T15:34:42.043712+00:00", "trade", 12.36, 145.0]
["2026-09-25T15:34:42.044173+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.044632+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.045095+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.045559+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.046156+00:00", "trade", 12.36, 199.0]
["2026-09-25T15:34:42.049740+00:00", "trade", 12.36, 190.0]
["2026-09-25T15:34:42.050232+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.050712+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.051187+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.051655+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.052136+00:00", "trade", 12.36, 154.0]
["2026-09-25T15:34:42.055922+00:00", "trade", 12.36, 235.0]
["2026-09-25T15:34:42.056393+00:00", "trade", 12.36, 389.0]
["2026-09-25T15:34:42.056915+00:00", "trade", 12.36, 276.0]
["2026-09-25T15:34:42.058266+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.058267+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058269+00:00", "trade", 12.36, 1583.0]
["2026-09-25T15:34:42.058275+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058287+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:34:42.058326+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058333+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058348+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058358+00:00", "trade", 12.36, 400.0]
["2026-09-25T15:34:42.058369+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:34:42.058412+00:00", "trade", 12.36, 99.0]
["2026-09-25T15:34:42.058423+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.058442+00:00", "trade", 12.36, 99.0]
["2026-09-25T15:34:42.058453+00:00", "trade", 12.36, 99.0]
["2026-09-25T15:34:42.058499+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:34:42.058572+00:00", "trade", 12.36, 3.0]
["2026-09-25T15:34:42.058646+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:34:42.058646+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058657+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058667+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058673+00:00", "trade", 12.36, 400.0]
["2026-09-25T15:34:42.058674+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058676+00:00", "trade", 12.36, 600.0]
["2026-09-25T15:34:42.058676+00:00", "trade", 12.36, 700.0]
["2026-09-25T15:34:42.058676+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.058676+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058680+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:34:42.058680+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058694+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058702+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058705+00:00", "trade", 12.36, 311.0]
["2026-09-25T15:34:42.058708+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058720+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.058731+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058739+00:00", "trade", 12.36, 66.0]
["2026-09-25T15:34:42.058740+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.058760+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.058762+00:00", "trade", 12.36, 344.0]
["2026-09-25T15:34:42.058766+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:34:42.058783+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:34:42.058792+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.058796+00:00", "trade", 12.36, 33.0]
["2026-09-25T15:34:42.058797+00:00", "trade", 12.36, 167.0]
["2026-09-25T15:34:42.058827+00:00", "trade", 12.36, 33.0]
["2026-09-25T15:34:42.058827+00:00", "trade", 12.36, 167.0]
["2026-09-25T15:34:42.058835+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.058874+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.058884+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.058885+00:00", "trade", 12.36, 67.0]
["2026-09-25T15:34:42.058933+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.058967+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.058983+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.059000+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.059050+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.059135+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.059193+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.059300+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.059576+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.060398+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.060693+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.060754+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.061032+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.064469+00:00", "trade", 12.36, 600.0]
["2026-09-25T15:34:42.064550+00:00", "trade", 12.36, 197.0]
["2026-09-25T15:34:42.064560+00:00", "trade", 12.36, 99.0]
["2026-09-25T15:34:42.064762+00:00", "trade", 12.36, 94.0]
["2026-09-25T15:34:42.064847+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.064848+00:00", "trade", 12.36, 224.0]
["2026-09-25T15:34:42.064848+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.064939+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.078825+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.078832+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.078889+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.078890+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.078995+00:00", "trade", 12.36, 1300.0]
["2026-09-25T15:34:42.078996+00:00", "trade", 12.36, 77.0]
["2026-09-25T15:34:42.078996+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.078997+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.078999+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.079003+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.079003+00:00", "trade", 12.36, 94.0]
["2026-09-25T15:34:42.079004+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.079005+00:00", "trade", 12.36, 94.0]
["2026-09-25T15:34:42.079007+00:00", "trade", 12.36, 94.0]
["2026-09-25T15:34:42.079010+00:00", "trade", 12.36, 94.0]
["2026-09-25T15:34:42.079088+00:00", "trade", 12.36, 217.0]
["2026-09-25T15:34:42.079103+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.079104+00:00", "trade", 12.36, 283.0]
["2026-09-25T15:34:42.079107+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:34:42.079110+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.079110+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.079112+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.079113+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.079117+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.079133+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.079140+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.079195+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.079221+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.079369+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.079374+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.079374+00:00", "trade", 12.36, 600.0]
["2026-09-25T15:34:42.079377+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.079377+00:00", "trade", 12.36, 73.0]
["2026-09-25T15:34:42.079378+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.079382+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:34:42.079382+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.079384+00:00", "trade", 12.36, 400.0]
["2026-09-25T15:34:42.079398+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.079399+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.079710+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.080149+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.080773+00:00", "trade", 12.365, 389.0]
["2026-09-25T15:34:42.080837+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.081241+00:00", "trade", 12.365, 389.0]
["2026-09-25T15:34:42.081432+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.081809+00:00", "trade", 12.365, 122.0]
["2026-09-25T15:34:42.090746+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.106184+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.114905+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.123148+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.126536+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.128210+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.172857+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.176820+00:00", "trade", 12.36, 20.0]
["2026-09-25T15:34:42.186886+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.186903+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.187597+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.197222+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.197222+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.197611+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.197641+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.197652+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.203066+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.205434+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.207315+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:34:42.207554+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.207555+00:00", "trade", 12.36, 77.0]
["2026-09-25T15:34:42.207556+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.207557+00:00", "trade", 12.36, 11.0]
["2026-09-25T15:34:42.207655+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.207663+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.207670+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.207679+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.207694+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.207701+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.207709+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.207834+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.207836+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.207843+00:00", "trade", 12.36, 73.0]
["2026-09-25T15:34:42.207846+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.207846+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.208132+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.208133+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.208137+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.208146+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.208155+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.208185+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.208194+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.208196+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.208266+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.208285+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.208325+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.208453+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.208693+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.209185+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.209438+00:00", "trade", 12.35, 36.0]
["2026-09-25T15:34:42.209629+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.211701+00:00", "trade", 12.355, 389.0]
["2026-09-25T15:34:42.211701+00:00", "trade", 12.355, 389.0]
["2026-09-25T15:34:42.211849+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.211915+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.212557+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.212567+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.212575+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.212741+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.213025+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.213174+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:34:42.213179+00:00", "trade", 12.36, 900.0]
["2026-09-25T15:34:42.213180+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.213182+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.213184+00:00", "trade", 12.36, 68.0]
["2026-09-25T15:34:42.213198+00:00", "trade", 12.36, 94.0]
["2026-09-25T15:34:42.213220+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.213234+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.213242+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.213250+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.213257+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.213265+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.213273+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.213281+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.213284+00:00", "trade", 12.36, 95.0]
["2026-09-25T15:34:42.213286+00:00", "trade", 12.36, 95.0]
["2026-09-25T15:34:42.213288+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.213289+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.213290+00:00", "trade", 12.36, 95.0]
["2026-09-25T15:34:42.213294+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.213296+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.213298+00:00", "trade", 12.36, 17.0]
["2026-09-25T15:34:42.213303+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.213310+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.213319+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.213328+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.213335+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.213342+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.213349+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.213349+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.213350+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.213355+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.213357+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.213357+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:34:42.213357+00:00", "trade", 12.36, 219.0]
["2026-09-25T15:34:42.213362+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.213370+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.213377+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.213424+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.213428+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.213431+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213440+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.213446+00:00", "trade", 12.36, 189.0]
["2026-09-25T15:34:42.213681+00:00", "trade", 12.36, 1200.0]
["2026-09-25T15:34:42.213681+00:00", "trade", 12.36, 967.0]
["2026-09-25T15:34:42.213682+00:00", "trade", 12.36, 77.0]
["2026-09-25T15:34:42.213682+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213683+00:00", "trade", 12.36, 1200.0]
["2026-09-25T15:34:42.213688+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213690+00:00", "trade", 12.36, 967.0]
["2026-09-25T15:34:42.213690+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.213690+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.213692+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:34:42.213695+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213698+00:00", "trade", 12.36, 94.0]
["2026-09-25T15:34:42.213698+00:00", "trade", 12.36, 94.0]
["2026-09-25T15:34:42.213698+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.213699+00:00", "trade", 12.36, 13.0]
["2026-09-25T15:34:42.213702+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213709+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213720+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213723+00:00", "trade", 12.36, 23.0]
["2026-09-25T15:34:42.213757+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213818+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213822+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213843+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213920+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213923+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213931+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213939+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213945+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213959+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.213959+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213963+00:00", "trade", 12.36, 400.0]
["2026-09-25T15:34:42.213966+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.213966+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213967+00:00", "trade", 12.36, 50.0]
["2026-09-25T15:34:42.213968+00:00", "trade", 12.36, 98.0]
["2026-09-25T15:34:42.213970+00:00", "trade", 12.36, 95.0]
["2026-09-25T15:34:42.213973+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.213975+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:34:42.213978+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:34:42.213981+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:34:42.213985+00:00", "trade", 12.36, 290.0]
["2026-09-25T15:34:42.213990+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.213997+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.214013+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.214066+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.214251+00:00", "trade", 12.36, 700.0]
["2026-09-25T15:34:42.214251+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:34:42.214253+00:00", "trade", 12.36, 219.0]
["2026-09-25T15:34:42.214253+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.214255+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.214255+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.214257+00:00", "trade", 12.36, 217.0]
["2026-09-25T15:34:42.214257+00:00", "trade", 12.36, 77.0]
["2026-09-25T15:34:42.214259+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:34:42.214260+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:34:42.214310+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.214323+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:34:42.214359+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.214367+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.214385+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.214390+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:34:42.214392+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.214395+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214399+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214406+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214412+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214414+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214419+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214426+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214433+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214441+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214449+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214561+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214875+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214887+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214913+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.214927+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.215033+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.215073+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.215087+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.215653+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.215661+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.215679+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.215700+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.215727+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.215817+00:00", "trade", 12.36, 23.0]
["2026-09-25T15:34:42.215879+00:00", "trade", 12.36, 97.0]
["2026-09-25T15:34:42.216228+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.216454+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:34:42.217733+00:00", "trade", 12.3517, 249.0]
["2026-09-25T15:34:42.222745+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.222773+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.225064+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.233925+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:34:42.241194+00:00", "trade", 12.365, 210.0]
["2026-09-25T15:34:42.246225+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.255893+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.255917+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.255924+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.255933+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.255939+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.255952+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.255995+00:00", "trade", 12.36, 495.0]
["2026-09-25T15:34:42.256015+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.256016+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.256022+00:00", "trade", 12.36, 5.0]
["2026-09-25T15:34:42.256029+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.256040+00:00", "trade", 12.36, 795.0]
["2026-09-25T15:34:42.256042+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.256077+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:34:42.256080+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.256106+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:34:42.256346+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.256442+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.264568+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.265878+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.303692+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.316819+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.323006+00:00", "trade", 12.36, 72.0]
["2026-09-25T15:34:42.323040+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.323040+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:34:42.325432+00:00", "trade", 12.355, 24.0]
["2026-09-25T15:34:42.325510+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.331086+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.335740+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.338459+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.338468+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.371331+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.371356+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.372121+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.376575+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.408869+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.409216+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.409282+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.422278+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.428275+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.451555+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.451582+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.492197+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.493061+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.494370+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.494765+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.520662+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.520672+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.520680+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.520725+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.522805+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.522868+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.523525+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.526257+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.526259+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.526321+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.529862+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.530523+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.532323+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.532986+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.533194+00:00", "quote", 12.36, 12.36]
["2026-09-25T15:34:42.533422+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.533786+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.534114+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.534153+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.534177+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.534218+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.534734+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.534853+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.535330+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.538427+00:00", "trade", 12.36, 4.0]
["2026-09-25T15:34:42.538502+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.538527+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.538535+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.539477+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.539733+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.539735+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.542864+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.552776+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:34:42.552827+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.635485+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.679766+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.679796+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.683840+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.684295+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.685281+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.685988+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.690691+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.691092+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.691633+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.692267+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.692474+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.692772+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.693186+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.693324+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.693921+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.695028+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.695238+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.743502+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.748098+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.758047+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.785846+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.793552+00:00", "trade", 12.36, 154.0]
["2026-09-25T15:34:42.796185+00:00", "trade", 12.36, 154.0]
["2026-09-25T15:34:42.796281+00:00", "trade", 12.36, 81.0]
["2026-09-25T15:34:42.834145+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.852342+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.852980+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.866364+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.900250+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.912855+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.913324+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.918636+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.920328+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.920523+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.920530+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.920544+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.920990+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.921665+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.921672+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.922222+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.922802+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.922975+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.923289+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.928068+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.928509+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.933454+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.933499+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.933569+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.933587+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.955263+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.995569+00:00", "trade", 12.36, 400.0]
["2026-09-25T15:34:42.995640+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.995995+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.996023+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:42.996304+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.000626+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.003470+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.003478+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.004042+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.005396+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.005402+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.005723+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.005735+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.007294+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.008057+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.009056+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.009344+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.009812+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.011112+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.012301+00:00", "trade", 12.355, 18.0]
["2026-09-25T15:34:43.022458+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.022484+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.022621+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.022631+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.022651+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:34:43.022652+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.023033+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.023089+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.023096+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.023122+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.023141+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.023149+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.023297+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.023386+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.028875+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.037747+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.038226+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.040103+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.040413+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.040619+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.054207+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.061036+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.061337+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.106135+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.135353+00:00", "trade", 12.355, 12.0]
["2026-09-25T15:34:43.135660+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.151100+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.162337+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.162606+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.163039+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.241134+00:00", "trade", 12.355, 18.0]
["2026-09-25T15:34:43.241689+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.252988+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.291803+00:00", "trade", 12.355, 14.0]
["2026-09-25T15:34:43.429036+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.595975+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.596593+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.618664+00:00", "trade", 12.355, 10.0]
["2026-09-25T15:34:43.721082+00:00", "trade", 12.355, 2.0]
["2026-09-25T15:34:43.721124+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.721598+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:43.804154+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:44.011487+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:44.011534+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:44.185156+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:34:45.132680+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.165796+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.165858+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.165955+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.166359+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.166492+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.166991+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.171468+00:00", "trade", 12.355, 700.0]
["2026-09-25T15:34:45.172241+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.192456+00:00", "trade", 12.355, 389.0]
["2026-09-25T15:34:45.192859+00:00", "trade", 12.355, 911.0]
["2026-09-25T15:34:45.417491+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.417528+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.417575+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.418308+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.419060+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.423445+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.430223+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.647675+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:45.652849+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.017340+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.166934+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:34:46.167052+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.203495+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.203507+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.203591+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.204059+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.260662+00:00", "trade", 12.35, 28.0]
["2026-09-25T15:34:46.260722+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.329084+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.340499+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.834131+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.834169+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.835119+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.837852+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978650+00:00", "trade", 12.35, 350.0]
["2026-09-25T15:34:46.978650+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978652+00:00", "trade", 12.35, 975.0]
["2026-09-25T15:34:46.978653+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:34:46.978673+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978679+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978686+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978694+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978700+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978707+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978714+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978720+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978734+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978747+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:34:46.978748+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978753+00:00", "trade", 12.35, 1000.0]
["2026-09-25T15:34:46.978755+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978770+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978778+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978792+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978800+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978806+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:34:46.978851+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978860+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978867+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978873+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978880+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978886+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978893+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978899+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978905+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978914+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978921+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978940+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978947+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.978954+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:34:46.979046+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:34:46.979090+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.979106+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:34:46.979106+00:00", "trade", 12.35, 11.0]
["2026-09-25T15:34:46.979199+00:00", "trade", 12.35, 500.0]
["2026-09-25T15:34:46.979206+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.979263+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.979271+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.979299+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.979397+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.979417+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.979628+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.979765+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.979782+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.979836+00:00", "trade", 12.345, 133.0]
["2026-09-25T15:34:46.979997+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.980155+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:34:46.980248+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.980255+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:34:46.980351+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:34:46.981418+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.982253+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.983795+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:46.990393+00:00", "trade", 12.345, 391.0]
["2026-09-25T15:34:46.991394+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.017253+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.078525+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.078537+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.279623+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.353758+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.457720+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.541831+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.604221+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.604679+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.604690+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.633282+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.670857+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.670949+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.670982+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.671006+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.671317+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.671349+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.671597+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.671657+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.671666+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.675589+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.675600+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.675612+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.687437+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:47.689549+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.242130+00:00", "trade", 12.3486, 200.0]
["2026-09-25T15:34:48.392786+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.393662+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.393749+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.435070+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.435666+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.436003+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.465376+00:00", "trade", 12.345, 2000.0]
["2026-09-25T15:34:48.481469+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.484528+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.484984+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.485437+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.493243+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.493305+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.493692+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.493703+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.555524+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.555533+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.646364+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.717874+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:48.718376+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.017068+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.018075+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.299806+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.300950+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.301208+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.312971+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.337249+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:34:49.337256+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.337707+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.337755+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.337871+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:34:49.338167+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.338619+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.531013+00:00", "trade", 12.345, 11.0]
["2026-09-25T15:34:49.531709+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.532055+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537260+00:00", "trade", 12.34, 16.0]
["2026-09-25T15:34:49.537293+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537306+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537321+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537334+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537341+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537373+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537374+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:34:49.537380+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537407+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537753+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537783+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537802+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537809+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537851+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.537860+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.538244+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:34:49.538244+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:34:49.538306+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.540504+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.591119+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:49.924716+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:34:50.790206+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:51.015488+00:00", "trade", 12.3426, 3000.0]
["2026-09-25T15:34:51.242671+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:51.305119+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:51.305572+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:51.305584+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:51.711609+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:51.991367+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:51.994775+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.110355+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.120565+00:00", "trade", 12.34, 8.0]
["2026-09-25T15:34:52.120566+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:34:52.120567+00:00", "trade", 12.34, 87.0]
["2026-09-25T15:34:52.120587+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:34:52.120592+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.120600+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.120607+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.120614+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.120640+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.120646+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.120653+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.120660+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.120921+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.121761+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.130589+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.143814+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:34:52.281890+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:52.284008+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:34:52.662309+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:53.007100+00:00", "trade", 12.3426, 1.0]
["2026-09-25T15:34:53.008895+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:53.008909+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:53.198166+00:00", "trade", 12.345, 210.0]
["2026-09-25T15:34:53.819871+00:00", "trade", 12.3425, 100.0]
["2026-09-25T15:34:53.876745+00:00", "trade", 12.3461, 2659.0]
["2026-09-25T15:34:54.103206+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.103246+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.103607+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.117628+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.120830+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.121100+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.121399+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.346090+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.346203+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.346247+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.354758+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.532159+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.884566+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:34:54.946825+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946831+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:34:54.946833+00:00", "trade", 12.34, 16.0]
["2026-09-25T15:34:54.946834+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:34:54.946856+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946862+00:00", "trade", 12.34, 1000.0]
["2026-09-25T15:34:54.946862+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946866+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946870+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946876+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946883+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946890+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946896+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946902+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946909+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946916+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946923+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:34:54.946923+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946930+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946938+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946951+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946958+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946965+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946965+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946974+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946981+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946988+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.946995+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.947002+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:34:54.947009+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947022+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947029+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947036+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947042+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947049+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947055+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947062+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947069+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947083+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947096+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947102+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947108+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:34:54.947139+00:00", "trade", 12.34, 23.0]
["2026-09-25T15:34:54.947172+00:00", "trade", 12.34, 20.0]
["2026-09-25T15:34:54.947173+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:54.947175+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:34:54.947439+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:34:54.947439+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:54.947440+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:34:54.947513+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:54.947572+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:54.947668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:54.947863+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:54.948146+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:54.948648+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:34:54.973691+00:00", "trade", 12.335, 600.0]
["2026-09-25T15:34:54.973706+00:00", "trade", 12.335, 300.0]
["2026-09-25T15:34:54.998207+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:54.998210+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:34:54.999035+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:55.126690+00:00", "trade", 12.3369, 100.0]
["2026-09-25T15:34:55.178885+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:55.178943+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:34:55.272495+00:00", "trade", 12.3301, 100.0]
["2026-09-25T15:34:55.456408+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:34:55.581291+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:34:55.902295+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:34:56.719268+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.719288+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.719335+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.719387+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.785684+00:00", "trade", 12.335, 14.0]
["2026-09-25T15:34:56.786438+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.786458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.789673+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.790029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.815376+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.816215+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.827183+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:34:56.827253+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.827254+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:34:56.827275+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:34:56.827733+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:34:56.828858+00:00", "trade", 12.3313, 123.0]
["2026-09-25T15:34:56.830235+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:34:56.830235+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:56.833971+00:00", "trade", 12.33, 490.0]
["2026-09-25T15:34:57.375152+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:34:57.385034+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:57.393925+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:57.427914+00:00", "trade", 12.33, 22.0]
["2026-09-25T15:34:57.427961+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:57.434788+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:57.445486+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:58.018772+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:58.152992+00:00", "trade", 12.335, 1000.0]
["2026-09-25T15:34:58.153677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:58.295796+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:34:58.303972+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:58.565526+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:58.632316+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:58.635807+00:00", "trade", 12.3301, 4000.0]
["2026-09-25T15:34:58.636568+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:58.677747+00:00", "trade", 12.3301, 200.0]
["2026-09-25T15:34:58.681273+00:00", "trade", 12.391, 15.0]
["2026-09-25T15:34:58.746554+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:58.866521+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:59.069023+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:59.080106+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:59.124815+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:59.372889+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:59.652130+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:59.652585+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:59.752746+00:00", "trade", 12.3301, 6000.0]
["2026-09-25T15:34:59.753131+00:00", "trade", 12.33, 777.0]
["2026-09-25T15:34:59.753131+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:59.753132+00:00", "trade", 12.33, 500.0]
["2026-09-25T15:34:59.753139+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:34:59.753254+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753261+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753268+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753275+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753282+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753288+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753295+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753301+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753308+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753334+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753340+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753347+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753353+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:34:59.753541+00:00", "trade", 12.33, 37.0]
["2026-09-25T15:34:59.753541+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:34:59.753550+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.753664+00:00", "trade", 12.33, 197.0]
["2026-09-25T15:34:59.753747+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.753751+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.753805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.753829+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.753890+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.753932+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.753971+00:00", "trade", 12.325, 117.0]
["2026-09-25T15:34:59.754035+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.754242+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.754307+00:00", "trade", 12.325, 83.0]
["2026-09-25T15:34:59.754312+00:00", "trade", 12.325, 88.0]
["2026-09-25T15:34:59.754406+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.755521+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.756316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.756340+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.756921+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.756962+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.758169+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.777242+00:00", "trade", 12.325, 600.0]
["2026-09-25T15:34:59.777501+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.788894+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.788919+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.789316+00:00", "trade", 12.325, 600.0]
["2026-09-25T15:34:59.853492+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.854090+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.877463+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.877464+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:34:59.877483+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:34:59.877516+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.877539+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.878045+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.878097+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.878098+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:59.906260+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.026889+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.026916+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.027422+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.027521+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.126138+00:00", "trade", 12.3264, 10.0]
["2026-09-25T15:35:00.315478+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.333221+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.522717+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.626877+00:00", "trade", 12.3565, 5.0]
["2026-09-25T15:35:00.632452+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.636128+00:00", "trade", 12.325, 1138.0]
["2026-09-25T15:35:00.704725+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.709634+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.710264+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.710800+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.727780+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.728691+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.817912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.818496+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.818544+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.819053+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:00.995061+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.013277+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.066574+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.131766+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.139864+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.193528+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.193558+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.331604+00:00", "trade", 12.3274, 100.0]
["2026-09-25T15:35:01.540696+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:35:01.540765+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.540790+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.541137+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.560481+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.575605+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.577661+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.615404+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.615431+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.615635+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.616195+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.664201+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.664226+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.804179+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.804212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:01.835546+00:00", "trade", 12.324, 2862.0]
["2026-09-25T15:35:02.048011+00:00", "trade", 12.3286, 200.0]
["2026-09-25T15:35:02.124957+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:02.249386+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:02.249858+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:02.249885+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:02.689772+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:02.999562+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.051701+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.051758+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.051786+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.052393+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.053088+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.142432+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:35:03.158791+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.158829+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.158955+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.159327+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.176881+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.176891+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.360723+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.360763+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.361368+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.565340+00:00", "trade", 12.33, 696.0]
["2026-09-25T15:35:03.836446+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:35:03.850167+00:00", "trade", 12.325, 4000.0]
["2026-09-25T15:35:03.915529+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:03.915955+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.088764+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.088784+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.434444+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.435007+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.435138+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.438794+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.438860+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.442178+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.451549+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.459066+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.471352+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.500838+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.519851+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.545866+00:00", "trade", 12.3277, 2.0]
["2026-09-25T15:35:04.556768+00:00", "trade", 12.3201, 100.0]
["2026-09-25T15:35:04.644680+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:04.699399+00:00", "trade", 12.325, 20.0]
["2026-09-25T15:35:04.793203+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.085863+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.097316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.109982+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.110036+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.110081+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.124403+00:00", "trade", 12.325, 2000.0]
["2026-09-25T15:35:05.128314+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.128582+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.267851+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.267897+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.300818+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.528082+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.581418+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.581789+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.721147+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.736990+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:05.771567+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.133191+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:35:06.281659+00:00", "trade", 12.33, 218.0]
["2026-09-25T15:35:06.282091+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.282094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.282134+00:00", "trade", 12.33, 43.0]
["2026-09-25T15:35:06.282213+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:35:06.282512+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:35:06.282520+00:00", "trade", 12.33, 62.0]
["2026-09-25T15:35:06.282541+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.282548+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.282591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.284545+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.284556+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.288257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.289163+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.309868+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.467587+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.467594+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.467605+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:35:06.467607+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.468165+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.468282+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.468575+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.476088+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.507570+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.507724+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.551023+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.551364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:07.037592+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:07.037621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:07.038139+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:07.209278+00:00", "trade", 12.325, 228.0]
["2026-09-25T15:35:07.361529+00:00", "trade", 12.3201, 4000.0]
["2026-09-25T15:35:07.461014+00:00", "trade", 12.3265, 1500.0]
["2026-09-25T15:35:07.917317+00:00", "trade", 12.328, 45.0]
["2026-09-25T15:35:07.922859+00:00", "trade", 12.3274, 45.0]
["2026-09-25T15:35:07.939067+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:07.939566+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:07.939619+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:07.940600+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:07.941406+00:00", "trade", 12.325, 5.0]
["2026-09-25T15:35:08.069150+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:35:08.972546+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:35:08.974324+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:35:09.038881+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:09.038931+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:09.038976+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:09.039540+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:09.598940+00:00", "trade", 12.3286, 6.0]
["2026-09-25T15:35:09.609459+00:00", "trade", 12.3732, 16.0]
["2026-09-25T15:35:09.816950+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:09.817769+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.054622+00:00", "trade", 12.3286, 1.0]
["2026-09-25T15:35:10.882799+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.883072+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.883146+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.884106+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.891476+00:00", "trade", 12.325, 391.0]
["2026-09-25T15:35:10.904912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.905887+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.936436+00:00", "trade", 12.325, 17.0]
["2026-09-25T15:35:10.936437+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:35:10.936730+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.936745+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.936758+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.936770+00:00", "trade", 12.32, 11.0]
["2026-09-25T15:35:10.936773+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.936780+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.936788+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.936805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.937024+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.937125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.937132+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.937510+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:35:10.939348+00:00", "trade", 12.325, 210.0]
["2026-09-25T15:35:10.939384+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.940794+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.985680+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:10.991000+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:11.008689+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:11.291367+00:00", "trade", 12.387, 900.0]
["2026-09-25T15:35:11.508512+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:11.511462+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:12.106882+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:12.232013+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:12.295156+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:12.295208+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:12.310702+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:12.368955+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:12.587326+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:35:12.593822+00:00", "trade", 12.32, 48.0]
["2026-09-25T15:35:12.781501+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:13.004166+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:13.185484+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:35:13.623585+00:00", "trade", 12.325, 1000.0]
["2026-09-25T15:35:13.662541+00:00", "trade", 12.325, 50.0]
["2026-09-25T15:35:13.885635+00:00", "trade", 12.3238, 200.0]
["2026-09-25T15:35:14.015014+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:14.025821+00:00", "trade", 12.3478, 1.0]
["2026-09-25T15:35:14.723910+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:14.724391+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:14.725244+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:14.751334+00:00", "trade", 12.326, 5.0]
["2026-09-25T15:35:14.755234+00:00", "trade", 12.328, 98.0]
["2026-09-25T15:35:14.771776+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:35:15.005529+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:15.049153+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:15.340817+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:15.360112+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085507+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:35:16.085528+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:35:16.085535+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085548+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085555+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085569+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085576+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085583+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085589+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085596+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085811+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085822+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085830+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085836+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085843+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085847+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:35:16.085850+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085858+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085859+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:35:16.085865+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085872+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085879+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.085886+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.089831+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.089860+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.200910+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:35:16.893704+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:16.901803+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:17.185093+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:17.561642+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:17.831027+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:17.861831+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:18.020088+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:18.190780+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:18.588501+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:35:18.588509+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:35:18.588647+00:00", "trade", 12.325, 490.0]
["2026-09-25T15:35:18.614995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:18.624422+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:35:18.655184+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:19.246384+00:00", "trade", 12.3712, 100.0]
["2026-09-25T15:35:19.804587+00:00", "trade", 12.3476, 1.0]
["2026-09-25T15:35:20.157951+00:00", "trade", 12.3299, 5.0]
["2026-09-25T15:35:20.178823+00:00", "trade", 12.325, 500.0]
["2026-09-25T15:35:20.366033+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:20.366057+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:20.366085+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:20.366145+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:20.366197+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:20.366723+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:20.531277+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:20.606372+00:00", "trade", 12.325, 2.0]
["2026-09-25T15:35:20.969257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:20.969282+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:20.971753+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:35:20.991542+00:00", "trade", 12.3466, 6.0]
["2026-09-25T15:35:21.050790+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:35:21.330716+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:21.331254+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:21.359769+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:21.359815+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:21.459949+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:21.831710+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:21.855877+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:21.855906+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:21.919539+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:21.956560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:21.957158+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:22.214881+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:22.391781+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:22.469797+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:22.470908+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:22.644207+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:35:22.755939+00:00", "trade", 12.3264, 10.0]
["2026-09-25T15:35:23.017081+00:00", "trade", 12.32, 12.0]
["2026-09-25T15:35:23.017102+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.017152+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.078976+00:00", "trade", 12.32, 85.0]
["2026-09-25T15:35:23.078979+00:00", "trade", 12.32, 13.0]
["2026-09-25T15:35:23.078979+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:35:23.078996+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:35:23.079003+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.079010+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.079017+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.079023+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.079036+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.079042+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.079049+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.079055+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.079061+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.079560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.080163+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.402317+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.798881+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.820670+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.980373+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:23.985209+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.097088+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.106082+00:00", "trade", 12.32, 600.0]
["2026-09-25T15:35:24.137763+00:00", "trade", 12.329, 500.0]
["2026-09-25T15:35:24.560615+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:35:24.560627+00:00", "trade", 12.32, 214.0]
["2026-09-25T15:35:24.560728+00:00", "trade", 12.32, 97.0]
["2026-09-25T15:35:24.560728+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:35:24.560729+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:35:24.560752+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560760+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560769+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560778+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560786+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560792+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560798+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560813+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560820+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560826+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560842+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560851+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560858+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.560866+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.561013+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.561015+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:35:24.561047+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.561080+00:00", "trade", 12.32, 127.0]
["2026-09-25T15:35:24.561080+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:35:24.561110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.561119+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.561127+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:24.561192+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561205+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561213+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561222+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561231+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561238+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561250+00:00", "trade", 12.32, 400.0]
["2026-09-25T15:35:24.561256+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561272+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561278+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561279+00:00", "trade", 12.32, 4969.0]
["2026-09-25T15:35:24.561281+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561286+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561305+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:35:24.561307+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561314+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561321+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561328+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:35:24.561337+00:00", "trade", 12.32, 431.0]
["2026-09-25T15:35:24.561337+00:00", "trade", 12.32, 70.0]
["2026-09-25T15:35:24.561339+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:35:24.561339+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:35:24.561339+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.561343+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.561345+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:35:24.561351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.561395+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.561482+00:00", "trade", 12.32, 4.0]
["2026-09-25T15:35:24.561610+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.561818+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.561945+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.562335+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.562366+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.562606+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.562654+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.563586+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.564029+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.565411+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.565455+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.565504+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.566689+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:35:24.569407+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.570865+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:35:24.578729+00:00", "trade", 12.315, 196.0]
["2026-09-25T15:35:24.597724+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.597748+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.598340+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:24.887688+00:00", "trade", 12.313, 400.0]
["2026-09-25T15:35:25.090046+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:35:25.100013+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:35:25.100158+00:00", "trade", 12.315, 115.0]
["2026-09-25T15:35:25.100280+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:35:25.100282+00:00", "trade", 12.315, 300.0]
["2026-09-25T15:35:25.100333+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:35:25.100375+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:25.100415+00:00", "trade", 12.315, 385.0]
["2026-09-25T15:35:25.100417+00:00", "trade", 12.315, 15.0]
["2026-09-25T15:35:25.100781+00:00", "trade", 12.315, 600.0]
["2026-09-25T15:35:25.100823+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:35:25.100835+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:25.129379+00:00", "trade", 12.319, 1.0]
["2026-09-25T15:35:25.149367+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:35:25.277397+00:00", "trade", 12.3582, 946.0]
["2026-09-25T15:35:25.282589+00:00", "trade", 12.3447, 38.0]
["2026-09-25T15:35:25.282689+00:00", "trade", 12.3567, 351.0]
["2026-09-25T15:35:25.282739+00:00", "trade", 12.3567, 118.0]
["2026-09-25T15:35:26.334537+00:00", "trade", 12.315, 30.0]
["2026-09-25T15:35:26.605222+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:35:26.975227+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:27.164997+00:00", "trade", 12.316, 5.0]
["2026-09-25T15:35:27.208159+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:35:27.208942+00:00", "trade", 12.3102, 7.0]
["2026-09-25T15:35:27.301335+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:35:27.707686+00:00", "trade", 12.3182, 150.0]
["2026-09-25T15:35:28.295656+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:28.296462+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:28.583056+00:00", "trade", 12.3101, 1500.0]
["2026-09-25T15:35:28.902889+00:00", "trade", 12.3437, 10.0]
["2026-09-25T15:35:29.010118+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:29.010892+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:29.561231+00:00", "trade", 12.315, 217.0]
["2026-09-25T15:35:29.565392+00:00", "trade", 12.315, 333.0]
["2026-09-25T15:35:29.706336+00:00", "trade", 12.315, 2659.0]
["2026-09-25T15:35:29.912538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:29.913338+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:30.253813+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:35:30.964449+00:00", "trade", 12.3568, 1000.0]
["2026-09-25T15:35:31.275068+00:00", "trade", 12.32, 28.0]
["2026-09-25T15:35:31.276065+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:31.385956+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:31.588714+00:00", "trade", 12.315, 19.0]
["2026-09-25T15:35:31.588716+00:00", "trade", 12.315, 581.0]
["2026-09-25T15:35:31.835394+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:31.923746+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:32.292071+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:35:32.292892+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:35:32.919545+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:32.926097+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:32.926109+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:32.928560+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:32.940373+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:33.735619+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:33.814932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:33.814983+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:33.853708+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:33.910907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:33.912110+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:33.921668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:33.922840+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:33.923530+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:33.981614+00:00", "trade", 12.384, 200.0]
["2026-09-25T15:35:34.029094+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:35:34.152037+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:34.367270+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:35:34.421843+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:34.821901+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:35:35.138890+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:35.327576+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:36.222480+00:00", "trade", 12.315, 250.0]
["2026-09-25T15:35:37.050518+00:00", "trade", 12.3195, 1000.0]
["2026-09-25T15:35:37.522090+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.522181+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.522227+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.522560+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.522756+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:35:37.522999+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.614484+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.693209+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.693232+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:35:37.693235+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.693259+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:35:37.693515+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.693625+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.693839+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.693885+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.694613+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.694854+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:35:37.695015+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.695620+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.695665+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.696546+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.698051+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.733705+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.733871+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.821594+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.822303+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.822792+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:37.822839+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:38.186151+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:38.186211+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:38.532039+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:38.532094+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:38.532694+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:38.561202+00:00", "trade", 12.315, 400.0]
["2026-09-25T15:35:38.562100+00:00", "trade", 12.315, 19.0]
["2026-09-25T15:35:39.517117+00:00", "trade", 12.315, 18.0]
["2026-09-25T15:35:39.520235+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:35:39.520236+00:00", "trade", 12.315, 11.0]
["2026-09-25T15:35:39.520545+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.520559+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.520570+00:00", "trade", 12.31, 13.0]
["2026-09-25T15:35:39.520585+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.520809+00:00", "trade", 12.315, 19.0]
["2026-09-25T15:35:39.520903+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.520911+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.520927+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.520940+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.520953+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.521032+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.524145+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.525955+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.526565+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.527250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.548846+00:00", "trade", 12.31, 92.0]
["2026-09-25T15:35:39.548846+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.548848+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:35:39.548849+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:35:39.548851+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:35:39.549425+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.549437+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:39.550522+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:40.057418+00:00", "trade", 12.315, 243.0]
["2026-09-25T15:35:40.057438+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:35:40.178930+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:41.304417+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:41.343996+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:41.344358+00:00", "trade", 12.31, 75.0]
["2026-09-25T15:35:41.344795+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:41.349488+00:00", "trade", 12.315, 3.0]
["2026-09-25T15:35:41.349833+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:41.438386+00:00", "trade", 12.315, 300.0]
["2026-09-25T15:35:41.442100+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:35:41.570536+00:00", "trade", 12.31, 2394.0]
["2026-09-25T15:35:41.570537+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:41.570538+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:35:41.570539+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:35:41.570541+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:35:41.570543+00:00", "trade", 12.31, 85.0]
["2026-09-25T15:35:41.570558+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:35:41.570559+00:00", "trade", 12.31, 221.0]
["2026-09-25T15:35:41.570680+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570687+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570693+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570699+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570706+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570712+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570718+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570724+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570738+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570763+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570770+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570777+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570785+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570791+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570798+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570812+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570818+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570820+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:35:41.570821+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:35:41.570823+00:00", "trade", 12.31, 15.0]
["2026-09-25T15:35:41.570826+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:35:41.570828+00:00", "trade", 12.31, 700.0]
["2026-09-25T15:35:41.570834+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:35:41.570924+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.570993+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.571021+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.571029+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.571066+00:00", "trade", 12.31, 25.0]
["2026-09-25T15:35:41.571083+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.571099+00:00", "trade", 12.31, 20.0]
["2026-09-25T15:35:41.571111+00:00", "trade", 12.31, 1000.0]
["2026-09-25T15:35:41.571113+00:00", "trade", 12.31, 15.0]
["2026-09-25T15:35:41.571113+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:35:41.571118+00:00", "trade", 12.31, 275.0]
["2026-09-25T15:35:41.571214+00:00", "trade", 12.31, 500.0]
["2026-09-25T15:35:41.571227+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.571379+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.571554+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.571771+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.571914+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.572076+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.572630+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.572728+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.575580+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.578796+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.601491+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:35:41.601531+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.601538+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.601547+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.604261+00:00", "trade", 12.305, 487.0]
["2026-09-25T15:35:41.604265+00:00", "trade", 12.305, 487.0]
["2026-09-25T15:35:41.604339+00:00", "trade", 12.305, 413.0]
["2026-09-25T15:35:41.604342+00:00", "trade", 12.305, 413.0]
["2026-09-25T15:35:41.612592+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:35:41.638856+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:35:41.670587+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.766734+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.771379+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.771404+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.772821+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.816663+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:35:41.816667+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:35:41.816671+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:35:41.816788+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:35:41.816881+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:35:41.816935+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:35:41.817092+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:35:41.835694+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.835720+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.866975+00:00", "trade", 12.31, 800.0]
["2026-09-25T15:35:41.867319+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:41.868911+00:00", "trade", 12.3085, 800.0]
["2026-09-25T15:35:42.234679+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.707792+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.707793+00:00", "trade", 12.305, 18.0]
["2026-09-25T15:35:42.707794+00:00", "trade", 12.3, 82.0]
["2026-09-25T15:35:42.707816+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.707825+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.707833+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.707840+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.707847+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.708651+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.869799+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.869806+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.869837+00:00", "trade", 12.3, 11.0]
["2026-09-25T15:35:42.869844+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.869851+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.869957+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.870139+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.870145+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.870175+00:00", "trade", 12.3, 15.0]
["2026-09-25T15:35:42.870179+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.870190+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.870508+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.870676+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879614+00:00", "trade", 12.305, 17.0]
["2026-09-25T15:35:42.879614+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879615+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:35:42.879618+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:35:42.879619+00:00", "trade", 12.3, 3.0]
["2026-09-25T15:35:42.879621+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879622+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:35:42.879622+00:00", "trade", 12.3, 500.0]
["2026-09-25T15:35:42.879627+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:35:42.879627+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:35:42.879628+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879629+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:35:42.879630+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:35:42.879635+00:00", "trade", 12.3, 250.0]
["2026-09-25T15:35:42.879635+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:35:42.879635+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879636+00:00", "trade", 12.3, 1200.0]
["2026-09-25T15:35:42.879637+00:00", "trade", 12.3, 20.0]
["2026-09-25T15:35:42.879642+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879643+00:00", "trade", 12.3, 6000.0]
["2026-09-25T15:35:42.879643+00:00", "trade", 12.3, 11.0]
["2026-09-25T15:35:42.879648+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879655+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879662+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879669+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879675+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879682+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879688+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879708+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:35:42.879714+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:35:42.879717+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:35:42.879717+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879723+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:35:42.879725+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879728+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:35:42.879729+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:35:42.879731+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879733+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:35:42.879734+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:35:42.879739+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879745+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879754+00:00", "trade", 12.3, 3200.0]
["2026-09-25T15:35:42.879759+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879766+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879773+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879779+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879785+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879791+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879797+00:00", "trade", 12.3, 5000.0]
["2026-09-25T15:35:42.879797+00:00", "trade", 12.3, 1200.0]
["2026-09-25T15:35:42.879797+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:35:42.879811+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879818+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879825+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879833+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879846+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879853+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879859+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879866+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879873+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879879+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879901+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879909+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879916+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879922+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879929+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.879976+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.880026+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:35:42.880030+00:00", "trade", 12.3, 6900.0]
["2026-09-25T15:35:42.880031+00:00", "trade", 12.3, 1412.0]
["2026-09-25T15:35:42.880031+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:42.880078+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:42.880083+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880084+00:00", "trade", 12.3, 1200.0]
["2026-09-25T15:35:42.880085+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880093+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880099+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880106+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880113+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880117+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880119+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880125+00:00", "trade", 12.3, 588.0]
["2026-09-25T15:35:42.880126+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880133+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880140+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880146+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880153+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880160+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880166+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880172+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880186+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880186+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880193+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880203+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880296+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880482+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880516+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880527+00:00", "trade", 12.3, 3100.0]
["2026-09-25T15:35:42.880530+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880560+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880612+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880752+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.880787+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.881104+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.881116+00:00", "trade", 12.3043, 52.0]
["2026-09-25T15:35:42.881154+00:00", "trade", 12.2931, 50.0]
["2026-09-25T15:35:42.881222+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:35:42.881526+00:00", "trade", 12.3, 25.0]
["2026-09-25T15:35:42.881561+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.881582+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.881681+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.881693+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:35:42.882165+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.882432+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.883273+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:35:42.883895+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.883967+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.884663+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.885276+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:35:42.885380+00:00", "trade", 12.29, 93.0]
["2026-09-25T15:35:42.887258+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.887708+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.898585+00:00", "trade", 12.3, 81.0]
["2026-09-25T15:35:42.903581+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:35:42.909898+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.910157+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.910164+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:42.979765+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.031937+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.032578+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.055525+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.069051+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:35:43.069790+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.085523+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.085550+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.115431+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.172048+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.216146+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.380059+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.380085+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.389329+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.390030+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.540364+00:00", "trade", 12.2999, 488.0]
["2026-09-25T15:35:43.618983+00:00", "trade", 12.2967, 1.0]
["2026-09-25T15:35:43.699818+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:43.764301+00:00", "trade", 12.2987, 174.0]
["2026-09-25T15:35:43.880838+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.032323+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.034349+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.041814+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.088722+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.110639+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.125365+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.491444+00:00", "trade", 12.2923, 1.0]
["2026-09-25T15:35:44.610023+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.634328+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.634357+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.659131+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.833771+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.834140+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.834838+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.842891+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.843458+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.888384+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.901857+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:44.949306+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.027912+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.028696+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.029182+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.031903+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.032507+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.058251+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.062682+00:00", "trade", 12.3513, 200.0]
["2026-09-25T15:35:45.063485+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.144721+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.233297+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.233764+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.315315+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.339139+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.339590+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.593071+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.653017+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.702693+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:45.703154+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:46.102817+00:00", "trade", 12.295, 18.0]
["2026-09-25T15:35:46.102818+00:00", "trade", 12.295, 83.0]
["2026-09-25T15:35:46.103761+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:46.214144+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:46.214158+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:46.214616+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:46.331161+00:00", "trade", 12.2977, 500.0]
["2026-09-25T15:35:46.489704+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:46.489730+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:46.490162+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:46.621634+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:46.778030+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:46.778476+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.005125+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.005149+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.005612+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.006077+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.006450+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.082353+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.133580+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:35:47.134547+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.291420+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.408947+00:00", "trade", 12.295, 1000.0]
["2026-09-25T15:35:47.468095+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.656042+00:00", "trade", 12.295, 8500.0]
["2026-09-25T15:35:47.656929+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:35:47.657119+00:00", "trade", 12.29, 53.0]
["2026-09-25T15:35:47.724621+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.724652+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.725513+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.731204+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.735865+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.808852+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.879513+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:35:47.880258+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:47.880694+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.018918+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.019367+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.198778+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199698+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199699+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:35:48.199700+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:35:48.199706+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199722+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:35:48.199723+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199727+00:00", "trade", 12.3, 6999.0]
["2026-09-25T15:35:48.199728+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:35:48.199729+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:35:48.199731+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199842+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199851+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199860+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199869+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199878+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199885+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199892+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199900+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199908+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199916+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:35:48.199923+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.199930+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.199946+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.199956+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.199963+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.199969+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.199975+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.199982+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.199992+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200000+00:00", "trade", 12.3, 5000.0]
["2026-09-25T15:35:48.200004+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200004+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200015+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200029+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200034+00:00", "trade", 12.3, 400.0]
["2026-09-25T15:35:48.200043+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200049+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200056+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200063+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200070+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200093+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200243+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:35:48.200302+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:35:48.200305+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.200317+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.200562+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.200664+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.200672+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.200681+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.200699+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.200723+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.200809+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.200822+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.201743+00:00", "trade", 12.305, 88.0]
["2026-09-25T15:35:48.202720+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.211836+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.212383+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.212428+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.212595+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.213005+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.227873+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:48.269958+00:00", "trade", 12.305, 5.0]
["2026-09-25T15:35:49.163941+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.165051+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.505037+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:35:49.530823+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.567562+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.567801+00:00", "trade", 12.3051, 40.0]
["2026-09-25T15:35:49.568014+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.568039+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.568142+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.568785+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.568990+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.569444+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.596671+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.835250+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.835277+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.835551+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.835774+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.839574+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.839869+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:49.839926+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.062622+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.062648+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.062976+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.089533+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.166039+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.166064+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.166071+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.166664+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.372840+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.373091+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.373175+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.373367+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.374409+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.530944+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.530969+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:50.531669+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:51.052848+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:51.052912+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:51.052937+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:51.598775+00:00", "trade", 12.305, 24.0]
["2026-09-25T15:35:51.599599+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:52.545947+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:52.746233+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:52.785699+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:52.859515+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:52.870852+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:53.030440+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:53.819223+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:53.883870+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:53.883898+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:53.884214+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:53.884694+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:53.895085+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:54.059899+00:00", "trade", 12.3117, 6.0]
["2026-09-25T15:35:54.611515+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:54.626235+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:54.792731+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:54.823413+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:54.851881+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:54.851905+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:54.878510+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:55.068685+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:35:55.069475+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:55.069925+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:55.300156+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:55.300623+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:55.301061+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:55.350810+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:55.676449+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:55.676827+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.035685+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.207344+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.207782+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.208231+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284370+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284371+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:35:56.284372+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:35:56.284373+00:00", "trade", 12.31, 4300.0]
["2026-09-25T15:35:56.284375+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:35:56.284377+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284380+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:35:56.284380+00:00", "trade", 12.31, 454.0]
["2026-09-25T15:35:56.284384+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284395+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:35:56.284396+00:00", "trade", 12.31, 846.0]
["2026-09-25T15:35:56.284398+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:35:56.284425+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284438+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284444+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284451+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284457+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284463+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284469+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284472+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:35:56.284476+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284482+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284489+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284495+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284502+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284508+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284523+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284529+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284530+00:00", "trade", 12.31, 94.0]
["2026-09-25T15:35:56.284532+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:35:56.284536+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284542+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284545+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:35:56.284547+00:00", "trade", 12.31, 75.0]
["2026-09-25T15:35:56.284549+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284555+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284562+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284568+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284575+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284582+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284589+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:35:56.284723+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:35:56.284731+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284738+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284745+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284752+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284758+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284764+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284771+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284778+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284784+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284791+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284804+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284810+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284823+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.284932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.285228+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.285569+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.285591+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.286232+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.289550+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.292943+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.302237+00:00", "trade", 12.315, 30.0]
["2026-09-25T15:35:56.316163+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.316177+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.316183+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.316643+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.323715+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.385092+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.391046+00:00", "trade", 12.315, 52.0]
["2026-09-25T15:35:56.391106+00:00", "trade", 12.315, 210.0]
["2026-09-25T15:35:56.393817+00:00", "trade", 12.315, 52.0]
["2026-09-25T15:35:56.402062+00:00", "trade", 12.315, 52.0]
["2026-09-25T15:35:56.425811+00:00", "trade", 12.315, 234.0]
["2026-09-25T15:35:56.564395+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.567138+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.638574+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.639033+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.639197+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.665573+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.788347+00:00", "trade", 12.315, 179.0]
["2026-09-25T15:35:56.788456+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.788904+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.789114+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:56.833351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:57.241451+00:00", "trade", 12.3522, 11.0]
["2026-09-25T15:35:57.720922+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:57.720975+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:57.721692+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:57.736538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:57.821432+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:57.994867+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:35:57.996142+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:57.996563+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:58.032653+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:58.033135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:58.035882+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:58.074339+00:00", "trade", 12.3101, 200.0]
["2026-09-25T15:35:58.077292+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:35:58.569886+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:58.569934+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:59.033385+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:59.080337+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:59.081341+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:59.098075+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:59.194963+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:59.489788+00:00", "trade", 12.315, 124.0]
["2026-09-25T15:35:59.490446+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:59.651986+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:59.652651+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:59.824705+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:35:59.982552+00:00", "trade", 12.315, 500.0]
["2026-09-25T15:36:00.058084+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:00.108838+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:00.521341+00:00", "trade", 12.3731, 800.0]
["2026-09-25T15:36:00.541407+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:00.541706+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:00.542171+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:00.589797+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:00.590249+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:00.676602+00:00", "trade", 12.31, 81.0]
["2026-09-25T15:36:00.678785+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:36:00.818484+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:36:00.818485+00:00", "trade", 12.31, 12.0]
["2026-09-25T15:36:00.818486+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:36:00.818489+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:36:00.818603+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818610+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818617+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818623+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818630+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818636+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818642+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818656+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818675+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818681+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818687+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818694+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818701+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818707+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818752+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.818787+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:36:00.818810+00:00", "trade", 12.31, 697.0]
["2026-09-25T15:36:00.818811+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:00.819008+00:00", "trade", 12.31, 25.0]
["2026-09-25T15:36:00.819062+00:00", "trade", 12.31, 175.0]
["2026-09-25T15:36:00.819083+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:36:00.819084+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:36:00.819085+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.819282+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.819308+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.819359+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.819363+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.819459+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.819795+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.820033+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.820299+00:00", "trade", 12.305, 13.0]
["2026-09-25T15:36:00.820343+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.823308+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.825067+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.854544+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.876043+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.910336+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:00.934071+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.298328+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.302076+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.624311+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:36:01.625173+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:36:01.627349+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.627807+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.719065+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.719094+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.719608+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.721109+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.932736+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.932775+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.943809+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.944001+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.944035+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:01.944500+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:01.944509+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:01.944515+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:01.944522+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:01.944552+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:01.944556+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:01.944600+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.944635+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.944644+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.944651+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.944669+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.944677+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.944704+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.944712+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.944718+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.944726+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.944795+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.944960+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.945055+00:00", "trade", 12.315, 32.0]
["2026-09-25T15:36:01.945266+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.945336+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.945589+00:00", "trade", 12.315, 32.0]
["2026-09-25T15:36:01.959463+00:00", "trade", 12.315, 32.0]
["2026-09-25T15:36:01.960212+00:00", "trade", 12.315, 32.0]
["2026-09-25T15:36:01.971804+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.972186+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.982924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.982937+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.982964+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:01.995621+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:02.205808+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:03.009657+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:03.312799+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:05.384351+00:00", "trade", 12.3159, 79.0]
["2026-09-25T15:36:05.468458+00:00", "trade", 12.3159, 1.0]
["2026-09-25T15:36:05.796810+00:00", "trade", 12.3199, 10.0]
["2026-09-25T15:36:05.854399+00:00", "trade", 12.3302, 5.0]
["2026-09-25T15:36:06.160310+00:00", "trade", 12.3025, 8.0]
["2026-09-25T15:36:06.160376+00:00", "trade", 12.3025, 2.0]
["2026-09-25T15:36:06.191558+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:06.216630+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:06.217097+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:06.217116+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:06.217134+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:06.217182+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:06.217315+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:06.398145+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:06.403241+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:06.424917+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:06.425085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.026000+00:00", "trade", 12.31, 175.0]
["2026-09-25T15:36:07.026000+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.026001+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:36:07.026004+00:00", "trade", 12.31, 15.0]
["2026-09-25T15:36:07.026020+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:36:07.026073+00:00", "trade", 12.31, 16.0]
["2026-09-25T15:36:07.026151+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026157+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026164+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026171+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026178+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026184+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026190+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026196+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026216+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026224+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026230+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026364+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.026396+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.026397+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.026401+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.026408+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.026420+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.026478+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:36:07.026486+00:00", "trade", 12.31, 80.0]
["2026-09-25T15:36:07.026508+00:00", "trade", 12.31, 26.0]
["2026-09-25T15:36:07.026560+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.026585+00:00", "trade", 12.31, 74.0]
["2026-09-25T15:36:07.026600+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.026769+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:36:07.026811+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.026860+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027188+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:36:07.027327+00:00", "trade", 12.305, 177.0]
["2026-09-25T15:36:07.027406+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027480+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027503+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027764+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027766+00:00", "trade", 12.31, 800.0]
["2026-09-25T15:36:07.027802+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:36:07.027808+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:36:07.027810+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027810+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:36:07.027812+00:00", "trade", 12.31, 1000.0]
["2026-09-25T15:36:07.027813+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027813+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027813+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027815+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:36:07.027816+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027816+00:00", "trade", 12.31, 500.0]
["2026-09-25T15:36:07.027816+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027817+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027818+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027819+00:00", "trade", 12.31, 92.0]
["2026-09-25T15:36:07.027820+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027822+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027822+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:36:07.027825+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027825+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027826+00:00", "trade", 12.31, 600.0]
["2026-09-25T15:36:07.027827+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:36:07.027827+00:00", "trade", 12.31, 500.0]
["2026-09-25T15:36:07.027827+00:00", "trade", 12.31, 1200.0]
["2026-09-25T15:36:07.027827+00:00", "trade", 12.31, 75.0]
["2026-09-25T15:36:07.027830+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:36:07.027832+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:36:07.027835+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:36:07.027835+00:00", "trade", 12.31, 500.0]
["2026-09-25T15:36:07.027837+00:00", "trade", 12.31, 19.0]
["2026-09-25T15:36:07.027837+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027838+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027843+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027850+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027857+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027864+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027872+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027878+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027884+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027891+00:00", "trade", 12.31, 95.0]
["2026-09-25T15:36:07.027891+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027892+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.027892+00:00", "trade", 12.31, 600.0]
["2026-09-25T15:36:07.027897+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027911+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027917+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027924+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027930+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027938+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027946+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027947+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027953+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027959+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027966+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027973+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027981+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.027995+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028001+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028009+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028024+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028031+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028038+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028045+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028054+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028060+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028066+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028072+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028079+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028086+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028092+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028100+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028116+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028117+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028123+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028155+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028162+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028169+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028176+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028184+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028190+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028200+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.028202+00:00", "trade", 12.31, 324.0]
["2026-09-25T15:36:07.028202+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:07.028203+00:00", "trade", 12.31, 77.0]
["2026-09-25T15:36:07.028204+00:00", "trade", 12.31, 194.0]
["2026-09-25T15:36:07.028205+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028205+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028250+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:07.028271+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.028279+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.028280+00:00", "trade", 12.31, 19.0]
["2026-09-25T15:36:07.028288+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.028294+00:00", "trade", 12.31, 87.0]
["2026-09-25T15:36:07.028294+00:00", "trade", 12.31, 315.0]
["2026-09-25T15:36:07.028295+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:07.028304+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028305+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028312+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028319+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028327+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028335+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028350+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028356+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028363+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028370+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028385+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028391+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028461+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028487+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028542+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028545+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.028556+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.029489+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.029558+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.029580+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.029702+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.030182+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.030826+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.031001+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.031473+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.034149+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:36:07.036375+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.039689+00:00", "trade", 12.315, 600.0]
["2026-09-25T15:36:07.039755+00:00", "trade", 12.315, 300.0]
["2026-09-25T15:36:07.039802+00:00", "trade", 12.315, 400.0]
["2026-09-25T15:36:07.039818+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.039840+00:00", "trade", 12.32, 6.0]
["2026-09-25T15:36:07.039850+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.040177+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.040222+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.040233+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.040282+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.040374+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.040634+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.040687+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.040900+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.041334+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.042361+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.043172+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.046872+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.056428+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.056454+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.056850+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.057011+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.057099+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.058108+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.079141+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.229448+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.229542+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.229874+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.229992+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.230228+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.230361+00:00", "trade", 12.32, 12.0]
["2026-09-25T15:36:07.230740+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.230846+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.230915+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:36:07.231216+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.308749+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.309212+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.388672+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.392448+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.392842+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.824559+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.825855+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.826224+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.826273+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:07.826672+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:08.038020+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:08.038047+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:08.039152+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:08.265062+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:36:08.265187+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:36:08.268083+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:36:08.474357+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:08.474824+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:08.508831+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:08.910112+00:00", "trade", 12.318, 25.0]
["2026-09-25T15:36:08.910915+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002147+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002324+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:36:09.002325+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:36:09.002390+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002396+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002403+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002410+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002423+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002437+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002450+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002456+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002483+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002499+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002712+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002901+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002951+00:00", "trade", 12.32, 14.0]
["2026-09-25T15:36:09.002960+00:00", "trade", 12.32, 5000.0]
["2026-09-25T15:36:09.002962+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:09.002966+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:36:09.002973+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:36:09.002979+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:36:09.002986+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:36:09.002992+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:36:09.002999+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:36:09.003012+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:36:09.003025+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:36:09.003032+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:36:09.003064+00:00", "trade", 12.32, 149.0]
["2026-09-25T15:36:09.003065+00:00", "trade", 12.32, 37.0]
["2026-09-25T15:36:09.003066+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.003202+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.003212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.003264+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.003327+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.003438+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.003545+00:00", "trade", 12.3058, 54.0]
["2026-09-25T15:36:09.003619+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.003779+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.004240+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.006375+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.007683+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.015060+00:00", "trade", 12.325, 210.0]
["2026-09-25T15:36:09.015125+00:00", "trade", 12.325, 11.0]
["2026-09-25T15:36:09.035482+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.044506+00:00", "trade", 12.325, 11.0]
["2026-09-25T15:36:09.045817+00:00", "trade", 12.325, 11.0]
["2026-09-25T15:36:09.123147+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.128703+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.579400+00:00", "trade", 12.3281, 200.0]
["2026-09-25T15:36:09.622878+00:00", "trade", 12.307, 1.0]
["2026-09-25T15:36:09.758693+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:09.928806+00:00", "trade", 12.307, 5.0]
["2026-09-25T15:36:09.930857+00:00", "trade", 12.307, 2.0]
["2026-09-25T15:36:09.932601+00:00", "trade", 12.307, 1.0]
["2026-09-25T15:36:09.933891+00:00", "trade", 12.307, 1.0]
["2026-09-25T15:36:09.936124+00:00", "trade", 12.307, 4.0]
["2026-09-25T15:36:10.302141+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:10.777206+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:10.919914+00:00", "trade", 12.325, 500.0]
["2026-09-25T15:36:11.077588+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:11.227712+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:11.228818+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:11.277041+00:00", "trade", 12.325, 500.0]
["2026-09-25T15:36:11.422775+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:36:12.219583+00:00", "trade", 12.325, 71.0]
["2026-09-25T15:36:12.220443+00:00", "trade", 12.33, 71.0]
["2026-09-25T15:36:12.243584+00:00", "trade", 12.325, 179.0]
["2026-09-25T15:36:12.244596+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:12.244625+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:12.244697+00:00", "trade", 12.33, 179.0]
["2026-09-25T15:36:13.064135+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.064191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.064644+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.064697+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.064716+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.064722+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.064734+00:00", "trade", 12.33, 7.0]
["2026-09-25T15:36:13.064820+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065010+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065104+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065109+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065129+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065199+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065472+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065569+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065576+00:00", "trade", 12.33, 6.0]
["2026-09-25T15:36:13.065760+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065779+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065952+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.065990+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.066153+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:36:13.066418+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.068455+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.097220+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.183355+00:00", "trade", 12.3706, 100.0]
["2026-09-25T15:36:13.187128+00:00", "trade", 12.3706, 7.0]
["2026-09-25T15:36:13.189219+00:00", "trade", 12.3706, 9.0]
["2026-09-25T15:36:13.190921+00:00", "trade", 12.3706, 62.0]
["2026-09-25T15:36:13.190995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.191013+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.191288+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.191316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.192158+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.237016+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.254575+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.254628+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.255146+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.255149+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.255621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.255627+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.255634+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.255641+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.255647+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.255704+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:36:13.256097+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.256164+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.256314+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.256583+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.256750+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.257094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.258396+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.396116+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.891813+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.891875+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:13.892347+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.058490+00:00", "trade", 12.3277, 1.0]
["2026-09-25T15:36:14.059283+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.189340+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.189347+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.189852+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.190009+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.190250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.190706+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.291059+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.414484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.415174+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.526301+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.594198+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.594224+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.594232+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.594758+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:14.595145+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.035746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.409070+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.409601+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.442260+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.442286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.442526+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.442788+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.442827+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.522566+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.523031+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.829160+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.829207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.829257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.829269+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.829298+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.829594+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.830056+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.879810+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.880733+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.880739+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:15.880750+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.012366+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.012425+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.019400+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.102558+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.102584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.103071+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.103091+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.103479+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.103491+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.392169+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.473907+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.568924+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.994542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.994635+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.994662+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.995347+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.995423+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:16.995638+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.029149+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.029618+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.079054+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.088370+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.089712+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.089991+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.090105+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.093021+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.149674+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.199597+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.199842+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.199918+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.199943+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.200326+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.200371+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.200432+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.200440+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.200727+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.202562+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.221621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.221771+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.222734+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.222746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.225538+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.225562+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.373497+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.373551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.373558+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.373564+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.374629+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.376795+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.376814+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.377221+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.377362+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.377618+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.378112+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.379052+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.383455+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.499985+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.500453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.500478+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.500542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.500574+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.500699+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.500981+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.706992+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.756683+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.757149+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.757170+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.757296+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.757327+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.757809+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.757820+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:17.800545+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.038820+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.611406+00:00", "trade", 12.325, 8.0]
["2026-09-25T15:36:18.612213+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.612294+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:36:18.612667+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.631351+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.687366+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.688147+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.688180+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.688604+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.688630+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.688643+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.708870+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:18.985394+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:19.519725+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:19.642345+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:19.658212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:19.658568+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:19.658784+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:19.658932+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:19.659330+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:20.153247+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:20.158277+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:20.173022+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:20.995879+00:00", "trade", 12.3069, 2.0]
["2026-09-25T15:36:20.999774+00:00", "trade", 12.3069, 2.0]
["2026-09-25T15:36:21.119974+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.120435+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.208780+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.296243+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.488484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.488495+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.488511+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.488524+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.740216+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:36:21.740265+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.740293+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.740828+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.740986+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.741108+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.741200+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.741561+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.949899+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.977630+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:21.978105+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.424080+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:36:22.443953+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.443979+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.444551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.444650+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.501754+00:00", "trade", 12.325, 16.0]
["2026-09-25T15:36:22.501758+00:00", "trade", 12.325, 83.0]
["2026-09-25T15:36:22.502308+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.502484+00:00", "trade", 12.325, 11.0]
["2026-09-25T15:36:22.502508+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.502628+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.502718+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.502884+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.530150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.531157+00:00", "trade", 12.325, 476.0]
["2026-09-25T15:36:22.649474+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:36:22.650255+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.650912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.651405+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.652018+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:36:22.652083+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:36:22.652141+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:36:22.652657+00:00", "trade", 12.325, 489.0]
["2026-09-25T15:36:22.697033+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.697559+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.722229+00:00", "trade", 12.3263, 1000.0]
["2026-09-25T15:36:22.723252+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.758943+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.790443+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.790468+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.838361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.901062+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.903866+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.904724+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:22.971131+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.039866+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.059634+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:36:23.062969+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.062996+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.110502+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.111071+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.453990+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.454014+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:36:23.454042+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.454094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.454132+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.454367+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.454382+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.454435+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.454490+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.454888+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.461923+00:00", "trade", 12.325, 15.0]
["2026-09-25T15:36:23.461925+00:00", "trade", 12.325, 22.0]
["2026-09-25T15:36:23.461926+00:00", "trade", 12.325, 489.0]
["2026-09-25T15:36:23.461930+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:36:23.461930+00:00", "trade", 12.325, 900.0]
["2026-09-25T15:36:23.461933+00:00", "trade", 12.32, 800.0]
["2026-09-25T15:36:23.461933+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:36:23.461938+00:00", "trade", 12.32, 74.0]
["2026-09-25T15:36:23.461939+00:00", "trade", 12.32, 77.0]
["2026-09-25T15:36:23.461940+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:36:23.461940+00:00", "trade", 12.32, 104.0]
["2026-09-25T15:36:23.461945+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:36:23.461947+00:00", "trade", 12.32, 3.0]
["2026-09-25T15:36:23.461947+00:00", "trade", 12.32, 316.0]
["2026-09-25T15:36:23.461949+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:36:23.462015+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462021+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462028+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462050+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462184+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462226+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462227+00:00", "trade", 12.325, 900.0]
["2026-09-25T15:36:23.462232+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:36:23.462267+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:36:23.462284+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:36:23.462459+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462490+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462554+00:00", "trade", 12.325, 487.0]
["2026-09-25T15:36:23.462556+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462570+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462577+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462625+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462650+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462704+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462937+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.462979+00:00", "trade", 12.325, 170.0]
["2026-09-25T15:36:23.467662+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.468025+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.468032+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.472011+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.578897+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.579801+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.691105+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.800078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.800542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.934126+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.940556+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.962774+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.963023+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.963228+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:23.963497+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.333345+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.333992+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.334078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.334186+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.408466+00:00", "trade", 12.3201, 850.0]
["2026-09-25T15:36:24.466173+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.466192+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.466212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.496892+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.496922+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.497377+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.497449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.497655+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.497708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.498114+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.498171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.518202+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.518255+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.630318+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.773609+00:00", "trade", 12.326, 4000.0]
["2026-09-25T15:36:24.838632+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.839095+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.839107+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.839114+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:36:24.839176+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.869978+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.870732+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.871264+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.871635+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.881986+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.907470+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:36:24.907519+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.907799+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.907944+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:24.920803+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:25.030508+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:25.030522+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:25.038577+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:25.039270+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:25.065508+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:25.651107+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:25.768699+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:25.809788+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:25.924111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.040063+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.102396+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.133703+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:36:26.134496+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.144970+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.145662+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.146229+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.146304+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.146316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.146383+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.156960+00:00", "trade", 12.3694, 100.0]
["2026-09-25T15:36:26.288728+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.289023+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.290995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.291012+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.291032+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.295803+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.296247+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.307409+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.346722+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.346750+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.347235+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.347253+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.347596+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.571611+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.753891+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:26.854467+00:00", "trade", 12.3299, 500.0]
["2026-09-25T15:36:26.855250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:27.185379+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:36:27.185380+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:36:27.185382+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:36:27.185473+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:27.185486+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:27.185498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:27.185717+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:27.185738+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:27.185748+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:36:27.185785+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:27.185849+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:27.185866+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:27.185873+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:27.185880+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:27.185887+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:27.185901+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:27.185907+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:27.185927+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:27.185930+00:00", "trade", 12.33, 145.0]
["2026-09-25T15:36:27.185931+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:27.185933+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:27.185939+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:27.185946+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:27.185947+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.185974+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:36:27.186017+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186030+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:36:27.186031+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:36:27.186052+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186100+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186207+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186228+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186247+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186254+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186293+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186300+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186325+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186332+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186426+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186483+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186491+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186692+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.186863+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.187237+00:00", "trade", 12.33, 9.0]
["2026-09-25T15:36:27.187492+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.188321+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.188714+00:00", "trade", 12.335, 210.0]
["2026-09-25T15:36:27.188777+00:00", "trade", 12.335, 4.0]
["2026-09-25T15:36:27.188934+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.194806+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.252551+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.263851+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.386753+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.434729+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.435128+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.435462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.435508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.435732+00:00", "trade", 12.335, 4.0]
["2026-09-25T15:36:27.435781+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.436189+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.436435+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.436556+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.436974+00:00", "trade", 12.335, 4.0]
["2026-09-25T15:36:27.437003+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.445746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.530199+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.941292+00:00", "trade", 12.308, 2.0]
["2026-09-25T15:36:27.942038+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.987158+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:27.987484+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.016459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.153101+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.153387+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.153601+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.169912+00:00", "trade", 12.3301, 4000.0]
["2026-09-25T15:36:28.185072+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.185627+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.189373+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.189843+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.190406+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.195031+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.217005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.258644+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.299817+00:00", "trade", 12.33, 7.0]
["2026-09-25T15:36:28.300564+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.301003+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.303056+00:00", "trade", 12.3399, 50.0]
["2026-09-25T15:36:28.412472+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.412516+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.415098+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.422431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.485107+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.491667+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.596313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.630897+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.642297+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:28.999832+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.107251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.117600+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.117615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.119536+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.231598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.278229+00:00", "trade", 12.3332, 500.0]
["2026-09-25T15:36:29.475064+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.520450+00:00", "trade", 12.335, 227.0]
["2026-09-25T15:36:29.543764+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.543869+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.544575+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.545231+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.545431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.545452+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.545504+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.545560+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.546006+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.548581+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.553693+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.674955+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.675406+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.681773+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.684911+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.758515+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.758907+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.760592+00:00", "trade", 12.33, 17.0]
["2026-09-25T15:36:29.760593+00:00", "trade", 12.33, 53.0]
["2026-09-25T15:36:29.760609+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:36:29.760683+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:36:29.760870+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:36:29.760885+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:36:29.760902+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:29.760909+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:29.760916+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:29.760922+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:29.760928+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:29.760935+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:29.760949+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:29.760956+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:29.760962+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:29.760968+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:29.760981+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:36:29.760985+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:36:29.760985+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.760988+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761001+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761057+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:36:29.761080+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761110+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:36:29.761120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761127+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761134+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761140+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761147+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761153+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761164+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761167+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761188+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761195+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761202+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761209+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761217+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761260+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761296+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761383+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.761460+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.762018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.762026+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.762646+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.763084+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.763532+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.763541+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.770417+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:29.790127+00:00", "trade", 12.325, 389.0]
["2026-09-25T15:36:29.790150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:30.682342+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:30.682830+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:30.787219+00:00", "trade", 12.325, 500.0]
["2026-09-25T15:36:30.788091+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:36:30.959720+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:30.960907+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.013700+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.017801+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.028114+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.028175+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.028182+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.028264+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.030631+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.267024+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.451996+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.936478+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.936485+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.936491+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.936498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.936504+00:00", "trade", 12.32, 14.0]
["2026-09-25T15:36:31.936511+00:00", "trade", 12.32, 20.0]
["2026-09-25T15:36:31.936513+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.936519+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.936552+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.936735+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.936975+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.939626+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:31.947416+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.033164+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.033363+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.126949+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.273725+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.285688+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.321729+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.322625+00:00", "trade", 12.32, 9.0]
["2026-09-25T15:36:32.378449+00:00", "trade", 12.325, 500.0]
["2026-09-25T15:36:32.404348+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404355+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404377+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:36:32.404377+00:00", "trade", 12.32, 41.0]
["2026-09-25T15:36:32.404380+00:00", "trade", 12.32, 11.0]
["2026-09-25T15:36:32.404381+00:00", "trade", 12.32, 59.0]
["2026-09-25T15:36:32.404407+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404414+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404430+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404437+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404443+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404451+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:36:32.404452+00:00", "trade", 12.32, 15.0]
["2026-09-25T15:36:32.404452+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404456+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404464+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404471+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404479+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404487+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404493+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404498+00:00", "trade", 12.32, 3.0]
["2026-09-25T15:36:32.404507+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404515+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404522+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404529+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404537+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404565+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:32.404618+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:36:32.404625+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:36:32.404626+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404633+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404639+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404658+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404667+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404673+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404680+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404687+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404700+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404706+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404714+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404728+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404734+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.404967+00:00", "trade", 12.31, 85.0]
["2026-09-25T15:36:32.405254+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.406517+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.406844+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.406860+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.435867+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.436591+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.452490+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.455114+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.467017+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:32.494435+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:33.131544+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:36:33.141468+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:36:33.164158+00:00", "trade", 12.315, 121.0]
["2026-09-25T15:36:33.164522+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:36:33.404980+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:33.409524+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:33.469365+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:33.509524+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:33.510302+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:33.510408+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:33.596702+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:33.608762+00:00", "trade", 12.32, 7.0]
["2026-09-25T15:36:33.928039+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:33.928076+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.135495+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.135502+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.135556+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.136028+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.136048+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.136222+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.137103+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.162279+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.198864+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.198958+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.198985+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.230112+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.345441+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.345467+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.345838+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.403683+00:00", "trade", 12.309, 4.0]
["2026-09-25T15:36:34.430281+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.572325+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.669086+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.669846+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:34.784542+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:35.126842+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:35.126869+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:35.145159+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:35.145705+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:35.203161+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:35.295897+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:35.525442+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:35.682928+00:00", "trade", 12.315, 300.0]
["2026-09-25T15:36:35.729583+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:36:35.783312+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:35.784114+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:35.889836+00:00", "trade", 12.309, 1.0]
["2026-09-25T15:36:35.985571+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:36.087496+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:36.244396+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:36.877145+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:37.206489+00:00", "trade", 12.315, 500.0]
["2026-09-25T15:36:37.219398+00:00", "trade", 12.3247, 32.0]
["2026-09-25T15:36:37.508802+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:37.764660+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:36:37.769897+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:37.996998+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:38.482721+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:38.890146+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:38.989426+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:39.005376+00:00", "trade", 12.3257, 27.0]
["2026-09-25T15:36:39.006639+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:39.007076+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:39.789317+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:36:39.984911+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:39.984936+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:40.222973+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:40.653341+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:40.761829+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:40.822272+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:40.827308+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:40.827332+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:40.827755+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:41.017200+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:41.017242+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:41.017266+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:41.032448+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:41.054625+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:41.115406+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:41.116290+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:41.335609+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:41.352152+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:41.924669+00:00", "trade", 12.3161, 100.0]
["2026-09-25T15:36:42.004990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:42.213717+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:42.361471+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:42.362755+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:42.373880+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.094234+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:36:43.095093+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.412101+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.426838+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.426930+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.427421+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.427462+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.475294+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.475859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.495024+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.567693+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.569297+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:43.583640+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.019296+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.084525+00:00", "trade", 12.3401, 25.0]
["2026-09-25T15:36:44.085334+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.088287+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.088340+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.088380+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.317598+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.327513+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.405120+00:00", "trade", 12.3681, 13.0]
["2026-09-25T15:36:44.617701+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.617731+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.634311+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.729762+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.729795+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.733086+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.733116+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.733838+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.743369+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.793923+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.968415+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:44.968894+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.005018+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.128886+00:00", "trade", 12.315, 14.0]
["2026-09-25T15:36:45.128886+00:00", "trade", 12.315, 14.0]
["2026-09-25T15:36:45.129433+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.129661+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.130340+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.135566+00:00", "trade", 12.315, 17.0]
["2026-09-25T15:36:45.136033+00:00", "trade", 12.315, 11.0]
["2026-09-25T15:36:45.142747+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:36:45.142830+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:36:45.142906+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:36:45.143638+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.649121+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.651346+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.666827+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667171+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667181+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667401+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667412+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667419+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667652+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667667+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667803+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667850+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667915+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667927+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.667962+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.668258+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.676752+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.677196+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.687850+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:45.794748+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:46.199340+00:00", "trade", 12.31, 28.0]
["2026-09-25T15:36:46.199393+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:46.199407+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:46.199718+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:46.199767+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:46.199954+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:36:46.200246+00:00", "trade", 12.31, 7.0]
["2026-09-25T15:36:46.200566+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:46.362271+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:46.362832+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:46.746699+00:00", "trade", 12.315, 8500.0]
["2026-09-25T15:36:46.768063+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:46.768498+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:46.781631+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:36:46.795183+00:00", "trade", 12.315, 210.0]
["2026-09-25T15:36:46.851347+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:36:46.955318+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:47.233877+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:47.233959+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:47.398857+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:47.744719+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:47.745105+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:47.842854+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:47.842870+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:47.991489+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:47.991496+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:48.019973+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:48.215804+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:48.242149+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:48.242784+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:48.366417+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:48.486724+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:48.598013+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.477135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.478765+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.647992+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.763422+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.763644+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.763662+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.764285+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.765681+00:00", "trade", 12.31, 9.0]
["2026-09-25T15:36:50.767169+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:50.769803+00:00", "trade", 12.31, 3.0]
["2026-09-25T15:36:50.770125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.770131+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:50.770134+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:36:50.770134+00:00", "trade", 12.31, 20.0]
["2026-09-25T15:36:50.770136+00:00", "trade", 12.31, 15.0]
["2026-09-25T15:36:50.770190+00:00", "trade", 12.31, 15.0]
["2026-09-25T15:36:50.770191+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.770198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.770243+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.770268+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.770275+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.770282+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.770289+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.770296+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.770410+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.770547+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:50.770574+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:50.770597+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:50.770600+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:50.770624+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:50.770635+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:50.770636+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:36:50.770637+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770642+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:36:50.770667+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770674+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770688+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770694+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770701+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770707+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770709+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770714+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770721+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770728+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770733+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770744+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770765+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770768+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770858+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.770983+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.771214+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.771404+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:50.771739+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.772999+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.773451+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.778743+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.788674+00:00", "trade", 12.31, 9.0]
["2026-09-25T15:36:50.805189+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.805215+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.808372+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:36:50.935094+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.935588+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.935646+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.936094+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.936560+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.992388+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.992560+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.992620+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.993538+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:50.993654+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:50.993662+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:50.993687+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:50.993754+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993761+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993795+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993813+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993820+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993827+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993844+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993852+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993865+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993873+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993881+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993888+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993895+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.993910+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.994438+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.994937+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:36:50.995326+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.995385+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.996063+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.996542+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:36:50.996551+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:50.997159+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.004376+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:36:51.011056+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.022759+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.075678+00:00", "trade", 12.31, 65.0]
["2026-09-25T15:36:51.075708+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.076382+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.076394+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.076424+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.091550+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.101162+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.101456+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.105452+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.105906+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.111126+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.550078+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.550128+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.550136+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.570711+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.627691+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.645288+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.649596+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.650037+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.650052+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.655235+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.700913+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.701155+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.881704+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.882183+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:51.883442+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.092274+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.201131+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.225207+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.361146+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.369744+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.369751+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.369792+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.370275+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.370312+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.380743+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.521493+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.588560+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:52.657164+00:00", "trade", 12.315, 23.0]
["2026-09-25T15:36:52.657195+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.657802+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.657842+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.657904+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.657938+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:52.789435+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.024316+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.024551+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.086452+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.086500+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.099325+00:00", "trade", 12.315, 3.0]
["2026-09-25T15:36:53.209810+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.357107+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.445563+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.537396+00:00", "trade", 12.3101, 6100.0]
["2026-09-25T15:36:53.721240+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.721261+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.721287+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.721769+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.721807+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.732517+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.732639+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.923000+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.923480+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.924026+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.924081+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:53.934490+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.135771+00:00", "trade", 12.315, 50.0]
["2026-09-25T15:36:54.168711+00:00", "trade", 12.3101, 4000.0]
["2026-09-25T15:36:54.169304+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.487536+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.487582+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.488061+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.488778+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.488920+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.488964+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.491959+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.492028+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.566055+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.853364+00:00", "trade", 12.32, 16.0]
["2026-09-25T15:36:54.853827+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:54.853881+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.033384+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.155660+00:00", "trade", 12.3199, 11.0]
["2026-09-25T15:36:55.381187+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.397501+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.398393+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.566843+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.566851+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.566891+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.567404+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.567443+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.578249+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.671925+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.672308+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.672348+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.672387+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.672557+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.672665+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.781070+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.783188+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.791011+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.840071+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.840138+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.840419+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.857324+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:55.905673+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.021573+00:00", "trade", 12.3112, 2676.0]
["2026-09-25T15:36:56.022817+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.027498+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.028002+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.378156+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.378645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.380656+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.380980+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.629316+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.629371+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.630127+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.632183+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.632209+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.632310+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.649331+00:00", "trade", 12.315, 600.0]
["2026-09-25T15:36:56.649362+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.649898+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.654670+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.671899+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.699898+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.700376+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.715438+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.797239+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.808129+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:56.808590+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.018955+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.019409+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.033592+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.033892+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.033965+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.113863+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.114362+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.122604+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.541203+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:36:57.541204+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.541205+00:00", "trade", 12.31, 90.0]
["2026-09-25T15:36:57.541249+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.541260+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:36:57.541268+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.541277+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.541284+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.541392+00:00", "trade", 12.31, 12.0]
["2026-09-25T15:36:57.541394+00:00", "trade", 12.31, 11.0]
["2026-09-25T15:36:57.541394+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:36:57.541724+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.541732+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:57.541733+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541740+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541747+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541754+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541760+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541766+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541780+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541786+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541793+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541806+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541813+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541820+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541827+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:57.541833+00:00", "trade", 12.31, 520.0]
["2026-09-25T15:36:57.541834+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.541929+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.541936+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.541942+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.541950+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.541957+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.541971+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.541978+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.541984+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.542010+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.542702+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:36:57.542761+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.543344+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.543657+00:00", "trade", 12.305, 104.0]
["2026-09-25T15:36:57.572543+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.754686+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.754904+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.755331+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.755483+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.755534+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.755858+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.755939+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.756100+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.756303+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.756387+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.756544+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.756590+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.759619+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.784421+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.785329+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.785341+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.822428+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.822884+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.822895+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.822912+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.823365+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.823421+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:57.870566+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.048783+00:00", "trade", 12.3074, 1.0]
["2026-09-25T15:36:58.068272+00:00", "trade", 12.3126, 45.0]
["2026-09-25T15:36:58.107763+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.261322+00:00", "trade", 12.305, 2500.0]
["2026-09-25T15:36:58.262026+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.375485+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.375782+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.453619+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.453692+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.454429+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.454743+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.456602+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.456631+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.459561+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.470893+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.471631+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.472126+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.472513+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.635302+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.635743+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.653305+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.653317+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.653412+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.653650+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.654050+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.654186+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.680185+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.680653+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.681098+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.723309+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:36:58.723989+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.724452+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.724887+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.724902+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.725202+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.725209+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.725215+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.725222+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.725228+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.725235+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.725303+00:00", "trade", 12.31, 75.0]
["2026-09-25T15:36:58.725304+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:36:58.725344+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.725357+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:36:58.725398+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:36:58.725455+00:00", "trade", 12.3061, 200.0]
["2026-09-25T15:36:58.725463+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:58.725470+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:58.725485+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:58.725491+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:58.725498+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:36:58.725499+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:58.725499+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.725504+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.725517+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.725523+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.725916+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.725924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.725958+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.725965+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.727009+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.727432+00:00", "trade", 12.3061, 75.0]
["2026-09-25T15:36:58.728253+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.728429+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.728573+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.735218+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:36:58.735226+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:36:58.735249+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:36:58.735250+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:36:58.735254+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:36:58.735254+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:36:58.735394+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:36:58.735604+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:36:58.735617+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:36:58.736747+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.736896+00:00", "trade", 12.32, 2025.0]
["2026-09-25T15:36:58.737291+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:58.737683+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:36:58.737882+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:36:58.738204+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:58.738221+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:36:58.738486+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:58.738662+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:58.738871+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:36:58.739073+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:36:58.739315+00:00", "trade", 12.31, 2025.0]
["2026-09-25T15:36:58.739849+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:58.743142+00:00", "trade", 12.315, 210.0]
["2026-09-25T15:36:58.743206+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:36:58.947187+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:59.156891+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:36:59.203550+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:36:59.528965+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:36:59.538340+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:59.629176+00:00", "trade", 12.315, 6.0]
["2026-09-25T15:36:59.913776+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:36:59.914439+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:00.157719+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:37:00.452113+00:00", "trade", 12.3151, 4.0]
["2026-09-25T15:37:00.697842+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:00.714007+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:00.714280+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:00.714503+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:00.714728+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:00.721186+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:00.803241+00:00", "trade", 12.315, 20.0]
["2026-09-25T15:37:01.076601+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:01.099028+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:01.478481+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:01.805265+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:01.805954+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:01.806456+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:01.806869+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:01.806876+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:01.807603+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:01.940953+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.001767+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:37:02.279565+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.279573+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.279605+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.279988+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.280846+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:37:02.281339+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.281345+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.281542+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.281817+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.281969+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.312787+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.313240+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.314208+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.314667+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.618043+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.686060+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.863729+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.867130+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.867598+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.880612+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.975912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.975990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.976453+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.988108+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.988431+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.988575+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:02.988872+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.003810+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.118419+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.118518+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.151502+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.151930+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.152033+00:00", "trade", 12.32, 8.0]
["2026-09-25T15:37:03.152404+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.152415+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.152629+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.152850+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.153044+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.153133+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.153140+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.153149+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.153302+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.172702+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.172723+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.173177+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.246113+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.246201+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.334637+00:00", "trade", 12.319, 71.0]
["2026-09-25T15:37:03.335336+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.401038+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.504412+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.504464+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.504895+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.505356+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.544234+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.544297+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.613861+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.614564+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.622065+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.762329+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.788370+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.857093+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.865439+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:03.939957+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.006254+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.277385+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.338273+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.619645+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:37:04.680719+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:37:04.680720+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:37:04.680729+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.680739+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.680747+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.680811+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.680882+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.680899+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.681118+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.681297+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.685193+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.688794+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.784666+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.785118+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.785171+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.809406+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.809432+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.809929+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.810195+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.810207+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.810329+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.836434+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.845786+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.883640+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:37:04.883718+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.883743+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.884107+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.884123+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.884386+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.884412+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.923009+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.923258+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.923771+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.924002+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.924027+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.924536+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.948138+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.948238+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.958574+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.984980+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:04.987956+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.044896+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.044921+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.045714+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.045814+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.077859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.078224+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.078238+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.078691+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.078747+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.135567+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.194890+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.267284+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.267310+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.267317+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.267859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.268083+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.268486+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.278588+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.425483+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.425895+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.581642+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.581716+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.581740+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.584035+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.584564+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.584856+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.584883+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.586651+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.586678+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.587958+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.588479+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.593843+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.596212+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.596768+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.624011+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.800275+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.807690+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.807734+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:05.922402+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.079809+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.080134+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.711883+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.711933+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.712912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.713346+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.713733+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.717814+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.737924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.737950+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.738454+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.738654+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.738662+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.738952+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.739113+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.739434+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.789145+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.812623+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:06.935418+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.011336+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.011795+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.011803+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.012557+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.037199+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.221398+00:00", "trade", 12.3121, 37.0]
["2026-09-25T15:37:07.222202+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.280579+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.280581+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:07.280582+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:07.280586+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.280601+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:37:07.280612+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.280929+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.281141+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.281277+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.281299+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.281548+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:37:07.322235+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.385415+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.424662+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.518663+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.549357+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:07.575807+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:08.016980+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:08.294195+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:08.298421+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:08.298873+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:08.354041+00:00", "trade", 12.3181, 10.0]
["2026-09-25T15:37:08.802813+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:08.804785+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:08.875542+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.007374+00:00", "trade", 12.3122, 37.0]
["2026-09-25T15:37:09.198068+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.212130+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.216368+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.217059+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.230037+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.715443+00:00", "trade", 12.315, 101.0]
["2026-09-25T15:37:09.758336+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.759460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.767294+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.767666+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.768209+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.768263+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.776282+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.776340+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:09.808467+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.007261+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.128072+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.144910+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.145574+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.180606+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.208078+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.208507+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.305409+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.359334+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.387641+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.474391+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.474850+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:10.570691+00:00", "trade", 12.3174, 30.0]
["2026-09-25T15:37:10.700658+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:37:11.022896+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:11.023351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:11.070456+00:00", "trade", 12.32, 99.0]
["2026-09-25T15:37:11.070459+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:11.070460+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:37:11.070473+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:11.070487+00:00", "trade", 12.32, 69.0]
["2026-09-25T15:37:11.070557+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:11.070571+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:11.070578+00:00", "trade", 12.32, 31.0]
["2026-09-25T15:37:11.070578+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:11.070585+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:11.070585+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:11.070592+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:11.070600+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:37:11.070601+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:11.070603+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:11.070606+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070612+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070619+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070626+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070633+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070642+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070648+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070662+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070676+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070690+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070697+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070769+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070779+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070794+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070812+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070819+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:11.070872+00:00", "trade", 12.32, 392.0]
["2026-09-25T15:37:11.070874+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.071078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.071205+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.071228+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.071343+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.071485+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.071613+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.071623+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.072172+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.073881+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.076679+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.097963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.172504+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.172572+00:00", "trade", 12.32, 800.0]
["2026-09-25T15:37:11.172574+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:11.172575+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:11.172576+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:11.172579+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:11.172924+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.172960+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.172992+00:00", "trade", 12.32, 69.0]
["2026-09-25T15:37:11.173048+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.173058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.173106+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.173165+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:37:11.173207+00:00", "trade", 12.325, 289.0]
["2026-09-25T15:37:11.173208+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.173316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.173318+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.173339+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.173540+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.174289+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.175222+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.177716+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.177976+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.178199+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.178226+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.187755+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.187783+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.187998+00:00", "trade", 12.325, 210.0]
["2026-09-25T15:37:11.188050+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.188357+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.189133+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.189166+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.189225+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.189597+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.189618+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.224719+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.265810+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.353956+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.354860+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.355387+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.355471+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.357240+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.357251+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.357446+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.357661+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.369302+00:00", "trade", 12.32, 55.0]
["2026-09-25T15:37:11.369304+00:00", "trade", 12.32, 19.0]
["2026-09-25T15:37:11.369589+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.369623+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.369684+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.369694+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.369963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.370036+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:37:11.370049+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.389669+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.434226+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.445863+00:00", "trade", 12.32, 13.0]
["2026-09-25T15:37:11.445894+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.446205+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.446471+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.446876+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.447331+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.447717+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.491933+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.522497+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.522512+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.522882+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.522955+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.632012+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.732577+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:11.735526+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.001495+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:37:12.113861+00:00", "trade", 12.3201, 1000.0]
["2026-09-25T15:37:12.116053+00:00", "trade", 12.325, 1000.0]
["2026-09-25T15:37:12.144151+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.185968+00:00", "trade", 12.32, 87.0]
["2026-09-25T15:37:12.185968+00:00", "trade", 12.32, 13.0]
["2026-09-25T15:37:12.185984+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:37:12.185986+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.185998+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.186005+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.186021+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.186638+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.186715+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.204525+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.204538+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.256569+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.285260+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.356378+00:00", "trade", 12.32, 71.0]
["2026-09-25T15:37:12.357062+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.361843+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.361874+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.362569+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.362578+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.362589+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.552321+00:00", "trade", 12.32, 113.0]
["2026-09-25T15:37:12.552778+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.553066+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.560252+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.671442+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.671464+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.671585+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.707116+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.708238+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.785563+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.786375+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.800550+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.844479+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:37:12.844958+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.845267+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.845369+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.911189+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:12.911203+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.023210+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:37:13.023277+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:13.023918+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.024374+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.037384+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.038062+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.038104+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.087524+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.088024+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.099708+00:00", "trade", 12.3211, 200.0]
["2026-09-25T15:37:13.101312+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.101768+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.186439+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.637200+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.639172+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.639210+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.641398+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.647070+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.659063+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.670424+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.681783+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.685131+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.777336+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:13.791899+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:14.023972+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:37:14.360698+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:14.361696+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:14.370397+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:14.371929+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:14.372403+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:14.422692+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:15.012524+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:15.327444+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:37:15.327906+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:37:15.327908+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:15.327911+00:00", "trade", 12.32, 675.0]
["2026-09-25T15:37:15.327916+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:15.328022+00:00", "trade", 12.32, 22.0]
["2026-09-25T15:37:15.328056+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:15.328115+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:15.328138+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:15.328171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:15.328275+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:15.328276+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:37:15.328289+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328315+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328321+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328328+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328334+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328363+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328370+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328377+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328385+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328393+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328400+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328406+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328413+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328419+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328425+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328433+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328439+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328446+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328452+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328467+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328480+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328487+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328493+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328500+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328507+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328679+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328732+00:00", "trade", 12.32, 13.0]
["2026-09-25T15:37:15.328779+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328816+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.328978+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.329492+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.329675+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.331926+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.336090+00:00", "trade", 12.3182, 44.0]
["2026-09-25T15:37:15.338740+00:00", "trade", 12.3136, 13.0]
["2026-09-25T15:37:15.340275+00:00", "trade", 12.318, 2.0]
["2026-09-25T15:37:15.341100+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.362507+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.363191+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.551840+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.564731+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.567551+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.626726+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.627105+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:15.684245+00:00", "trade", 12.318, 1.0]
["2026-09-25T15:37:16.041029+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:16.057088+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:16.057935+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:16.072855+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:16.170237+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:16.314695+00:00", "trade", 12.3398, 41.0]
["2026-09-25T15:37:16.844595+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:16.952857+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:16.952891+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:16.953350+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:16.996275+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:17.263536+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:17.547766+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:17.549269+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:17.564377+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:17.644600+00:00", "trade", 12.315, 101.0]
["2026-09-25T15:37:17.645743+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:17.646215+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:17.963272+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:37:18.177923+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:18.201806+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:18.363276+00:00", "trade", 12.315, 406.0]
["2026-09-25T15:37:18.364077+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:18.533011+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:18.556231+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.143461+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.143504+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.143570+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.143649+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.143669+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.147873+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.147895+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.147951+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.148329+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.149244+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.164943+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.189838+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.234849+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.290272+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.290351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.290524+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.290693+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.291068+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.291084+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.291412+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.291460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.291503+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.299769+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.304561+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.308147+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:37:19.308470+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.308521+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.308574+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.308874+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.308926+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.321199+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.321658+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.339700+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.340398+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.350419+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.350472+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.350521+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.352427+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.352664+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.364566+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.366556+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.411366+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:19.916746+00:00", "trade", 12.315, 2500.0]
["2026-09-25T15:37:19.996611+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.020662+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.080090+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.080402+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.080411+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.080830+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.095198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.097919+00:00", "trade", 12.3199, 100.0]
["2026-09-25T15:37:20.524971+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.526161+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.805664+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.867656+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.976891+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.977491+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.980309+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:20.997517+00:00", "trade", 12.311, 1.0]
["2026-09-25T15:37:21.001397+00:00", "trade", 12.311, 2.0]
["2026-09-25T15:37:21.002218+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.177601+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.364197+00:00", "trade", 12.311, 4.0]
["2026-09-25T15:37:21.369275+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.371411+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.505652+00:00", "trade", 12.3112, 2000.0]
["2026-09-25T15:37:21.506547+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.568538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.753342+00:00", "trade", 12.315, 198.0]
["2026-09-25T15:37:21.753343+00:00", "trade", 12.315, 75.0]
["2026-09-25T15:37:21.753345+00:00", "trade", 12.315, 489.0]
["2026-09-25T15:37:21.753651+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.754084+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.754191+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.754205+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.754539+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.754630+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.754674+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.754802+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:37:21.755130+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.839124+00:00", "trade", 12.31, 609.0]
["2026-09-25T15:37:21.839484+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:37:21.839924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.839931+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.839938+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:21.924857+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:22.172467+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:22.253695+00:00", "trade", 12.315, 198.0]
["2026-09-25T15:37:22.254151+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:37:22.254547+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:22.611808+00:00", "trade", 12.3151, 6.0]
["2026-09-25T15:37:23.023005+00:00", "trade", 12.315, 300.0]
["2026-09-25T15:37:23.024597+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:23.104308+00:00", "trade", 12.3123, 1.0]
["2026-09-25T15:37:23.123459+00:00", "trade", 12.3172, 6.0]
["2026-09-25T15:37:23.149104+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:23.488082+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:23.488215+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:23.523916+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:23.606766+00:00", "trade", 12.3333, 100.0]
["2026-09-25T15:37:24.186316+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:37:24.646911+00:00", "trade", 12.315, 20.0]
["2026-09-25T15:37:24.661346+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:24.661850+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:24.668520+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:24.695524+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:24.695878+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:24.727117+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:25.419026+00:00", "trade", 12.315, 2000.0]
["2026-09-25T15:37:25.713300+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:25.844749+00:00", "trade", 12.315, 1000.0]
["2026-09-25T15:37:26.023167+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:37:26.764295+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:37:26.764299+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:37:26.948507+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:26.949046+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:26.958509+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:27.285303+00:00", "trade", 12.315, 16.0]
["2026-09-25T15:37:27.286214+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:27.286712+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:27.579479+00:00", "trade", 12.315, 105.0]
["2026-09-25T15:37:27.910482+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:27.910518+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:27.965607+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:28.212377+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:28.787161+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:37:28.788417+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:28.891416+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:29.144319+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.092575+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.095154+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.107386+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.111007+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.111013+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.123463+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.124469+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.125511+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.125610+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.127491+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.128782+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.130697+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.172892+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.190223+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.190803+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.191288+00:00", "trade", 12.32, 7.0]
["2026-09-25T15:37:30.191449+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.191674+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.191705+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.191732+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.191967+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.192367+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.192566+00:00", "trade", 12.32, 6.0]
["2026-09-25T15:37:30.192897+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.192940+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.193002+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.193069+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:37:30.290272+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.307777+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.380009+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.425173+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.455382+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.455468+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.521858+00:00", "trade", 12.315, 710.0]
["2026-09-25T15:37:30.533248+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:30.533659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.533714+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.555254+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.555289+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.620812+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.752249+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.992089+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:30.992542+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.003226+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.003894+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.004002+00:00", "trade", 12.315, 862.0]
["2026-09-25T15:37:31.004004+00:00", "trade", 12.315, 38.0]
["2026-09-25T15:37:31.004357+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.004566+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.004759+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.005552+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.005580+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.008351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.013585+00:00", "trade", 12.31, 38.0]
["2026-09-25T15:37:31.016196+00:00", "trade", 12.315, 219.0]
["2026-09-25T15:37:31.019469+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.033466+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.033521+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.062302+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.123892+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.284555+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.601686+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.601852+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.602165+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.602301+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.706153+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.826724+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.906657+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.909044+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:31.909513+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:32.103722+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:37:32.148852+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:32.149756+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:32.195758+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:32.195809+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:32.228082+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:32.245055+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:32.271561+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:32.272285+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:32.295983+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.069249+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.069330+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.069779+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.092427+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.173256+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.173717+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.229609+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.330965+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.343881+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.479685+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.769286+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.940000+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.941210+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.942588+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:33.949137+00:00", "trade", 12.315, 17.0]
["2026-09-25T15:37:33.949139+00:00", "trade", 12.315, 145.0]
["2026-09-25T15:37:33.949922+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:34.145506+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:34.145894+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:34.229461+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:34.582703+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:37:35.179147+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:35.245776+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:35.246245+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:35.414066+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:35.805268+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:35.805636+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:35.806842+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:35.807655+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:35.914427+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:35.981642+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.290865+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.291556+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.291836+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.292078+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.306629+00:00", "trade", 12.32, 77.0]
["2026-09-25T15:37:36.306630+00:00", "trade", 12.32, 23.0]
["2026-09-25T15:37:36.306648+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:37:36.306927+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:37:36.306934+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:37:36.306935+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:36.306937+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:37:36.306949+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:36.306952+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.306954+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:36.306955+00:00", "trade", 12.32, 98.0]
["2026-09-25T15:37:36.306956+00:00", "trade", 12.32, 7388.0]
["2026-09-25T15:37:36.306962+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307045+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307053+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307073+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307077+00:00", "trade", 12.32, 112.0]
["2026-09-25T15:37:36.307081+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307089+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307102+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307109+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307122+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307128+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307134+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307141+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307147+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307154+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307160+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:36.307167+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:36.307175+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:36.307182+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:36.307188+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:36.307194+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:37:36.307201+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307201+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307216+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307223+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307229+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307236+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307255+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307262+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307281+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307287+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307301+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307318+00:00", "trade", 12.32, 93.0]
["2026-09-25T15:37:36.307326+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307433+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307489+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307492+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307574+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:37:36.307644+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307655+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307761+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307811+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.307935+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.308143+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:37:36.308360+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.308612+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:37:36.308638+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:37:36.308805+00:00", "trade", 12.325, 121.0]
["2026-09-25T15:37:36.309032+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.310530+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.311044+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.311323+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.313812+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.314104+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.314547+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.320011+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.337809+00:00", "trade", 12.325, 647.0]
["2026-09-25T15:37:36.338544+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.358273+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.405157+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:36.676878+00:00", "trade", 12.325, 210.0]
["2026-09-25T15:37:36.676963+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:37:36.684107+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:37:37.223405+00:00", "trade", 12.318, 31.0]
["2026-09-25T15:37:37.416358+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:37.432216+00:00", "trade", 12.32, 6.0]
["2026-09-25T15:37:37.435748+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:37.435769+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:37.522240+00:00", "trade", 12.311, 600.0]
["2026-09-25T15:37:37.778551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:37.846758+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:37.963714+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.084986+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.096788+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.097002+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.340507+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.445581+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.578963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.589191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.690742+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.727007+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.727463+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.752698+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:38.913818+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:39.009373+00:00", "trade", 12.318, 31.0]
["2026-09-25T15:37:39.036434+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:39.043767+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:39.075155+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:39.483707+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:39.496250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:40.232638+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:40.233216+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:40.238071+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:40.240433+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:40.333026+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:40.376432+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:40.393999+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:40.500221+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:41.223678+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:41.236107+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:41.236544+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:41.236991+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:41.331914+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:37:41.515949+00:00", "trade", 12.322, 30.0]
["2026-09-25T15:37:41.825154+00:00", "trade", 12.325, 50.0]
["2026-09-25T15:37:41.825217+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:37:41.825971+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:41.860626+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:42.091319+00:00", "trade", 12.3437, 47.0]
["2026-09-25T15:37:42.129016+00:00", "trade", 12.325, 172.0]
["2026-09-25T15:37:42.356715+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:42.468858+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:42.492615+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:42.492638+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:42.652455+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:42.657250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:42.740993+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:37:43.504551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:43.612966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:43.668808+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:43.753876+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:43.755617+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:37:43.756460+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:37:44.004181+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.004765+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.052521+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.052559+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.091497+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.130018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132265+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132270+00:00", "trade", 12.32, 77.0]
["2026-09-25T15:37:44.132274+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:37:44.132274+00:00", "trade", 12.32, 16.0]
["2026-09-25T15:37:44.132275+00:00", "trade", 12.32, 11.0]
["2026-09-25T15:37:44.132303+00:00", "trade", 12.32, 319.0]
["2026-09-25T15:37:44.132310+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132324+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132330+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132336+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132343+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132349+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132355+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132358+00:00", "trade", 12.32, 27.0]
["2026-09-25T15:37:44.132359+00:00", "trade", 12.32, 17.0]
["2026-09-25T15:37:44.132361+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:37:44.132363+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132369+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132375+00:00", "trade", 12.32, 18.0]
["2026-09-25T15:37:44.132375+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132382+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132389+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132397+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132404+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132410+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132417+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132430+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132438+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132445+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132461+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132468+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132472+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:44.132472+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:44.132476+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132491+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132504+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132511+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132519+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132565+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132638+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132661+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:44.132670+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:44.132683+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:44.132686+00:00", "trade", 12.32, 76.0]
["2026-09-25T15:37:44.132686+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:37:44.132748+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:37:44.132774+00:00", "trade", 12.32, 800.0]
["2026-09-25T15:37:44.132783+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:44.132792+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:44.132809+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:37:44.132818+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132829+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132837+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132844+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132850+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132857+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132863+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132870+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132878+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132887+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132895+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132902+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132908+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132929+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132937+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132965+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.132979+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.133051+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.133071+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.133309+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.133310+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.133339+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.133378+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.133524+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.134225+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.134429+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.138399+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.138870+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.165238+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.182353+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.392220+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.392467+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.481786+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.529066+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.602114+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.895735+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.896198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.896562+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.896661+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.896668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:44.969136+00:00", "trade", 12.3161, 10.0]
["2026-09-25T15:37:44.978003+00:00", "trade", 12.3195, 500.0]
["2026-09-25T15:37:45.007716+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.008094+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.008109+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.008181+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.008545+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.073991+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.217075+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.246016+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.246053+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.246080+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.246327+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.246619+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.246799+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.371538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.371701+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.468784+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.468811+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.468882+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.469271+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.592661+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.729796+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.738767+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.927199+00:00", "trade", 12.3185, 200.0]
["2026-09-25T15:37:45.944738+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:45.944765+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.028101+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.335273+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.335777+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.336006+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.336020+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.336474+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.336550+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.336581+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.336995+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.355457+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.355512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.355540+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.380431+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.380860+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.380871+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.556848+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.614176+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.855539+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.855893+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.856679+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.856797+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.879080+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.928062+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:46.967445+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.214326+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.214787+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.214799+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.223441+00:00", "trade", 12.315, 13.0]
["2026-09-25T15:37:47.223874+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.223907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.224374+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.224386+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.224833+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.230740+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:37:47.231497+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.285245+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.306822+00:00", "trade", 12.315, 500.0]
["2026-09-25T15:37:47.508026+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.508792+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.513194+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.513742+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.516372+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.529302+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.529736+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.599515+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.599912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.600590+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.600608+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.602285+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.757223+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:47.819244+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:48.385969+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:48.386054+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:48.386447+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:48.466135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:48.785388+00:00", "trade", 12.3199, 200.0]
["2026-09-25T15:37:48.870047+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:49.039576+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:49.143335+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:49.277595+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:49.975478+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.047925+00:00", "trade", 12.337, 10.0]
["2026-09-25T15:37:50.127279+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.127732+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.128008+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.128720+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.128732+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.128953+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.128996+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.129037+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.130392+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.130534+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.130748+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.130915+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.131396+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.131400+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.131413+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.131426+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.131437+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.137498+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.400147+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.400159+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.409911+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.409957+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.410105+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.410167+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.410323+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.410366+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.410446+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.453262+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.655382+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.889645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.889801+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.889807+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.889842+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.890118+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.890191+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:50.921526+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.134545+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.134589+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.134614+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.135280+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.511392+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.657403+00:00", "trade", 12.3613, 100.0]
["2026-09-25T15:37:51.716467+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.717157+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.717183+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.717203+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.717630+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.717647+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.718140+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.718453+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.718586+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.847082+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.847760+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.847782+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.847977+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.848584+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.848980+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.849461+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:51.925379+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.000880+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.001552+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.057566+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.057598+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.057983+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.462581+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.462603+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.462765+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.462853+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.463091+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.463165+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.463230+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.465329+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.465353+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.465365+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.508805+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.509329+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.582890+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:52.583332+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.000628+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.000695+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.011420+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.011902+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.012345+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.015187+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.015373+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.030732+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.038891+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.156213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.156782+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.157217+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.268671+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.269311+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.269575+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.269588+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.281875+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.281976+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.282342+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.282540+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.392474+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.393137+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.495662+00:00", "trade", 12.3199, 25.0]
["2026-09-25T15:37:53.496028+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.496057+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.496460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.496925+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.527984+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731518+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:37:53.731529+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:53.731533+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:37:53.731560+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731634+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731637+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731834+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731841+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731847+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731853+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731876+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731882+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731889+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731896+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731902+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731939+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:53.731940+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.731996+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:37:53.732043+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.732073+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.732081+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.732301+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.732302+00:00", "trade", 12.32, 18.0]
["2026-09-25T15:37:53.732303+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:53.732306+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:53.732307+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:37:53.732309+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.732315+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:37:53.732322+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:37:53.732330+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732337+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732344+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732350+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732357+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732363+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732370+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732377+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732383+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732389+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732396+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732402+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732409+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732415+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732422+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732428+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732434+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732440+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732447+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732557+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.732878+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.733826+00:00", "trade", 12.3161, 200.0]
["2026-09-25T15:37:53.734077+00:00", "trade", 12.3161, 100.0]
["2026-09-25T15:37:53.734110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.734175+00:00", "trade", 12.3161, 200.0]
["2026-09-25T15:37:53.734400+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:37:53.734422+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.734806+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.737323+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.748063+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.748119+00:00", "trade", 12.325, 210.0]
["2026-09-25T15:37:53.751741+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.752422+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.765345+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.765365+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.832381+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:53.833053+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:54.063907+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:37:54.942903+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:37:55.079044+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.219977+00:00", "trade", 12.3227, 500.0]
["2026-09-25T15:37:55.434044+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.434721+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.434767+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.434785+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.435020+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.435472+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.622540+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.692678+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.692752+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.693118+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.730249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.757492+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.759289+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:37:55.788961+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:55.949269+00:00", "trade", 12.325, 818.0]
["2026-09-25T15:37:56.246100+00:00", "trade", 12.325, 5.0]
["2026-09-25T15:37:56.286390+00:00", "trade", 12.3172, 8.0]
["2026-09-25T15:37:56.363569+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:56.383936+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:56.384739+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:56.424362+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:56.424988+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:56.741245+00:00", "trade", 12.3214, 200.0]
["2026-09-25T15:37:56.834390+00:00", "trade", 12.3214, 164.0]
["2026-09-25T15:37:57.229952+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.293808+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.454744+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.454802+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.454863+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.455404+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.455986+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.456759+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.456865+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.456889+00:00", "trade", 12.32, 67.0]
["2026-09-25T15:37:57.457355+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.490403+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.543040+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:37:57.543509+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.543771+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.553072+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.563099+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:57.980550+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:37:58.027425+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:58.182545+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:58.237153+00:00", "trade", 12.317, 5.0]
["2026-09-25T15:37:58.705319+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.071181+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.512534+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:37:59.513369+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:37:59.758933+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.792138+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.803469+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.825043+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.825316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.825813+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.825823+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.825974+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.826105+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.826139+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.826165+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.826900+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.854052+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.855421+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:37:59.855794+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.856082+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.856555+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.858222+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.861805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:37:59.862255+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:00.963870+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:01.001011+00:00", "trade", 12.3286, 2000.0]
["2026-09-25T15:38:01.001806+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:01.002043+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:01.002051+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:01.002533+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:01.030283+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:01.032685+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:01.032743+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:01.313190+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:01.313728+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:01.426659+00:00", "trade", 12.319, 4.0]
["2026-09-25T15:38:01.427346+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:01.471325+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:02.181896+00:00", "trade", 12.325, 5.0]
["2026-09-25T15:38:02.275852+00:00", "trade", 12.3299, 6100.0]
["2026-09-25T15:38:02.532402+00:00", "trade", 12.3297, 4000.0]
["2026-09-25T15:38:02.711459+00:00", "trade", 12.33, 8.0]
["2026-09-25T15:38:03.085154+00:00", "trade", 12.3233, 1.0]
["2026-09-25T15:38:03.386957+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:03.498952+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:03.498993+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:03.499316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:03.499453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:03.499465+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:03.501964+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:03.546963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241152+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241159+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241165+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241166+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:38:04.241171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241178+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241184+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241191+00:00", "trade", 12.33, 238.0]
["2026-09-25T15:38:04.241191+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:38:04.241212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241220+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241226+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241232+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241238+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241245+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241251+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241263+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241269+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241276+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241282+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241380+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241387+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241393+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241400+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241406+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241421+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241427+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241434+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241440+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241446+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241460+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241488+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:04.241492+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:38:04.241493+00:00", "trade", 12.33, 400.0]
["2026-09-25T15:38:04.241636+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241649+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241669+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241672+00:00", "trade", 12.33, 9.0]
["2026-09-25T15:38:04.241673+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:04.241674+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:38:04.241675+00:00", "trade", 12.33, 800.0]
["2026-09-25T15:38:04.241680+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241693+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241707+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241713+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241720+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241726+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241732+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241738+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241745+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241756+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241758+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241764+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241771+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241777+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241784+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241790+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241827+00:00", "trade", 12.33, 800.0]
["2026-09-25T15:38:04.241828+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:04.241854+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:38:04.242060+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:04.242068+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:04.242074+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:04.242081+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:04.242088+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:04.242094+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:04.242100+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:04.242107+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:04.242113+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:04.242134+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:04.242167+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.242342+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.242555+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.242802+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:38:04.243032+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.243054+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.247380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.262400+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.288330+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.342722+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.506965+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.507907+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.529129+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:04.624117+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.008631+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.009461+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.068063+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.131490+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.199017+00:00", "trade", 12.3305, 4000.0]
["2026-09-25T15:38:05.291337+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.345996+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.388187+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.388200+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.388687+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.478962+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.731648+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.773341+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.794222+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.988275+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:05.998138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.012996+00:00", "trade", 12.3206, 49.0]
["2026-09-25T15:38:06.013181+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.013876+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.016336+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.016805+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.018988+00:00", "trade", 12.335, 252.0]
["2026-09-25T15:38:06.028578+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:38:06.028641+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.028668+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:38:06.028739+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.028875+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:38:06.028923+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.028992+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:38:06.029255+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.029348+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.029389+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:38:06.029402+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.029462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.029744+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.029852+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.030180+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.030222+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.030304+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.030665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.032105+00:00", "trade", 12.3399, 198.0]
["2026-09-25T15:38:06.032302+00:00", "trade", 12.3399, 100.0]
["2026-09-25T15:38:06.032500+00:00", "trade", 12.3399, 100.0]
["2026-09-25T15:38:06.033736+00:00", "trade", 12.3361, 50.0]
["2026-09-25T15:38:06.033982+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:38:06.034151+00:00", "trade", 12.3361, 198.0]
["2026-09-25T15:38:06.034382+00:00", "trade", 12.3361, 100.0]
["2026-09-25T15:38:06.034406+00:00", "trade", 12.34, 9.0]
["2026-09-25T15:38:06.034479+00:00", "trade", 12.3361, 100.0]
["2026-09-25T15:38:06.034489+00:00", "trade", 12.34, 91.0]
["2026-09-25T15:38:06.036598+00:00", "trade", 12.3361, 9.0]
["2026-09-25T15:38:06.036801+00:00", "trade", 12.3361, 91.0]
["2026-09-25T15:38:06.037379+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.037820+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.088495+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.128563+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.128621+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.161934+00:00", "trade", 12.3399, 100.0]
["2026-09-25T15:38:06.162050+00:00", "trade", 12.3399, 100.0]
["2026-09-25T15:38:06.162289+00:00", "trade", 12.3399, 100.0]
["2026-09-25T15:38:06.162804+00:00", "trade", 12.3399, 100.0]
["2026-09-25T15:38:06.163029+00:00", "trade", 12.3399, 100.0]
["2026-09-25T15:38:06.163043+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.164056+00:00", "trade", 12.3361, 100.0]
["2026-09-25T15:38:06.164224+00:00", "trade", 12.3361, 100.0]
["2026-09-25T15:38:06.164312+00:00", "trade", 12.3361, 100.0]
["2026-09-25T15:38:06.164912+00:00", "trade", 12.3361, 100.0]
["2026-09-25T15:38:06.165088+00:00", "trade", 12.3361, 100.0]
["2026-09-25T15:38:06.167999+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.168047+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.168501+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.241215+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.321783+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.321825+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.322504+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.347155+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.481094+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.481100+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.481183+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.481201+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.481313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.481780+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.531065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.535260+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.535279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.535713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.535739+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.588230+00:00", "trade", 12.3399, 100.0]
["2026-09-25T15:38:06.588637+00:00", "trade", 12.3399, 100.0]
["2026-09-25T15:38:06.699010+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.700526+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.700542+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.703917+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.704971+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.708102+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.708925+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.710237+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.720527+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.840508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.841443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.842468+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.842880+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.843316+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.875323+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.875330+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.875342+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.875458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.875809+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.876306+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.883870+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.930825+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.981078+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.981301+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:06.981528+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.000924+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.030605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.031269+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.031635+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.031721+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.031787+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.032236+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.032666+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.072683+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.072988+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.225402+00:00", "trade", 12.3281, 30.0]
["2026-09-25T15:38:07.226191+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.423100+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:38:07.439284+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.440618+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.440639+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.440915+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.440922+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.441139+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.441417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.441473+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.441487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.441507+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.441532+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.441625+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.441636+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.441855+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.441869+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.442395+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.442834+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.485800+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.485856+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.486256+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.486354+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.486788+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.487232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.560925+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.560988+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.561016+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.561042+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.561462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.561732+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.591045+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.757424+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.757822+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.758145+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.758391+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.781263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.782179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.782657+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.796619+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.796878+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.829066+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.833166+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.868312+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.884658+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:07.893747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.028325+00:00", "trade", 12.335, 2676.0]
["2026-09-25T15:38:08.199318+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.199342+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.199796+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.264310+00:00", "trade", 12.3399, 1925.0]
["2026-09-25T15:38:08.296989+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.297063+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.297453+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.301847+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.301857+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.302004+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.302807+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.304680+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.365007+00:00", "trade", 12.324, 10.0]
["2026-09-25T15:38:08.517707+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.517978+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.518122+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.518360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.518612+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.564528+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.564541+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.564810+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.564829+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.565008+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.565398+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.565468+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.565930+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.565936+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.566384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.595034+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.709826+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.897408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.944417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.944823+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.945166+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.968349+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.969925+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.981896+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.997550+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.997995+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.998440+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.998497+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:08.998935+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.011372+00:00", "trade", 12.3293, 35.0]
["2026-09-25T15:38:09.260089+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.260199+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.260227+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.260674+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.260729+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.260736+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.264978+00:00", "trade", 12.335, 267.0]
["2026-09-25T15:38:09.288212+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.371109+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:38:09.722716+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.722864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.881281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.881389+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.881916+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.881994+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.882242+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.885181+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.957589+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:09.958047+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.037008+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.037035+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.037671+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.037727+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.277814+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.278494+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.278508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.379985+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.380594+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.380648+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.447496+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.448702+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.449232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.450544+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.582212+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.582850+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.613401+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.616299+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.616306+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.618926+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.700665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.700692+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.701239+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.704998+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.705748+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:10.705992+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.030570+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.031646+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.079499+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.079524+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.080045+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.080210+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.080615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.080665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.081076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.124482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.622436+00:00", "trade", 12.321, 16.0]
["2026-09-25T15:38:11.665718+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.666304+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.667554+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:11.928640+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.028730+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.029187+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.262497+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.263159+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.275088+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.276678+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.277157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.278641+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.279093+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.280724+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.311092+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.313223+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.313353+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.313604+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.528987+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.536263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.557474+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.557481+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.557913+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.557921+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.560380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.560748+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.560774+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.560850+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.561140+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.561623+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.561662+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.562057+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.562090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.684599+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.685039+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:12.693455+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.053510+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.054515+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.054522+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.054530+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.420073+00:00", "trade", 12.335, 7.0]
["2026-09-25T15:38:13.420240+00:00", "trade", 12.335, 14.0]
["2026-09-25T15:38:13.420470+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.420496+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.420511+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.420604+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:38:13.420835+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.421017+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.421163+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.421308+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.421323+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.421615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.421765+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.432443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.498025+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.498077+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.553630+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.570146+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.576697+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.576785+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.629830+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.629992+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.630142+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.630322+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.630531+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.630538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.658781+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.667016+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.667052+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.667484+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.872177+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.872626+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.872642+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.879584+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.952250+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.953087+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.953093+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.953482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.953927+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.954091+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.954536+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.954547+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.967605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.967630+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:13.968138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.032242+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.041487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.458523+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.667441+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.695754+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.696210+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.708986+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.709010+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.709519+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.709635+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.709831+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.709933+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.762609+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.763065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.763523+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.763583+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.864153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.864179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.864695+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.864837+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.864849+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.894142+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.895702+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.994868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.994968+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:14.999881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.041360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.112996+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.113538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.113638+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.280083+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:38:15.280099+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:38:15.280200+00:00", "trade", 12.335, 6090.0]
["2026-09-25T15:38:15.280784+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.280873+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.281229+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.281239+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.281247+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.281330+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.281712+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.362201+00:00", "trade", 12.3597, 13.0]
["2026-09-25T15:38:15.392472+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.392487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.392495+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.503967+00:00", "trade", 12.326, 18.0]
["2026-09-25T15:38:15.549987+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.550380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.550785+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.550804+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.550867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.574953+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.881987+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.951841+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.952054+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.952249+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.952538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.953676+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957202+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:38:15.957276+00:00", "trade", 12.335, 60.0]
["2026-09-25T15:38:15.957277+00:00", "trade", 12.335, 12.0]
["2026-09-25T15:38:15.957318+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957319+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957357+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:38:15.957359+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957621+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957627+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957634+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957641+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957649+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957658+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957660+00:00", "trade", 12.33, 43.0]
["2026-09-25T15:38:15.957662+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957666+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957671+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957783+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957906+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.957939+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.958075+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.958090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.958200+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.958775+00:00", "trade", 12.33, 18.0]
["2026-09-25T15:38:15.958923+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.959260+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.960020+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.960633+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.962160+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.970344+00:00", "trade", 12.335, 400.0]
["2026-09-25T15:38:15.981107+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.988273+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.992348+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.992622+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.993326+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:15.997663+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.203309+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.240146+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.240153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.240813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.275618+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.275645+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.276444+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.345168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.426169+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.426621+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.439105+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.611545+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.773104+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.773555+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.773747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.780443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.780914+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.829828+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.830328+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.853881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.924995+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.925653+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.926085+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.976179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:16.991187+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.039945+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.039987+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.067494+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.069458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.085859+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.086546+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.263324+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.263983+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.264428+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.354977+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.355616+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.365359+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.448468+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.448475+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.496850+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.497284+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.692678+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.693294+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.693359+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.694515+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.741490+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.783737+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.784726+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.828313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.987068+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:17.987748+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.014462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.051626+00:00", "trade", 12.3323, 1.0]
["2026-09-25T15:38:18.066754+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.097546+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:38:18.097589+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.097767+00:00", "trade", 12.335, 58.0]
["2026-09-25T15:38:18.112823+00:00", "trade", 12.3386, 233.0]
["2026-09-25T15:38:18.217994+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.218465+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.218654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.219112+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.219126+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.219138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.219556+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.309015+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.309343+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773448+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:18.773488+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:18.773538+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:38:18.773539+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:18.773541+00:00", "trade", 12.33, 110.0]
["2026-09-25T15:38:18.773561+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773563+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:38:18.773568+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773576+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773583+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773590+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773596+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773604+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773612+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773620+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773627+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773640+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773661+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773676+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773683+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773691+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:18.773831+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773834+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:38:18.773837+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:38:18.773838+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:38:18.773838+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773845+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773851+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:38:18.773852+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773859+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773866+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773873+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773888+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773892+00:00", "trade", 12.33, 99.0]
["2026-09-25T15:38:18.773895+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773901+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773916+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773923+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773930+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:18.773931+00:00", "trade", 12.33, 307.0]
["2026-09-25T15:38:18.773931+00:00", "trade", 12.33, 307.0]
["2026-09-25T15:38:18.773932+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.774049+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.774867+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.774923+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.775361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.777018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.777481+00:00", "trade", 12.325, 275.0]
["2026-09-25T15:38:18.777972+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.778249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.778376+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.779105+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.805219+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.805743+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:18.873591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.033499+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.033525+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.033714+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.034042+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.037157+00:00", "trade", 12.325, 700.0]
["2026-09-25T15:38:19.037969+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.080865+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.195901+00:00", "trade", 12.3267, 10.0]
["2026-09-25T15:38:19.195943+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.284626+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.402419+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.402877+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.431770+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.693839+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.694332+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.694440+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.707087+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.761050+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:19.910784+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.031321+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.031802+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.032248+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.267128+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.267590+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.323815+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.324271+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.325536+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.522514+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.534394+00:00", "trade", 12.325, 14.0]
["2026-09-25T15:38:20.535451+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.535905+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.569739+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.569799+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.570239+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.635047+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.635510+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:20.774135+00:00", "trade", 12.325, 108.0]
["2026-09-25T15:38:21.129094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.177928+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.178283+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.178951+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.179442+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.179518+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.180245+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.180302+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.188485+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.192182+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.392455+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.413833+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.426218+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.839666+00:00", "trade", 12.325, 300.0]
["2026-09-25T15:38:21.846621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.847079+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:21.899527+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:22.361204+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:22.527149+00:00", "trade", 12.3324, 70.0]
["2026-09-25T15:38:22.585207+00:00", "trade", 12.327, 1.0]
["2026-09-25T15:38:22.873813+00:00", "trade", 12.325, 13.0]
["2026-09-25T15:38:23.010788+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.010877+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.011501+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.026023+00:00", "trade", 12.325, 32.0]
["2026-09-25T15:38:23.095853+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.638571+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.638618+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.725075+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:38:23.755886+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.756367+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.756820+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.760546+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.760899+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.761364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.778126+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:23.951250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160507+00:00", "trade", 12.325, 489.0]
["2026-09-25T15:38:24.160508+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:38:24.160511+00:00", "trade", 12.33, 800.0]
["2026-09-25T15:38:24.160511+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:24.160514+00:00", "trade", 12.33, 77.0]
["2026-09-25T15:38:24.160515+00:00", "trade", 12.33, 94.0]
["2026-09-25T15:38:24.160519+00:00", "trade", 12.33, 40.0]
["2026-09-25T15:38:24.160528+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:38:24.160579+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160585+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160592+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160599+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160605+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160611+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160617+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160623+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160631+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160637+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160643+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160649+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160656+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:38:24.160657+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160663+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160669+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160675+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160696+00:00", "trade", 12.33, 600.0]
["2026-09-25T15:38:24.160711+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:24.160715+00:00", "trade", 12.33, 600.0]
["2026-09-25T15:38:24.160722+00:00", "trade", 12.325, 487.0]
["2026-09-25T15:38:24.160723+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:24.160724+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:38:24.160724+00:00", "trade", 12.33, 400.0]
["2026-09-25T15:38:24.160725+00:00", "trade", 12.33, 138.0]
["2026-09-25T15:38:24.160727+00:00", "trade", 12.33, 800.0]
["2026-09-25T15:38:24.160732+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:38:24.160738+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:38:24.160739+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160743+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:38:24.160787+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:38:24.160789+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:38:24.160822+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160836+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160926+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.160961+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.161078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.161151+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.161207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.161636+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.163403+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.167364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.167763+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.167898+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.168001+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.168166+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.200945+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.748999+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.749021+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.749043+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.749469+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.795286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:24.848302+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.029722+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.058710+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.059171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.059227+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.409446+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.419488+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.419550+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.430142+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.431966+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:38:25.548878+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.548904+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.549392+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.549836+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.585560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.598769+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.705552+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.712144+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.712171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.760063+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.760639+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.760650+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.761110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.851314+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.851340+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.851719+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.852020+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.853250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:25.900957+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:26.099352+00:00", "trade", 12.3285, 1000.0]
["2026-09-25T15:38:26.123784+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:26.123810+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:26.225449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:26.287145+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:26.287171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:26.326930+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:26.326963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:26.490477+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:27.100153+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:38:27.119434+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:27.119465+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:27.211006+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:38:27.351958+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:27.352745+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:27.438830+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:27.542227+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:27.543182+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:27.574473+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:27.940300+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:28.031284+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:28.043723+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:28.215637+00:00", "trade", 12.325, 20.0]
["2026-09-25T15:38:28.818248+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:28.818290+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:28.820377+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:28.865047+00:00", "trade", 12.328, 5.0]
["2026-09-25T15:38:28.885002+00:00", "trade", 12.3274, 5.0]
["2026-09-25T15:38:28.885756+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:28.928501+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.041129+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:38:29.041920+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.067867+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.067926+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.068659+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.069170+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.069228+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:38:29.069250+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:29.069498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.069522+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.069541+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.069773+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.070150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.070178+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.070268+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.070446+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.070466+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.070547+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.070627+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.070638+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.071000+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.087118+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.301412+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.355187+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.607760+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.770310+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.771048+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.786661+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:29.979964+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:30.010279+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:30.010308+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:30.369004+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:30.427242+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:30.451956+00:00", "trade", 12.325, 11.0]
["2026-09-25T15:38:30.451960+00:00", "trade", 12.325, 13.0]
["2026-09-25T15:38:30.452259+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:30.452346+00:00", "trade", 12.325, 600.0]
["2026-09-25T15:38:30.452455+00:00", "trade", 12.325, 487.0]
["2026-09-25T15:38:30.452568+00:00", "trade", 12.325, 487.0]
["2026-09-25T15:38:30.452697+00:00", "trade", 12.325, 487.0]
["2026-09-25T15:38:30.453033+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:30.453467+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:30.453498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:30.454443+00:00", "trade", 12.325, 277.0]
["2026-09-25T15:38:30.454997+00:00", "trade", 12.325, 210.0]
["2026-09-25T15:38:31.102364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:31.538323+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:31.969606+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.184289+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.217579+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.250274+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.256239+00:00", "trade", 12.3261, 2000.0]
["2026-09-25T15:38:32.261569+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.261576+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.261886+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.262645+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.262659+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.273312+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.273799+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.274254+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.274806+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.456231+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.456591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.457023+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.488939+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.548386+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.972780+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:32.998790+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:33.086404+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:33.126803+00:00", "trade", 12.3322, 100.0]
["2026-09-25T15:38:33.503364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:33.643029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:33.861114+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:33.942110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.097661+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.097958+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.101909+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.110205+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:34.110237+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.110847+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:38:34.114428+00:00", "trade", 12.33, 21.0]
["2026-09-25T15:38:34.114430+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:34.114432+00:00", "trade", 12.33, 79.0]
["2026-09-25T15:38:34.114439+00:00", "trade", 12.33, 21.0]
["2026-09-25T15:38:34.114441+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:34.114451+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:34.114464+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114487+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114493+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114500+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114507+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114514+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114534+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114540+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114546+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114553+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114559+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114566+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:34.114573+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114580+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114586+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114593+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114599+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114605+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114611+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114625+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114652+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114658+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114664+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114671+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114713+00:00", "trade", 12.33, 2000.0]
["2026-09-25T15:38:34.114714+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114720+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:38:34.114746+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:34.114892+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114915+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114929+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:34.114996+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:38:34.115009+00:00", "trade", 12.33, 307.0]
["2026-09-25T15:38:34.115011+00:00", "trade", 12.33, 307.0]
["2026-09-25T15:38:34.115011+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.115020+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:38:34.115153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.115198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.115337+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.115381+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.115497+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.115507+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.116058+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.116083+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.116624+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.116714+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.117014+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.117302+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.118317+00:00", "trade", 12.335, 489.0]
["2026-09-25T15:38:34.118321+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.118330+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:38:34.118330+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.118371+00:00", "trade", 12.335, 489.0]
["2026-09-25T15:38:34.118391+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.118417+00:00", "trade", 12.335, 489.0]
["2026-09-25T15:38:34.118461+00:00", "trade", 12.335, 433.0]
["2026-09-25T15:38:34.118579+00:00", "trade", 12.335, 188.0]
["2026-09-25T15:38:34.118634+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.118697+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:34.119000+00:00", "trade", 12.335, 188.0]
["2026-09-25T15:38:34.119932+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.119958+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.120593+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.120619+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.126500+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.127673+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.145405+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.145412+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.146092+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.226349+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.227299+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.227675+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.227862+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.228172+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.228614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.283990+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.397599+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.526963+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.631211+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.831504+00:00", "trade", 12.3319, 200.0]
["2026-09-25T15:38:34.990060+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:34.990981+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.025136+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.049659+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.049706+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.061291+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.061332+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.084847+00:00", "trade", 12.335, 4.0]
["2026-09-25T15:38:35.085588+00:00", "trade", 12.335, 210.0]
["2026-09-25T15:38:35.091116+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091123+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091136+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091143+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091149+00:00", "trade", 12.33, 11.0]
["2026-09-25T15:38:35.091152+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091155+00:00", "trade", 12.33, 39.0]
["2026-09-25T15:38:35.091160+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091312+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091319+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091326+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091332+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091346+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:38:35.091351+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091359+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091412+00:00", "trade", 12.33, 77.0]
["2026-09-25T15:38:35.091413+00:00", "trade", 12.33, 1200.0]
["2026-09-25T15:38:35.091416+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:38:35.091435+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091441+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091449+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091455+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091461+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091467+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091474+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091489+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091496+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091499+00:00", "trade", 12.33, 1280.0]
["2026-09-25T15:38:35.091515+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091522+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091529+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091569+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091586+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091610+00:00", "trade", 12.33, 40.0]
["2026-09-25T15:38:35.091610+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:35.091612+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091620+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091631+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091681+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091691+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091731+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091738+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.091751+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.091763+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.091768+00:00", "trade", 12.33, 371.0]
["2026-09-25T15:38:35.091780+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.091793+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:38:35.091799+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:35.091801+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.091807+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.091816+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.091846+00:00", "trade", 12.33, 307.0]
["2026-09-25T15:38:35.091846+00:00", "trade", 12.33, 307.0]
["2026-09-25T15:38:35.091846+00:00", "trade", 12.33, 40.0]
["2026-09-25T15:38:35.091846+00:00", "trade", 12.33, 80.0]
["2026-09-25T15:38:35.091864+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.091906+00:00", "trade", 12.33, 15.0]
["2026-09-25T15:38:35.091907+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.091927+00:00", "trade", 12.33, 178.0]
["2026-09-25T15:38:35.091928+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.091930+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.091939+00:00", "trade", 12.33, 356.0]
["2026-09-25T15:38:35.091975+00:00", "trade", 12.33, 553.0]
["2026-09-25T15:38:35.091998+00:00", "trade", 12.33, 585.0]
["2026-09-25T15:38:35.092051+00:00", "trade", 12.33, 493.0]
["2026-09-25T15:38:35.092160+00:00", "trade", 12.33, 175.0]
["2026-09-25T15:38:35.092160+00:00", "trade", 12.33, 15.0]
["2026-09-25T15:38:35.092183+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.092209+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.092235+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.092302+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.092310+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.092322+00:00", "trade", 12.33, 34.0]
["2026-09-25T15:38:35.092324+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.092333+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:38:35.092335+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.092340+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:38:35.092341+00:00", "trade", 12.33, 500.0]
["2026-09-25T15:38:35.092343+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.092346+00:00", "trade", 12.33, 211.0]
["2026-09-25T15:38:35.092350+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:35.092353+00:00", "trade", 12.33, 234.0]
["2026-09-25T15:38:35.092354+00:00", "trade", 12.33, 500.0]
["2026-09-25T15:38:35.092358+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.092429+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.092430+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:35.092431+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:35.092433+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:35.092434+00:00", "trade", 12.33, 189.0]
["2026-09-25T15:38:35.092437+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:38:35.092465+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.092472+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.092483+00:00", "trade", 12.33, 489.0]
["2026-09-25T15:38:35.092493+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.092522+00:00", "trade", 12.33, 322.0]
["2026-09-25T15:38:35.092642+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.092704+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:35.092706+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:35.092706+00:00", "trade", 12.33, 207.0]
["2026-09-25T15:38:35.092931+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.092935+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.093081+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.094343+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.094368+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.095193+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.123135+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:38:35.123452+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.125053+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.189979+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.190005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.343835+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.347321+00:00", "trade", 12.3321, 300.0]
["2026-09-25T15:38:35.385030+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.385056+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.385558+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.497054+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.497081+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.497604+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.521336+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.521363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:35.538498+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.032143+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.032419+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.226964+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.226990+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.408002+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.408672+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.409125+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.421486+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.713838+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.713847+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:38:36.713870+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:38:36.720564+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.720589+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.721094+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:36.868112+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:37.030683+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:37.030710+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:37.031455+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:37.227401+00:00", "trade", 12.3313, 44.0]
["2026-09-25T15:38:37.446683+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:37.733656+00:00", "trade", 12.3299, 23.0]
["2026-09-25T15:38:38.727263+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:38:39.013369+00:00", "trade", 12.3306, 39.0]
["2026-09-25T15:38:39.276585+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:39.276629+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:39.279110+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:39.436783+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:39.829012+00:00", "trade", 12.335, 17.0]
["2026-09-25T15:38:39.829013+00:00", "trade", 12.335, 83.0]
["2026-09-25T15:38:39.843848+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:40.281747+00:00", "trade", 12.3582, 200.0]
["2026-09-25T15:38:40.286681+00:00", "trade", 12.3582, 100.0]
["2026-09-25T15:38:40.288549+00:00", "trade", 12.3582, 400.0]
["2026-09-25T15:38:40.851459+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:38:41.692625+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.692650+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.692983+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.693070+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.693205+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.695894+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.695919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.695979+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.695985+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.696118+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:38:41.721810+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.723466+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:38:41.723636+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.723889+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.775733+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:38:41.775909+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:41.824527+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.250098+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:38:42.250927+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:38:42.601087+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.601589+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.601688+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.601752+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.601940+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.602153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.621623+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.679975+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.680020+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.680078+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.736062+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:42.736262+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:43.163071+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:43.176405+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:38:43.297818+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:43.297864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:43.298269+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:43.298649+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:43.298734+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:43.566353+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:43.585708+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:43.585736+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:43.715308+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:43.715403+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.031954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.032004+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.040599+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.490210+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:38:44.490367+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:38:44.595135+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.927304+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.927771+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.946024+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.946714+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.994820+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:44.995191+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:44.999458+00:00", "trade", 12.335, 11.0]
["2026-09-25T15:38:44.999893+00:00", "trade", 12.335, 17.0]
["2026-09-25T15:38:44.999895+00:00", "trade", 12.335, 14.0]
["2026-09-25T15:38:44.999953+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.999974+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.999982+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:44.999988+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:44.999989+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:38:45.000002+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.000010+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.000312+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.000338+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.000365+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.000380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.000426+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.000433+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.000523+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:45.000644+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.000823+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.000835+00:00", "trade", 12.33, 500.0]
["2026-09-25T15:38:45.000898+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.001468+00:00", "trade", 12.335, 300.0]
["2026-09-25T15:38:45.003634+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:45.006148+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:45.015764+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:45.025821+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:45.035130+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:45.035469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.053726+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:45.073132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.074588+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.075714+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:38:45.077465+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.092275+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:45.094703+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:45.100835+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.101548+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.102005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.120317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.137924+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.246072+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.417178+00:00", "trade", 12.3386, 80.0]
["2026-09-25T15:38:45.428751+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:45.589847+00:00", "trade", 12.3386, 1.0]
["2026-09-25T15:38:45.611677+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:38:46.032141+00:00", "trade", 12.335, 446.0]
["2026-09-25T15:38:46.032206+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:46.033372+00:00", "trade", 12.335, 300.0]
["2026-09-25T15:38:46.035059+00:00", "trade", 12.335, 446.0]
["2026-09-25T15:38:46.035099+00:00", "trade", 12.335, 354.0]
["2026-09-25T15:38:46.035389+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:46.036674+00:00", "trade", 12.335, 400.0]
["2026-09-25T15:38:46.039280+00:00", "trade", 12.335, 300.0]
["2026-09-25T15:38:46.039344+00:00", "trade", 12.335, 300.0]
["2026-09-25T15:38:46.039407+00:00", "trade", 12.335, 300.0]
["2026-09-25T15:38:46.040078+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:46.040529+00:00", "trade", 12.335, 600.0]
["2026-09-25T15:38:46.040564+00:00", "trade", 12.335, 213.0]
["2026-09-25T15:38:46.040588+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:38:46.040641+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:46.040663+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:46.041099+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:46.041449+00:00", "trade", 12.335, 153.0]
["2026-09-25T15:38:46.041489+00:00", "trade", 12.335, 153.0]
["2026-09-25T15:38:46.041917+00:00", "trade", 12.335, 400.0]
["2026-09-25T15:38:46.043458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:46.043513+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:46.043911+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:46.053065+00:00", "trade", 12.335, 700.0]
["2026-09-25T15:38:46.060983+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:46.071940+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:46.078460+00:00", "trade", 12.335, 1900.0]
["2026-09-25T15:38:46.078815+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:46.079037+00:00", "trade", 12.335, 600.0]
["2026-09-25T15:38:46.079530+00:00", "trade", 12.335, 143.0]
["2026-09-25T15:38:46.083823+00:00", "trade", 12.335, 70.0]
["2026-09-25T15:38:46.085067+00:00", "trade", 12.335, 1013.0]
["2026-09-25T15:38:46.088037+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:38:46.095766+00:00", "trade", 12.335, 1900.0]
["2026-09-25T15:38:46.096944+00:00", "trade", 12.335, 159.0]
["2026-09-25T15:38:46.097681+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:46.108577+00:00", "trade", 12.335, 1900.0]
["2026-09-25T15:38:46.108639+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:46.120284+00:00", "trade", 12.335, 60.0]
["2026-09-25T15:38:46.120348+00:00", "trade", 12.335, 700.0]
["2026-09-25T15:38:46.121231+00:00", "trade", 12.335, 726.0]
["2026-09-25T15:38:46.215264+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:46.270346+00:00", "trade", 12.335, 900.0]
["2026-09-25T15:38:46.270437+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:38:46.270718+00:00", "trade", 12.335, 1900.0]
["2026-09-25T15:38:46.290662+00:00", "trade", 12.335, 1900.0]
["2026-09-25T15:38:46.298263+00:00", "trade", 12.335, 1900.0]
["2026-09-25T15:38:46.310562+00:00", "trade", 12.335, 115.0]
["2026-09-25T15:38:46.965836+00:00", "trade", 12.3301, 2676.0]
["2026-09-25T15:38:46.973920+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:46.974640+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:47.030990+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:47.031860+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:47.229845+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:47.230366+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:47.268429+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:38:47.269360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:48.457523+00:00", "trade", 12.335, 8500.0]
["2026-09-25T15:38:48.458111+00:00", "trade", 12.3347, 50.0]
["2026-09-25T15:38:48.458205+00:00", "trade", 12.3347, 51.0]
["2026-09-25T15:38:49.995403+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:38:50.171935+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217051+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217052+00:00", "trade", 12.33, 182.0]
["2026-09-25T15:38:50.217053+00:00", "trade", 12.33, 356.0]
["2026-09-25T15:38:50.217055+00:00", "trade", 12.33, 585.0]
["2026-09-25T15:38:50.217058+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217059+00:00", "trade", 12.33, 493.0]
["2026-09-25T15:38:50.217060+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:50.217062+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:50.217062+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:50.217065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217072+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217100+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217106+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217112+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217119+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217125+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217131+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217146+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217147+00:00", "trade", 12.33, 34.0]
["2026-09-25T15:38:50.217147+00:00", "trade", 12.33, 234.0]
["2026-09-25T15:38:50.217153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217160+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217167+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:38:50.217174+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217181+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217187+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217195+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217201+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217208+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217221+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217227+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217233+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217241+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217261+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217267+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217273+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217373+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217397+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217413+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:38:50.217423+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:38:50.217463+00:00", "trade", 12.33, 211.0]
["2026-09-25T15:38:50.217464+00:00", "trade", 12.33, 207.0]
["2026-09-25T15:38:50.217466+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:38:50.217466+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:38:50.217466+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.217478+00:00", "trade", 12.33, 180.0]
["2026-09-25T15:38:50.217575+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.217591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.217641+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.217655+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.217773+00:00", "trade", 12.32, 85.0]
["2026-09-25T15:38:50.218056+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.219033+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.219895+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.221292+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.222153+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.229090+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.248639+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.297018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.317097+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.317844+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.317846+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.318589+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.344171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.442035+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:50.442112+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:51.118862+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:51.119484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:51.138999+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:51.512177+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:51.512258+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:51.679193+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:51.679977+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:51.680425+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:51.720687+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:51.743383+00:00", "trade", 12.327, 38.0]
["2026-09-25T15:38:52.043020+00:00", "trade", 12.325, 5.0]
["2026-09-25T15:38:52.043826+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:52.056048+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:52.500670+00:00", "trade", 12.325, 8.0]
["2026-09-25T15:38:52.506623+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:38:52.747602+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:52.800056+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:52.800503+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:52.881725+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:53.191680+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:38:53.191757+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:53.192460+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:53.192484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:53.192897+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:53.240714+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:53.317508+00:00", "trade", 12.3201, 1000.0]
["2026-09-25T15:38:53.782682+00:00", "trade", 12.3322, 1.0]
["2026-09-25T15:38:53.783250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:53.809384+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:53.809840+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:53.930994+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:54.007610+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:54.469177+00:00", "trade", 12.325, 7.0]
["2026-09-25T15:38:54.469698+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:54.535361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:54.535855+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:54.535897+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:54.536353+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:54.560700+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:54.826168+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:54.826655+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:54.965408+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:55.095188+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:55.176246+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:55.208023+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:55.208032+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:55.208481+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:56.217877+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:56.218325+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:56.995158+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:56.997078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.063367+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.063827+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.064285+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.092888+00:00", "trade", 12.3558, 10.0]
["2026-09-25T15:38:57.093739+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:38:57.207077+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.307836+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.338732+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:38:57.427321+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.427827+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.523890+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.529227+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.539901+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.546387+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.593091+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.869280+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.944301+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.944413+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:57.965581+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:58.105265+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:58.205937+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:58.343797+00:00", "trade", 12.3558, 11.0]
["2026-09-25T15:38:58.406088+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:38:58.490316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:58.490807+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:58.497024+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:38:58.497778+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:58.708307+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:59.330257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:59.330280+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:59.382032+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:59.382487+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:59.496737+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:59.706238+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:38:59.727175+00:00", "trade", 12.324, 2000.0]
["2026-09-25T15:38:59.992413+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.002921+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.003383+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.071317+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.071426+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.103120+00:00", "trade", 12.325, 95.0]
["2026-09-25T15:39:00.103123+00:00", "trade", 12.325, 97.0]
["2026-09-25T15:39:00.103582+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.103928+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.104361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.104828+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.175244+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.175731+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.176184+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.192182+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.478835+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.517734+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.518299+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.521287+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.528920+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.572082+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.572811+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.678971+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:00.914781+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:02.324225+00:00", "trade", 12.3324, 4.0]
["2026-09-25T15:39:02.325036+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:02.377145+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:02.377629+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:02.557506+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:02.736000+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:02.805797+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.267454+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.267530+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.268983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.280680+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.287233+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.290345+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.290951+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.291633+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.312668+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.314319+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.335902+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.338090+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.338500+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.340543+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.349750+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:39:03.350654+00:00", "trade", 12.325, 14.0]
["2026-09-25T15:39:03.350655+00:00", "trade", 12.325, 12.0]
["2026-09-25T15:39:03.365039+00:00", "trade", 12.32, 45.0]
["2026-09-25T15:39:03.365041+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:03.365042+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:39:03.365044+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:03.365048+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:03.365048+00:00", "trade", 12.32, 98.0]
["2026-09-25T15:39:03.365085+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365092+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365099+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365105+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365117+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:03.365118+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365124+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:39:03.365124+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365131+00:00", "trade", 12.32, 40.0]
["2026-09-25T15:39:03.365131+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365137+00:00", "trade", 12.32, 85.0]
["2026-09-25T15:39:03.365137+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365140+00:00", "trade", 12.32, 85.0]
["2026-09-25T15:39:03.365145+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:39:03.365154+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365170+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365171+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:39:03.365177+00:00", "trade", 12.32, 12.0]
["2026-09-25T15:39:03.365178+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365186+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365193+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365200+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365206+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365220+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365227+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365233+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365241+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365248+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365255+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365262+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365269+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365277+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365283+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365289+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365303+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365309+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365325+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365332+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365339+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:03.365360+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365369+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365375+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365384+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365392+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365400+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365407+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:39:03.365407+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365415+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365422+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365423+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:03.365424+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365429+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365436+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365439+00:00", "trade", 12.32, 20.0]
["2026-09-25T15:39:03.365441+00:00", "trade", 12.32, 400.0]
["2026-09-25T15:39:03.365441+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:03.365453+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365459+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365465+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365481+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365488+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365496+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365504+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:03.365510+00:00", "trade", 12.32, 309.0]
["2026-09-25T15:39:03.365524+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:39:03.365529+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:03.365541+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365552+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365582+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365590+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365600+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365608+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365633+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365704+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365744+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365780+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365799+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:39:03.365811+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365820+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365864+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.365931+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.366057+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.366126+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.366234+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:03.366344+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.366760+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.366903+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.367129+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.368990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.369610+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.370902+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.377039+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.385690+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.394704+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.395692+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.396350+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.411973+00:00", "trade", 12.3151, 70.0]
["2026-09-25T15:39:03.617383+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.655789+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.740022+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.740396+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.740845+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.763415+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.770003+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.799421+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.916801+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.917085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.917134+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.952209+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.952250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.958726+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:03.975958+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.148493+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.148945+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.148953+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.165741+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:39:04.187765+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.187924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.187932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.187940+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.188238+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.188371+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.188397+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.188588+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.188680+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.189628+00:00", "trade", 12.32, 55.0]
["2026-09-25T15:39:04.189774+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:39:04.210737+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.210746+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.303204+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:39:04.345389+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.398240+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.398644+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.398656+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.398883+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.399314+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.418631+00:00", "trade", 12.3277, 100.0]
["2026-09-25T15:39:04.432704+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.654273+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.660950+00:00", "trade", 12.315, 20.0]
["2026-09-25T15:39:04.904955+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.904985+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.904998+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.905044+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.905521+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.905538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.905642+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:04.905721+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.080879+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.081054+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.081860+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.169213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.169327+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.169352+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.169863+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.169967+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.170469+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.170494+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.170518+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.489255+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:39:05.718050+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.718072+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.718079+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.718614+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.718777+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.764085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:05.764143+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.019473+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.180503+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.180538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.250697+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.278656+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.290379+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.290405+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.355231+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.503527+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.663268+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.664068+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.664610+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.664972+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.665316+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.670517+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.785366+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.896640+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.897081+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.897222+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.897236+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.897710+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.921623+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.936041+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.963910+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:06.996249+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.064636+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.131115+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.273523+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.273928+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.273974+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.274027+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.274048+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.276390+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.276848+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.332496+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.332773+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.332806+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.332828+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.333005+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.388723+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.456910+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.457155+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.457634+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.457688+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.531654+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.531681+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.692622+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.692651+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.875147+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.933039+00:00", "trade", 12.3199, 4000.0]
["2026-09-25T15:39:07.933082+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.933788+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.933902+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.933917+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.934358+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:07.960227+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.037326+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.047105+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.055170+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.469910+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.469958+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.469970+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.469977+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.470677+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.470707+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.526632+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.527090+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.527541+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.631958+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.801459+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:08.961428+00:00", "trade", 12.3199, 2676.0]
["2026-09-25T15:39:09.134210+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:09.134222+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:09.521891+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:09.522355+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:09.584961+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:09.846232+00:00", "trade", 12.3127, 2000.0]
["2026-09-25T15:39:09.876064+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:10.847023+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:39:11.547518+00:00", "trade", 12.3549, 36.0]
["2026-09-25T15:39:12.476913+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:12.591733+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:12.612624+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:12.642599+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:13.018879+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:13.067515+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:39:13.067912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:13.068031+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:13.068364+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:13.068814+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:13.081990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:13.082450+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:13.082912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:13.812302+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:13.812380+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:13.812758+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.032652+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.183908+00:00", "trade", 12.315, 16.0]
["2026-09-25T15:39:14.184265+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:39:14.352078+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.352536+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.353183+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.355442+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.355552+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.378862+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.378888+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.379010+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.379435+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.379932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.380316+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.394761+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.395386+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.395841+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.476007+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.482589+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.564492+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.564540+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.613814+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.614263+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.614696+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.998585+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:14.999021+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:15.000407+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:15.005707+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:15.067970+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:15.070348+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:15.070799+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:15.102344+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:15.586554+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:15.629039+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:15.808548+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.046159+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.046497+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.046952+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.048414+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.048963+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.052352+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.052840+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.053191+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.053275+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.053654+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.084464+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.084903+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.229486+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.423278+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.423736+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.424210+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.526856+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.527915+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.632132+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.632169+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.899101+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.899425+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:16.899448+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.140084+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.224950+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:39:17.226438+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.226452+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.226889+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.342582+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.382822+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.383907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.462188+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:39:17.462235+00:00", "trade", 12.32, 14.0]
["2026-09-25T15:39:17.490056+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.490077+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.525136+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.531319+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.657271+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.663698+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.664812+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.754975+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:17.755483+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:18.366235+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:18.459377+00:00", "trade", 12.3212, 19.0]
["2026-09-25T15:39:18.459467+00:00", "trade", 12.3212, 19.0]
["2026-09-25T15:39:18.570171+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:18.570648+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:18.660988+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:18.673819+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.150957+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.151032+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.151042+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.186511+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.187001+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.259769+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.260465+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.260923+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.475487+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.476040+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.476501+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.478146+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.578636+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.581136+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:19.974218+00:00", "trade", 12.315, 2000.0]
["2026-09-25T15:39:19.975024+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.007537+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.048472+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.075376+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.122019+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.432292+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.432754+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.514507+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.514987+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.560643+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:39:20.617903+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.618372+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.618429+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:20.643143+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:21.015300+00:00", "trade", 12.3101, 4000.0]
["2026-09-25T15:39:21.067357+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:21.067398+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:21.120617+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:21.121068+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:21.516207+00:00", "trade", 12.3303, 34.0]
["2026-09-25T15:39:21.571391+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:21.571862+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:21.681973+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:21.682432+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:21.684177+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:21.826498+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:21.948743+00:00", "trade", 12.3119, 200.0]
["2026-09-25T15:39:22.082319+00:00", "trade", 12.3101, 6100.0]
["2026-09-25T15:39:22.083385+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:22.146653+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:22.525959+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:39:22.548290+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:22.712411+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:22.782169+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:22.911849+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:22.931999+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:22.932449+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:22.932926+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:22.933385+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:23.039202+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:23.073831+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:23.073878+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:23.184567+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:23.185006+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:23.185031+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:23.267073+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:23.267210+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:23.811741+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:24.594089+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:24.594572+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:24.594587+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:24.595041+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:24.595066+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:24.705440+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:24.731123+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:24.917640+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:24.927922+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:25.153685+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:25.184802+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:25.205491+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:25.235410+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:25.316198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:25.316652+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:25.352148+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:25.421302+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:25.511747+00:00", "trade", 12.318, 1.0]
["2026-09-25T15:39:25.512600+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:39:25.878067+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:39:25.954642+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:25.978882+00:00", "trade", 12.315, 246.0]
["2026-09-25T15:39:26.155773+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:26.463208+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:26.463321+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:26.566351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:26.566754+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:26.566841+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:26.918622+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:26.918702+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:26.919033+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.021747+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.021771+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.022230+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.022245+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.033907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.045590+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.053413+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.054277+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.101317+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.139600+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.139822+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.146476+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:39:27.147168+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.147549+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.249988+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.250733+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.259714+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.537864+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.617927+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.943378+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:27.944226+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:28.033128+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:28.148248+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:28.391986+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:28.826389+00:00", "trade", 12.3284, 7.0]
["2026-09-25T15:39:29.018767+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:29.019416+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.019452+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.019694+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.019897+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.119606+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.120086+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.150760+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.171076+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.306526+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.423653+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:39:29.423686+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.423699+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.424136+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.424190+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.424357+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.483606+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.483756+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.484776+00:00", "trade", 12.3161, 200.0]
["2026-09-25T15:39:29.566951+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.567406+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.612498+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.659990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.808032+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.808048+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.808399+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.932231+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.932238+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.932257+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.932675+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:29.933234+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:30.825582+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:30.840790+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:30.840853+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:30.841518+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:30.849482+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:30.849547+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:30.850049+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:31.227584+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:31.383465+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:31.418561+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:31.784198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:32.720554+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:32.720581+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:32.943513+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:33.087390+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:33.087401+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:33.345805+00:00", "trade", 12.3117, 300.0]
["2026-09-25T15:39:33.346620+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:33.354761+00:00", "trade", 12.3246, 26.0]
["2026-09-25T15:39:33.823910+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:33.896405+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:34.761715+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:34.761743+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:39:35.820954+00:00", "trade", 12.3199, 50.0]
["2026-09-25T15:39:35.956251+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:35.956259+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:35.957016+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:35.957286+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:35.957610+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:35.969628+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.009751+00:00", "trade", 12.3198, 169.0]
["2026-09-25T15:39:36.081231+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081260+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081261+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:39:36.081263+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:39:36.081265+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:36.081266+00:00", "trade", 12.32, 104.0]
["2026-09-25T15:39:36.081269+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:39:36.081284+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:39:36.081356+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081380+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081387+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081393+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081399+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081406+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081503+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081634+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081642+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:39:36.081642+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081650+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081666+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:39:36.081690+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081697+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081717+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081726+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:36.081839+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081851+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:36.081859+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:36.081865+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:36.081873+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:36.081880+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:36.081887+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:36.081893+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:36.081906+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:36.081913+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:36.081920+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:36.081927+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:36.081935+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:39:36.081954+00:00", "trade", 12.32, 107.0]
["2026-09-25T15:39:36.081956+00:00", "trade", 12.32, 107.0]
["2026-09-25T15:39:36.081956+00:00", "trade", 12.32, 400.0]
["2026-09-25T15:39:36.081957+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.081964+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.081971+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.081977+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.081984+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.081988+00:00", "trade", 12.32, 299.0]
["2026-09-25T15:39:36.081991+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:36.082095+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.082105+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.082118+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.082166+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.082178+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.082188+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.082196+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.082353+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.082444+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.082458+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.082519+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.082921+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.086225+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.099056+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.112184+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.131029+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:39:36.131661+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.131812+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.531223+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.554835+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.924077+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:36.933654+00:00", "trade", 12.325, 105.0]
["2026-09-25T15:39:36.934502+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:39:37.168437+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:37.631082+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:38.100936+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:38.101388+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:38.109160+00:00", "trade", 12.3275, 10.0]
["2026-09-25T15:39:38.111930+00:00", "trade", 12.3275, 17.0]
["2026-09-25T15:39:38.120363+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:38.120394+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:38.120396+00:00", "trade", 12.32, 44.0]
["2026-09-25T15:39:38.120816+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:38.121234+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:38.121254+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:38.121265+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:38.439718+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:38.689651+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:39:39.255748+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.256154+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.256183+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.256753+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.256928+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.257209+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.325473+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.325510+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.536626+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.543249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.850548+00:00", "trade", 12.325, 150.0]
["2026-09-25T15:39:39.850611+00:00", "trade", 12.33, 150.0]
["2026-09-25T15:39:39.851400+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.875051+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.875248+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.875311+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:39.875495+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:40.185535+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:40.186150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:40.986373+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:40.986829+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:41.020723+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:41.123697+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:41.201357+00:00", "trade", 12.325, 500.0]
["2026-09-25T15:39:41.202017+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:41.758481+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:41.759060+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:41.814097+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:41.814121+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:41.814568+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.192344+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.192808+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.388448+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.389611+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.389677+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.390067+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.390224+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.390485+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:39:42.390497+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.390595+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:42.390718+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.390750+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.390820+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391006+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:39:42.391131+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391169+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391176+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391407+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391439+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391463+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391513+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391579+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391609+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391622+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391939+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.391993+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.392007+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.392056+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.392337+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.392438+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.400508+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.400953+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.401984+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.402008+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.402177+00:00", "trade", 12.3287, 600.0]
["2026-09-25T15:39:42.403015+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.403025+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.403460+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.476343+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.476806+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.487524+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.488819+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.604563+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:42.705983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.106292+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.158402+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.167079+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:39:43.167080+00:00", "trade", 12.33, 290.0]
["2026-09-25T15:39:43.167087+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.167100+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:39:43.167791+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.168690+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.168724+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.168977+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.169420+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.169668+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.170115+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.170125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.196561+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.213268+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:43.240368+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:44.041252+00:00", "trade", 12.3293, 500.0]
["2026-09-25T15:39:44.431825+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:44.592268+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:44.592335+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:44.626949+00:00", "trade", 12.33, 209.0]
["2026-09-25T15:39:44.626950+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:44.626963+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:44.626964+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:44.627037+00:00", "trade", 12.33, 500.0]
["2026-09-25T15:39:44.627038+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:44.627044+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:44.627058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:44.627064+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627071+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627078+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627084+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627091+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627097+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627103+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627118+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627125+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627132+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627139+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627145+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627152+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627159+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627182+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627197+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627218+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627224+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627230+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627237+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627244+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:44.627382+00:00", "trade", 12.33, 30.0]
["2026-09-25T15:39:44.627382+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:39:44.627382+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:39:44.627382+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:39:44.627389+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:39:44.627432+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:44.627449+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:44.627541+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:44.627697+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:44.628384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:44.628868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:44.628898+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:44.633526+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:44.658847+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.333109+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.334341+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.420918+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.421456+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.421538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.421899+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.421963+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.421995+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.423263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.423381+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.424125+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.424581+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:45.433500+00:00", "trade", 12.335, 210.0]
["2026-09-25T15:39:45.609552+00:00", "trade", 12.3247, 51.0]
["2026-09-25T15:39:46.541501+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:39:46.628390+00:00", "trade", 12.3288, 10.0]
["2026-09-25T15:39:46.998459+00:00", "trade", 12.3361, 500.0]
["2026-09-25T15:39:47.890615+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:39:47.890625+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:39:47.890735+00:00", "trade", 12.335, 490.0]
["2026-09-25T15:39:47.891357+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:47.891463+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:47.891929+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:47.893098+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:48.004712+00:00", "trade", 12.3204, 10.0]
["2026-09-25T15:39:48.040868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:48.382368+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:48.392007+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:48.439225+00:00", "trade", 12.3371, 1.0]
["2026-09-25T15:39:48.461366+00:00", "trade", 12.3167, 21.0]
["2026-09-25T15:39:48.515434+00:00", "trade", 12.3371, 1.0]
["2026-09-25T15:39:48.745052+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:48.815656+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:48.817414+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:49.006990+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:49.007121+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:49.007579+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:49.106088+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:39:49.750770+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:49.893919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:50.388984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:51.026661+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:51.026783+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:51.028022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:51.237555+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:51.277000+00:00", "trade", 12.335, 98.0]
["2026-09-25T15:39:51.280181+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:51.298528+00:00", "trade", 12.335, 150.0]
["2026-09-25T15:39:52.148841+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:52.161607+00:00", "trade", 12.3302, 1200.0]
["2026-09-25T15:39:52.768488+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:52.815698+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:52.815758+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:52.822390+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:52.822807+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:52.823551+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:52.861326+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:52.864289+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:52.867005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:52.874118+00:00", "trade", 12.33, 107.0]
["2026-09-25T15:39:52.874118+00:00", "trade", 12.33, 107.0]
["2026-09-25T15:39:52.874119+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:39:52.874120+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:52.874120+00:00", "trade", 12.33, 86.0]
["2026-09-25T15:39:52.874151+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874182+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:39:52.874195+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874203+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874204+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:39:52.874243+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874283+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874295+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874524+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874543+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874641+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874663+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874753+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874771+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874778+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.874941+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.875058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.875982+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.878770+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.879300+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.881711+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.882163+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:52.929041+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100442+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100450+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100457+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100464+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100470+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100477+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100481+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:39:53.100491+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100504+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100510+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100516+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100523+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100529+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100888+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100956+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100964+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100977+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.100990+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.101001+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.101341+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.101356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.101429+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.103515+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.103948+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.110045+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.121311+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.226392+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.232440+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.392527+00:00", "trade", 12.3299, 1.0]
["2026-09-25T15:39:53.402050+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:53.402082+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.402107+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.402636+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.402651+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.402704+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.402721+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.402737+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.402767+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.402793+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.402853+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.403022+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.476952+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.477424+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.477698+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.477710+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.519740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.562564+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.581834+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:53.806544+00:00", "trade", 12.3286, 1.0]
["2026-09-25T15:39:53.856580+00:00", "trade", 12.3286, 1.0]
["2026-09-25T15:39:54.125343+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:39:54.378900+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:39:54.402712+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.403354+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.441550+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.441923+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.441930+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.442331+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.442344+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.447307+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.447334+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.447769+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.448332+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.449297+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.449738+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:54.451048+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:54.451055+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:54.451057+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:54.451062+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:54.451068+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:54.451075+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:54.451082+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:54.451088+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:54.451095+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:54.451101+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:39:54.451130+00:00", "trade", 12.33, 107.0]
["2026-09-25T15:39:54.451131+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:54.451282+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:39:54.451486+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:54.451540+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:54.452084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:54.452091+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:54.452538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:54.452605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:54.452614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:54.452753+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:54.453571+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:54.459570+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:54.485760+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:55.156216+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:55.424080+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:56.092420+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:56.431184+00:00", "trade", 12.3198, 100.0]
["2026-09-25T15:39:56.453363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:57.319266+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:57.319269+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:57.319271+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:57.319708+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:57.319738+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:57.320409+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:57.320738+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:57.321283+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:57.400239+00:00", "trade", 12.335, 35.0]
["2026-09-25T15:39:57.401015+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:57.456069+00:00", "trade", 12.3314, 200.0]
["2026-09-25T15:39:57.456820+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:39:57.864032+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:57.864613+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:57.889214+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.424735+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.424797+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.431099+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.439575+00:00", "trade", 12.335, 400.0]
["2026-09-25T15:39:58.440252+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.440904+00:00", "trade", 12.335, 300.0]
["2026-09-25T15:39:58.441592+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.441644+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.479315+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.796260+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:39:59.131494+00:00", "trade", 12.33, 108.0]
["2026-09-25T15:39:59.131494+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:59.131495+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:39:59.131496+00:00", "trade", 12.33, 80.0]
["2026-09-25T15:39:59.131498+00:00", "trade", 12.33, 16.0]
["2026-09-25T15:39:59.131582+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:59.131589+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:59.131595+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:59.131602+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:59.131608+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:59.131614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:59.131715+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:59.131864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:59.131915+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:39:59.131926+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.131935+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.131943+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.131949+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.131963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.131969+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.131977+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.131983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.131989+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.131996+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.132009+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.132012+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:39:59.132030+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.132207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.132279+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.132386+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.132912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.132921+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.133065+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.134695+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.139018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.151830+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.153751+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.249946+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.348281+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.426554+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.525218+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.525708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.549505+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.549798+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.549806+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.551815+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.552607+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.553058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.553071+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.944662+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:59.945489+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.085661+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.086239+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.086295+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.086354+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.130482+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:40:00.175052+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.175588+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.175595+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.175602+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.175609+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.175679+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:00.175705+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:00.175753+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:00.175812+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:00.175924+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176068+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176172+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176241+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176256+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176698+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176705+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176712+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176718+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176725+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176731+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176737+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176743+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176750+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176756+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:00.176760+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:40:00.176761+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.176762+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.176775+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.176797+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:40:00.176905+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.176919+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.177163+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.177324+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.177348+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.177387+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.185242+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.185460+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.185903+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:00.500209+00:00", "trade", 12.3532, 14.0]
["2026-09-25T15:40:00.624755+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:40:01.018926+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:01.035974+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:01.113901+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:01.391279+00:00", "trade", 12.3299, 200.0]
["2026-09-25T15:40:01.574371+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:01.733717+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:01.734300+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:01.928104+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:01.928548+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:01.928572+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:01.929051+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:01.937208+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:02.032070+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:02.032144+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:02.032184+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:02.268601+00:00", "trade", 12.325, 163.0]
["2026-09-25T15:40:02.407702+00:00", "trade", 12.325, 500.0]
["2026-09-25T15:40:02.487824+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:40:02.839281+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:02.839757+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:02.842547+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:02.861575+00:00", "trade", 12.325, 210.0]
["2026-09-25T15:40:04.281053+00:00", "trade", 12.3283, 24.0]
["2026-09-25T15:40:04.343555+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:04.419717+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:04.447743+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:04.665687+00:00", "trade", 12.328, 1.0]
["2026-09-25T15:40:04.994867+00:00", "trade", 12.325, 32.0]
["2026-09-25T15:40:04.995225+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:40:05.018690+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.019528+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.020874+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.020881+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.020911+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.020912+00:00", "trade", 12.32, 14.0]
["2026-09-25T15:40:05.020918+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.021174+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.021181+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.021196+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.021207+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.021216+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.021282+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:05.021689+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.021731+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.021762+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.021838+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:40:05.022280+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.523135+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.523574+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:05.786197+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:06.351076+00:00", "trade", 12.33, 30.0]
["2026-09-25T15:40:06.841584+00:00", "trade", 12.3496, 100.0]
["2026-09-25T15:40:07.064476+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:07.420001+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:07.505646+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:08.668356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:08.668715+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:08.669171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:08.742922+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:08.997737+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:40:09.033939+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:09.033988+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:09.034514+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:09.034535+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:09.108727+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:09.237725+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:09.237780+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:09.238228+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:09.583304+00:00", "trade", 12.325, 69.0]
["2026-09-25T15:40:09.620404+00:00", "trade", 12.3302, 10.0]
["2026-09-25T15:40:10.366849+00:00", "trade", 12.3299, 3.0]
["2026-09-25T15:40:10.367756+00:00", "trade", 12.325, 50.0]
["2026-09-25T15:40:10.656349+00:00", "trade", 12.325, 4.0]
["2026-09-25T15:40:10.658424+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:40:10.667565+00:00", "trade", 12.325, 12.0]
["2026-09-25T15:40:10.669890+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:40:11.384738+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:11.384775+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:11.886609+00:00", "trade", 12.325, 3.0]
["2026-09-25T15:40:12.221727+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:12.407717+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:12.477640+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:40:12.478425+00:00", "trade", 12.325, 134.0]
["2026-09-25T15:40:12.531894+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:12.781613+00:00", "trade", 12.343, 3.0]
["2026-09-25T15:40:12.830185+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:12.830739+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:12.831519+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:12.866127+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:13.960746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:14.033660+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:14.034115+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:14.034179+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:14.350305+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:14.717061+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:14.717068+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:14.717506+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:15.352297+00:00", "trade", 12.33, 6.0]
["2026-09-25T15:40:15.352704+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:40:15.352802+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:15.353174+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:15.353263+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:15.433197+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:15.489707+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:15.693546+00:00", "trade", 12.322, 80.0]
["2026-09-25T15:40:15.807872+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:15.807908+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:15.928487+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:15.971104+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:15.971549+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:16.501858+00:00", "trade", 12.3283, 16.0]
["2026-09-25T15:40:16.680758+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:17.030937+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:17.031767+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:17.250718+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:17.251647+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:17.253911+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:17.258268+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:17.260609+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:17.302236+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:17.302709+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:17.671268+00:00", "trade", 12.3218, 49.0]
["2026-09-25T15:40:18.033244+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:18.033257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:18.401229+00:00", "trade", 12.3195, 3.0]
["2026-09-25T15:40:18.463368+00:00", "trade", 12.3293, 6.0]
["2026-09-25T15:40:18.585394+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:18.753130+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:18.753740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:18.754319+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:18.784393+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:18.787337+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.058540+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.094683+00:00", "trade", 12.32, 11.0]
["2026-09-25T15:40:19.094704+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.094712+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.094876+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095336+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095427+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095511+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095647+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095655+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095662+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095665+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.095676+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095683+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095693+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095702+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.095702+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:40:19.095702+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:40:19.095702+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.095703+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:40:19.095708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095709+00:00", "trade", 12.32, 400.0]
["2026-09-25T15:40:19.095715+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095721+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095728+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095735+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095741+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095748+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095761+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095768+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095775+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095782+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095789+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095792+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:40:19.095792+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.095797+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095811+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095814+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095818+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095880+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095918+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095958+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.095973+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096006+00:00", "trade", 12.32, 16.0]
["2026-09-25T15:40:19.096022+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.096031+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096038+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096045+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096067+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096069+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.096074+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.096077+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096082+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:40:19.096140+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.096141+00:00", "trade", 12.32, 98.0]
["2026-09-25T15:40:19.096142+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096144+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:40:19.096144+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:40:19.096144+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:40:19.096148+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:40:19.096150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096167+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096173+00:00", "trade", 12.32, 93.0]
["2026-09-25T15:40:19.096181+00:00", "trade", 12.32, 150.0]
["2026-09-25T15:40:19.096188+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:40:19.096207+00:00", "trade", 12.32, 484.0]
["2026-09-25T15:40:19.096235+00:00", "trade", 12.32, 48.0]
["2026-09-25T15:40:19.096244+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096260+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:40:19.096265+00:00", "trade", 12.32, 350.0]
["2026-09-25T15:40:19.096283+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096314+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.096318+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.096323+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:40:19.096351+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.096357+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:40:19.096484+00:00", "trade", 12.32, 31.0]
["2026-09-25T15:40:19.096512+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.096607+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.096622+00:00", "trade", 12.32, 452.0]
["2026-09-25T15:40:19.096724+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.096774+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.097140+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.097162+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.097208+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.097253+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.097583+00:00", "trade", 12.32, 147.0]
["2026-09-25T15:40:19.097746+00:00", "trade", 12.32, 195.0]
["2026-09-25T15:40:19.098413+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.098415+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.098441+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.098449+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.098456+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.098498+00:00", "trade", 12.32, 9.0]
["2026-09-25T15:40:19.099057+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.099889+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.099939+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.099996+00:00", "trade", 12.32, 235.0]
["2026-09-25T15:40:19.099996+00:00", "trade", 12.32, 230.0]
["2026-09-25T15:40:19.100007+00:00", "trade", 12.32, 170.0]
["2026-09-25T15:40:19.100007+00:00", "trade", 12.32, 237.0]
["2026-09-25T15:40:19.100007+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.100008+00:00", "trade", 12.32, 93.0]
["2026-09-25T15:40:19.100072+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.100164+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.100244+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:40:19.100272+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.100273+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:40:19.100273+00:00", "trade", 12.32, 99.0]
["2026-09-25T15:40:19.100273+00:00", "trade", 12.32, 32.0]
["2026-09-25T15:40:19.100401+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.100412+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.100624+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.100721+00:00", "trade", 12.325, 31.0]
["2026-09-25T15:40:19.101630+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.107975+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:40:19.108030+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:40:19.123071+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:40:19.130399+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.400954+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:19.787050+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:21.780020+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:21.780352+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:21.780481+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:21.780801+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:21.916224+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:21.916315+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.008480+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.008936+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.067534+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.170232+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.417171+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.418655+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.441175+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:40:22.441188+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:40:22.441523+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.441574+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.441587+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.441595+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.441730+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.441767+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.441774+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.441830+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.442189+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.442215+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.442244+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.442282+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.442644+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.442749+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.446453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:22.514606+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.031952+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.044990+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.413012+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.414177+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.414664+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.414749+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.415320+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.415341+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.415485+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.415630+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.415760+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.417924+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.532173+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:23.742096+00:00", "trade", 12.3247, 17.0]
["2026-09-25T15:40:24.403259+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.403284+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.403963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.404015+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.404095+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.404122+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.444518+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.444974+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.540230+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.574537+00:00", "trade", 12.3193, 2.0]
["2026-09-25T15:40:24.575486+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.758335+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.758361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.758640+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.758869+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.759278+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.853859+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.978979+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.979437+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:24.979490+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:25.396369+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:25.396823+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:25.676865+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:25.684081+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:25.684372+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:25.684602+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.192263+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.192337+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.192943+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.212186+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298252+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:40:26.298253+00:00", "trade", 12.33, 199.0]
["2026-09-25T15:40:26.298271+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:40:26.298273+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:40:26.298279+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298287+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:40:26.298295+00:00", "trade", 12.33, 95.0]
["2026-09-25T15:40:26.298301+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298308+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298322+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298329+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298336+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298344+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298349+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:40:26.298351+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298357+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298371+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298374+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:40:26.298378+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298384+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298391+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298421+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:40:26.298772+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298783+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.298821+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:26.299000+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:40:26.299176+00:00", "trade", 12.33, 8.0]
["2026-09-25T15:40:26.307547+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:40:26.324992+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:40:26.328838+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:40:27.073014+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:27.268127+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:27.268585+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:27.270635+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:27.271093+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:27.603991+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:27.656931+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:27.888125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:27.888585+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:28.895150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:28.896092+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:29.490575+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:29.491022+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:29.491029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:29.570899+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:29.571361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.106295+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.107846+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.107853+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.108294+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.115987+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.116444+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.138466+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.148546+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.381232+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.381781+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.382635+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.383109+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.383141+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.384124+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.401191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:30.401463+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.143292+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.143509+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.143983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.165520+00:00", "trade", 12.325, 70.0]
["2026-09-25T15:40:31.166231+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:40:31.166265+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.166732+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.201280+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.201286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.201309+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:40:31.201524+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.201530+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.201552+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.201609+00:00", "trade", 12.33, 73.0]
["2026-09-25T15:40:31.201611+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:40:31.201611+00:00", "trade", 12.33, 327.0]
["2026-09-25T15:40:31.201731+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.201823+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.202011+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.202220+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.202271+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.202588+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.241237+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.241250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.241673+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.241690+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.241703+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.353506+00:00", "trade", 12.325, 19.0]
["2026-09-25T15:40:31.353507+00:00", "trade", 12.325, 12.0]
["2026-09-25T15:40:31.353688+00:00", "trade", 12.325, 385.0]
["2026-09-25T15:40:31.354144+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.354164+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.354270+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.354441+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.354449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.354624+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.355680+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.363813+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.372548+00:00", "trade", 12.325, 210.0]
["2026-09-25T15:40:31.481487+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.481514+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.693622+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.780393+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.780449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.780905+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.870594+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:31.974486+00:00", "trade", 12.3201, 100.0]
["2026-09-25T15:40:31.975282+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:32.113481+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:32.152448+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:40:32.162733+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:32.950063+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:32.965524+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:40:32.981563+00:00", "trade", 12.325, 13.0]
["2026-09-25T15:40:32.981564+00:00", "trade", 12.325, 16.0]
["2026-09-25T15:40:32.981566+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:40:33.089837+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.089844+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.089858+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.089874+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.089875+00:00", "trade", 12.32, 16.0]
["2026-09-25T15:40:33.089882+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.089888+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090037+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090044+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090069+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090075+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090076+00:00", "trade", 12.32, 12.0]
["2026-09-25T15:40:33.090254+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090262+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090304+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090317+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090322+00:00", "trade", 12.32, 12.0]
["2026-09-25T15:40:33.090338+00:00", "trade", 12.32, 3.0]
["2026-09-25T15:40:33.090342+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090344+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.090367+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:33.119382+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:34.032222+00:00", "trade", 12.3228, 1.0]
["2026-09-25T15:40:34.052816+00:00", "trade", 12.3236, 800.0]
["2026-09-25T15:40:34.226373+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:35.178969+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:35.844840+00:00", "trade", 12.326, 100.0]
["2026-09-25T15:40:35.925727+00:00", "trade", 12.326, 100.0]
["2026-09-25T15:40:36.184301+00:00", "trade", 12.3194, 50.0]
["2026-09-25T15:40:36.491244+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:36.491393+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:36.491601+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:36.491613+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:36.492029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:36.492708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:36.583527+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:40:36.586274+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:36.839832+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:36.839858+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:37.224470+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:37.608858+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:37.608881+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:37.611367+00:00", "trade", 12.325, 54.0]
["2026-09-25T15:40:38.554802+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:38.732507+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:38.732952+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:38.839800+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:38.941290+00:00", "trade", 12.3257, 10.0]
["2026-09-25T15:40:38.948575+00:00", "trade", 12.3257, 2.0]
["2026-09-25T15:40:38.953282+00:00", "trade", 12.3257, 3.0]
["2026-09-25T15:40:38.972961+00:00", "trade", 12.3257, 8.0]
["2026-09-25T15:40:39.188804+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:39.188859+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:39.189325+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:39.243782+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:39.356519+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:39.622411+00:00", "trade", 12.322, 12.0]
["2026-09-25T15:40:40.132072+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:40.132920+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:40.395095+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:40.568489+00:00", "trade", 12.325, 44.0]
["2026-09-25T15:40:40.661816+00:00", "trade", 12.3408, 800.0]
["2026-09-25T15:40:40.667293+00:00", "trade", 12.3408, 500.0]
["2026-09-25T15:40:40.834800+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:40.835329+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:40.875920+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:40.875939+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:41.211705+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:41.211732+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:41.252745+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:41.566921+00:00", "trade", 12.3214, 55.0]
["2026-09-25T15:40:41.785166+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:41.785676+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:41.811278+00:00", "trade", 12.325, 30.0]
["2026-09-25T15:40:41.812295+00:00", "trade", 12.325, 245.0]
["2026-09-25T15:40:41.813026+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:41.813036+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:42.097098+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:42.097782+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:42.113392+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:42.113898+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:40:42.114999+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:42.172864+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:40:42.229531+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:42.251498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:42.261911+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:42.270897+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:42.368447+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:42.369166+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:42.414060+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:44.210462+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:44.212498+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:40:44.212646+00:00", "trade", 12.3299, 4.0]
["2026-09-25T15:40:44.212898+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:40:44.213276+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:40:44.320480+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:44.485249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:44.485275+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:44.485830+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:44.485867+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:44.485903+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:44.858119+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:45.051070+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:45.691776+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:45.691804+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:45.692534+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:45.948003+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:45.968069+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.031667+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.088387+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.159105+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:40:46.159133+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.159160+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.159669+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.160128+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.183990+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.251826+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.281305+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.287340+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.287366+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.288259+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.458302+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.584490+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949370+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949374+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:40:46.949374+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:40:46.949375+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:40:46.949377+00:00", "trade", 12.33, 14700.0]
["2026-09-25T15:40:46.949377+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949382+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:40:46.949384+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949389+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:40:46.949390+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:40:46.949391+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949397+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949403+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949418+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949425+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949461+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949467+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949470+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:40:46.949473+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949480+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949487+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949493+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949500+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949514+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949520+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949535+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949541+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949547+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949549+00:00", "trade", 12.33, 22.0]
["2026-09-25T15:40:46.949553+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949564+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:40:46.949567+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949573+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:40:46.949580+00:00", "trade", 12.33, 78.0]
["2026-09-25T15:40:46.949580+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949587+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949595+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949601+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949608+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949616+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949624+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949631+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949638+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949645+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949651+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949664+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949680+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949687+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:40:46.949694+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.949703+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.949705+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.949717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.949723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.949731+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.949795+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.949808+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.949814+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.949977+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:40:46.949979+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.949986+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.950079+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.950198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.950467+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.950475+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.950481+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.950590+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.951248+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:40:46.951484+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.951649+00:00", "trade", 12.33, 9.0]
["2026-09-25T15:40:46.955331+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.958492+00:00", "trade", 12.33, 60.0]
["2026-09-25T15:40:46.962157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.962200+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:46.984415+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.032684+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.032709+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.033740+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.049412+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.233439+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.233465+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.233666+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.233991+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.541878+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.541915+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.542707+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.542755+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.543024+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.543044+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.610855+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.675951+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.675976+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.676491+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.676594+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.721925+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.859072+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.891210+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:47.891235+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.030722+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.030820+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.030871+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.112802+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.113376+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.186682+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.186707+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.465369+00:00", "trade", 12.3265, 28.0]
["2026-09-25T15:40:48.561564+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.561995+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.665867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.665887+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.665938+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.666306+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.666441+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.666819+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.734310+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.902573+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.942640+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.942688+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:48.952047+00:00", "trade", 12.335, 33.0]
["2026-09-25T15:40:49.009322+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.044951+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.044984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.050214+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.065610+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.065662+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.084599+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.084647+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.167598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.180077+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.251439+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.308751+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.322500+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.322554+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.385270+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:40:49.385287+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:40:49.385534+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.385590+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.385710+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.385860+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.385872+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.386166+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.437752+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.441722+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.441767+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.442312+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.915450+00:00", "trade", 12.336, 200.0]
["2026-09-25T15:40:49.924004+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:40:49.924005+00:00", "trade", 12.34, 800.0]
["2026-09-25T15:40:49.924025+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924027+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:40:49.924041+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924048+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924054+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924061+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924067+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924073+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924080+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924107+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924113+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924126+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924145+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924151+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924164+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924171+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.924404+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:40:49.924474+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:40:49.924488+00:00", "trade", 12.34, 275.0]
["2026-09-25T15:40:49.924580+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.925082+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.925452+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.925478+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.925746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.926600+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.926627+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.927076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:49.930414+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.103345+00:00", "trade", 12.3377, 650.0]
["2026-09-25T15:40:50.196242+00:00", "trade", 12.34, 99.0]
["2026-09-25T15:40:50.196243+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:40:50.196245+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:40:50.196271+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196277+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196284+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196291+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196304+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196311+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196324+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196337+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196343+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196350+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196356+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196371+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196378+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196602+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.196768+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.210928+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.307750+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.409107+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.410152+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.410915+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.460488+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.460507+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.499288+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.500046+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.500586+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.501038+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.624970+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.681757+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.682209+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.706381+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.709696+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.710277+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.711379+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.711406+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.724010+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.724455+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.724467+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:50.963076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:51.012643+00:00", "trade", 12.339, 175.0]
["2026-09-25T15:40:51.049466+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:51.150180+00:00", "trade", 12.3399, 4000.0]
["2026-09-25T15:40:51.150875+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:51.560589+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:40:51.785305+00:00", "trade", 12.3399, 2678.0]
["2026-09-25T15:40:51.906068+00:00", "trade", 12.34, 80.0]
["2026-09-25T15:40:51.906456+00:00", "trade", 12.34, 23.0]
["2026-09-25T15:40:51.906456+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:52.187424+00:00", "trade", 12.34, 577.0]
["2026-09-25T15:40:52.187426+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:52.187472+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:40:52.384796+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:40:52.756746+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:40:53.803399+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:53.804379+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:53.813932+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:53.814386+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:53.905236+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:53.905322+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:53.905638+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:53.905868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:53.915817+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.209809+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.210360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.210374+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.219886+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:40:54.220360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.329864+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:40:54.533518+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.533932+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.533985+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.534007+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.534482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.536072+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.536803+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.540135+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.619308+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.673717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:54.673730+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:55.456189+00:00", "trade", 12.335, 2.0]
["2026-09-25T15:40:55.457320+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:55.797405+00:00", "trade", 12.338, 1200.0]
["2026-09-25T15:40:56.621543+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:56.714792+00:00", "trade", 12.335, 6500.0]
["2026-09-25T15:40:56.728689+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:40:56.729922+00:00", "trade", 12.34, 20.0]
["2026-09-25T15:40:56.729949+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:40:56.730417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:56.730423+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:40:56.730424+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:40:56.730425+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:40:56.730438+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:56.730445+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:56.730452+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:56.730459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:40:56.730465+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:40:56.730486+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:40:56.730492+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:40:56.730498+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:40:56.730504+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:40:56.730511+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:40:56.730517+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:40:56.730519+00:00", "trade", 12.34, 1399.0]
["2026-09-25T15:40:56.730521+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730522+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:40:56.730522+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:40:56.730522+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:40:56.730523+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730528+00:00", "trade", 12.34, 20.0]
["2026-09-25T15:40:56.730530+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730536+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730544+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730561+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730568+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730574+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730581+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730588+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730595+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730602+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730609+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730616+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730623+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730660+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730730+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730904+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.730960+00:00", "trade", 12.3361, 10.0]
["2026-09-25T15:40:56.731001+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.731115+00:00", "trade", 12.34, 12.0]
["2026-09-25T15:40:56.731139+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.731300+00:00", "trade", 12.3361, 67.0]
["2026-09-25T15:40:56.731479+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.731501+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.731510+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.732159+00:00", "trade", 12.3361, 20.0]
["2026-09-25T15:40:56.732361+00:00", "trade", 12.3361, 100.0]
["2026-09-25T15:40:56.732459+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.732467+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.732547+00:00", "trade", 12.3361, 1399.0]
["2026-09-25T15:40:56.733064+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.734669+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.735505+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.739786+00:00", "trade", 12.34, 67.0]
["2026-09-25T15:40:56.743464+00:00", "trade", 12.35, 293.0]
["2026-09-25T15:40:56.745302+00:00", "trade", 12.34, 293.0]
["2026-09-25T15:40:56.745893+00:00", "trade", 12.34, 4.0]
["2026-09-25T15:40:56.750468+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.750495+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.750749+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.751022+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.765303+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.765325+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.765333+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.765340+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.765349+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.798925+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.798953+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.799187+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.799212+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.809976+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.830702+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.830929+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.992410+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.992686+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.994023+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:56.996585+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.018625+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.019082+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.133411+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.233684+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.289895+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.289921+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.290423+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.501729+00:00", "trade", 12.35, 24.0]
["2026-09-25T15:40:57.502057+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.502085+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.502343+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.502481+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:40:57.502525+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.599309+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.599358+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.642968+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:57.657864+00:00", "trade", 12.3479, 4000.0]
["2026-09-25T15:40:57.792761+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.025001+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.038776+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.100200+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.166419+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.194098+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:40:58.418379+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.418862+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.418888+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.419581+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.433769+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.544560+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.544585+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.591746+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.633849+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.633874+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.633903+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.634785+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:40:58.634839+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.635240+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:40:58.635276+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.635339+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.635403+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:40:58.635425+00:00", "trade", 12.345, 2.0]
["2026-09-25T15:40:58.635757+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.641563+00:00", "trade", 12.345, 56.0]
["2026-09-25T15:40:58.641629+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:40:58.642513+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:40:58.643089+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:40:58.663338+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:40:58.674186+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:40:58.917797+00:00", "trade", 12.345, 250.0]
["2026-09-25T15:40:58.978744+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.978750+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:58.979215+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:59.063813+00:00", "trade", 12.345, 149.0]
["2026-09-25T15:40:59.094660+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:59.120201+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:59.120240+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:59.240641+00:00", "trade", 12.35, 3.0]
["2026-09-25T15:40:59.506135+00:00", "trade", 12.3284, 77.0]
["2026-09-25T15:40:59.506634+00:00", "trade", 12.3298, 100.0]
["2026-09-25T15:40:59.507481+00:00", "trade", 12.3301, 62.0]
["2026-09-25T15:40:59.508687+00:00", "trade", 12.3327, 27.0]
["2026-09-25T15:40:59.509029+00:00", "trade", 12.3298, 53.0]
["2026-09-25T15:40:59.510943+00:00", "trade", 12.3293, 70.0]
["2026-09-25T15:40:59.513066+00:00", "trade", 12.33, 65.0]
["2026-09-25T15:40:59.569028+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:40:59.900439+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.126925+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.147744+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.147822+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.147829+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.147850+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.148605+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.149107+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.311525+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.387910+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.387936+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.441713+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.441748+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.441774+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.568591+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.568626+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.635354+00:00", "trade", 12.345, 54.0]
["2026-09-25T15:41:00.713549+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.714772+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.714846+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:00.714859+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.017232+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.089016+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.135893+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.136552+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.140984+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.438078+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.438584+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.468026+00:00", "trade", 12.3329, 2.0]
["2026-09-25T15:41:01.796645+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.818904+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.818931+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.945550+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.986671+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:01.986694+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:02.085323+00:00", "trade", 12.3329, 2.0]
["2026-09-25T15:41:02.999818+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:03.044830+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:03.884880+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:04.110604+00:00", "trade", 12.345, 50.0]
["2026-09-25T15:41:04.661526+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:41:05.393537+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:05.516268+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:05.516298+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:05.516324+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:05.516869+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:05.518156+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:05.994619+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:05.994637+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:05.995074+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:06.036472+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:06.383545+00:00", "trade", 12.345, 8500.0]
["2026-09-25T15:41:06.384191+00:00", "trade", 12.3376, 53.0]
["2026-09-25T15:41:06.384511+00:00", "trade", 12.34, 44.0]
["2026-09-25T15:41:07.006050+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:07.089249+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:07.089276+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:07.327092+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:07.459510+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:07.607060+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:07.668906+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:07.668932+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:07.745039+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:07.903804+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:07.903816+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:07.904237+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:08.109041+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:08.171679+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:08.184415+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:08.309252+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:08.704022+00:00", "trade", 12.345, 16.0]
["2026-09-25T15:41:08.704383+00:00", "trade", 12.345, 1.0]
["2026-09-25T15:41:08.704849+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:08.992456+00:00", "trade", 12.3471, 1.0]
["2026-09-25T15:41:10.442566+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.831305+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.935334+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.935341+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.935347+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.935354+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.935373+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:41:10.935374+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.935522+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.935807+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.935842+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.936065+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.940104+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.940557+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.940672+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:10.943651+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:41:11.163528+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.266623+00:00", "trade", 12.345, 2678.0]
["2026-09-25T15:41:11.267310+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.267760+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.268158+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.268205+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.268223+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.281767+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.281776+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.300906+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.372927+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.510220+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.511056+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.516611+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.516667+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.516982+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:11.692272+00:00", "trade", 12.35, 6.0]
["2026-09-25T15:41:11.692340+00:00", "trade", 12.3499, 6.0]
["2026-09-25T15:41:12.045467+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.045743+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.083546+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.083574+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.354127+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.354783+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.354795+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.379634+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.515391+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.515586+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.607507+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681520+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681526+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681533+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681539+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681546+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681553+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681559+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681565+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681572+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681578+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681584+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.681617+00:00", "trade", 12.35, 5.0]
["2026-09-25T15:41:12.681617+00:00", "trade", 12.35, 11.0]
["2026-09-25T15:41:12.681617+00:00", "trade", 12.35, 11.0]
["2026-09-25T15:41:12.681617+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:41:12.681626+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:41:12.681626+00:00", "trade", 12.35, 43.0]
["2026-09-25T15:41:12.682098+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:41:12.682674+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.710085+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.777457+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.784747+00:00", "trade", 12.3474, 2.0]
["2026-09-25T15:41:12.972248+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:12.972271+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207355+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207356+00:00", "trade", 12.35, 39.0]
["2026-09-25T15:41:13.207375+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207382+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207388+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207395+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207401+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207408+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207415+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207421+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207428+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207435+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207441+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.207448+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.210371+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.213944+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:41:13.214455+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.943856+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:13.944559+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.153846+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:41:14.153930+00:00", "trade", 12.35, 11.0]
["2026-09-25T15:41:14.159031+00:00", "trade", 12.35, 155.0]
["2026-09-25T15:41:14.159031+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159033+00:00", "trade", 12.35, 614.0]
["2026-09-25T15:41:14.159038+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159050+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159053+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:41:14.159057+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159064+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159070+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159077+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159084+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159090+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159103+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159109+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159115+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159122+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159128+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159134+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159295+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159747+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159809+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.159975+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.163393+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:41:14.164106+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.179886+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.326809+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.327275+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:14.883945+00:00", "trade", 12.3476, 76.0]
["2026-09-25T15:41:15.032811+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.032828+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:41:15.032833+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.032841+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.033911+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.033952+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.056176+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.056248+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.056823+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.056863+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.123121+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.271527+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.271549+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.271965+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.281956+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.283298+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.283770+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.334805+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.838546+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.838668+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.839249+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.839666+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.845665+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.846114+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.855785+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.928532+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:41:15.928967+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:41:15.929101+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.929362+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.929506+00:00", "trade", 12.345, 14.0]
["2026-09-25T15:41:15.929550+00:00", "trade", 12.345, 37.0]
["2026-09-25T15:41:15.929561+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.929568+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.929972+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.930804+00:00", "trade", 12.3461, 100.0]
["2026-09-25T15:41:15.930900+00:00", "trade", 12.3461, 100.0]
["2026-09-25T15:41:15.937457+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.960658+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.960861+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.961251+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:15.961452+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:16.001170+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:16.008264+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:16.077427+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:16.077901+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:16.098547+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:16.192031+00:00", "trade", 12.3473, 4.0]
["2026-09-25T15:41:16.404424+00:00", "trade", 12.3395, 100.0]
["2026-09-25T15:41:16.819514+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:16.820193+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:16.880279+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:16.880306+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:16.880313+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:16.900831+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:17.010064+00:00", "trade", 12.344, 1000.0]
["2026-09-25T15:41:17.010630+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:17.011053+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:17.606786+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:17.615319+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:17.691619+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:17.691645+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.050678+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.213122+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.467366+00:00", "trade", 12.3418, 43.0]
["2026-09-25T15:41:18.468177+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.468634+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.538204+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.538712+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.655705+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.675455+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.687272+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.905453+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.957747+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:18.958406+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:19.040108+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:19.040600+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:19.040664+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:19.124408+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:19.125001+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:19.125167+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:19.189825+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:19.189902+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:20.145214+00:00", "trade", 12.35, 400.0]
["2026-09-25T15:41:20.288359+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:20.444460+00:00", "trade", 12.3379, 8.0]
["2026-09-25T15:41:20.651256+00:00", "trade", 12.35, 4000.0]
["2026-09-25T15:41:21.040653+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.040747+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.066987+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.081509+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.093072+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.093219+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.093446+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.093911+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.093939+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.199621+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:41:21.223810+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.410020+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.410430+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.410675+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.441042+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.441048+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.441128+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:41:21.441130+00:00", "trade", 12.35, 11.0]
["2026-09-25T15:41:21.441495+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.441502+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.441540+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.441610+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.533644+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.704871+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:41:21.705155+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:41:21.705648+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.706150+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.712983+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:21.739815+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:22.302515+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:22.944632+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:24.256595+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:24.257072+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:24.257418+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:24.257522+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:24.262400+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:24.330340+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:24.496685+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:24.794251+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:25.562938+00:00", "trade", 12.3395, 100.0]
["2026-09-25T15:41:25.563769+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:25.564232+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:25.595676+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:25.715741+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:25.841424+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:25.866154+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:26.486410+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:26.556286+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:26.557158+00:00", "trade", 12.345, 1.0]
["2026-09-25T15:41:26.558234+00:00", "trade", 12.345, 54.0]
["2026-09-25T15:41:26.581753+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:26.722695+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:26.722721+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:26.723109+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:26.723558+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:26.723612+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:27.550199+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:27.550221+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:27.600433+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:27.600468+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:27.674078+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:27.674103+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:27.751460+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.102571+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.185619+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.753248+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.864265+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.864334+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.864500+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.864647+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.865002+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.865010+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.868737+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.869262+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.869347+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.869374+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.869722+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.869932+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.870546+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.870995+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.872575+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:28.887877+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.007458+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.033024+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.176690+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.249448+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.249998+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.613236+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.613487+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.614016+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.614195+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.614702+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.614860+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.614867+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.619875+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.620689+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.643693+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.671519+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.917283+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:29.917722+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.084234+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.210710+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.563908+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.667876+00:00", "trade", 12.345, 11.0]
["2026-09-25T15:41:30.668185+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:41:30.668505+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:41:30.668578+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:41:30.668770+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.668776+00:00", "trade", 12.35, 360.0]
["2026-09-25T15:41:30.668777+00:00", "trade", 12.35, 20.0]
["2026-09-25T15:41:30.668777+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.668779+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:41:30.668780+00:00", "trade", 12.35, 400.0]
["2026-09-25T15:41:30.668784+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.668791+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.668798+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.668805+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.668811+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.668818+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:30.668824+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:30.668831+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:30.668837+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:30.668843+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:30.668851+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:30.668857+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:30.668864+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:30.668870+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:30.668874+00:00", "trade", 12.35, 14.0]
["2026-09-25T15:41:30.668876+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:41:30.668876+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:30.668877+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668883+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668888+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:41:30.668890+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668896+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668910+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668923+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668930+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668936+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668943+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668949+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668955+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668963+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668970+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668976+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.668983+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.669018+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.669280+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:41:30.669300+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.669352+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.669499+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.669567+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.669910+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.669938+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.670070+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:41:30.670655+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:41:30.670877+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.670920+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.671123+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.671441+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.673218+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.676943+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.685789+00:00", "trade", 12.35, 11.0]
["2026-09-25T15:41:30.694840+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.694886+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.694892+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.694893+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.695675+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:30.705662+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:31.001811+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:41:31.557109+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:32.017718+00:00", "trade", 12.355, 325.0]
["2026-09-25T15:41:32.324258+00:00", "trade", 12.3569, 63.0]
["2026-09-25T15:41:32.424332+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:32.480498+00:00", "trade", 12.355, 150.0]
["2026-09-25T15:41:32.488316+00:00", "trade", 12.3501, 400.0]
["2026-09-25T15:41:32.489322+00:00", "trade", 12.355, 210.0]
["2026-09-25T15:41:32.499772+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:32.499865+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:32.499891+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:32.500417+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:32.569757+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:32.802728+00:00", "trade", 12.3577, 8.0]
["2026-09-25T15:41:33.153196+00:00", "trade", 12.356, 39.0]
["2026-09-25T15:41:33.448444+00:00", "trade", 12.3535, 31.0]
["2026-09-25T15:41:33.879909+00:00", "trade", 12.355, 15.0]
["2026-09-25T15:41:34.044895+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:34.068262+00:00", "trade", 12.355, 400.0]
["2026-09-25T15:41:34.302597+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:34.912393+00:00", "trade", 12.355, 3.0]
["2026-09-25T15:41:35.341577+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:35.342347+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:35.342428+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:35.342456+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:35.342637+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:35.423695+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:35.578840+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:35.578854+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:35.579119+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:35.618027+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:36.120224+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:36.385421+00:00", "trade", 12.3488, 13.0]
["2026-09-25T15:41:36.628387+00:00", "trade", 12.3362, 10.0]
["2026-09-25T15:41:37.037803+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:37.059430+00:00", "trade", 12.3371, 35.0]
["2026-09-25T15:41:37.194876+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:37.616262+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:37.651977+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:37.652670+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:37.663078+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:37.727855+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.118451+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.139898+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:41:38.139964+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.139975+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.140002+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.140564+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.140844+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.212365+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.235834+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.235859+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.236368+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.591248+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.591273+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.591821+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.668673+00:00", "trade", 12.3532, 79.0]
["2026-09-25T15:41:38.753997+00:00", "trade", 12.3532, 1.0]
["2026-09-25T15:41:38.900749+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:38.953025+00:00", "trade", 12.3398, 4.0]
["2026-09-25T15:41:38.957806+00:00", "trade", 12.3398, 6.0]
["2026-09-25T15:41:39.056859+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.056866+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.056953+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.057665+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.057787+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.057880+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065164+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065165+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:41:39.065167+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:41:39.065168+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:41:39.065170+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065172+00:00", "trade", 12.35, 2034.0]
["2026-09-25T15:41:39.065172+00:00", "trade", 12.35, 419.0]
["2026-09-25T15:41:39.065177+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065183+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065253+00:00", "trade", 12.35, 32.0]
["2026-09-25T15:41:39.065256+00:00", "trade", 12.35, 16.0]
["2026-09-25T15:41:39.065262+00:00", "trade", 12.35, 5.0]
["2026-09-25T15:41:39.065294+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065330+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065374+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065393+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065494+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065496+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065521+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065527+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:41:39.065530+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065537+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065544+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065548+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:41:39.065551+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065558+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065565+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065570+00:00", "trade", 12.35, 323.0]
["2026-09-25T15:41:39.065571+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:41:39.065572+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:41:39.065572+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065572+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065574+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:41:39.065580+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065587+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065594+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065600+00:00", "trade", 12.35, 477.0]
["2026-09-25T15:41:39.065602+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065609+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065621+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065628+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065634+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065640+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065648+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:41:39.065705+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.065751+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.065780+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.065839+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.065915+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.065977+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.065994+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.066000+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.066165+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:41:39.066186+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.066234+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.066262+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.066314+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.066377+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.066391+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.066774+00:00", "trade", 12.345, 48.0]
["2026-09-25T15:41:39.066855+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.069642+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.069657+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.073776+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.077623+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.080859+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:41:39.096331+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.111117+00:00", "trade", 12.35, 6.0]
["2026-09-25T15:41:39.111894+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.152653+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.153612+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.257840+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.258500+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.365038+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.365577+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.365712+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.365737+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:39.365913+00:00", "trade", 12.345, 4.0]
["2026-09-25T15:41:39.458437+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:40.019119+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.020457+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.020464+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.020478+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.020485+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.020492+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.020560+00:00", "trade", 12.34, 4.0]
["2026-09-25T15:41:41.020936+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.020945+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.021004+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.021036+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.021112+00:00", "trade", 12.34, 3.0]
["2026-09-25T15:41:41.528903+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.529131+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.567171+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.567592+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.567632+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.568544+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.691921+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.692419+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.693304+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835171+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835178+00:00", "trade", 12.34, 272.0]
["2026-09-25T15:41:41.835179+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835180+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:41:41.835182+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:41:41.835184+00:00", "trade", 12.34, 28.0]
["2026-09-25T15:41:41.835185+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835192+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835198+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835200+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:41:41.835208+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:41:41.835209+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835215+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:41:41.835231+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835239+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835265+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835272+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835279+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835285+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835292+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835307+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835313+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835320+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835327+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835334+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835340+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835346+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835353+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835473+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835480+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835487+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835494+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835500+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835507+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835513+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835520+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835526+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835532+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835539+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835547+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835553+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835560+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835566+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835573+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:41:41.835573+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835574+00:00", "trade", 12.34, 15.0]
["2026-09-25T15:41:41.835574+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:41:41.835576+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:41:41.835579+00:00", "trade", 12.34, 78.0]
["2026-09-25T15:41:41.835579+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835586+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835593+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:41:41.835593+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835614+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835620+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835628+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835634+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835651+00:00", "trade", 12.34, 22.0]
["2026-09-25T15:41:41.835719+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835727+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:41.835759+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:41:41.835766+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:41:41.835800+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.835819+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.835884+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.835891+00:00", "trade", 12.34, 56.0]
["2026-09-25T15:41:41.835972+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.836258+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.836269+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.836294+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.836295+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:41:41.836297+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:41:41.836298+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:41:41.836303+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.836402+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.836833+00:00", "trade", 12.335, 128.0]
["2026-09-25T15:41:41.836863+00:00", "trade", 12.335, 128.0]
["2026-09-25T15:41:41.836874+00:00", "trade", 12.34, 7.0]
["2026-09-25T15:41:41.836902+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.837274+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.837731+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.838416+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.855739+00:00", "trade", 12.34, 15.0]
["2026-09-25T15:41:41.855739+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:41:41.855827+00:00", "trade", 12.34, 15.0]
["2026-09-25T15:41:41.855932+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.855938+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.855944+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.855950+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:41.856577+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:41:41.856578+00:00", "trade", 12.335, 89.0]
["2026-09-25T15:41:41.978276+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:42.004002+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:41:42.035284+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:42.136586+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:42.195509+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:42.337145+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:42.435239+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:42.537293+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:42.701611+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:42.835853+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:43.162280+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:43.175267+00:00", "trade", 12.3331, 25.0]
["2026-09-25T15:41:43.176159+00:00", "trade", 12.335, 4.0]
["2026-09-25T15:41:43.176192+00:00", "trade", 12.335, 8.0]
["2026-09-25T15:41:43.176220+00:00", "trade", 12.335, 26.0]
["2026-09-25T15:41:43.238742+00:00", "trade", 12.337, 10.0]
["2026-09-25T15:41:43.759326+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:44.388133+00:00", "trade", 12.3371, 600.0]
["2026-09-25T15:41:44.918292+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:44.918400+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:44.942891+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.014042+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.016686+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.017136+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.026803+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.039989+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.040039+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.041531+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.041589+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.092607+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.092653+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.093063+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.198564+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.198576+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.198614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.238974+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.239274+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.262346+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.341718+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.387429+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.542491+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.542540+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:45.543306+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.033006+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.033758+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.036278+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.065925+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.170419+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.170468+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:41:46.170468+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:41:46.170595+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.170927+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.170957+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.170975+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.178932+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.182729+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.211032+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.211469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.274223+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.274654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.276800+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.287325+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.287809+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.303187+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.303469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.303499+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.303909+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.304221+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.304300+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.326374+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.368523+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.368892+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.369353+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.406187+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.406886+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.514136+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.514747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:46.514841+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.008029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.008044+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.008454+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.008462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.008774+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.009773+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.016390+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.160756+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.161685+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.162150+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.169803+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:41:47.169845+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.169851+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.169858+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.169864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.169870+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.169879+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.169886+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.169893+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.169900+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.170052+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:47.170223+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:47.170232+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:47.170239+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:47.170246+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:47.170252+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:47.170259+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:47.170274+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:47.170281+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:47.170287+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:47.170603+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:41:47.170605+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:47.170688+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:47.171963+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:47.173565+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:47.178026+00:00", "trade", 12.345, 19.0]
["2026-09-25T15:41:47.185808+00:00", "trade", 12.345, 60.0]
["2026-09-25T15:41:47.220692+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:47.220699+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:47.220709+00:00", "trade", 12.34, 3.0]
["2026-09-25T15:41:47.221152+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:47.225258+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:47.255949+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:47.643031+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:47.871315+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:47.886513+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:48.009705+00:00", "trade", 12.3434, 2.0]
["2026-09-25T15:41:48.032191+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:48.184186+00:00", "trade", 12.332, 100.0]
["2026-09-25T15:41:48.202608+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:48.252308+00:00", "trade", 12.3422, 2000.0]
["2026-09-25T15:41:48.313117+00:00", "trade", 12.3421, 1200.0]
["2026-09-25T15:41:48.469365+00:00", "trade", 12.3471, 18.0]
["2026-09-25T15:41:48.630913+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:48.631827+00:00", "trade", 12.3416, 400.0]
["2026-09-25T15:41:48.632508+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:49.166599+00:00", "trade", 12.3401, 400.0]
["2026-09-25T15:41:49.325620+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:49.325864+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:49.326322+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:49.326348+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:49.326447+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:50.972350+00:00", "trade", 12.3401, 400.0]
["2026-09-25T15:41:51.324142+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:51.324755+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:51.324813+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:51.971509+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.517139+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:41:52.517972+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.518031+00:00", "trade", 12.345, 36.0]
["2026-09-25T15:41:52.560243+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.560691+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.588456+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.593204+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.593520+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.593720+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.610789+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.611461+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.933572+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.933609+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.933706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.934028+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.934169+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:52.934400+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:53.102438+00:00", "trade", 12.3413, 400.0]
["2026-09-25T15:41:53.103211+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:53.453751+00:00", "trade", 12.345, 76.0]
["2026-09-25T15:41:53.720286+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:54.145557+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:41:54.703175+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:54.786634+00:00", "trade", 12.345, 210.0]
["2026-09-25T15:41:54.877574+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:54.956277+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:54.956823+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.086993+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.236466+00:00", "trade", 12.345, 400.0]
["2026-09-25T15:41:55.719072+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719079+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719085+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719093+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719096+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719099+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719106+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719112+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719118+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719119+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719125+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719131+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719138+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719163+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719170+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719176+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719180+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:41:55.719202+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:41:55.719203+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719221+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719254+00:00", "trade", 12.34, 15.0]
["2026-09-25T15:41:55.719255+00:00", "trade", 12.34, 20.0]
["2026-09-25T15:41:55.719257+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:41:55.719275+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719278+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:41:55.719282+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719289+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719297+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719303+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719309+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719315+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719322+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719324+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719335+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719342+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719349+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719356+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719362+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:41:55.719369+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:41:55.719383+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:41:55.719390+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.719397+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.719404+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.719410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.719417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.719420+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719425+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719430+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719433+00:00", "trade", 12.34, 199.0]
["2026-09-25T15:41:55.719436+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719443+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719450+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719456+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719471+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719477+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719484+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719492+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:41:55.719579+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719626+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719656+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.719677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.719688+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.719698+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.719708+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:41:55.719716+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:41:55.719720+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.719770+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:41:55.719977+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:41:55.719983+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:41:55.719984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.719986+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720002+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720052+00:00", "trade", 12.34, 40.0]
["2026-09-25T15:41:55.720053+00:00", "trade", 12.34, 280.0]
["2026-09-25T15:41:55.720070+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720070+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720076+00:00", "trade", 12.34, 74.0]
["2026-09-25T15:41:55.720077+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720081+00:00", "trade", 12.34, 413.0]
["2026-09-25T15:41:55.720084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720104+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720119+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720126+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720149+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720155+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720176+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720183+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720189+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720243+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720352+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:41:55.720430+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720466+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.720517+00:00", "trade", 12.335, 136.0]
["2026-09-25T15:41:55.721378+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.721835+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.725826+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.726341+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.821195+00:00", "trade", 12.3486, 6.0]
["2026-09-25T15:41:55.822342+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.838507+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.873740+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:55.913276+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.274261+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.274329+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.274746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.275702+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.275984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.276484+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.276978+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.277440+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.278957+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.663279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.716664+00:00", "trade", 12.335, 150.0]
["2026-09-25T15:41:56.717410+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:41:56.783306+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.783372+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.783400+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.784042+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.784118+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.784185+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.784582+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.784595+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.784606+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.785039+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.839329+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.955103+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.955899+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.955909+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.956554+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:56.997845+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.007508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.007521+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.032923+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.033358+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.052281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.052957+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.052968+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.054097+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.124048+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.237924+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.237990+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.238709+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.238805+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.239144+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.239153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.239169+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.239258+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.355601+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.355823+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.390726+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.391127+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.391196+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.423054+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.423488+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.732836+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.733395+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.766913+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.778568+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.778577+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.778595+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.779102+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.779178+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.779236+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.779282+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.779633+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.779725+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.818773+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.818805+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.820014+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.846949+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.851711+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.851813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.852096+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.852168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.856274+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.856336+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.857138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.861132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.956695+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.957016+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.957030+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.957325+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.957726+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.957761+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.958674+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:57.958703+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.016580+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.103306+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.248792+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.429490+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.429521+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.429529+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.429556+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.429700+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.430267+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.430294+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.430688+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.430704+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.430717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.430728+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.430735+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.431160+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.434205+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.533906+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.533992+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.547009+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.752987+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.753672+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.814887+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.891211+00:00", "trade", 12.339, 1428.0]
["2026-09-25T15:41:58.892354+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.893279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.893299+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.977378+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:58.977847+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:59.502654+00:00", "trade", 12.3386, 100.0]
["2026-09-25T15:41:59.648954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:59.776296+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:59.936936+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:59.938436+00:00", "trade", 12.335, 500.0]
["2026-09-25T15:41:59.939181+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:41:59.939628+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:00.017035+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:00.017072+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:00.073450+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:00.073461+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:00.076757+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:00.108218+00:00", "trade", 12.335, 400.0]
["2026-09-25T15:42:00.109012+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:00.181762+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:00.380533+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:00.503113+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:00.635192+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:00.881659+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.030655+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.030683+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.031184+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.031334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.031686+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.031711+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.031784+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.032074+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.032140+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.032153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.032166+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.032526+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.042541+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.043008+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.043910+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.043924+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.057537+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.320271+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.425982+00:00", "trade", 12.339, 400.0]
["2026-09-25T15:42:01.426879+00:00", "trade", 12.335, 53.0]
["2026-09-25T15:42:01.623939+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.624407+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.625749+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.692831+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.693291+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.693754+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:01.894765+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:02.226248+00:00", "trade", 12.3379, 100.0]
["2026-09-25T15:42:02.231307+00:00", "trade", 12.3379, 18.0]
["2026-09-25T15:42:02.466034+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:02.466480+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:02.818274+00:00", "trade", 12.34, 9.0]
["2026-09-25T15:42:03.348600+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:03.350299+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:03.497847+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:03.716174+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.459645+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.644946+00:00", "trade", 12.3375, 13.0]
["2026-09-25T15:42:04.783885+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.784228+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.784535+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.784547+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.784659+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.784666+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.784713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.784722+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.784837+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.788234+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.804064+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.821105+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:04.821569+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.021980+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.309731+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.509728+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.511179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.513077+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.534838+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.535565+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.535668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.535683+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.542348+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.542793+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.542901+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.542955+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.543409+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.585421+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.821489+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.821516+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.821819+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.822082+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.822234+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.822256+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.822424+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.822682+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.822716+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.826452+00:00", "trade", 12.34, 11.0]
["2026-09-25T15:42:05.826454+00:00", "trade", 12.34, 11.0]
["2026-09-25T15:42:05.827898+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.827906+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.877793+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.877800+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.877818+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.878208+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.878444+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.878499+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.878557+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.928946+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:05.929402+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.038766+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.039608+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.039636+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.041203+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.166010+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.387421+00:00", "trade", 12.3425, 18.0]
["2026-09-25T15:42:06.445126+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.445479+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.445579+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.446144+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.446151+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.446592+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.446666+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.447114+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.447129+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.447138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.447459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.579206+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.581744+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.582398+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.631097+00:00", "trade", 12.3452, 6.0]
["2026-09-25T15:42:06.683899+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.684368+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.819406+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:06.961713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:07.037830+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:07.038287+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:07.165345+00:00", "trade", 12.3374, 10.0]
["2026-09-25T15:42:07.165641+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:07.166348+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:07.478125+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:07.485404+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:07.715038+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:07.877924+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:07.890324+00:00", "trade", 12.335, 4.0]
["2026-09-25T15:42:08.025961+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:08.025988+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:08.026136+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:08.295063+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:08.310316+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:08.311179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:08.311187+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:08.311710+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:10.489608+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:10.490072+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:11.043101+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:11.076195+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:11.076227+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:11.076909+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:11.078167+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:11.090141+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:11.469583+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:11.484383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:12.257555+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:12.304797+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:12.356948+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:12.366458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:12.408338+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:12.408918+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:12.409383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:12.420927+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:12.463585+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:12.486862+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.021061+00:00", "trade", 12.335, 143.0]
["2026-09-25T15:42:13.021513+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:42:13.022274+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.022305+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.030949+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.034250+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.065286+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.078245+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.226088+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.226348+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.320828+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:42:13.320838+00:00", "trade", 12.33, 600.0]
["2026-09-25T15:42:13.320843+00:00", "trade", 12.33, 600.0]
["2026-09-25T15:42:13.320849+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:42:13.320879+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:42:13.320885+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.320958+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.320974+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.321231+00:00", "trade", 12.335, 125.0]
["2026-09-25T15:42:13.321506+00:00", "trade", 12.335, 408.0]
["2026-09-25T15:42:13.321513+00:00", "trade", 12.335, 55.0]
["2026-09-25T15:42:13.321834+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.423612+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.705100+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:13.947943+00:00", "trade", 12.3367, 31.0]
["2026-09-25T15:42:14.031325+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.031331+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.031338+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.031345+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.031357+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.031384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.031397+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.031789+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.032038+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.032230+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.032254+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.078078+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:14.214886+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:42:14.385181+00:00", "trade", 12.338, 1.0]
["2026-09-25T15:42:14.845355+00:00", "trade", 12.335, 400.0]
["2026-09-25T15:42:14.978549+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:42:15.042317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.043007+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.043836+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.110417+00:00", "trade", 12.335, 52.0]
["2026-09-25T15:42:15.111097+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.111553+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.483779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.484157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.484624+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.490981+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.820606+00:00", "trade", 12.3399, 4000.0]
["2026-09-25T15:42:15.821378+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.836772+00:00", "trade", 12.3369, 25.0]
["2026-09-25T15:42:15.837979+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.897127+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:15.897605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:16.007235+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:16.220380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:16.220459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:16.220492+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:16.224725+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:16.619165+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:16.619210+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:16.620281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:16.721384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:16.721409+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:16.722139+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:17.105830+00:00", "trade", 12.33, 85.0]
["2026-09-25T15:42:18.471370+00:00", "trade", 12.3382, 15.0]
["2026-09-25T15:42:19.383314+00:00", "trade", 12.33, 150.0]
["2026-09-25T15:42:19.577781+00:00", "trade", 12.335, 2000.0]
["2026-09-25T15:42:20.032555+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.032582+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.166860+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.167580+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.167587+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.167594+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.167607+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.167615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.167683+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:42:20.168052+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.168097+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.168209+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.168552+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.168868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.168876+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.168878+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.168900+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:42:20.168902+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.168906+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:42:20.168910+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.169294+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.169340+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.169749+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.170927+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.175557+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.178493+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.252087+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.266322+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.266953+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.267073+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.283187+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.356429+00:00", "trade", 12.335, 30.0]
["2026-09-25T15:42:20.545131+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.546594+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.546601+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:20.800423+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:21.118941+00:00", "trade", 12.335, 4000.0]
["2026-09-25T15:42:21.119653+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:21.119878+00:00", "trade", 12.335, 37.0]
["2026-09-25T15:42:21.121270+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:21.195412+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:21.435232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:21.638948+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:21.817913+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:21.941242+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:21.941737+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:21.941935+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:21.942592+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:21.953968+00:00", "trade", 12.34, 161.0]
["2026-09-25T15:42:21.954746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:22.410724+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:22.418262+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:22.420106+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:22.721024+00:00", "trade", 12.3407, 8.0]
["2026-09-25T15:42:22.877534+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:22.878005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:22.883469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.029647+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.030208+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.031741+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.031779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.053662+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.196089+00:00", "trade", 12.335, 1000.0]
["2026-09-25T15:42:23.196787+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.254739+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.281201+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.331047+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.888108+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.888981+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.897287+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.931565+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:23.954624+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:24.640327+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:24.972717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.560881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.560892+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.561363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.561380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.561398+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.571373+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.580410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.580597+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.581055+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.694654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.694733+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.694850+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.695204+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.695368+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.695641+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.695821+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.700482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.715615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:25.884431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.126775+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.133408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.154270+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.156428+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.196006+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.271144+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.271235+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.554955+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.672378+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.703318+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.705363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.745110+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.810978+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:26.956025+00:00", "trade", 12.3354, 5.0]
["2026-09-25T15:42:26.956773+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:42:27.269999+00:00", "trade", 12.3314, 1.0]
["2026-09-25T15:42:27.343359+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:27.343811+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:27.344442+00:00", "trade", 12.3314, 5.0]
["2026-09-25T15:42:27.869349+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:27.869854+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:27.925352+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.026085+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.177458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.178396+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.368800+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.609632+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.609759+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.610119+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.654314+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.660713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.667293+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.667296+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:42:28.667380+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:42:28.667438+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.667493+00:00", "trade", 12.34, 99.0]
["2026-09-25T15:42:28.667494+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:42:28.667609+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.667622+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.667637+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:42:28.667662+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.667676+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.667709+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.667744+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.667753+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.667759+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:42:28.667882+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.667888+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:42:28.667889+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:42:28.667950+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:42:28.667953+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.668072+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.668214+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.668345+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.668438+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.668475+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.668507+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:42:28.668526+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:42:28.668568+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.668621+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.668679+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.669080+00:00", "trade", 12.34, 26.0]
["2026-09-25T15:42:28.669088+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.669138+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:42:28.671443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.671793+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.672018+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.672033+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.672806+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.674077+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.678365+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.679675+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.680397+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.686798+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:42:28.772909+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.773380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:28.777131+00:00", "trade", 12.34, 43.0]
["2026-09-25T15:42:28.777139+00:00", "trade", 12.339, 200.0]
["2026-09-25T15:42:28.781757+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:42:28.980678+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:29.668534+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:29.985400+00:00", "trade", 12.3399, 6100.0]
["2026-09-25T15:42:29.986299+00:00", "trade", 12.335, 56.0]
["2026-09-25T15:42:30.699479+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:30.699487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:30.829112+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:30.829561+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:30.829692+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:30.965529+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:30.966000+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:31.123718+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:31.792682+00:00", "trade", 12.335, 5.0]
["2026-09-25T15:42:31.793505+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:42:31.817533+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817548+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817554+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817561+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817568+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817574+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817581+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817588+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817594+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:42:31.817595+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817602+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817608+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817616+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:42:31.817619+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:42:31.817619+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:31.817630+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:31.817636+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:31.817780+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:31.818031+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:31.818057+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:31.818400+00:00", "trade", 12.34, 92.0]
["2026-09-25T15:42:31.838287+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:32.350167+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:33.546070+00:00", "trade", 12.3354, 1.0]
["2026-09-25T15:42:33.768446+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:34.084847+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:42:34.085239+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:34.085384+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:34.085393+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:34.085851+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:34.176475+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:34.231171+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:34.357327+00:00", "trade", 12.3486, 1.0]
["2026-09-25T15:42:34.801478+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.052913+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.053373+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.120862+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.120986+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.130990+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.131004+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.131292+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.131307+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.131374+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.131533+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.131699+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:35.164060+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:36.008285+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:36.008320+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:36.017723+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:36.018767+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:36.158185+00:00", "trade", 12.3482, 200.0]
["2026-09-25T15:42:36.389443+00:00", "trade", 12.3374, 23.0]
["2026-09-25T15:42:37.634015+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:42:38.076072+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:42:38.076092+00:00", "trade", 12.35, 600.0]
["2026-09-25T15:42:38.076149+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:42:38.076150+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:42:38.076154+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:42:38.076154+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:42:38.076170+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:42:38.076184+00:00", "trade", 12.35, 400.0]
["2026-09-25T15:42:38.076186+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076233+00:00", "trade", 12.35, 4640.0]
["2026-09-25T15:42:38.076234+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076241+00:00", "trade", 12.35, 99.0]
["2026-09-25T15:42:38.076263+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076277+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076284+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076290+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076297+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076303+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076309+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076316+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076329+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076336+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076342+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076349+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:38.076467+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:42:38.076500+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076509+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076515+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:42:38.076516+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076524+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076524+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076529+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:42:38.076532+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076538+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076545+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076554+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076560+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076567+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076569+00:00", "trade", 12.35, 44.0]
["2026-09-25T15:42:38.076571+00:00", "trade", 12.35, 145.0]
["2026-09-25T15:42:38.076574+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076581+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076603+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076616+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076624+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076632+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:38.076693+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.077003+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.077108+00:00", "trade", 12.35, 99.0]
["2026-09-25T15:42:38.077142+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.077262+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.077293+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.077368+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.077522+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.077597+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.077733+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.079415+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.134408+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.166271+00:00", "trade", 12.3531, 500.0]
["2026-09-25T15:42:38.167052+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.167498+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.237898+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.238373+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.277537+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.278843+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.377467+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:38.377936+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.110073+00:00", "trade", 12.3412, 5.0]
["2026-09-25T15:42:39.111007+00:00", "trade", 12.355, 36.0]
["2026-09-25T15:42:39.174820+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.175279+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.205106+00:00", "trade", 12.3501, 6100.0]
["2026-09-25T15:42:39.291514+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.291961+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.292429+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.292715+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.370922+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.370929+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.370936+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.414756+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.414810+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.414829+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.668946+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.669422+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.737362+00:00", "trade", 12.3523, 1.0]
["2026-09-25T15:42:39.814677+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.985372+00:00", "trade", 12.355, 500.0]
["2026-09-25T15:42:39.986172+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.986458+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.986617+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:39.986912+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:40.011784+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:40.012332+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:40.015440+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:40.116754+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:40.228492+00:00", "trade", 12.3543, 4000.0]
["2026-09-25T15:42:40.229227+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:42:40.246819+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:40.280301+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:40.280821+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:40.481739+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:40.604590+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:40.604618+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:40.605326+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:41.087955+00:00", "trade", 12.355, 500.0]
["2026-09-25T15:42:41.323152+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:41.323250+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:41.323614+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:41.373922+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:41.405196+00:00", "trade", 12.355, 500.0]
["2026-09-25T15:42:41.654471+00:00", "trade", 12.356, 500.0]
["2026-09-25T15:42:41.807277+00:00", "trade", 12.3523, 1.0]
["2026-09-25T15:42:41.988822+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:41.988829+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:41.988836+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:42.278071+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:42.278524+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:42.405705+00:00", "trade", 12.35, 7.0]
["2026-09-25T15:42:42.405792+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:42.406076+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:42.406110+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:42.483758+00:00", "trade", 12.355, 500.0]
["2026-09-25T15:42:42.505051+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:43.089877+00:00", "trade", 12.3501, 200.0]
["2026-09-25T15:42:43.661762+00:00", "trade", 12.355, 500.0]
["2026-09-25T15:42:44.024956+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.025019+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033280+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033576+00:00", "trade", 12.35, 3.0]
["2026-09-25T15:42:44.033578+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:42:44.033579+00:00", "trade", 12.35, 17.0]
["2026-09-25T15:42:44.033580+00:00", "trade", 12.35, 22.0]
["2026-09-25T15:42:44.033598+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:42:44.033638+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033660+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033667+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033673+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033680+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033692+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:42:44.033693+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033696+00:00", "trade", 12.35, 40.0]
["2026-09-25T15:42:44.033696+00:00", "trade", 12.35, 40.0]
["2026-09-25T15:42:44.033700+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033715+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033723+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033729+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033736+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:42:44.033736+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033750+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033752+00:00", "trade", 12.35, 145.0]
["2026-09-25T15:42:44.033752+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:42:44.033756+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033763+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033770+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033775+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:42:44.033777+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033793+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033800+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033810+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:42:44.033815+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033851+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:42:44.033863+00:00", "trade", 12.35, 60.0]
["2026-09-25T15:42:44.033868+00:00", "trade", 12.35, 59.0]
["2026-09-25T15:42:44.033870+00:00", "trade", 12.35, 40.0]
["2026-09-25T15:42:44.033870+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:42:44.033900+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:44.033907+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:44.033915+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:44.033921+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:44.033927+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:44.033934+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:42:44.033935+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:42:44.033938+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.033942+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.033949+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.033955+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.033962+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:42:44.033962+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.033969+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.033976+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.033983+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.033990+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.033997+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034018+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034034+00:00", "trade", 12.35, 9.0]
["2026-09-25T15:42:44.034171+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034216+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034236+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034245+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034247+00:00", "trade", 12.35, 90.0]
["2026-09-25T15:42:44.034275+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034344+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034367+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034414+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034450+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034467+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034517+00:00", "trade", 12.35, 40.0]
["2026-09-25T15:42:44.034522+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034551+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034584+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034673+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034778+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034932+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:42:44.034939+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.034966+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.035095+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.035146+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.035161+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.035460+00:00", "trade", 12.345, 127.0]
["2026-09-25T15:42:44.035521+00:00", "trade", 12.345, 127.0]
["2026-09-25T15:42:44.035939+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.036023+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.037934+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.039781+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.068733+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.068758+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.077368+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.077806+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.086086+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.086537+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.122504+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.134352+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.154456+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.155286+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.157497+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.269238+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.413021+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.413213+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.413520+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.413968+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.447366+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:42:44.447725+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.447751+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.447786+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.447893+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.447986+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.448191+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.533235+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.540280+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.540543+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.540570+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.540962+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.541292+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.541748+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.657128+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.737687+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.738162+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.738182+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.813796+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.813803+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.813823+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.814552+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:44.814559+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.013725+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.014386+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.229568+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.230022+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.232789+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.292009+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.294151+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.294179+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.297602+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.311580+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.504325+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.690057+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.730187+00:00", "trade", 12.3439, 44.0]
["2026-09-25T15:42:45.948471+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.953275+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:45.997678+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:46.453309+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:46.455633+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:46.456089+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:46.457094+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:46.513373+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:46.513632+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:46.557888+00:00", "trade", 12.3436, 8.0]
["2026-09-25T15:42:46.562656+00:00", "trade", 12.3436, 2.0]
["2026-09-25T15:42:46.744464+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:47.203672+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:47.204134+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:47.204753+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:47.205201+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:47.457501+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:47.563412+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:47.689356+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:47.690154+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:47.691136+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:48.021230+00:00", "trade", 12.3436, 1.0]
["2026-09-25T15:42:48.063740+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:48.063765+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:48.115546+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:48.115602+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:48.473369+00:00", "trade", 12.3459, 38.0]
["2026-09-25T15:42:48.481590+00:00", "trade", 12.3339, 45.0]
["2026-09-25T15:42:48.759157+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.167335+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.168336+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.368408+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.369285+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.369744+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.369756+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.440779+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.440797+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.739517+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:42:49.740438+00:00", "trade", 12.345, 48.0]
["2026-09-25T15:42:49.820970+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.820996+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.851275+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:49.851375+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:50.488222+00:00", "trade", 12.348, 3.0]
["2026-09-25T15:42:50.552727+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:50.753306+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:50.779874+00:00", "trade", 12.345, 67.0]
["2026-09-25T15:42:50.895408+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:50.896015+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:50.896395+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:50.951552+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:50.952006+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.228948+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.229013+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.304419+00:00", "trade", 12.345, 1500.0]
["2026-09-25T15:42:51.422800+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.422861+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.423341+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.423623+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.424088+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.542381+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.542391+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.555357+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.555857+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:51.605513+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:52.307795+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:52.860169+00:00", "trade", 12.345, 2.0]
["2026-09-25T15:42:52.877569+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:52.877598+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:52.878222+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:52.878234+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:52.878305+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:52.879031+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:52.913268+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:52.978243+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:52.978271+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:53.022543+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:53.022576+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:53.030566+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:53.364985+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:53.365871+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:53.509794+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:53.529002+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:42:53.530472+00:00", "trade", 12.345, 16.0]
["2026-09-25T15:42:53.531166+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:42:53.996541+00:00", "trade", 12.3397, 38.0]
["2026-09-25T15:42:54.579315+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:54.630267+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.025578+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.026003+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.026411+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.120901+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.120908+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.303013+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.313792+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.314341+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.350035+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.622098+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.622588+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.678054+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.678109+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.678127+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:55.698561+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:56.044023+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:56.691439+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:56.751598+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:56.811000+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:57.094153+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:57.318921+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:57.409715+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:57.410070+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:57.410099+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:57.410164+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:57.603634+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:57.628031+00:00", "trade", 12.348, 50.0]
["2026-09-25T15:42:57.628768+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:42:57.628987+00:00", "trade", 12.345, 33.0]
["2026-09-25T15:42:57.629565+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:57.649879+00:00", "trade", 12.3474, 50.0]
["2026-09-25T15:42:58.143503+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:58.473321+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:42:58.846913+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:42:59.069968+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.269459+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.269954+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.274257+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.274293+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.275020+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.311637+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.620708+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.620736+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.620771+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.620789+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.620797+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.621170+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.621214+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.623071+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.623855+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.624581+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.639027+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:42:59.639301+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.639737+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.639814+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.640545+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:42:59.841655+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.049408+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.049515+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.056362+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.073916+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.098324+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.256158+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.310337+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.315716+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.316677+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.528842+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.529096+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.529700+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.529814+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.552278+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.603165+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.603668+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.794854+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:00.998784+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.076664+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.076691+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.076892+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.077108+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.077225+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.077400+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.077614+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.078086+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.078164+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.111275+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.125341+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.126077+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.152280+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.152738+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.152746+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.153261+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:01.564668+00:00", "trade", 12.345, 20.0]
["2026-09-25T15:43:01.565582+00:00", "trade", 12.345, 16.0]
["2026-09-25T15:43:02.035346+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.035371+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.035696+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.035862+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.036354+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.036455+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.036787+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.036866+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.036898+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.039877+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.069369+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.113090+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.766128+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.766576+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.800055+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:02.800513+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:03.325394+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:03.325861+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:03.541607+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:03.711689+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:04.294741+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:04.294783+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:04.295336+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:04.497735+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:05.038176+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:05.038527+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:05.101971+00:00", "trade", 12.3444, 9.0]
["2026-09-25T15:43:05.102782+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:05.102792+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:05.182860+00:00", "trade", 12.3444, 6.0]
["2026-09-25T15:43:05.207736+00:00", "trade", 12.336, 13.0]
["2026-09-25T15:43:05.217801+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:05.226919+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:05.226938+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:05.451243+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:06.228170+00:00", "trade", 12.345, 4.0]
["2026-09-25T15:43:06.228533+00:00", "trade", 12.345, 1.0]
["2026-09-25T15:43:06.229095+00:00", "trade", 12.345, 21.0]
["2026-09-25T15:43:06.254911+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:06.391440+00:00", "trade", 12.3509, 25.0]
["2026-09-25T15:43:06.603884+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:06.641521+00:00", "trade", 12.3341, 16.0]
["2026-09-25T15:43:06.650989+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:06.679103+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:06.777822+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:43:06.778273+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:06.807238+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:06.907706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:06.908403+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:06.935435+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:07.031082+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:07.031934+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:07.096846+00:00", "trade", 12.3459, 80.0]
["2026-09-25T15:43:07.101967+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:43:07.129968+00:00", "trade", 12.3461, 1000.0]
["2026-09-25T15:43:07.259256+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:07.259509+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:07.259573+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:07.365128+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:07.365143+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:07.499452+00:00", "trade", 12.345, 6.0]
["2026-09-25T15:43:08.031238+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:08.031258+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:08.396296+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:08.870958+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.032608+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.033627+00:00", "trade", 12.345, 15.0]
["2026-09-25T15:43:09.033628+00:00", "trade", 12.345, 4.0]
["2026-09-25T15:43:09.033659+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.034386+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:43:09.034387+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.035168+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.035265+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.035277+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.035459+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.035586+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.035632+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.035661+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.482618+00:00", "trade", 12.3445, 2.0]
["2026-09-25T15:43:09.548049+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:43:09.609370+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.609387+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.609409+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.609417+00:00", "trade", 12.345, 49.0]
["2026-09-25T15:43:09.609848+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.609922+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.610304+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.613088+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:43:09.617260+00:00", "trade", 12.34, 11.0]
["2026-09-25T15:43:09.617281+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.617289+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.617506+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.617513+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.617543+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.617546+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:09.617936+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.617949+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.617999+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.618361+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:43:09.618369+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:43:09.618427+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.618736+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.618773+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.619022+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.619153+00:00", "trade", 12.34, 3.0]
["2026-09-25T15:43:09.619242+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:09.722532+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:43:10.479367+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.479740+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.480422+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484158+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484376+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484378+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:43:10.484378+00:00", "trade", 12.34, 2000.0]
["2026-09-25T15:43:10.484379+00:00", "trade", 12.34, 1000.0]
["2026-09-25T15:43:10.484383+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484390+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484458+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:10.484458+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:10.484458+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:10.484462+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:43:10.484463+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:10.484463+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:10.484465+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:10.484470+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484476+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484482+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484488+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484502+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484510+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484517+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484523+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484530+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484537+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484543+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484549+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:10.484550+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484557+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484564+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484585+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484661+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484669+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484679+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:10.484699+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484706+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484713+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484720+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484726+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484734+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484741+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484748+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484761+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484768+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484774+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:10.484775+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484782+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:10.484789+00:00", "trade", 12.34, 93.0]
["2026-09-25T15:43:10.484793+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:43:10.484793+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:43:10.484793+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:10.484793+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.484796+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:10.484797+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:10.484801+00:00", "trade", 12.34, 160.0]
["2026-09-25T15:43:10.484801+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.484809+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.484815+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.484831+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.484852+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.484890+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.484977+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.484984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.485057+00:00", "trade", 12.34, 37.0]
["2026-09-25T15:43:10.485104+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.485265+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.485271+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.485389+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.485435+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.485484+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.485563+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.485636+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.485787+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.485790+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:43:10.486024+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.486071+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.505620+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.505643+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.506892+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.517498+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.518496+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.584873+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.587123+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.589980+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.605739+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.632357+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:10.734112+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.146678+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.146684+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.146712+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.146749+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:11.146775+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:11.146827+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:11.146920+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:11.146923+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:11.146955+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:43:11.146956+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.146961+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.146996+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147003+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147009+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147016+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147022+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147029+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147035+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147042+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147048+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147055+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147062+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147068+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147074+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147131+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147138+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147145+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147151+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147157+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147164+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147170+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:43:11.147173+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147178+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:43:11.147178+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147179+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147185+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147185+00:00", "trade", 12.34, 37.0]
["2026-09-25T15:43:11.147185+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147187+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147193+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147200+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147206+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147207+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:43:11.147213+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147220+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147227+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147235+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147243+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147249+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147255+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147262+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147268+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147268+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147275+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147281+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147287+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147294+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147301+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147307+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147344+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147366+00:00", "trade", 12.34, 38.0]
["2026-09-25T15:43:11.147375+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147387+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147397+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147409+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147411+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:43:11.147417+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147423+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147429+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147435+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147442+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147448+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147456+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147462+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147471+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147477+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147484+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147491+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147498+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147505+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147511+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147516+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147516+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:43:11.147517+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147518+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147529+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147533+00:00", "trade", 12.34, 287.0]
["2026-09-25T15:43:11.147548+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147548+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147548+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147561+00:00", "trade", 12.34, 154.0]
["2026-09-25T15:43:11.147590+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147623+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147644+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.147683+00:00", "trade", 12.345, 1.0]
["2026-09-25T15:43:11.147709+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147709+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147709+00:00", "trade", 12.34, 189.0]
["2026-09-25T15:43:11.147719+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:11.147810+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:11.147817+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:11.147897+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.147927+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:11.147964+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:43:11.148018+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.148041+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.148049+00:00", "trade", 12.34, 172.0]
["2026-09-25T15:43:11.148294+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.148411+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.148498+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.148538+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.148548+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149086+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:43:11.149736+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149796+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149802+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149812+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149826+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149833+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149840+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.149840+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149841+00:00", "trade", 12.34, 410.0]
["2026-09-25T15:43:11.149846+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149851+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:43:11.149853+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149859+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:43:11.149859+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149860+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.149866+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149873+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149878+00:00", "trade", 12.34, 589.0]
["2026-09-25T15:43:11.149879+00:00", "trade", 12.34, 1100.0]
["2026-09-25T15:43:11.149879+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149886+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149893+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149898+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.149899+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149903+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:43:11.149905+00:00", "trade", 12.34, 399.0]
["2026-09-25T15:43:11.149905+00:00", "trade", 12.34, 176.0]
["2026-09-25T15:43:11.149905+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:43:11.149908+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149916+00:00", "trade", 12.34, 177.0]
["2026-09-25T15:43:11.149916+00:00", "trade", 12.34, 77.0]
["2026-09-25T15:43:11.149917+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:11.149923+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149930+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149936+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149940+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149942+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149949+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149956+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149963+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149969+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149976+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149983+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149984+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.149990+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.150013+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.150019+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:11.150026+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:11.150034+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:11.150036+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150040+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150047+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150060+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150066+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150073+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150080+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150093+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150099+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150112+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150124+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150253+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150275+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150290+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150332+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150343+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150573+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150582+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150590+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150649+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150663+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150702+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.150935+00:00", "trade", 12.345, 130.0]
["2026-09-25T15:43:11.151132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.151614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.151981+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.152057+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.250633+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:11.251090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:12.449918+00:00", "trade", 12.3331, 17.0]
["2026-09-25T15:43:12.996915+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:12.997645+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.126462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.127302+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.153110+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.153862+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.154371+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.613528+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.614002+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.614436+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.636954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.636965+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.637268+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.637433+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.641058+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.714298+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:43:13.715038+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:13.715053+00:00", "trade", 12.335, 71.0]
["2026-09-25T15:43:13.715063+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.003138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.003943+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.013501+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.013513+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.288084+00:00", "trade", 12.3399, 3.0]
["2026-09-25T15:43:14.330248+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.390119+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.390131+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:43:14.390139+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.390630+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.390646+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.390723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.391081+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.416593+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.443166+00:00", "trade", 12.3335, 100.0]
["2026-09-25T15:43:14.497928+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:43:14.500606+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:14.642486+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.137357+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.137909+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.138457+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.431781+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.595323+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.606018+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.606051+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.606484+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.606528+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.606835+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.724940+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.724962+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.760487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.760986+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:15.761030+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.310772+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.311534+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.432937+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.544929+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.544964+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.580531+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.606571+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.607046+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.849431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.897569+00:00", "trade", 12.34, 77.0]
["2026-09-25T15:43:16.897571+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:16.897573+00:00", "trade", 12.34, 77.0]
["2026-09-25T15:43:16.897574+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:16.897577+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:43:16.897582+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:16.897582+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:43:16.897582+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:16.897697+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.897704+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.897717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.897724+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.897731+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.897895+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.897902+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.897919+00:00", "trade", 12.34, 90.0]
["2026-09-25T15:43:16.897925+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:43:16.898045+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.898055+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:16.898070+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898079+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898088+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898095+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898102+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898109+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898115+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898141+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898148+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898155+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898159+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:16.898159+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898163+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898167+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898173+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:16.898217+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:43:16.898220+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.898247+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.898266+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:43:16.898273+00:00", "trade", 12.34, 21.0]
["2026-09-25T15:43:16.898602+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.898636+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.898650+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.898820+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.899006+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.899366+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.899390+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.899407+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.899564+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.899686+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.899701+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.899709+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.899847+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.900422+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.900866+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.902186+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.907538+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.930498+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.930972+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:16.931401+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.085901+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.321211+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.321803+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.332010+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.440501+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.441278+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.441728+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.674268+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.674728+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.844965+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.845420+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:17.898591+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:18.089490+00:00", "trade", 12.3451, 1000.0]
["2026-09-25T15:43:18.220900+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:18.221361+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:18.250772+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:18.475372+00:00", "trade", 12.3412, 20.0]
["2026-09-25T15:43:18.785049+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:18.785138+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:18.785510+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:18.809514+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:19.734577+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:19.850807+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:19.850840+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:19.957165+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:20.090641+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:20.228949+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:21.154600+00:00", "trade", 12.3433, 100.0]
["2026-09-25T15:43:21.851171+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:21.886448+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:21.926830+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:21.927293+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:22.201814+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:22.214327+00:00", "trade", 12.345, 20.0]
["2026-09-25T15:43:22.215174+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:22.322712+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:22.322855+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:22.691163+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:22.702540+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:22.702554+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:22.818243+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:23.226541+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:23.226663+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:23.227354+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:23.230623+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:23.342759+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:23.401725+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:23.602791+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:43:23.603197+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:23.603241+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:23.603253+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:43:23.948570+00:00", "trade", 12.345, 5.0]
["2026-09-25T15:43:24.126279+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:24.147947+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:24.148322+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:24.214922+00:00", "trade", 12.345, 20.0]
["2026-09-25T15:43:24.535758+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:24.536132+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:24.536142+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:24.536209+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:24.851924+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:24.851931+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:24.852702+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:24.874618+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:24.875072+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.090444+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:43:25.341051+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.341353+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.341395+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.341505+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.398445+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.398452+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.569389+00:00", "trade", 12.345, 19.0]
["2026-09-25T15:43:25.655482+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.655489+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.655539+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.655857+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.656300+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.656463+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.783991+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.783999+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.872791+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.873292+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.873352+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.873772+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.873987+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.874214+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:25.874445+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:26.136646+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:26.398430+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:26.401249+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:26.628403+00:00", "trade", 12.3435, 8.0]
["2026-09-25T15:43:26.824754+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:26.824764+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:26.824784+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:26.826398+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:26.877366+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:26.972984+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.030160+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.040652+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.041123+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.041166+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.142782+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.151649+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.166194+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.166221+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.166575+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.252346+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.450531+00:00", "trade", 12.345, 1.0]
["2026-09-25T15:43:27.460493+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.460945+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.460991+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.461453+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.473251+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.530005+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.530569+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.531034+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.531047+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.531485+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.621150+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.641604+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.642370+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.743019+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.743734+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.844472+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:27.854600+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:28.099850+00:00", "trade", 12.345, 9.0]
["2026-09-25T15:43:28.134334+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:28.134361+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:28.134388+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:28.134784+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:28.134793+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:28.134832+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:28.135166+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:28.135601+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:28.154255+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:28.154706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:28.393506+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.079964+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.080012+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.642174+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.647058+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.647193+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.647624+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.648407+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.648906+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.650011+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.650535+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:43:29.650566+00:00", "trade", 12.35, 25.0]
["2026-09-25T15:43:29.650601+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:43:29.650672+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.650940+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.651012+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.651031+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.651052+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.651063+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.651444+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.765811+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.868942+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.882183+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:29.985027+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:30.022207+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:30.023644+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:30.642067+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.398086+00:00", "trade", 12.34, 1000.0]
["2026-09-25T15:43:31.454977+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.455018+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.455525+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.455693+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.456098+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.456414+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.457453+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.458011+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.458124+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.458162+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.458601+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.459040+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.472937+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:31.638450+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.231308+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.356462+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.558437+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.558637+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.609560+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.609575+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.612659+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.613114+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.615603+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.758755+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.759454+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:32.834945+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.041340+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.042042+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.042152+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.213017+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.357658+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.517224+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:43:33.517227+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.517700+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.517757+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.518062+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.518150+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.775691+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.775698+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:33.992432+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:34.707139+00:00", "trade", 12.3334, 30.0]
["2026-09-25T15:43:34.972671+00:00", "trade", 12.345, 26.0]
["2026-09-25T15:43:35.050908+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.171807+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.172256+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.354516+00:00", "trade", 12.3357, 10.0]
["2026-09-25T15:43:35.506405+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.589348+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.589775+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.616469+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.616948+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.616992+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.617053+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.617361+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:43:35.618301+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.867685+00:00", "trade", 12.3414, 6.0]
["2026-09-25T15:43:35.868392+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.868450+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.868843+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.869328+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:35.896579+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:43:36.020360+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.020456+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.020854+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.179498+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.200829+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.240298+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:43:36.240299+00:00", "trade", 12.345, 2.0]
["2026-09-25T15:43:36.241400+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.393399+00:00", "trade", 12.3408, 19.0]
["2026-09-25T15:43:36.647517+00:00", "trade", 12.3357, 8.0]
["2026-09-25T15:43:36.977219+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.977248+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.977333+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.977715+00:00", "trade", 12.34, 17.0]
["2026-09-25T15:43:36.977772+00:00", "trade", 12.345, 12.0]
["2026-09-25T15:43:36.977772+00:00", "trade", 12.34, 160.0]
["2026-09-25T15:43:36.977773+00:00", "trade", 12.34, 28.0]
["2026-09-25T15:43:36.977795+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:43:36.977813+00:00", "trade", 12.34, 12.0]
["2026-09-25T15:43:36.977815+00:00", "trade", 12.34, 55.0]
["2026-09-25T15:43:36.977816+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:36.977858+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.977866+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.977965+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.977972+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.977986+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.978000+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.978008+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.978015+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.978022+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.978028+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.978035+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.978043+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:36.978086+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:36.978195+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:43:36.978207+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978214+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978223+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978230+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978237+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978237+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978243+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978244+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978250+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978258+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978265+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978272+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978285+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978379+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978392+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978547+00:00", "trade", 12.335, 340.0]
["2026-09-25T15:43:36.978549+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978585+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978723+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:43:36.978738+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978860+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978876+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.978886+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.979301+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.979377+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.979514+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.979641+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.980370+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:36.992650+00:00", "trade", 12.3397, 200.0]
["2026-09-25T15:43:37.030173+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.248259+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.249615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.263769+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.264234+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.264245+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.264692+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.265139+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.267413+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.272334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.306685+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.390815+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.420129+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.521285+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.771782+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:37.880654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:38.021394+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:38.021919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:38.066971+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:38.067427+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:38.166410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:38.216542+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:43:38.217293+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:38.217325+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:43:38.857720+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:38.859409+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:38.987244+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:39.088621+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:39.469081+00:00", "trade", 12.3357, 100.0]
["2026-09-25T15:43:40.177016+00:00", "trade", 12.335, 3.0]
["2026-09-25T15:43:40.792973+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:40.793317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:40.794057+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:40.794873+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:40.800575+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:40.961261+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:41.072495+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:41.195264+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:41.195711+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:41.196157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:41.221166+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:41.486794+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:41.487229+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:41.588417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:42.340293+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.157351+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.471201+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.509111+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.509123+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.509137+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.509435+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.509510+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.509527+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.509603+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.558420+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.591666+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.608600+00:00", "trade", 12.335, 2.0]
["2026-09-25T15:43:43.609022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.609275+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.609731+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.613747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.614009+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.614029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.870460+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.870533+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.937633+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.938779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.939237+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:43.963516+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:44.347993+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:43:45.036902+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.070425+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.070442+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.070887+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.107891+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.107899+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.109961+00:00", "trade", 12.341, 44.0]
["2026-09-25T15:43:45.321738+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.359237+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.359910+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.359955+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.388727+00:00", "trade", 12.3429, 600.0]
["2026-09-25T15:43:45.389510+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.414845+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.699620+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.699646+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.700313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.700327+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.700401+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.739174+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.739229+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.904094+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.904509+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:43:45.904526+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.904548+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:43:45.904553+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.904578+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.904771+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.905857+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.906398+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:45.964031+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.031978+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.032491+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.033258+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.087460+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.148667+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.148864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.148991+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.149035+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.149077+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.149411+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.149478+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.164705+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.331210+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.331238+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.347586+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.347957+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.347981+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.348096+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.348269+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.396674+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.443833+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.444486+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.444967+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.460916+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.460944+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.461621+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.463597+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.556750+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.691122+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.792984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.793009+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.793526+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.793984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.805574+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.917070+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.917095+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.917611+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.996448+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.997166+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:46.998069+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.077120+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.077400+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.077427+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.077434+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.077582+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.078084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.151372+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.151866+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.152057+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.152109+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.152502+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.152573+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.153022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.203671+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.212813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.213080+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.213109+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.225029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.225059+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.225772+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.225784+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.227169+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.227617+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.280882+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.299018+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.397627+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.397652+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.398176+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.398633+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.398640+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.656940+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.668952+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.669481+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.670009+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.727479+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.728166+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.729076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.729542+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.815466+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.824254+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.824297+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:47.825228+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.054883+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.055409+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.066785+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.067478+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.167892+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.168613+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.169065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.169577+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.229881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.256940+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.395001+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:43:48.477366+00:00", "trade", 12.3401, 3.0]
["2026-09-25T15:43:48.806264+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.806643+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.988474+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.988502+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.989061+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:48.989521+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.000730+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.000798+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.001776+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.001917+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.002336+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.003747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.006640+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.115434+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.140905+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.150282+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.413858+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.424036+00:00", "trade", 12.335, 2.0]
["2026-09-25T15:43:49.424564+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.580565+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.580852+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.746759+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.747726+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:49.805450+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:50.021755+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:50.022272+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:50.022396+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:50.022458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:50.022537+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:50.138548+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:50.138557+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:50.370954+00:00", "trade", 12.3351, 2500.0]
["2026-09-25T15:43:50.371880+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:50.694239+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.025464+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.026959+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.195374+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.260455+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.313873+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.371721+00:00", "trade", 12.33, 7.0]
["2026-09-25T15:43:51.384694+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.384894+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.384942+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.385378+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.476128+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.476143+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.476608+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.648060+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.648286+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.648328+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.648515+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.648527+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.649229+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.659763+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.752218+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.752392+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:51.752681+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:52.331543+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:43:52.368500+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:52.369230+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:52.369863+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:52.377916+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:52.378388+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.027308+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.027777+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.053550+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.054150+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.187899+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.188074+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.188172+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.188266+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.188401+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.188460+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.188675+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.188778+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.190349+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.234318+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:43:53.234319+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:53.234320+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:43:53.234325+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:43:53.234332+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234339+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234346+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234353+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234360+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234367+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234375+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234381+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234388+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234396+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234403+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234410+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234424+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234430+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234451+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234457+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234464+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234471+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234498+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234586+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234629+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234630+00:00", "trade", 12.34, 20.0]
["2026-09-25T15:43:53.234660+00:00", "trade", 12.34, 12.0]
["2026-09-25T15:43:53.234664+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:43:53.234833+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234894+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234947+00:00", "trade", 12.34, 59.0]
["2026-09-25T15:43:53.234949+00:00", "trade", 12.34, 8.0]
["2026-09-25T15:43:53.234949+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:43:53.234983+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.234990+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235002+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235005+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235009+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235016+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235055+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235063+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235069+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235078+00:00", "trade", 12.345, 394.0]
["2026-09-25T15:43:53.235082+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235096+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235102+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235109+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235110+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235118+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235199+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:43:53.235363+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235581+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.235959+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.236087+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.239387+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.268174+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:53.268892+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.268932+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.735609+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.841367+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:43:53.998211+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.998749+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.998756+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:53.999139+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.014178+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:43:54.083337+00:00", "trade", 12.34, 22.0]
["2026-09-25T15:43:54.083446+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.083547+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.083570+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.083622+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.083734+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.083753+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.083760+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.083765+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.083766+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.084075+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.084115+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.084274+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.084545+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.084592+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.084751+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.089649+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.090078+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.122876+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.123211+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.185436+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.188119+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.188575+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.282768+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.282774+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.282856+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:43:54.282857+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.282918+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.282958+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.283201+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.286955+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.286968+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.286983+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.287226+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.608154+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:54.980758+00:00", "trade", 12.3486, 1.0]
["2026-09-25T15:43:55.295807+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:55.295815+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:55.786875+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:55.786889+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:55.786916+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:55.787104+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:55.787222+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:55.787264+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:55.787685+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.138992+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.138993+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.139022+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.139035+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.139102+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.139291+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.139315+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.139497+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:43:56.139630+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:43:56.139712+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.139727+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.139730+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.139792+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.139795+00:00", "trade", 12.34, 16.0]
["2026-09-25T15:43:56.139841+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.139883+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.139938+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.139956+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140005+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140015+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140026+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140071+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:43:56.140076+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140110+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140172+00:00", "trade", 12.34, 70.0]
["2026-09-25T15:43:56.140225+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140244+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140251+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140264+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140271+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140284+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140292+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140299+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140301+00:00", "trade", 12.34, 487.0]
["2026-09-25T15:43:56.140464+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140515+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140656+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140733+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.140744+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.141806+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.142068+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.142076+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.142133+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.142222+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:43:56.142461+00:00", "trade", 12.34, 20.0]
["2026-09-25T15:43:56.142511+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.142525+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.142527+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:43:56.142588+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.142622+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.142654+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.142681+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.142721+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.143205+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.144784+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.146590+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.160281+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.252141+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.259900+00:00", "trade", 12.345, 8.0]
["2026-09-25T15:43:56.260236+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:56.261837+00:00", "trade", 12.345, 1.0]
["2026-09-25T15:43:57.688294+00:00", "trade", 12.345, 4.0]
["2026-09-25T15:43:58.146614+00:00", "trade", 12.345, 81.0]
["2026-09-25T15:43:58.146974+00:00", "trade", 12.345, 1.0]
["2026-09-25T15:43:58.766099+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.766141+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.766172+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.766222+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.766591+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.766598+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.767402+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.767835+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.827527+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.827866+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.828343+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.829600+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.851649+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:58.933253+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:43:59.957938+00:00", "trade", 12.349, 1000.0]
["2026-09-25T15:43:59.958771+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.021258+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.543023+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.543051+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:44:00.543156+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:44:00.543220+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:44:00.543282+00:00", "trade", 12.345, 198.0]
["2026-09-25T15:44:00.543557+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.543935+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.544374+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.546071+00:00", "trade", 12.34, 12.0]
["2026-09-25T15:44:00.546144+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.546237+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.546248+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.546306+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.546344+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.546425+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.546741+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.546753+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.546791+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.551125+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.552024+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.552843+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.568089+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.925162+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.925164+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.926032+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:00.927098+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:01.077182+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:01.096604+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:01.248519+00:00", "trade", 12.3435, 110.0]
["2026-09-25T15:44:01.248569+00:00", "trade", 12.3437, 233.0]
["2026-09-25T15:44:01.257636+00:00", "trade", 12.3455, 28.0]
["2026-09-25T15:44:01.259110+00:00", "trade", 12.3432, 52.0]
["2026-09-25T15:44:01.276477+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:01.354842+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:01.588807+00:00", "trade", 12.3304, 100.0]
["2026-09-25T15:44:01.589419+00:00", "trade", 12.3304, 32.0]
["2026-09-25T15:44:02.035683+00:00", "trade", 12.3401, 13.0]
["2026-09-25T15:44:02.119757+00:00", "trade", 12.34, 3.0]
["2026-09-25T15:44:02.119768+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:44:02.119895+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.119907+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.120410+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.120425+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.120449+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.121005+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.121288+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.121587+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.121841+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.121910+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.122068+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.258918+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.268094+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.311689+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.311716+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.311729+00:00", "trade", 12.34, 3.0]
["2026-09-25T15:44:02.311781+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.312276+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.312412+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.312445+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.313161+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:44:02.313779+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.385804+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.386088+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.386171+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.386620+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.389593+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.513014+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.867658+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.867788+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.868161+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.890430+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.890554+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:02.891112+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.110983+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.111026+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.111344+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.111664+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.169270+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.169309+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.169659+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.170018+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.198294+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.198412+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.199281+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.199721+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.206761+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.298206+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.312173+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.557638+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:44:03.557638+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.557675+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.557700+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.557770+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.557909+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.558050+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.558161+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.558573+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.559930+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.567690+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.654233+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:03.670970+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:04.198409+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:04.471066+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:04.502664+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:04.503057+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.289901+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.290372+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.357837+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.426433+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.427114+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.427769+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.502661+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.502703+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.503052+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.628084+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.628242+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.628302+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.638027+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.638500+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.638944+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.639007+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.779838+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.779916+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.938873+00:00", "trade", 12.34, 210.0]
["2026-09-25T15:44:05.942186+00:00", "trade", 12.34, 118.0]
["2026-09-25T15:44:05.942252+00:00", "trade", 12.34, 482.0]
["2026-09-25T15:44:05.942549+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:44:05.942551+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:44:05.942561+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.942584+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:05.942654+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:44:05.942655+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:44:05.942714+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.942845+00:00", "trade", 12.34, 16.0]
["2026-09-25T15:44:05.942990+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.943005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.943133+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.943233+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.943642+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.943667+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.944153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.944232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.944674+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.946182+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.967565+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.967989+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.968439+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.975076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.975103+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.975839+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.993643+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:44:05.993646+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.994101+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.994114+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.994351+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.994582+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.994634+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.994647+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.994931+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.995008+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.995134+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.995143+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.995601+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:05.995614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:06.103355+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:06.104283+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:06.194871+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:06.195189+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:06.195197+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:06.195217+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:06.195293+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195308+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195338+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195351+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195357+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195405+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195451+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195491+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195686+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195765+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195777+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195876+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.195993+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.196045+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.196381+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.196524+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.196777+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.231905+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.232059+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.232146+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.232864+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.272698+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.395401+00:00", "trade", 12.3401, 9.0]
["2026-09-25T15:44:06.486925+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:06.488552+00:00", "trade", 12.345, 4.0]
["2026-09-25T15:44:07.051056+00:00", "trade", 12.3405, 10.0]
["2026-09-25T15:44:07.056160+00:00", "trade", 12.3405, 2.0]
["2026-09-25T15:44:07.076833+00:00", "trade", 12.3405, 11.0]
["2026-09-25T15:44:07.077564+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:44:07.386485+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:07.428582+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:08.177235+00:00", "trade", 12.345, 78.0]
["2026-09-25T15:44:08.216827+00:00", "trade", 12.3405, 90.0]
["2026-09-25T15:44:08.310137+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:08.312212+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:08.312595+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:08.312675+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:08.312971+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:08.321012+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:08.441501+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:08.449290+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:08.605889+00:00", "trade", 12.3403, 2.0]
["2026-09-25T15:44:08.691723+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:08.691951+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:10.631406+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:44:10.631707+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:44:10.631734+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:10.631740+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:10.631748+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:10.631754+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:10.631760+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:10.631774+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:10.631781+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:10.631787+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:10.631808+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:10.631814+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:44:10.631829+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:10.631830+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:44:10.631830+00:00", "trade", 12.34, 11.0]
["2026-09-25T15:44:10.632081+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:10.632160+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:10.632261+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:10.632459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:10.632493+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:10.632669+00:00", "trade", 12.335, 202.0]
["2026-09-25T15:44:10.632733+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:10.633278+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:10.633380+00:00", "trade", 12.34, 8.0]
["2026-09-25T15:44:10.633723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:10.643763+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:10.644217+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:10.733243+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.032086+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.072323+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.072651+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.072757+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.075969+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.076783+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.077572+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.077623+00:00", "trade", 12.335, 12.0]
["2026-09-25T15:44:11.078065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.078075+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.078092+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.078235+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.078457+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.078795+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.080335+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.080687+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.080735+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.081204+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.087678+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.109701+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.109810+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.110186+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.110298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.110688+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.112497+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.113074+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.119634+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:44:11.119638+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.120077+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.120078+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168546+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:44:11.168547+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:44:11.168628+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:44:11.168629+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:44:11.168633+00:00", "trade", 12.33, 22.0]
["2026-09-25T15:44:11.168637+00:00", "trade", 12.33, 85.0]
["2026-09-25T15:44:11.168642+00:00", "trade", 12.33, 85.0]
["2026-09-25T15:44:11.168649+00:00", "trade", 12.33, 85.0]
["2026-09-25T15:44:11.168675+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168689+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168695+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168702+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168711+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168719+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168726+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168734+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168740+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168754+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168755+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:44:11.168761+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168770+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168777+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168783+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168790+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168796+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168803+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168811+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168826+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168833+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168845+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168858+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168923+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:44:11.168977+00:00", "trade", 12.33, 85.0]
["2026-09-25T15:44:11.168979+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:44:11.168979+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:44:11.168979+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:44:11.168979+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.169045+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.169084+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.169108+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.169260+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.169261+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.169537+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.169719+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.169754+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.169860+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.169990+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.170436+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.170584+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:44:11.172333+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.173136+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.173727+00:00", "trade", 12.33, 297.0]
["2026-09-25T15:44:11.174281+00:00", "trade", 12.32, 85.0]
["2026-09-25T15:44:11.177306+00:00", "trade", 12.33, 7.0]
["2026-09-25T15:44:11.187874+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.219712+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:44:11.260523+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.260533+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.262549+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.583090+00:00", "trade", 12.33, 63.0]
["2026-09-25T15:44:11.653705+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.655794+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.656661+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.727116+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.799899+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.800264+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.800374+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.800719+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.897012+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.907249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:11.923848+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.020155+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.020614+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.022122+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.031460+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.057608+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.057754+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.058084+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.058198+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.083134+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.173943+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.289168+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.331868+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.331986+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.332081+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.332094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.332545+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.332553+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.332562+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.332690+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.546923+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:12.974062+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.640536+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.641217+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.641932+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.642394+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.648653+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.648678+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.649370+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.649458+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.655983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.714303+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.753841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.778809+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.831849+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.831875+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.832347+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.832531+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.877683+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.897601+00:00", "trade", 12.325, 5.0]
["2026-09-25T15:44:13.936125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.936622+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.936660+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:13.936738+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:14.145012+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:14.455859+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:14.504109+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:14.698744+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:14.699498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:14.748568+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.115916+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.116191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.229447+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.230199+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.338503+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.420294+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.420977+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.456401+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.658817+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.659350+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.659696+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.659810+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.699120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.699586+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.772540+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.779348+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.779356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.799926+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.800542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.827256+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.827484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:15.833162+00:00", "trade", 12.32, 89.0]
["2026-09-25T15:44:15.833636+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.000646+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.000654+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.000718+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.063941+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.065007+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.082519+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.082527+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.096544+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.150577+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.151308+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.215736+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.247453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.387263+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.450839+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.451371+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:16.461715+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:17.011185+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:17.078666+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:17.079370+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:17.079542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:17.091875+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:17.287003+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:17.326018+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:17.485855+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:17.567328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.059933+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.179810+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.179955+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:44:18.180433+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.195322+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.226427+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.273768+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.479368+00:00", "trade", 12.3384, 9.0]
["2026-09-25T15:44:18.480169+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.548857+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.549815+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.549822+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.550082+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.649863+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.790182+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:18.799152+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:19.229045+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:19.342074+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:19.463422+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:19.945375+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:19.945478+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:19.946420+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.103310+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.338709+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.340161+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.340372+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.340462+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.418328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.418645+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.419078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.624789+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.636847+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.638324+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:20.781797+00:00", "trade", 12.325, 112.0]
["2026-09-25T15:44:20.868157+00:00", "trade", 12.3412, 100.0]
["2026-09-25T15:44:20.968506+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.028665+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.038188+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.278751+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.409484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.409541+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.409980+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.534241+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.538566+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.577943+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.577991+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.644794+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.671993+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.674430+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.774058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.786606+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.888370+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.899858+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.997739+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.997746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:21.998195+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.032127+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.032381+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.032516+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.032827+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.060266+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.122994+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.123338+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.159458+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.159919+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.220025+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.457621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.572999+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:22.573445+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.229284+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.295268+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.575374+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.575425+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.575456+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.591194+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.591456+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.599943+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.736883+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.752899+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.791823+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.804783+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.829848+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.830148+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:23.884331+00:00", "trade", 12.3295, 600.0]
["2026-09-25T15:44:24.070169+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.070237+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.070677+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.076489+00:00", "trade", 12.325, 85.0]
["2026-09-25T15:44:24.077230+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:44:24.087681+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.088120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.116197+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.274409+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.275317+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.275572+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.612552+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.612621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.613010+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.701318+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.701335+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.701825+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.702058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.702074+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.739410+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.739440+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.740624+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.757509+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.761776+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.852217+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.852537+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.954705+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:24.955166+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:25.596808+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:25.600591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:25.686813+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:25.687281+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:25.775753+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.230405+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.230508+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.231036+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.249168+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.261941+00:00", "trade", 12.3442, 15.0]
["2026-09-25T15:44:26.385719+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.385812+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.503539+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.561369+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.632222+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.632328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.632691+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.632724+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.632740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.632945+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.633388+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.667779+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.667920+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.667972+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.668246+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.668555+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:26.718807+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:27.085612+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:27.086444+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:27.100051+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:44:27.100761+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:27.100772+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:27.100852+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:27.248608+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:27.555092+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:27.704124+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.427200+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:44:28.650883+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851425+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851426+00:00", "trade", 12.32, 85.0]
["2026-09-25T15:44:28.851427+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:44:28.851429+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:44:28.851432+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851433+00:00", "trade", 12.32, 85.0]
["2026-09-25T15:44:28.851438+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851440+00:00", "trade", 12.32, 22.0]
["2026-09-25T15:44:28.851441+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:44:28.851442+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:44:28.851445+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851448+00:00", "trade", 12.32, 3.0]
["2026-09-25T15:44:28.851451+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851478+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851491+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851499+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851507+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851520+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851526+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851534+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851540+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851548+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851554+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851561+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851568+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851582+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851589+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851597+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851730+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851737+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851743+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851769+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851775+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851796+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:28.851823+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:44:28.851834+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:44:28.851835+00:00", "trade", 12.32, 11.0]
["2026-09-25T15:44:28.851836+00:00", "trade", 12.32, 89.0]
["2026-09-25T15:44:28.851839+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:44:28.851845+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:44:28.851863+00:00", "trade", 12.32, 111.0]
["2026-09-25T15:44:28.851882+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:44:28.851891+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851898+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851906+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851913+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851920+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851927+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851934+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851941+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851948+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851955+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851963+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851969+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851977+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851984+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.851996+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852029+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852055+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852074+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852081+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852199+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852291+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852303+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852310+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852360+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852365+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852378+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852380+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852395+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852399+00:00", "trade", 12.32, 35.0]
["2026-09-25T15:44:28.852415+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852422+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852443+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852467+00:00", "trade", 12.315, 163.0]
["2026-09-25T15:44:28.852566+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.852764+00:00", "trade", 12.32, 7.0]
["2026-09-25T15:44:28.852771+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.860338+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.861021+00:00", "trade", 12.32, 63.0]
["2026-09-25T15:44:28.892384+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.892881+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.893550+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.951593+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.984216+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:28.984903+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:29.163659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:29.163898+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:29.163973+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:29.164047+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:29.164750+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:29.237606+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:29.237629+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:29.237872+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:29.237879+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:29.237887+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:29.237914+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:29.237977+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238025+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238041+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238048+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238055+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238271+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238354+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238367+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238461+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238573+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238581+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238667+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238943+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.238984+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.239417+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.239440+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.239449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.239858+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.239889+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.244090+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.279546+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.280029+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.352700+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.353156+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.666989+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.667470+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.667711+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.670912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.710672+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.812924+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.813420+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:29.891534+00:00", "trade", 12.3299, 8.0]
["2026-09-25T15:44:29.923578+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.188679+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.188884+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.189222+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.189685+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.198574+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.266747+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.345504+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.345723+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.345847+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.404132+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.404539+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.404578+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.404592+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.407142+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.407608+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.495034+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.654078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:30.696514+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:44:30.825896+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.010694+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.056263+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.217722+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.539146+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.539775+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.539823+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.539846+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.550664+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.550675+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.577127+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.607458+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.607841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.608148+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.608402+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.682769+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.758982+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:31.869736+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:32.051011+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:32.108527+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:32.462977+00:00", "trade", 12.3291, 100.0]
["2026-09-25T15:44:32.557965+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:32.558883+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:32.612785+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:32.807282+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:33.027027+00:00", "trade", 12.3347, 1.0]
["2026-09-25T15:44:33.228947+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:33.260338+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:33.260400+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:33.466795+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:33.466850+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:33.517180+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:33.517642+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:33.700291+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:33.700872+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:33.705358+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:34.199297+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:34.276725+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:34.692839+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:34.693524+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:34.693536+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:34.693584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:34.693606+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:34.729198+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:34.868902+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:35.110712+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:35.603724+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:35.888100+00:00", "trade", 12.325, 5.0]
["2026-09-25T15:44:35.888858+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:44:36.397401+00:00", "trade", 12.3247, 5.0]
["2026-09-25T15:44:36.449248+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:44:36.449335+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.449343+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.449374+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:44:36.449376+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.449383+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.449390+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.449584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.449743+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.449801+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.449814+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.449826+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.450001+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.460612+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.460870+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.461059+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.461120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.461565+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.461583+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.469168+00:00", "trade", 12.325, 300.0]
["2026-09-25T15:44:36.469593+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.470558+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.486815+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.486822+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.561625+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.562875+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.568964+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.696352+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:36.698004+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:37.194751+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:37.646591+00:00", "trade", 12.323, 50.0]
["2026-09-25T15:44:38.157324+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:38.157350+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:38.170477+00:00", "trade", 12.32, 63.0]
["2026-09-25T15:44:38.171748+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:44:38.172042+00:00", "trade", 12.32, 37.0]
["2026-09-25T15:44:38.172680+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:38.192243+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:38.192292+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:38.318688+00:00", "trade", 12.325, 20.0]
["2026-09-25T15:44:38.361983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:39.253939+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:39.282536+00:00", "trade", 12.3291, 32.0]
["2026-09-25T15:44:39.283321+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:39.440406+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:39.440422+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:39.535196+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:40.495457+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:40.540191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:40.540654+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:40.546991+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:40.547348+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:40.696981+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:40.873661+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:40.980221+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:40.980937+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:41.093938+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:41.237848+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:41.339483+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:41.340378+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:41.576919+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:41.577383+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.002372+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.267874+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.268349+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.287336+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.287878+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325025+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325041+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325048+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325059+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:44:42.325070+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325150+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325183+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325421+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325434+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325464+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325539+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325724+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325796+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325867+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.325904+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:44:42.325916+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:44:42.326097+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.326173+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.326306+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.326326+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.326351+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.326512+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.326569+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.326594+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.326743+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.326762+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.330286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.408263+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.423158+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.445913+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.507070+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.746187+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.746305+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.845218+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.845412+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.845718+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.845841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.845854+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.845930+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.846314+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.846726+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.974998+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.975397+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.975582+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.975637+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.976313+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:42.981175+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:43.095463+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:43.392685+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:44:43.461728+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:43.462229+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:43.462316+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:43.462708+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:43.492772+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:43.492779+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:43.789905+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:44.438598+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:44.439017+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:44.446329+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:44:44.446332+00:00", "trade", 12.325, 20.0]
["2026-09-25T15:44:44.446731+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:44.600276+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:44.665419+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:44.715933+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:45.207476+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:45.207619+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:45.208076+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:45.208542+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:45.208892+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:45.371500+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:45.371573+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:45.410851+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.321746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.321774+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.322094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.322490+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.326277+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.333389+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.333584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.334262+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.358760+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.359434+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.681125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:46.814934+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:47.267367+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:47.267814+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:47.391092+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:47.519317+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:47.519695+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:47.553376+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:47.567223+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:47.567560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:47.875730+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:47.876191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:47.918332+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:48.215387+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:48.481369+00:00", "trade", 12.3207, 4.0]
["2026-09-25T15:44:50.019679+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:50.065025+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:50.434996+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:50.564004+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:50.582926+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:50.604409+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:50.907839+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:50.960033+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:52.161435+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:52.162094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:52.351524+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:52.385321+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:52.680189+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:44:52.680929+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:44:53.167714+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.167745+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.187210+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.896272+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:44:53.896272+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.903097+00:00", "trade", 12.3201, 4000.0]
["2026-09-25T15:44:53.903572+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.904404+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.904405+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:44:53.904432+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.904439+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.904445+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.904451+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.904654+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.914205+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:44:53.914247+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.914548+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:53.919885+00:00", "trade", 12.3212, 1.0]
["2026-09-25T15:44:53.937815+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:44:54.063949+00:00", "trade", 12.325, 12.0]
["2026-09-25T15:44:54.105164+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:54.112683+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:54.138839+00:00", "trade", 12.3227, 100.0]
["2026-09-25T15:44:54.141452+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:44:54.141937+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:54.142289+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:54.191022+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:54.406711+00:00", "trade", 12.3227, 6000.0]
["2026-09-25T15:44:54.769948+00:00", "trade", 12.3214, 2.0]
["2026-09-25T15:44:54.784018+00:00", "trade", 12.3346, 19.0]
["2026-09-25T15:44:54.785042+00:00", "trade", 12.325, 121.0]
["2026-09-25T15:44:54.790626+00:00", "trade", 12.3282, 40.0]
["2026-09-25T15:44:54.790842+00:00", "trade", 12.3217, 2.0]
["2026-09-25T15:44:54.791386+00:00", "trade", 12.3341, 30.0]
["2026-09-25T15:44:54.800608+00:00", "trade", 12.32, 546.0]
["2026-09-25T15:44:54.804973+00:00", "trade", 12.3237, 17.0]
["2026-09-25T15:44:54.805681+00:00", "trade", 12.3217, 6.0]
["2026-09-25T15:44:54.817314+00:00", "trade", 12.3227, 16.0]
["2026-09-25T15:44:54.819338+00:00", "trade", 12.3215, 13.0]
["2026-09-25T15:44:54.820282+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:44:54.989341+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:44:54.990085+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:54.990519+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:55.153303+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:55.431370+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:44:55.695721+00:00", "trade", 12.32, 16.0]
["2026-09-25T15:44:56.525761+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:44:56.525838+00:00", "trade", 12.32, 18.0]
["2026-09-25T15:44:56.525849+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:56.525857+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:56.525864+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:56.525871+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:56.525877+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:56.525884+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:56.525890+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:56.525896+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:56.525903+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:56.525911+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:56.525917+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:44:56.525924+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.525930+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.525937+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.525943+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.525949+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.525955+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.525969+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.525975+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.525981+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.526001+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.526007+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.526014+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.526020+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.526027+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.526042+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.526094+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.526124+00:00", "trade", 12.32, 2000.0]
["2026-09-25T15:44:56.526124+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.526134+00:00", "trade", 12.32, 35.0]
["2026-09-25T15:44:56.526234+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.526345+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:44:56.526418+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:44:56.526419+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:44:56.526419+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.526729+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.526788+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.527078+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.527360+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.527605+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.527989+00:00", "trade", 12.32, 290.0]
["2026-09-25T15:44:56.528169+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:44:56.528353+00:00", "trade", 12.32, 210.0]
["2026-09-25T15:44:56.529203+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.531620+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.538515+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.559950+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.560630+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.626791+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:56.826863+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:57.043828+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:58.031831+00:00", "trade", 12.315, 15.0]
["2026-09-25T15:44:58.036954+00:00", "trade", 12.31, 15.0]
["2026-09-25T15:44:58.037038+00:00", "trade", 12.31, 270.0]
["2026-09-25T15:44:58.063643+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:58.063708+00:00", "trade", 12.315, 14.0]
["2026-09-25T15:44:58.064105+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:58.190710+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:58.611579+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:44:58.638943+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:58.776821+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:58.777271+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:59.118532+00:00", "trade", 12.3161, 4000.0]
["2026-09-25T15:44:59.161659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:59.162115+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:59.200643+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:44:59.332652+00:00", "trade", 12.3144, 500.0]
["2026-09-25T15:44:59.713608+00:00", "trade", 12.315, 81.0]
["2026-09-25T15:45:00.054240+00:00", "trade", 12.3377, 258.0]
["2026-09-25T15:45:00.551391+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:00.587626+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:00.588088+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:00.611699+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.861812+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.895867+00:00", "trade", 12.3188, 139.0]
["2026-09-25T15:45:01.936000+00:00", "trade", 12.315, 127.0]
["2026-09-25T15:45:01.998478+00:00", "trade", 12.32, 600.0]
["2026-09-25T15:45:01.998496+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:45:01.998503+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.998510+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.998523+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.998536+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.998543+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.998562+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.998568+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.998575+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.998581+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.998587+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999047+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999055+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999061+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999068+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999075+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999084+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999091+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999097+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999104+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999110+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999116+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999124+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999138+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999144+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999152+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:45:01.999155+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:45:01.999172+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999243+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:45:01.999275+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:45:01.999549+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:01.999755+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.000210+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.221849+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.613651+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987151+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:45:02.987152+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:45:02.987153+00:00", "trade", 12.32, 33.0]
["2026-09-25T15:45:02.987174+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987180+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987193+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987200+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987206+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987233+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987240+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987246+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987253+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987259+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987279+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987681+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987772+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987778+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987785+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987792+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987798+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987799+00:00", "trade", 12.32, 800.0]
["2026-09-25T15:45:02.987800+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:45:02.987821+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987827+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987834+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987840+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987846+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987853+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987859+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987865+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987872+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987879+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:45:02.987887+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987893+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.987913+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.988152+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.988319+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.988357+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.988377+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.988382+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.991843+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.992907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:02.992926+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.041925+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.041944+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.041956+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.054320+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.054346+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.086390+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.086398+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.086432+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.086708+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.087135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.087587+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.087601+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.152327+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.152392+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.152787+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.152915+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.159811+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.159836+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.159883+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.159937+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.160200+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.191640+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.191648+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.191687+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.191711+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.191720+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.228945+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.228973+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.229489+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.229547+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.230041+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.313438+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.313496+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.459642+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.460173+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.460608+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.460626+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.635670+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.636128+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.636607+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:03.662483+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.118470+00:00", "trade", 12.3199, 4000.0]
["2026-09-25T15:45:04.119155+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.120037+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.120064+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.120731+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.152274+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.152301+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.152353+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.152417+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.152882+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.153004+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.153067+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.153163+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.153176+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:04.165069+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:05.119185+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:45:05.308622+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:05.801572+00:00", "trade", 12.3173, 32.0]
["2026-09-25T15:45:06.198161+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.215638+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:45:06.216098+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.216927+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.238708+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.399393+00:00", "trade", 12.3199, 27.0]
["2026-09-25T15:45:06.440080+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.458987+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.682669+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.682832+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.682855+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.683687+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.724225+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.758050+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.758960+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:06.785464+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.062148+00:00", "trade", 12.3206, 3.0]
["2026-09-25T15:45:07.066943+00:00", "trade", 12.3206, 7.0]
["2026-09-25T15:45:07.329429+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.350449+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.518123+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.526654+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.526682+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.526922+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.527281+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.617899+00:00", "trade", 12.3255, 100.0]
["2026-09-25T15:45:07.720845+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.886343+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.940110+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.952627+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:45:07.978327+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.978340+00:00", "trade", 12.315, 85.0]
["2026-09-25T15:45:07.978369+00:00", "trade", 12.31, 115.0]
["2026-09-25T15:45:07.978378+00:00", "trade", 12.31, 85.0]
["2026-09-25T15:45:07.978424+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.978920+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.978932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.979399+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.979530+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:07.993965+00:00", "trade", 12.315, 115.0]
["2026-09-25T15:45:08.013543+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:08.194531+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:08.606587+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:08.625420+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:08.625507+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:08.792183+00:00", "trade", 12.3371, 88.0]
["2026-09-25T15:45:09.081867+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:09.087479+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:09.892065+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:09.897487+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:09.897513+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.456763+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.456925+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.457019+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.505637+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.505656+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.506422+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.514594+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.575633+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.716213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.828170+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.828200+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.828488+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:10.828602+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.042790+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.046880+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.233802+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.236125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.236282+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.236758+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.237465+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.263234+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.571105+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.571787+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.634620+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.643961+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.703773+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.885417+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.904177+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.904204+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:11.973518+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.079985+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.080086+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.119795+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.209860+00:00", "trade", 12.3151, 310.0]
["2026-09-25T15:45:12.211166+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.224717+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.321751+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.322189+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.480530+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.481153+00:00", "trade", 12.32, 140.0]
["2026-09-25T15:45:12.481298+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.535011+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.823107+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:12.826968+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.152696+00:00", "trade", 12.315, 11.0]
["2026-09-25T15:45:14.152752+00:00", "trade", 12.315, 9.0]
["2026-09-25T15:45:14.204666+00:00", "trade", 12.315, 24.0]
["2026-09-25T15:45:14.678491+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:45:14.685038+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.685117+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.685529+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.685558+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.687879+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.695889+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:45:14.695894+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:45:14.695894+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.695949+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.695976+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.696335+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.697991+00:00", "trade", 12.3161, 200.0]
["2026-09-25T15:45:14.698207+00:00", "trade", 12.3161, 100.0]
["2026-09-25T15:45:14.731877+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.731930+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.840854+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.867335+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.966874+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:14.973161+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:15.016591+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:15.098519+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:45:15.444208+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:15.759239+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:15.759503+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:15.759674+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:15.759834+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:15.759897+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:15.760398+00:00", "trade", 12.32, 28.0]
["2026-09-25T15:45:15.760527+00:00", "trade", 12.32, 72.0]
["2026-09-25T15:45:15.760536+00:00", "trade", 12.32, 400.0]
["2026-09-25T15:45:15.760638+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:15.761414+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:15.816477+00:00", "trade", 12.315, 500.0]
["2026-09-25T15:45:15.857046+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.098360+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.253083+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.253096+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.253103+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.253109+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.253115+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.253119+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:45:16.253123+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.253124+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:45:16.253127+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:45:16.253130+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.253137+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.253150+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.253691+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:16.290233+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:45:16.573338+00:00", "trade", 12.3101, 4000.0]
["2026-09-25T15:45:16.628396+00:00", "trade", 12.3247, 10.0]
["2026-09-25T15:45:16.648292+00:00", "trade", 12.3171, 25.0]
["2026-09-25T15:45:17.154534+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:17.335488+00:00", "trade", 12.3187, 500.0]
["2026-09-25T15:45:17.417790+00:00", "trade", 12.3173, 10.0]
["2026-09-25T15:45:17.822965+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:17.882318+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:17.882464+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:17.882786+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:17.894211+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:18.031106+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:45:18.031903+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:18.378197+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:18.618216+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:18.732511+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:18.734526+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:18.800285+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:19.597052+00:00", "trade", 12.32, 104.0]
["2026-09-25T15:45:20.002932+00:00", "trade", 12.32, 324.0]
["2026-09-25T15:45:20.003298+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:45:20.521844+00:00", "trade", 12.3253, 10.0]
["2026-09-25T15:45:20.522245+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:20.522578+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:45:20.795859+00:00", "trade", 12.32, 35.0]
["2026-09-25T15:45:20.999846+00:00", "trade", 12.3253, 1.0]
["2026-09-25T15:45:21.005250+00:00", "trade", 12.3253, 1.0]
["2026-09-25T15:45:21.006824+00:00", "trade", 12.3253, 59.0]
["2026-09-25T15:45:21.009405+00:00", "trade", 12.3253, 2.0]
["2026-09-25T15:45:21.225137+00:00", "trade", 12.3186, 16.0]
["2026-09-25T15:45:21.226578+00:00", "trade", 12.3186, 1.0]
["2026-09-25T15:45:21.265798+00:00", "trade", 12.3199, 500.0]
["2026-09-25T15:45:22.319068+00:00", "trade", 12.32, 105.0]
["2026-09-25T15:45:23.035598+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:23.035625+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:23.035898+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:23.036368+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:24.042161+00:00", "trade", 12.3151, 5.0]
["2026-09-25T15:45:24.798004+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.212034+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.212893+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.215698+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:45:25.229331+00:00", "trade", 12.315, 3.0]
["2026-09-25T15:45:25.229497+00:00", "trade", 12.315, 16.0]
["2026-09-25T15:45:25.678460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.706554+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.706647+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.707040+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.707102+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.722937+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.722963+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.722970+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.727239+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.828090+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:25.828585+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.039057+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.039510+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.207031+00:00", "trade", 12.3174, 10.0]
["2026-09-25T15:45:26.229837+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.229869+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.230613+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.314893+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.518978+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.519012+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.621616+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.621641+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.656996+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.695242+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.745137+00:00", "trade", 12.3345, 27.0]
["2026-09-25T15:45:26.769169+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.769804+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.816008+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:26.816218+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:28.470471+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:45:28.760216+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:28.760264+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:29.497308+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:29.960230+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:29.960409+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:29.960455+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:30.252624+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:45:30.600196+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:30.600222+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:30.677042+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:30.677069+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:30.829342+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:30.831201+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:30.832809+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:30.832849+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.021417+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.021880+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.021928+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.021954+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.022227+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.022246+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.022468+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.023034+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.075888+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.340523+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.340550+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.341633+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:31.543471+00:00", "trade", 12.315, 30.0]
["2026-09-25T15:45:32.143577+00:00", "trade", 12.315, 538.0]
["2026-09-25T15:45:32.361568+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:32.361880+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:32.362906+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:32.362936+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:32.362959+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:32.362968+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:32.370003+00:00", "trade", 12.315, 3.0]
["2026-09-25T15:45:32.380824+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:32.425636+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:45:33.023535+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.023542+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.023550+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.023556+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.023568+00:00", "trade", 12.31, 24.0]
["2026-09-25T15:45:33.023571+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.023572+00:00", "trade", 12.31, 17.0]
["2026-09-25T15:45:33.023578+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.023585+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.034278+00:00", "trade", 12.315, 13.0]
["2026-09-25T15:45:33.034279+00:00", "trade", 12.315, 15.0]
["2026-09-25T15:45:33.055723+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.160448+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.499886+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.660542+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.845265+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.845693+00:00", "trade", 12.31, 41.0]
["2026-09-25T15:45:33.857539+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.857761+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940390+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940397+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940405+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940411+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940416+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:45:33.940417+00:00", "trade", 12.31, 270.0]
["2026-09-25T15:45:33.940418+00:00", "trade", 12.31, 500.0]
["2026-09-25T15:45:33.940418+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940420+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:45:33.940424+00:00", "trade", 12.31, 3018.0]
["2026-09-25T15:45:33.940424+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940430+00:00", "trade", 12.31, 85.0]
["2026-09-25T15:45:33.940431+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940437+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:45:33.940438+00:00", "trade", 12.31, 4367.0]
["2026-09-25T15:45:33.940438+00:00", "trade", 12.31, 85.0]
["2026-09-25T15:45:33.940438+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940439+00:00", "trade", 12.31, 1200.0]
["2026-09-25T15:45:33.940440+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:45:33.940441+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:45:33.940442+00:00", "trade", 12.31, 1200.0]
["2026-09-25T15:45:33.940444+00:00", "trade", 12.31, 20.0]
["2026-09-25T15:45:33.940445+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940454+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940467+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940474+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940481+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940487+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940494+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940501+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940508+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940514+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940530+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940537+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940543+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940549+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940552+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940556+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940563+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940570+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940576+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940583+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940593+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940599+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940618+00:00", "trade", 12.31, 65.0]
["2026-09-25T15:45:33.940627+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940633+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:33.940646+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940653+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940666+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940673+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940679+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940686+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940692+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940699+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940706+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940713+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:45:33.940718+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940734+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940742+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940763+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940772+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940796+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940809+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:45:33.940810+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940879+00:00", "trade", 12.31, 27.0]
["2026-09-25T15:45:33.940918+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:33.940948+00:00", "trade", 12.31, 473.0]
["2026-09-25T15:45:33.940991+00:00", "trade", 12.31, 85.0]
["2026-09-25T15:45:33.940991+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:45:33.940991+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.940992+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:45:33.940992+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:45:33.941000+00:00", "trade", 12.31, 700.0]
["2026-09-25T15:45:33.941001+00:00", "trade", 12.31, 160.0]
["2026-09-25T15:45:33.941154+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941160+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941167+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941175+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941227+00:00", "trade", 12.305, 354.0]
["2026-09-25T15:45:33.941288+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941295+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941302+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941309+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941316+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941323+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941332+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941388+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941402+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941403+00:00", "trade", 12.31, 9.0]
["2026-09-25T15:45:33.941430+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941507+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941668+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941690+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941853+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.941975+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.942000+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.942189+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.942851+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.942889+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.942890+00:00", "trade", 12.31, 39.0]
["2026-09-25T15:45:33.946650+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:45:33.948370+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:45:33.948388+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.948419+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.949047+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.970993+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:33.972368+00:00", "trade", 12.3255, 200.0]
["2026-09-25T15:45:34.041120+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.041585+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.141746+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.194960+00:00", "trade", 12.3077, 106.0]
["2026-09-25T15:45:34.213274+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:45:34.213940+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.215880+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.241704+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.242140+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.242160+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.242667+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.242882+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.243334+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.243344+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.283442+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.283907+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.284273+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.284757+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.284775+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.285231+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.285242+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.337567+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.337574+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.337605+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.337607+00:00", "trade", 12.31, 51.0]
["2026-09-25T15:45:34.337611+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.337783+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.338028+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.338277+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.353289+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.472080+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.490239+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:45:34.839931+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.840446+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.840788+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.941521+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:45:34.941555+00:00", "trade", 12.305, 76.0]
["2026-09-25T15:45:34.941813+00:00", "trade", 12.305, 297.0]
["2026-09-25T15:45:34.941854+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.941880+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.941974+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.942390+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.942542+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.942730+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:45:34.942731+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.942868+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.947413+00:00", "trade", 12.305, 144.0]
["2026-09-25T15:45:34.949203+00:00", "trade", 12.305, 35.0]
["2026-09-25T15:45:34.950884+00:00", "trade", 12.305, 3.0]
["2026-09-25T15:45:34.952509+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:45:34.953303+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.965738+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.965826+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:34.966188+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.056757+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.057214+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.057224+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.342826+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.389358+00:00", "trade", 12.3095, 2000.0]
["2026-09-25T15:45:35.614117+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.614144+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.614209+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.614317+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.614750+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.614838+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.688097+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.818770+00:00", "trade", 12.3093, 10.0]
["2026-09-25T15:45:35.818814+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.850116+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:35.921102+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.083339+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:45:36.084105+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.162606+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.163137+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.163742+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.163898+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.299160+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.312348+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.315161+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:45:36.322294+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:45:36.348128+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.398083+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.398762+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.562143+00:00", "trade", 12.3099, 2000.0]
["2026-09-25T15:45:36.571944+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.572406+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.720390+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.965202+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:45:36.965220+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:45:36.965260+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:45:36.965260+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:36.965310+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:45:36.965331+00:00", "trade", 12.31, 92.0]
["2026-09-25T15:45:36.965331+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:37.633937+00:00", "trade", 12.31, 38.0]
["2026-09-25T15:45:38.134728+00:00", "trade", 12.3061, 2000.0]
["2026-09-25T15:45:38.753093+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:39.040987+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:39.055294+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:39.171625+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:39.188875+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:39.189193+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:39.207728+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:39.475141+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:39.963220+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:40.247325+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:40.248453+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:40.248460+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:40.248467+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:40.248499+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:40.248505+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:40.248525+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:40.248532+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:40.248540+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:45:40.248554+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248559+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:45:40.248560+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248561+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248563+00:00", "trade", 12.31, 3.0]
["2026-09-25T15:45:40.248567+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:45:40.248568+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248577+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248583+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248590+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248597+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248604+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248611+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248624+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248631+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:45:40.248633+00:00", "trade", 12.31, 102.0]
["2026-09-25T15:45:40.248634+00:00", "trade", 12.31, 299.0]
["2026-09-25T15:45:40.248634+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.248638+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.248645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.248659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.248688+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.248694+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.248957+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.248964+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.248970+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.248977+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.248984+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.248990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.249009+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:45:40.249020+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.249035+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.249042+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.249085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.249178+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.249185+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.249345+00:00", "trade", 12.315, 128.0]
["2026-09-25T15:45:40.249663+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.250086+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.251935+00:00", "trade", 12.315, 8.0]
["2026-09-25T15:45:40.254410+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.288221+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.409007+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:40.449901+00:00", "trade", 12.315, 40.0]
["2026-09-25T15:45:41.252356+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:41.919831+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:45:41.944613+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:45:41.957147+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:41.996250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:42.027970+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:42.084684+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:42.122424+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:42.122455+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:42.244276+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:42.265126+00:00", "trade", 12.3149, 5.0]
["2026-09-25T15:45:42.268109+00:00", "trade", 12.3149, 2.0]
["2026-09-25T15:45:42.269633+00:00", "trade", 12.3149, 1.0]
["2026-09-25T15:45:42.271638+00:00", "trade", 12.3149, 55.0]
["2026-09-25T15:45:42.286308+00:00", "trade", 12.3253, 300.0]
["2026-09-25T15:45:42.289310+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:42.300885+00:00", "trade", 12.3149, 1.0]
["2026-09-25T15:45:42.302323+00:00", "trade", 12.3149, 1.0]
["2026-09-25T15:45:42.927855+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:42.928221+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:43.202907+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:43.203391+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:43.843075+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:43.843513+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:44.021085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:44.779782+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:44.781157+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:44.901976+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:45.151903+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:45.704995+00:00", "trade", 12.315, 245.0]
["2026-09-25T15:45:45.789584+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:45.831374+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:45.862482+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:45.867944+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:46.035415+00:00", "trade", 12.315, 45.0]
["2026-09-25T15:45:46.406075+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:46.451394+00:00", "trade", 12.315, 17.0]
["2026-09-25T15:45:46.451396+00:00", "trade", 12.315, 15.0]
["2026-09-25T15:45:46.452424+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:46.675054+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:46.905762+00:00", "trade", 12.3199, 10.0]
["2026-09-25T15:45:47.299410+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:47.299495+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:47.435328+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:47.701545+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:48.440096+00:00", "trade", 12.3274, 100.0]
["2026-09-25T15:45:48.475686+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:48.846785+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:50.562790+00:00", "trade", 12.3183, 700.0]
["2026-09-25T15:45:50.719454+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:50.764922+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:50.955870+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:51.055568+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:51.283285+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:51.334846+00:00", "trade", 12.315, 30.0]
["2026-09-25T15:45:51.335085+00:00", "trade", 12.315, 48.0]
["2026-09-25T15:45:51.335592+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:45:51.335656+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:51.444466+00:00", "trade", 12.315, 5.0]
["2026-09-25T15:45:51.445290+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:51.615716+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:45:51.701037+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:51.740357+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:52.070653+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:52.350916+00:00", "trade", 12.3177, 1.0]
["2026-09-25T15:45:53.081016+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:54.381847+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:54.433197+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:54.619112+00:00", "trade", 12.3101, 125.0]
["2026-09-25T15:45:54.737042+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:54.797022+00:00", "trade", 12.3145, 2.0]
["2026-09-25T15:45:54.802017+00:00", "trade", 12.3145, 7.0]
["2026-09-25T15:45:54.831159+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:55.923562+00:00", "trade", 12.315, 300.0]
["2026-09-25T15:45:56.186608+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:56.186689+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:56.186814+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:56.187565+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:56.291483+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:56.329110+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:56.510138+00:00", "trade", 12.315, 20.0]
["2026-09-25T15:45:56.613736+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:56.613900+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:56.634105+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:45:56.634438+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:56.719378+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:57.154417+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:57.154892+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:57.155174+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:57.428044+00:00", "trade", 12.315, 50.0]
["2026-09-25T15:45:57.637429+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:57.718298+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:57.738898+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:57.739793+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.078844+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.078912+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.079450+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.231693+00:00", "trade", 12.3101, 6000.0]
["2026-09-25T15:45:58.231743+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:45:58.231744+00:00", "trade", 12.315, 32.0]
["2026-09-25T15:45:58.556076+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.556309+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.560949+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.560950+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:45:58.560972+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:45:58.560972+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.560980+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.560986+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.560992+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.560999+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561011+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561018+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561024+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561031+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561226+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561248+00:00", "trade", 12.31, 12.0]
["2026-09-25T15:45:58.561253+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:45:58.561255+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561262+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561465+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561585+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561655+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.561668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.562004+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.562458+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.571424+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.574632+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.574633+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:45:58.574653+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.574659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.574665+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.574672+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.574678+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.574692+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.574699+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.574706+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.574712+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.585636+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.655030+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.678026+00:00", "trade", 12.315, 2000.0]
["2026-09-25T15:45:58.678073+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.678830+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:58.679642+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:45:58.742744+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:59.682517+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:59.683264+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:59.698569+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:59.791527+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:59.792027+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:59.805505+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:59.908164+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:59.908686+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:59.928453+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:45:59.928919+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.056949+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.057390+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.058165+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.071542+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.071696+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.072624+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.180088+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.180584+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.180613+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.209580+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.209619+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.210054+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.210496+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.244759+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.244789+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.245533+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.263029+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.380904+00:00", "trade", 12.3281, 41.0]
["2026-09-25T15:46:00.577183+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.684223+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.793727+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.794429+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.856039+00:00", "trade", 12.3107, 2000.0]
["2026-09-25T15:46:00.856818+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.988012+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.988671+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.989114+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:00.989135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:01.037528+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:01.037560+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:01.330594+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:01.749032+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:01.749282+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.206385+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.206451+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.541522+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.657262+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.657794+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.689837+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.720096+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:46:02.720864+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.806113+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.854512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.854772+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.856753+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:46:02.857499+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.870939+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.956763+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.956791+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.956935+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:02.957370+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.015672+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.015925+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.017127+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.018728+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.018817+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:46:03.019327+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.030539+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.057906+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.077136+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.077605+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.091577+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.091645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.131463+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.212563+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.242789+00:00", "trade", 12.3102, 2000.0]
["2026-09-25T15:46:03.243002+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.281425+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.385240+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.385788+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.509569+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.509656+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.902707+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:03.902819+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.048057+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.048530+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.051821+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.054043+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.062054+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.062817+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.166663+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.168321+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.188452+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.260308+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.268481+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.269230+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.273272+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.293528+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.731962+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.733049+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.733068+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.734036+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.734480+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.798489+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.846512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:04.985149+00:00", "trade", 12.315, 50.0]
["2026-09-25T15:46:05.118272+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.275863+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.275904+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.327535+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.503947+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.503964+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.579924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.580617+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.580631+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583191+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:46:05.583192+00:00", "trade", 12.32, 104.0]
["2026-09-25T15:46:05.583194+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:46:05.583195+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:46:05.583198+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:46:05.583199+00:00", "trade", 12.32, 800.0]
["2026-09-25T15:46:05.583202+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:46:05.583202+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:46:05.583206+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:46:05.583206+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:46:05.583256+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583262+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583275+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583281+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583288+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583294+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583303+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:46:05.583308+00:00", "trade", 12.32, 600.0]
["2026-09-25T15:46:05.583311+00:00", "trade", 12.32, 7.0]
["2026-09-25T15:46:05.583311+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:46:05.583311+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:46:05.583311+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:46:05.583315+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:46:05.583316+00:00", "trade", 12.315, 75.0]
["2026-09-25T15:46:05.583318+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583323+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:46:05.583324+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:46:05.583326+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583329+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:46:05.583330+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:46:05.583334+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:46:05.583336+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583339+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:46:05.583341+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:46:05.583343+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:05.583353+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583370+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583400+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:46:05.583418+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583424+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583431+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583461+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583487+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583490+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583498+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583500+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:46:05.583505+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583520+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583526+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583531+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583533+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583540+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583546+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583560+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583566+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583572+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583600+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:46:05.583602+00:00", "trade", 12.32, 20.0]
["2026-09-25T15:46:05.583607+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583638+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:46:05.583640+00:00", "trade", 12.32, 700.0]
["2026-09-25T15:46:05.583641+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:46:05.583643+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:46:05.583644+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:46:05.583645+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:46:05.583647+00:00", "trade", 12.32, 899.0]
["2026-09-25T15:46:05.583648+00:00", "trade", 12.32, 900.0]
["2026-09-25T15:46:05.583649+00:00", "trade", 12.32, 74.0]
["2026-09-25T15:46:05.583652+00:00", "trade", 12.32, 300.0]
["2026-09-25T15:46:05.583664+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:46:05.583668+00:00", "trade", 12.32, 154.0]
["2026-09-25T15:46:05.583678+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.583681+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.583691+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.583761+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.583833+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.583840+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.583866+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.583895+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.583900+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.583902+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.583910+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.583960+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.584015+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.584024+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.584065+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.584156+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.584267+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.584298+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.584423+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.584854+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.585523+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.586587+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:46:05.587901+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.591065+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.594276+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.594565+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.594590+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.595216+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.613700+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.613740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.683859+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.683920+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.740612+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.740629+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.740647+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.741060+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.741222+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.741571+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.741656+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.742107+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.788447+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.790058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.847518+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.847995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:05.973805+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:06.217480+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:06.217488+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:06.291620+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:06.599073+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:06.691651+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:06.692244+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:06.704380+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:06.920199+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:07.071717+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:07.682960+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:07.750656+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:07.815619+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:07.922732+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.022113+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.179692+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.180174+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.180339+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.290538+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.303312+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.303583+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.303856+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.303951+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.304142+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.320028+00:00", "trade", 12.325, 2000.0]
["2026-09-25T15:46:08.320834+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.412916+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.520741+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.537557+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.795699+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:08.877865+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:09.155151+00:00", "trade", 12.3299, 2000.0]
["2026-09-25T15:46:09.372644+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:09.382924+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:09.384247+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:09.797808+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:09.797835+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:09.797879+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:09.798520+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.126507+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.129067+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.157738+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.184956+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.506453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.506850+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.507139+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.507504+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.526871+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.537621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.537644+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.538111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.538451+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.545967+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.601737+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.693154+00:00", "trade", 12.3277, 1.0]
["2026-09-25T15:46:10.752521+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.752870+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.752881+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.753236+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.757788+00:00", "trade", 12.3287, 200.0]
["2026-09-25T15:46:10.778543+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:10.778936+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:11.299707+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:11.380899+00:00", "trade", 12.3223, 1.0]
["2026-09-25T15:46:11.602568+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:11.603403+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:11.603705+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:11.762789+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:11.762847+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:11.762937+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:11.764904+00:00", "trade", 12.3299, 2000.0]
["2026-09-25T15:46:12.187328+00:00", "trade", 12.33, 29.0]
["2026-09-25T15:46:12.191351+00:00", "trade", 12.33, 171.0]
["2026-09-25T15:46:12.194844+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:46:12.194846+00:00", "trade", 12.33, 198.0]
["2026-09-25T15:46:12.194851+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194867+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:46:12.194871+00:00", "trade", 12.33, 201.0]
["2026-09-25T15:46:12.194873+00:00", "trade", 12.33, 500.0]
["2026-09-25T15:46:12.194874+00:00", "trade", 12.33, 700.0]
["2026-09-25T15:46:12.194894+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194900+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194934+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194941+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194947+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194953+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194959+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194967+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:46:12.194972+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194980+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194986+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.194999+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.195005+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.195012+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.195088+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.195104+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.195111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.195149+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:46:12.195228+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:46:12.195262+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195272+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195278+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195286+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195292+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195299+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195305+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195312+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195326+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195333+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195339+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195346+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195353+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195360+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195411+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:46:12.195436+00:00", "trade", 12.33, 900.0]
["2026-09-25T15:46:12.195437+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.195587+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.195857+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.195897+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.195954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.196788+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.196916+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.199292+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.199382+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.199688+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.200222+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.201255+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.201648+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.201672+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.203407+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.208365+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:46:12.222732+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.232069+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.232660+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.335904+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:12.612000+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:13.459225+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:13.459417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:13.484036+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:13.484491+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:13.485751+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:13.689482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:13.695751+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:13.747679+00:00", "trade", 12.335, 300.0]
["2026-09-25T15:46:13.842489+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:13.842567+00:00", "trade", 12.3284, 11.0]
["2026-09-25T15:46:13.858074+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:13.908670+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:13.984405+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:14.801494+00:00", "trade", 12.3284, 60.0]
["2026-09-25T15:46:15.014045+00:00", "trade", 12.3149, 5.0]
["2026-09-25T15:46:15.018805+00:00", "trade", 12.3149, 5.0]
["2026-09-25T15:46:15.039213+00:00", "trade", 12.315, 9.0]
["2026-09-25T15:46:15.136742+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.136796+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.136824+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.136880+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.137178+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.222123+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.306279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.306566+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.307009+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.307018+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.307067+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.307099+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.307422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.307512+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.307526+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.307958+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.308601+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.329683+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.461732+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.461956+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.473348+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.484602+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.670076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.670086+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.670383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.670430+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.670852+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.671236+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.671271+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.671309+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.671338+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.733364+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.767389+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.906307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:15.999651+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.000100+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.096298+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:46:16.096300+00:00", "trade", 12.34, 177.0]
["2026-09-25T15:46:16.096353+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.096382+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.096562+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.096658+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.096905+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.096960+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.096969+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.097079+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.097464+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.097478+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.097492+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.108696+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.114808+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.478442+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.478593+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.479021+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.506678+00:00", "trade", 12.335, 119.0]
["2026-09-25T15:46:16.550040+00:00", "trade", 12.3301, 2674.0]
["2026-09-25T15:46:16.750165+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.750792+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.750798+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.750860+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.751313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.752681+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:16.800654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.056858+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.057389+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.141839+00:00", "trade", 12.3284, 100.0]
["2026-09-25T15:46:17.189280+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.189681+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.229420+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.229486+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.231217+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.330369+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.454198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.454692+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.454719+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.454781+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.454829+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.454871+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.455672+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.458973+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.550734+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:46:17.595648+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.595697+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.596137+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.596601+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.609626+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.648288+00:00", "trade", 12.3399, 1200.0]
["2026-09-25T15:46:17.648886+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.711458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.711907+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:17.871395+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.038000+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.038025+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.038542+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.195830+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.196333+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.196414+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.197073+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.197382+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.197560+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.197572+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.197606+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.197654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.198075+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.301382+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.301399+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.301408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.301451+00:00", "trade", 12.34, 38.0]
["2026-09-25T15:46:18.301509+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.301552+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.301750+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.301835+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.301877+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.301882+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.301910+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.302411+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.310809+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.311154+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.311620+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.311644+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.377696+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.377825+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.377838+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.377868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.378054+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.448855+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.449299+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.549421+00:00", "trade", 12.3386, 500.0]
["2026-09-25T15:46:18.550040+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.580084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.580550+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.580984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.606213+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.784122+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.784138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.784165+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.784383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.784410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.784997+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.828655+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.902147+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.934312+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.934336+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.935022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:18.999084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:19.066266+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:19.212179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:19.212209+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:19.212711+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:19.564076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:19.649012+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:19.649037+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:19.819697+00:00", "trade", 12.335, 3000.0]
["2026-09-25T15:46:20.032919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.212547+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.213561+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.471093+00:00", "trade", 12.335, 500.0]
["2026-09-25T15:46:20.661970+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.661996+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.662132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.662410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.662743+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.662770+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.662799+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.663224+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.663309+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.871811+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.872086+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.872317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:20.872348+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.017225+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.158292+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.158373+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.158466+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.263172+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.263198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.263820+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.263973+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.392693+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.574144+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.574171+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.574469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.574679+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:21.946689+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:22.062202+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:22.261608+00:00", "trade", 12.3361, 500.0]
["2026-09-25T15:46:22.262403+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:22.270468+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:22.336191+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:23.533029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:23.533324+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:23.533962+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:23.714668+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:23.973846+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:23.974137+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:23.974190+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.056396+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.058065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.060613+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.166436+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.173833+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.175086+00:00", "trade", 12.335, 40.0]
["2026-09-25T15:46:24.175132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.212603+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.213447+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.300071+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.670922+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.692734+00:00", "trade", 12.3395, 62.0]
["2026-09-25T15:46:24.694867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.865897+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.909597+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:46:24.909956+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:46:24.909957+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.910017+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:46:24.910034+00:00", "trade", 12.34, 4.0]
["2026-09-25T15:46:24.910035+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.910366+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:24.943439+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:25.137071+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:25.152276+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:25.568259+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:25.568334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:25.568796+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:25.569179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:25.762704+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:26.015908+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:26.016362+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:26.016760+00:00", "trade", 12.3399, 2000.0]
["2026-09-25T15:46:26.119245+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:26.120790+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:26.143994+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:27.581899+00:00", "trade", 12.3361, 1700.0]
["2026-09-25T15:46:27.582463+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:46:27.583909+00:00", "trade", 12.3361, 10.0]
["2026-09-25T15:46:27.584690+00:00", "trade", 12.3361, 100.0]
["2026-09-25T15:46:27.584914+00:00", "trade", 12.3361, 190.0]
["2026-09-25T15:46:27.586075+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:46:27.748172+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:28.201385+00:00", "trade", 12.34, 16.0]
["2026-09-25T15:46:28.201436+00:00", "trade", 12.34, 79.0]
["2026-09-25T15:46:28.201856+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:46:28.202048+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:28.202624+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:28.202862+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:28.203133+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:28.203313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:28.203583+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:28.204070+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:29.083176+00:00", "trade", 12.34, 205.0]
["2026-09-25T15:46:29.083916+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:29.114881+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:46:29.116451+00:00", "trade", 12.34, 90.0]
["2026-09-25T15:46:29.210781+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:29.590303+00:00", "trade", 12.3399, 2000.0]
["2026-09-25T15:46:29.621041+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:29.940304+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:29.989215+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:29.989660+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:30.027426+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:30.027951+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:30.066832+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:30.085178+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:30.760384+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:31.602433+00:00", "trade", 12.3287, 10.0]
["2026-09-25T15:46:31.728383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:31.892193+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:31.914923+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:32.171974+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:32.314561+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:32.591046+00:00", "trade", 12.3302, 100.0]
["2026-09-25T15:46:32.962945+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:33.235929+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:33.351586+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:33.475654+00:00", "trade", 12.335, 400.0]
["2026-09-25T15:46:33.476373+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:46:33.490983+00:00", "trade", 12.3361, 552.0]
["2026-09-25T15:46:33.492819+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:33.492891+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:46:33.493069+00:00", "trade", 12.34, 8.0]
["2026-09-25T15:46:33.493140+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:33.493177+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:33.493179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:46:33.493180+00:00", "trade", 12.34, 323.0]
["2026-09-25T15:46:33.493181+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:46:33.493183+00:00", "trade", 12.34, 16.0]
["2026-09-25T15:46:33.493186+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:46:33.493202+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:46:33.493202+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:46:33.493203+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:46:33.493225+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:46:33.493232+00:00", "trade", 12.34, 83.0]
["2026-09-25T15:46:33.493232+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:46:33.493233+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:46:33.493239+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:46:33.493240+00:00", "trade", 12.34, 99.0]
["2026-09-25T15:46:33.493276+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:46:33.493291+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:46:33.493297+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:46:33.493304+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:46:33.493310+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:46:33.493349+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493355+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493361+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493368+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493376+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493382+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493389+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493396+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493402+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493674+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493796+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493803+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493817+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493844+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493862+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493869+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493877+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493969+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.493986+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.494457+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.494621+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.494755+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.495020+00:00", "trade", 12.3361, 1.0]
["2026-09-25T15:46:33.495349+00:00", "trade", 12.3361, 8.0]
["2026-09-25T15:46:33.495648+00:00", "trade", 12.3361, 323.0]
["2026-09-25T15:46:33.524857+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.525335+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.713612+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.713622+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.907156+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:33.907269+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.079156+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.143455+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.480177+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.480213+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.480243+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.480315+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.480707+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.614862+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.963075+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.963102+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.966178+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.985193+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:34.985200+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.070565+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.075813+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.172735+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.172760+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.172851+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.173279+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.173540+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.173603+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.206513+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.206539+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.374386+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.374948+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.375602+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.671725+00:00", "trade", 12.3499, 200.0]
["2026-09-25T15:46:35.672077+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.672128+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.672561+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.672660+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.672801+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.672847+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.673656+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.740225+00:00", "trade", 12.345, 2000.0]
["2026-09-25T15:46:35.969709+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.969812+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.969827+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.969850+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.970012+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:35.970071+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.152500+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.152929+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.153236+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.153707+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.188675+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.349767+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.350343+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.713665+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.800122+00:00", "trade", 12.34, 60.0]
["2026-09-25T15:46:36.819502+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.819842+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.819861+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.819885+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.820359+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.840735+00:00", "trade", 12.3289, 2.0]
["2026-09-25T15:46:36.842464+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.857896+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:36.857905+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:37.275458+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:37.275473+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:37.275500+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:37.275735+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:37.275893+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:37.305633+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:37.343880+00:00", "trade", 12.3402, 2000.0]
["2026-09-25T15:46:37.377051+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:37.398538+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:37.916537+00:00", "trade", 12.345, 1.0]
["2026-09-25T15:46:37.925865+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:37.978273+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:39.805523+00:00", "trade", 12.3499, 2000.0]
["2026-09-25T15:46:39.844292+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:39.880206+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:40.211290+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:40.211786+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:40.212253+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:40.408217+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:40.408231+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:40.408258+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:40.408471+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:40.408546+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:40.408586+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:40.409524+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:41.125867+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:41.125880+00:00", "trade", 12.35, 1000.0]
["2026-09-25T15:46:41.125890+00:00", "trade", 12.3499, 1000.0]
["2026-09-25T15:46:41.126093+00:00", "trade", 12.3499, 1000.0]
["2026-09-25T15:46:41.126631+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:41.126639+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:41.127106+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:41.139741+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:46:41.143377+00:00", "trade", 12.35, 7.0]
["2026-09-25T15:46:41.143388+00:00", "trade", 12.35, 73.0]
["2026-09-25T15:46:41.149963+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:46:41.150028+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:46:41.198220+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:46:41.198228+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:46:41.198234+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:46:41.198240+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:46:41.198246+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:46:41.198252+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:46:41.198265+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:46:41.198278+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:46:41.198285+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:46:41.198291+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:46:41.198293+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:46:41.198294+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.198663+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.198728+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.198770+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.198953+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.199051+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.199106+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.199279+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.199289+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.201721+00:00", "trade", 12.355, 173.0]
["2026-09-25T15:46:41.218903+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.234791+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.234816+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.234822+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.272273+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:46:41.272671+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.273327+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.310112+00:00", "trade", 12.355, 210.0]
["2026-09-25T15:46:41.505567+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.680910+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.771436+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.943057+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.943516+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.943526+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.944450+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.944463+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.944667+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.944896+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:41.951353+00:00", "trade", 12.355, 62.0]
["2026-09-25T15:46:42.001469+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.003152+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.008226+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.008527+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.012285+00:00", "trade", 12.3501, 1200.0]
["2026-09-25T15:46:42.012656+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.031910+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.032244+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.032995+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.123889+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.124010+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:46:42.136852+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.143320+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.157029+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.258846+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.308064+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.412687+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:42.569957+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:43.004638+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:43.194860+00:00", "trade", 12.3502, 2000.0]
["2026-09-25T15:46:43.464906+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:43.542581+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:43.753546+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:43.758995+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:43.829582+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:43.889194+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:43.889847+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:43.989746+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:44.180772+00:00", "trade", 12.355, 2000.0]
["2026-09-25T15:46:44.294005+00:00", "trade", 12.36, 19.0]
["2026-09-25T15:46:44.371902+00:00", "trade", 12.355, 500.0]
["2026-09-25T15:46:44.648826+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:44.648854+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:44.648880+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:44.649367+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:44.649374+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:44.649836+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:44.684255+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.149228+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.163755+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.207323+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.208152+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.235165+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.236327+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.239316+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.240983+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.294788+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.304729+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.305060+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.305265+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.305728+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.306169+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.340540+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:45.340814+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:46.023827+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:46.024044+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:46.024240+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:46.024685+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:46.070182+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:46.098541+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:46.238907+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:46.372603+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:46:46.543718+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:46.566312+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.061062+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.220961+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.222031+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.222096+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.222594+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.222698+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.243692+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.279975+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.280810+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.322965+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.375911+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.424745+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.522301+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.522309+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.541575+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.736563+00:00", "trade", 12.36, 50.0]
["2026-09-25T15:46:47.737251+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.844285+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.997092+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:46:47.997093+00:00", "trade", 12.36, 190.0]
["2026-09-25T15:46:47.997111+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:46:47.997595+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.997602+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.997623+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.997686+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:46:47.997790+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.997801+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:47.998058+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.073380+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.073408+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.075031+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.328336+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.328356+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.328363+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.328898+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.330919+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.330944+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.331537+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.578444+00:00", "trade", 12.355, 2000.0]
["2026-09-25T15:46:48.840010+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.848693+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.848721+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.849226+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.849314+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:48.849592+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:49.159626+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:49.164344+00:00", "trade", 12.3561, 500.0]
["2026-09-25T15:46:49.164499+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:46:49.261984+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:49.262006+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:49.262012+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:49.262033+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:49.262519+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:49.262710+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:49.263176+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:49.871446+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:49.914831+00:00", "trade", 12.355, 2000.0]
["2026-09-25T15:46:50.009328+00:00", "trade", 12.355, 1.0]
["2026-09-25T15:46:50.499614+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:50.499644+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:50.677053+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:50.677654+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:51.156284+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:51.156291+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:51.156312+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:51.156406+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:51.156437+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:51.156768+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:51.156834+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:51.524816+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:46:51.524828+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:51.524838+00:00", "trade", 12.3599, 500.0]
["2026-09-25T15:46:52.688798+00:00", "trade", 12.3592, 500.0]
["2026-09-25T15:46:53.155126+00:00", "trade", 12.3591, 2000.0]
["2026-09-25T15:46:53.208007+00:00", "trade", 12.3592, 2674.0]
["2026-09-25T15:46:53.767814+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:46:53.768135+00:00", "trade", 12.36, 199.0]
["2026-09-25T15:46:53.768149+00:00", "trade", 12.36, 56.0]
["2026-09-25T15:46:53.768156+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:46:53.768197+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768362+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768368+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768375+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768381+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768387+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768396+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768402+00:00", "trade", 12.36, 3.0]
["2026-09-25T15:46:53.768403+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768411+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768417+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768424+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768430+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768437+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768465+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768496+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768535+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768536+00:00", "trade", 12.36, 309.0]
["2026-09-25T15:46:53.768537+00:00", "trade", 12.36, 1023.0]
["2026-09-25T15:46:53.768542+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768556+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768559+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:46:53.768563+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768568+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:46:53.768570+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768577+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768583+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768589+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768604+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768610+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768617+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768623+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768629+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.768700+00:00", "trade", 12.3561, 10.0]
["2026-09-25T15:46:53.769008+00:00", "trade", 12.3561, 300.0]
["2026-09-25T15:46:53.769043+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.769050+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.769056+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.769062+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.769072+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.769079+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.769080+00:00", "trade", 12.36, 25.0]
["2026-09-25T15:46:53.769085+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.769091+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.769256+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.770446+00:00", "trade", 12.3561, 199.0]
["2026-09-25T15:46:53.770605+00:00", "trade", 12.3561, 56.0]
["2026-09-25T15:46:53.770872+00:00", "trade", 12.3561, 100.0]
["2026-09-25T15:46:53.771021+00:00", "trade", 12.3561, 3.0]
["2026-09-25T15:46:53.771259+00:00", "trade", 12.3561, 309.0]
["2026-09-25T15:46:53.772120+00:00", "trade", 12.3561, 1023.0]
["2026-09-25T15:46:53.772374+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:53.775858+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:46:53.858570+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:54.172256+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:54.172309+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:46:54.172310+00:00", "trade", 12.36, 25.0]
["2026-09-25T15:46:54.172826+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:54.172847+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:54.215106+00:00", "trade", 12.36, 3.0]
["2026-09-25T15:46:54.972731+00:00", "trade", 12.36, 7.0]
["2026-09-25T15:46:55.385096+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:55.385109+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:55.535146+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:56.222815+00:00", "trade", 12.336, 3.0]
["2026-09-25T15:46:56.227350+00:00", "trade", 12.336, 3.0]
["2026-09-25T15:46:56.498807+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:56.614797+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:56.614872+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:56.615259+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:56.688346+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:57.855072+00:00", "trade", 12.355, 10.0]
["2026-09-25T15:46:58.124264+00:00", "trade", 12.36, 78.0]
["2026-09-25T15:46:58.124378+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.124397+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.124421+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.124642+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.124742+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.124805+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.124868+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.133793+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.133898+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.134304+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.170520+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.170607+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.170619+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.170635+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.171102+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.173992+00:00", "trade", 12.355, 210.0]
["2026-09-25T15:46:58.178492+00:00", "trade", 12.355, 1.0]
["2026-09-25T15:46:58.180092+00:00", "trade", 12.355, 10.0]
["2026-09-25T15:46:58.213668+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.223955+00:00", "trade", 12.355, 4.0]
["2026-09-25T15:46:58.314277+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.345175+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:58.705373+00:00", "trade", 12.3311, 100.0]
["2026-09-25T15:46:58.914504+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:59.157631+00:00", "trade", 12.3534, 2000.0]
["2026-09-25T15:46:59.158338+00:00", "trade", 12.355, 383.0]
["2026-09-25T15:46:59.158426+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:59.162837+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:59.163298+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:59.226669+00:00", "trade", 12.3395, 1.0]
["2026-09-25T15:46:59.667267+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:46:59.667715+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:00.146889+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:00.146915+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:00.147256+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:00.147651+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:00.947755+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:00.948431+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:00.950336+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:00.982845+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:01.530703+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:01.531215+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:03.113784+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:03.113811+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:03.113821+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:03.339583+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:47:03.339869+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:03.340318+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:47:03.730090+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:04.171326+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:04.171784+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:04.299162+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:04.495878+00:00", "trade", 12.355, 1.0]
["2026-09-25T15:47:05.194856+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:05.225384+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:05.225872+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:05.565132+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:05.565573+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:05.566042+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:05.621225+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:05.646542+00:00", "trade", 12.3538, 3.0]
["2026-09-25T15:47:05.647334+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.338863+00:00", "trade", 12.355, 250.0]
["2026-09-25T15:47:06.462120+00:00", "trade", 12.3502, 1000.0]
["2026-09-25T15:47:06.511537+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.511681+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.512083+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.512814+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.515290+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.520270+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.520582+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.548933+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.548951+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:47:06.549118+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.549476+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.558906+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.559371+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.566173+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.629110+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.629137+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:06.949277+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.114650+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.114657+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.114663+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.114670+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.114683+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.114686+00:00", "trade", 12.36, 88.0]
["2026-09-25T15:47:07.114690+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.114696+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.114703+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.114709+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.114812+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:47:07.114905+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.115106+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.406663+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.890995+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.891434+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.891509+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.891911+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.923659+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:07.923698+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.006288+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.148273+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.148336+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.148749+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.231826+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.262003+00:00", "trade", 12.3317, 15.0]
["2026-09-25T15:47:08.364588+00:00", "trade", 12.355, 1400.0]
["2026-09-25T15:47:08.378876+00:00", "trade", 12.36, 600.0]
["2026-09-25T15:47:08.378915+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.379574+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.380940+00:00", "trade", 12.3561, 600.0]
["2026-09-25T15:47:08.381624+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.725556+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.892569+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.893360+00:00", "trade", 12.355, 12.0]
["2026-09-25T15:47:08.894045+00:00", "trade", 12.36, 48.0]
["2026-09-25T15:47:08.894107+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:08.894366+00:00", "trade", 12.355, 48.0]
["2026-09-25T15:47:08.895077+00:00", "trade", 12.36, 12.0]
["2026-09-25T15:47:09.300831+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:47:09.300874+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:09.302113+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:47:09.302496+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:47:09.302944+00:00", "trade", 12.3561, 100.0]
["2026-09-25T15:47:09.303095+00:00", "trade", 12.3561, 10.0]
["2026-09-25T15:47:09.303250+00:00", "trade", 12.3561, 10.0]
["2026-09-25T15:47:09.303941+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:09.303947+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:09.303954+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:09.303960+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:09.303967+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:09.303973+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:09.303980+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:09.303986+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:09.303993+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:09.304046+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:47:09.304046+00:00", "trade", 12.36, 80.0]
["2026-09-25T15:47:09.304092+00:00", "trade", 12.36, 1.0]
["2026-09-25T15:47:09.304105+00:00", "trade", 12.36, 10.0]
["2026-09-25T15:47:09.306129+00:00", "trade", 12.3561, 100.0]
["2026-09-25T15:47:09.306173+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:09.306264+00:00", "trade", 12.3561, 80.0]
["2026-09-25T15:47:10.181160+00:00", "trade", 12.355, 20.0]
["2026-09-25T15:47:10.977981+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:11.025846+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:11.336241+00:00", "trade", 12.3305, 66.0]
["2026-09-25T15:47:11.571499+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:11.628949+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:11.630646+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:12.217190+00:00", "trade", 12.355, 10.0]
["2026-09-25T15:47:13.548361+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.484085+00:00", "trade", 12.355, 13.0]
["2026-09-25T15:47:14.592030+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.592036+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.592043+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.592051+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.592057+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.592071+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.592125+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.592133+00:00", "trade", 12.36, 75.0]
["2026-09-25T15:47:14.592135+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:47:14.592688+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.593188+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.602057+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.612091+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.622465+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.622577+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.792876+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:14.828472+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:15.011208+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:15.909871+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:16.416720+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:47:16.417470+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:47:16.611108+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:47:16.788339+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:16.789373+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:16.793447+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:16.866634+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:16.866856+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:16.867565+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:16.870899+00:00", "trade", 12.355, 210.0]
["2026-09-25T15:47:16.875026+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:16.875033+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:16.931347+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:17.148250+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:47:17.545127+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:17.547370+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:17.547751+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:17.559401+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:17.560737+00:00", "trade", 12.355, 4.0]
["2026-09-25T15:47:17.581380+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:17.613079+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:17.731110+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:17.731190+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:17.731524+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.354155+00:00", "trade", 12.3573, 11.0]
["2026-09-25T15:47:18.588616+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:47:18.651577+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.652274+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.652745+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.662821+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.662974+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.674309+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.692457+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.768440+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.967624+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.968293+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.968311+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:18.968646+00:00", "trade", 12.355, 462.0]
["2026-09-25T15:47:18.974119+00:00", "trade", 12.355, 462.0]
["2026-09-25T15:47:19.105409+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:19.105436+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:19.105765+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:19.106034+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:19.864299+00:00", "trade", 12.3295, 17.0]
["2026-09-25T15:47:19.887914+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:19.887995+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:20.056095+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:20.247497+00:00", "trade", 12.3322, 30.0]
["2026-09-25T15:47:20.324884+00:00", "trade", 12.36, 1000.0]
["2026-09-25T15:47:20.617765+00:00", "trade", 12.355, 10.0]
["2026-09-25T15:47:20.756138+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:20.784856+00:00", "trade", 12.355, 150.0]
["2026-09-25T15:47:21.296105+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:21.825307+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:21.825314+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:22.959297+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:47:22.964590+00:00", "trade", 12.3324, 15.0]
["2026-09-25T15:47:23.080646+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:23.098881+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:23.287968+00:00", "trade", 12.3324, 100.0]
["2026-09-25T15:47:23.362770+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:23.363344+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:23.411970+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:23.412438+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:23.578872+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:23.578927+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:23.578934+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.037728+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:47:24.037753+00:00", "trade", 12.355, 10.0]
["2026-09-25T15:47:24.037753+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.037754+00:00", "trade", 12.355, 13.0]
["2026-09-25T15:47:24.037756+00:00", "trade", 12.355, 10.0]
["2026-09-25T15:47:24.037761+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.037767+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.037788+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.037804+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.037811+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.037842+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.038303+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.038310+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.038333+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.038340+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.038379+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.038409+00:00", "trade", 12.35, 5.0]
["2026-09-25T15:47:24.038793+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.038828+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.038916+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.039016+00:00", "trade", 12.35, 4.0]
["2026-09-25T15:47:24.039383+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.041341+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042796+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042843+00:00", "trade", 12.35, 57.0]
["2026-09-25T15:47:24.042844+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:47:24.042846+00:00", "trade", 12.35, 3.0]
["2026-09-25T15:47:24.042847+00:00", "trade", 12.35, 30.0]
["2026-09-25T15:47:24.042851+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042865+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042867+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:47:24.042872+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042878+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042885+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042891+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042898+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042904+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042911+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042917+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042923+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042930+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042936+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.042943+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.043510+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.043521+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.043535+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.043559+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.043583+00:00", "trade", 12.35, 1900.0]
["2026-09-25T15:47:24.043583+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.043625+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.044002+00:00", "trade", 12.35, 11.0]
["2026-09-25T15:47:24.044003+00:00", "trade", 12.35, 69.0]
["2026-09-25T15:47:24.044004+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:47:24.044004+00:00", "trade", 12.35, 5.0]
["2026-09-25T15:47:24.044004+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:47:24.044006+00:00", "trade", 12.35, 20.0]
["2026-09-25T15:47:24.044006+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.044009+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:47:24.044013+00:00", "trade", 12.35, 64.0]
["2026-09-25T15:47:24.044076+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.044083+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.044096+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.044098+00:00", "trade", 12.35, 27.0]
["2026-09-25T15:47:24.044110+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.044116+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.044122+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.044128+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.044135+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.044142+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044147+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044161+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044167+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044179+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:47:24.044181+00:00", "trade", 12.35, 84.0]
["2026-09-25T15:47:24.044182+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044190+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044200+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:47:24.044201+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044219+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044226+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044247+00:00", "trade", 12.35, 36.0]
["2026-09-25T15:47:24.044266+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044293+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044306+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044315+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:47:24.044325+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:47:24.044343+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044352+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044365+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044372+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044444+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044543+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044567+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044574+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044592+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044660+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044714+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.044983+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.045444+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.072017+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.072493+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.105638+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:47:24.106318+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.106338+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.106945+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:47:24.117437+00:00", "trade", 12.3511, 8.0]
["2026-09-25T15:47:24.122245+00:00", "trade", 12.3511, 2.0]
["2026-09-25T15:47:24.167860+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.168321+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.169054+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.169520+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.169796+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.169802+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.244882+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.245234+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.245704+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.245990+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.246365+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.308749+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.336521+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336529+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336535+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336541+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336554+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336625+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336683+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336684+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:47:24.336685+00:00", "trade", 12.35, 862.0]
["2026-09-25T15:47:24.336690+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336709+00:00", "trade", 12.35, 22.0]
["2026-09-25T15:47:24.336709+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336715+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336722+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336722+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336728+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336735+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336737+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336743+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336750+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336757+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336757+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336764+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336778+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336784+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336790+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:47:24.336798+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336805+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336811+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336818+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336831+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336837+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336844+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.336858+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.337007+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:47:24.337012+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.337105+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.337212+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.337221+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.337283+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:47:24.337284+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.337289+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:47:24.337366+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.337427+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.337910+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.337932+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.343674+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:47:24.345960+00:00", "trade", 12.35, 500.0]
["2026-09-25T15:47:24.370429+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:47:24.831418+00:00", "trade", 12.3331, 10.0]
["2026-09-25T15:47:24.843285+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:24.886428+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:25.496929+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:25.497395+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.025772+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.265838+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.326300+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.328470+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.352714+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.385275+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.386410+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.422205+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.422213+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.422219+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.422279+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:47:26.422656+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.424033+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.759780+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.759863+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.759879+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.760234+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:26.959578+00:00", "trade", 12.35, 63.0]
["2026-09-25T15:47:27.297486+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:27.532272+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:27.571716+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:27.639481+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:27.639965+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:27.660821+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.021887+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.022195+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.183561+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.248404+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.249140+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.256471+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.256497+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.256527+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.257034+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.266758+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.275558+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.426343+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.426876+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.627928+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.627954+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.729714+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:28.818352+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:29.102900+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:29.102933+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:29.313837+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:29.753250+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:29.930939+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:29.969690+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:29.994390+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.925967+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:47:30.926715+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:47:30.926767+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.927222+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.927291+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.927487+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.981292+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.981549+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.981621+00:00", "trade", 12.34, 11.0]
["2026-09-25T15:47:30.981832+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.981898+00:00", "trade", 12.345, 12.0]
["2026-09-25T15:47:30.981993+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:47:30.982045+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.982056+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:47:30.982069+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:47:30.982071+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.982077+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:47:30.982079+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.982087+00:00", "trade", 12.34, 70.0]
["2026-09-25T15:47:30.982096+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:47:30.982105+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:47:30.982110+00:00", "trade", 12.34, 99.0]
["2026-09-25T15:47:30.982351+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.982401+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.982491+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.982511+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.982599+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.982671+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983247+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983315+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:47:30.983316+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:47:30.983317+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:47:30.983319+00:00", "trade", 12.34, 41.0]
["2026-09-25T15:47:30.983322+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:47:30.983323+00:00", "trade", 12.34, 171.0]
["2026-09-25T15:47:30.983323+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983335+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:47:30.983337+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:47:30.983622+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983630+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:47:30.983631+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983638+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983644+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983654+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983660+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983709+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:47:30.983712+00:00", "trade", 12.34, 99.0]
["2026-09-25T15:47:30.983712+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983888+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983895+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983943+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983950+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983963+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:47:30.983970+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:47:30.983978+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:47:30.983984+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:47:30.983991+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:47:30.983999+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:47:30.984023+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:47:30.984037+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:30.984217+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:30.984244+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:30.984304+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:30.984396+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:30.984459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:30.984491+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:30.984585+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:30.985050+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.063194+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.081197+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.127728+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.171318+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.334987+00:00", "trade", 12.3399, 2000.0]
["2026-09-25T15:47:31.361052+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.361267+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.432610+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.522633+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.522646+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.538253+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.538271+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.556037+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.556734+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.576310+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.615540+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.620840+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.620886+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.620989+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.621032+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.659557+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.666302+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.708240+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.728607+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.728624+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.775884+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.820960+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.822215+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:31.929380+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:32.477917+00:00", "trade", 12.3396, 58.0]
["2026-09-25T15:47:32.598848+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:32.599400+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:32.650783+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:32.650797+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:32.735710+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:32.736150+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:32.736183+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:33.063408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:33.086223+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:33.103465+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:33.402120+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:33.405375+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:33.940686+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:33.941231+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:33.941461+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:33.941920+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:34.053728+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:34.053862+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:34.102360+00:00", "trade", 12.335, 20.0]
["2026-09-25T15:47:34.120645+00:00", "trade", 12.335, 19.0]
["2026-09-25T15:47:34.121346+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:34.122163+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:34.199011+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:34.829977+00:00", "trade", 12.335, 74.0]
["2026-09-25T15:47:35.003809+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:47:35.436502+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:35.450423+00:00", "trade", 12.335, 22.0]
["2026-09-25T15:47:35.466646+00:00", "trade", 12.335, 22.0]
["2026-09-25T15:47:35.701517+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:35.701749+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:35.701982+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:35.701989+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:35.702202+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.217782+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.305990+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.306443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.345794+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.346298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.346707+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.346750+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.346957+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.346966+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.346972+00:00", "trade", 12.335, 11.0]
["2026-09-25T15:47:36.346993+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.346995+00:00", "trade", 12.33, 18.0]
["2026-09-25T15:47:36.347220+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.347287+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.347454+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.347467+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.348597+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.348677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.351013+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.353632+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.353919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.387601+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.387616+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.387928+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.388390+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.390216+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.391046+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.391903+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.398334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.434103+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.434560+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.434914+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.496128+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.496608+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.497060+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:36.504336+00:00", "trade", 12.3328, 12.0]
["2026-09-25T15:47:37.354747+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:37.361198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:37.361709+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:37.361717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:37.361939+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:37.362168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:37.402220+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:37.510537+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:37.511010+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:37.511082+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.236221+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.236533+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.236540+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.240534+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.240548+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.241220+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.248508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.360533+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.472748+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:47:38.508960+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.509492+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.511763+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.511789+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.512497+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.512724+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.514484+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.514599+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.526457+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.564592+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.980426+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:38.980930+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:39.675941+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:39.675948+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:39.903218+00:00", "trade", 12.335, 2000.0]
["2026-09-25T15:47:39.980082+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:39.980539+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.027698+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.146844+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.171301+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.171364+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.172139+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.172192+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.172990+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.298029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.407541+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.407894+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.408353+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.425519+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:40.785923+00:00", "trade", 12.3302, 2000.0]
["2026-09-25T15:47:41.135404+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:41.578365+00:00", "trade", 12.3445, 33.0]
["2026-09-25T15:47:42.183388+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:47:42.183958+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:42.202216+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:42.879044+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:42.920582+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.023847+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.511551+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.624383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.633086+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.633098+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.633596+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.634343+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.656818+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.656825+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.719719+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.720843+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.721290+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.738077+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.818677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.921393+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:43.922246+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:44.021945+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:44.423792+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:44.424041+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:44.424051+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:44.424486+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:44.425232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:44.449912+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:44.449925+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:44.940268+00:00", "trade", 12.3302, 2000.0]
["2026-09-25T15:47:44.941021+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:47:45.087894+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:45.087911+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:45.124263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:45.124338+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:45.144465+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:45.144511+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:45.164980+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:45.168306+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:45.276624+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:45.516711+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:46.375487+00:00", "trade", 12.3384, 100.0]
["2026-09-25T15:47:46.382520+00:00", "trade", 12.334, 100.0]
["2026-09-25T15:47:46.391248+00:00", "trade", 12.3356, 700.0]
["2026-09-25T15:47:46.391357+00:00", "trade", 12.3335, 200.0]
["2026-09-25T15:47:46.399837+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:47:50.868594+00:00", "trade", 12.3382, 500.0]
["2026-09-25T15:47:51.333955+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:51.337469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:51.337969+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:51.338324+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:51.371369+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:51.371827+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:51.396567+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:51.526680+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:47:51.526716+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:47:51.627623+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:51.708942+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:52.599867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:52.620729+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:52.632103+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:52.632594+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.420077+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.420529+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.566806+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.567279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.567746+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.567804+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.567816+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.572961+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.573266+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.579487+00:00", "trade", 12.335, 23.0]
["2026-09-25T15:47:53.579710+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.581955+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.617309+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.635379+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.636116+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.945110+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.950915+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.951107+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.951261+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.958353+00:00", "trade", 12.3377, 2.0]
["2026-09-25T15:47:53.983399+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.983415+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:53.983488+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.161755+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.161830+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.161840+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.161848+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.241150+00:00", "trade", 12.3461, 13.0]
["2026-09-25T15:47:54.302934+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.303100+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.303118+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.303130+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.303613+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.490235+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.490307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.492813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.493268+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.493289+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.494062+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.780431+00:00", "trade", 12.335, 242.0]
["2026-09-25T15:47:54.903907+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:54.904119+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.018966+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.048143+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.049219+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.049239+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.049253+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.050439+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.075556+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.075572+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.080263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.168912+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.557504+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:55.802239+00:00", "trade", 12.3385, 700.0]
["2026-09-25T15:47:56.061057+00:00", "trade", 12.3303, 7.0]
["2026-09-25T15:47:56.662412+00:00", "trade", 12.3332, 10.0]
["2026-09-25T15:47:57.172471+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:57.173534+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:57.173992+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:57.230163+00:00", "trade", 12.335, 7.0]
["2026-09-25T15:47:57.230947+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:58.803921+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:58.803991+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:58.804013+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:58.804027+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:58.804422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:58.804443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:58.804469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:59.368824+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:47:59.372672+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:00.365156+00:00", "trade", 12.3334, 30.0]
["2026-09-25T15:48:00.365912+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:48:00.669329+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:01.042278+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:01.043033+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:01.045088+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:01.117602+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:01.126902+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:01.126919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:01.771204+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:01.773523+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:01.820003+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.137733+00:00", "trade", 12.335, 24.0]
["2026-09-25T15:48:02.137733+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.137734+00:00", "trade", 12.33, 76.0]
["2026-09-25T15:48:02.137785+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.137818+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.137994+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.138001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.138007+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.138013+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.138030+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.138034+00:00", "trade", 12.33, 17.0]
["2026-09-25T15:48:02.138038+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.138322+00:00", "trade", 12.335, 26.0]
["2026-09-25T15:48:02.138488+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.138547+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.138741+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.139050+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.139899+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.141280+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.145597+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.146045+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.221273+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.221764+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.680912+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:02.882442+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:03.445894+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:03.446751+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:04.420073+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:04.420100+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:04.511605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:04.512106+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.033165+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.033186+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.040888+00:00", "trade", 12.3399, 2669.0]
["2026-09-25T15:48:05.041665+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.188508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.188527+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.190819+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.240572+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.240910+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.266732+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.326325+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.327198+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.329476+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.330807+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.331025+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.342324+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.406753+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.408834+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.509226+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.702876+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.848145+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:05.929170+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:06.032070+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:06.032567+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:06.092403+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:06.207985+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:06.208745+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:06.297481+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:06.493918+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:07.726660+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:07.726672+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:07.862814+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:08.068863+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:08.535801+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:08.569313+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:08.780357+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:09.585425+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:09.586048+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:09.587289+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:09.854185+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:09.943562+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:09.943626+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:09.945721+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:09.957278+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:09.994192+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:10.112895+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:10.231587+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:10.232055+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:10.233677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:10.234112+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:10.484853+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:48:10.485257+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:10.485374+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:10.624407+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:11.178696+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:11.178705+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:11.179187+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:11.197883+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:11.543929+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:11.557066+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:11.580372+00:00", "trade", 12.3356, 12.0]
["2026-09-25T15:48:12.582222+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:13.288813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:13.289365+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:13.379079+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:13.379352+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:13.922894+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:13.923393+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:13.923634+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:13.923844+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:13.989108+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:14.366132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:14.518124+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:14.518137+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:14.518610+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:14.782926+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:15.259871+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:15.259929+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:15.600242+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:15.600854+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:16.156476+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:48:16.577690+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:16.598156+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:16.696200+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:16.716344+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:17.152757+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:17.152835+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:17.155285+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:17.324983+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:17.568472+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:17.568608+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:18.046730+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:18.046748+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:18.046768+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:18.083310+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:18.083821+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:18.083969+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:18.083984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:18.163422+00:00", "trade", 12.3333, 21.0]
["2026-09-25T15:48:18.168609+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:19.407288+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:19.447126+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:48:19.608842+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:20.032196+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:20.032994+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:20.069305+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:20.160220+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:20.844575+00:00", "trade", 12.335, 20.0]
["2026-09-25T15:48:21.539134+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:21.539764+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:21.575641+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:21.576203+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:21.579955+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:21.668168+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:21.681237+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:21.694155+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:21.885165+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:21.887184+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.049667+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.053177+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.065309+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.066170+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.069029+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.165847+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.170864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.244788+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.244814+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.367499+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.497975+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.644171+00:00", "trade", 12.3334, 11.0]
["2026-09-25T15:48:22.645728+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.664874+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:22.931973+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:48:23.045272+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:23.046430+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:25.261792+00:00", "trade", 12.3334, 100.0]
["2026-09-25T15:48:25.308650+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:25.718700+00:00", "trade", 12.335, 8.0]
["2026-09-25T15:48:25.718814+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:48:27.202382+00:00", "trade", 12.3338, 2500.0]
["2026-09-25T15:48:27.261157+00:00", "trade", 12.335, 250.0]
["2026-09-25T15:48:27.448299+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.261874+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:48:28.262848+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:48:28.395868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525260+00:00", "trade", 12.33, 17.0]
["2026-09-25T15:48:28.525282+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525566+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525578+00:00", "trade", 12.33, 19.0]
["2026-09-25T15:48:28.525587+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:48:28.525636+00:00", "trade", 12.335, 18.0]
["2026-09-25T15:48:28.525637+00:00", "trade", 12.335, 19.0]
["2026-09-25T15:48:28.525650+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525656+00:00", "trade", 12.33, 80.0]
["2026-09-25T15:48:28.525658+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525685+00:00", "trade", 12.33, 1821.0]
["2026-09-25T15:48:28.525767+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525774+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525828+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525849+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525850+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:48:28.525852+00:00", "trade", 12.33, 22.0]
["2026-09-25T15:48:28.525858+00:00", "trade", 12.33, 17.0]
["2026-09-25T15:48:28.525911+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:48:28.525919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525925+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:48:28.525927+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525933+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525940+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525946+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525952+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525959+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525965+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.525966+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526021+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526023+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:48:28.526025+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:48:28.526025+00:00", "trade", 12.33, 87.0]
["2026-09-25T15:48:28.526106+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526178+00:00", "trade", 12.33, 24.0]
["2026-09-25T15:48:28.526180+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:48:28.526181+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:48:28.526183+00:00", "trade", 12.33, 4500.0]
["2026-09-25T15:48:28.526186+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:48:28.526187+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:48:28.526191+00:00", "trade", 12.33, 145.0]
["2026-09-25T15:48:28.526197+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526198+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:48:28.526201+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:48:28.526203+00:00", "trade", 12.33, 15.0]
["2026-09-25T15:48:28.526204+00:00", "trade", 12.33, 1300.0]
["2026-09-25T15:48:28.526215+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526219+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526248+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526249+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526254+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526260+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526266+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526272+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526283+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526308+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526321+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526328+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526367+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526374+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526475+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526489+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526496+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526504+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526511+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526517+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526524+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:48:28.526532+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:48:28.526539+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:48:28.526546+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:48:28.526552+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:48:28.526559+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:48:28.526565+00:00", "trade", 12.33, 779.0]
["2026-09-25T15:48:28.526565+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:48:28.526566+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:48:28.526566+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:48:28.526574+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:48:28.526574+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:48:28.526581+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:48:28.526581+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:48:28.526583+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526587+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526594+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526600+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526604+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:48:28.526606+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:48:28.526614+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526628+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526635+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526650+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526656+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526663+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526669+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526684+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526724+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526812+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526825+00:00", "trade", 12.33, 6.0]
["2026-09-25T15:48:28.526853+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.526897+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.527014+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.527017+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.527024+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.527032+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.527046+00:00", "trade", 12.325, 489.0]
["2026-09-25T15:48:28.527069+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.527424+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.527548+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.528740+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.529483+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.530146+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.530945+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.538939+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.541041+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.545262+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.545288+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.557956+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.557963+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.563066+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.563457+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.564024+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.630780+00:00", "trade", 12.325, 400.0]
["2026-09-25T15:48:28.631671+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:28.631737+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.040548+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.041038+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.041818+00:00", "trade", 12.325, 10.0]
["2026-09-25T15:48:29.041821+00:00", "trade", 12.325, 21.0]
["2026-09-25T15:48:29.099571+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.100027+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.185851+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.749104+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.949636+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.950379+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.950861+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.972722+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.973756+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:29.974558+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:30.574752+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:30.757597+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:30.757627+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:30.758480+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:30.760046+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:30.760622+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:30.995101+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.026478+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.027145+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.028618+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:48:31.028660+00:00", "trade", 12.32, 9.0]
["2026-09-25T15:48:31.029111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.029364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.029423+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.029430+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.056944+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.072112+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.072583+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.108362+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.131421+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.218043+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.242445+00:00", "trade", 12.3273, 1.0]
["2026-09-25T15:48:31.330546+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.371360+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.442374+00:00", "trade", 12.325, 2000.0]
["2026-09-25T15:48:31.517754+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.578001+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.708434+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:31.856167+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:32.162161+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:32.317266+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:32.449758+00:00", "trade", 12.3316, 3.0]
["2026-09-25T15:48:32.454492+00:00", "trade", 12.3316, 7.0]
["2026-09-25T15:48:32.466935+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:32.702844+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:32.879479+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:32.902259+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:32.902954+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:32.906734+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:32.907821+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:32.908273+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:32.908292+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:32.984058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.018820+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.020592+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.021053+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.099915+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.099916+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:33.099917+00:00", "trade", 12.32, 1167.0]
["2026-09-25T15:48:33.099922+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.099935+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:48:33.099983+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:48:33.099993+00:00", "trade", 12.32, 400.0]
["2026-09-25T15:48:33.099999+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:48:33.100002+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:33.100023+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100096+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100097+00:00", "trade", 12.32, 432.0]
["2026-09-25T15:48:33.100150+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:48:33.100191+00:00", "trade", 12.325, 23.0]
["2026-09-25T15:48:33.100232+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100235+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:33.100239+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100241+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:33.100246+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100252+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100267+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100297+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:33.100297+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:33.100298+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:33.100298+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100354+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:48:33.100484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100499+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100564+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100603+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100617+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.100634+00:00", "trade", 12.32, 19.0]
["2026-09-25T15:48:33.100856+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:33.100940+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.101015+00:00", "trade", 12.32, 326.0]
["2026-09-25T15:48:33.101015+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.101016+00:00", "trade", 12.32, 11.0]
["2026-09-25T15:48:33.101018+00:00", "trade", 12.32, 11.0]
["2026-09-25T15:48:33.101019+00:00", "trade", 12.32, 78.0]
["2026-09-25T15:48:33.101107+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.101114+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.101120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.101127+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.101460+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.101530+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.101592+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.101970+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.181066+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.181074+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.181080+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.181087+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.181099+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.181170+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.181338+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.181626+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.181633+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.181649+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.181666+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.181764+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.182989+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.229774+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.230874+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.231491+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.285005+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.319770+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.320235+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.320249+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.372837+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.372910+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.372930+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.372940+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.372947+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.372953+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.372967+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.373036+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.373540+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.373587+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.373808+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.373819+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.373831+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.374321+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.374535+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.374981+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.375547+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.375737+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.376042+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.376275+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.376296+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.376304+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.376529+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.376738+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.376750+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.376762+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.376987+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.418517+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.419967+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.420896+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.439859+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.440295+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.454439+00:00", "trade", 12.3286, 1.0]
["2026-09-25T15:48:33.507341+00:00", "trade", 12.325, 210.0]
["2026-09-25T15:48:33.508511+00:00", "trade", 12.325, 210.0]
["2026-09-25T15:48:33.785198+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.785280+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.785470+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:48:33.785480+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785483+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785503+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785580+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785602+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785646+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785896+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785903+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785914+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785939+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785946+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785954+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785960+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.785980+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.786394+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.790064+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.825281+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.825580+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.825601+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.826259+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.856932+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.857391+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.857408+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.857416+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.857918+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.857970+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.858085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.858467+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.858481+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.859250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.867564+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.867585+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.868217+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.868286+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.976571+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.976611+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:33.977107+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.977115+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.977128+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.977134+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.977141+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:33.977215+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.977735+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.977794+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.977862+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.979089+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.979102+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.979114+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.979527+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.979558+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.979982+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.988736+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.988790+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.989186+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:33.989247+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:34.009285+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:34.009328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:34.009334+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:34.009523+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:34.010036+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:34.039985+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:34.040399+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:34.040569+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:48:34.040577+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.040583+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.040598+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.040648+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.040655+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.040668+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:48:34.040694+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.040734+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.040977+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.040984+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.040991+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.074989+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.167900+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.168699+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.225470+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.225797+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.226456+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.310186+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.310270+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.310342+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.329424+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.329895+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.341290+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.341999+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.364174+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.365549+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.366008+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.366034+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.611037+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:34.611978+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:35.533835+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:35.534141+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:35.534205+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:35.534212+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:35.534230+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:35.534237+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:35.534240+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.534244+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.534250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.534266+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.534273+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.534359+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.534494+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.534771+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.535613+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.535842+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.539111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.562738+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.567109+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.578602+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.589161+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.618874+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:35.619333+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.287062+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.569064+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.575212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.580855+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.605434+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.642876+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.643017+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.643328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.643397+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.643441+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.643777+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.643788+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.643902+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.643950+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.647610+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.647621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.652811+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.714532+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.830957+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.831392+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.831624+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.831632+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.831690+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.831713+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.832154+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.846811+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.858025+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.858177+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.858488+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.860182+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.860642+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.861179+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.867968+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.914328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.914422+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.914798+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.915250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:36.961844+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.060058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.060554+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.060785+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.060908+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.097973+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.098052+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.098125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.098425+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.100553+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.102677+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.102689+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.107915+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.150845+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.187467+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.187924+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.188595+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.188999+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.246531+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.246616+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.247090+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.247386+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.247545+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.249532+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.249539+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.249551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.256894+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.325249+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.579699+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.690958+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.691295+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.691425+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.691446+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.695453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.695905+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.695918+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.796151+00:00", "trade", 12.3277, 1.0]
["2026-09-25T15:48:37.969971+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.971535+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:37.971775+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:48:37.971782+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:37.971789+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:37.971789+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:37.971948+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:37.972617+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:38.481041+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:38.481053+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:38.481505+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:38.531507+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:38.607585+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:38.629233+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.029585+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.029610+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.029617+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.029625+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.029632+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.029645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.029723+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.029891+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.030301+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.047129+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.047162+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.047556+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.049712+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.050168+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.055090+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.055221+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.055472+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.055562+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.055683+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:39.055734+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:39.055742+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:39.055749+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:39.055755+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:39.055768+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:39.055775+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:39.055840+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.055848+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.055985+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.056267+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.056286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.056361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.056436+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.056841+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.057297+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.057746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.058117+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.058144+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.058564+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.066056+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.066499+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.066507+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.066952+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.111167+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.133698+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.137611+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.175262+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.175905+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.175945+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.176341+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.277582+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.278050+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.278508+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.280267+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.280281+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.280732+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.300120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.301042+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.301071+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:39.423021+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:48:39.880933+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:48:39.954834+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.009281+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.010287+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.010811+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.010842+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.010868+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.012077+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.039715+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.039812+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.177006+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.177481+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.177489+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.198510+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:48:40.198510+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.198966+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.198983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.380226+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.400630+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.667789+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:48:40.680444+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.681303+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:40.801565+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:41.081952+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:41.082899+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:41.083356+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:41.085851+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:41.582368+00:00", "trade", 12.3277, 40.0]
["2026-09-25T15:48:42.004975+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:42.052103+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:42.066578+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:42.067033+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:42.094570+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:42.095733+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:42.231912+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:42.384477+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:42.709804+00:00", "trade", 12.325, 2.0]
["2026-09-25T15:48:42.710555+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:48:42.791587+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:42.792517+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:42.792970+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:42.842530+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:48:43.027339+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:43.037309+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:43.997204+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:43.998584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:43.999035+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:44.050359+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:44.050625+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:44.050803+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:44.051080+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:44.130372+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:44.140374+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:44.321670+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:44.340670+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:48:44.433948+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:44.567783+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:44.577762+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:45.032623+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:45.041862+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:45.050799+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:45.053829+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:45.135547+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:45.135987+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:45.141670+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:45.188578+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:45.189042+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:45.293250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:45.293702+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:46.197961+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:46.240034+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:46.262734+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:46.282287+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:46.511528+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:46.578243+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:46.780830+00:00", "trade", 12.3294, 1.0]
["2026-09-25T15:48:46.979650+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:46.979744+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:46.980206+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:47.028889+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:47.111826+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:47.353408+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:48.089820+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:48.090275+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:48.375657+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:48.381099+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:48.442323+00:00", "trade", 12.3206, 2000.0]
["2026-09-25T15:48:48.783308+00:00", "trade", 12.325, 2000.0]
["2026-09-25T15:48:49.051847+00:00", "trade", 12.3208, 2000.0]
["2026-09-25T15:48:49.694056+00:00", "trade", 12.32, 15.0]
["2026-09-25T15:48:49.694057+00:00", "trade", 12.32, 12.0]
["2026-09-25T15:48:49.694060+00:00", "trade", 12.32, 73.0]
["2026-09-25T15:48:49.694078+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:48:49.694104+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:49.694155+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:49.694235+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:48:49.694237+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:48:49.694283+00:00", "trade", 12.32, 1926.0]
["2026-09-25T15:48:49.694285+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:48:49.694286+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:48:49.694327+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:49.694357+00:00", "trade", 12.32, 99.0]
["2026-09-25T15:48:49.694424+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:48:49.694438+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694451+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694458+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694464+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694471+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694478+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694485+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694492+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694499+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694505+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694543+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694616+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:48:49.694626+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:48:49.694653+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:48:49.694667+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.694858+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.694900+00:00", "trade", 12.32, 74.0]
["2026-09-25T15:48:49.695047+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.695230+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.695293+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.696451+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.700133+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.701426+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.703821+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.704746+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.707627+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.726930+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.736024+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.739211+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.759186+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.795121+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:49.864194+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:50.464581+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:50.525605+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:50.552256+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:48:50.553514+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:50.556208+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:48:50.851513+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:51.044788+00:00", "trade", 12.315, 600.0]
["2026-09-25T15:48:51.045862+00:00", "trade", 12.315, 1400.0]
["2026-09-25T15:48:51.286834+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:51.337008+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:51.401884+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:51.520563+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:51.520780+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:48:51.521460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:51.523553+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:48:51.796304+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:51.796594+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:51.796772+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:51.796827+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:48:51.797207+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:51.797573+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:51.798022+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.030888+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.031098+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.031343+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.031512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.031967+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.031978+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.041233+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.107246+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.107430+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.107454+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.108230+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.145099+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.153805+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.251207+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.251303+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.251329+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.251864+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.251959+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.252085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.266501+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.266544+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.266977+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.534920+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.826624+00:00", "trade", 12.315, 1000.0]
["2026-09-25T15:48:52.859359+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.859392+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.860059+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.860517+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:52.882554+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:53.108479+00:00", "trade", 12.3199, 2000.0]
["2026-09-25T15:48:53.116690+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:53.130342+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:53.327420+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:53.455811+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:48:53.456300+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:53.678806+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:53.679298+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:54.109363+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:54.109390+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:54.110058+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:54.110097+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:54.110104+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:54.110113+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:54.110125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:54.168943+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:54.442824+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:48:54.520473+00:00", "trade", 12.3156, 1.0]
["2026-09-25T15:48:55.061165+00:00", "trade", 12.315, 1000.0]
["2026-09-25T15:48:55.075511+00:00", "trade", 12.315, 20.0]
["2026-09-25T15:48:55.131725+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:55.131753+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:55.132352+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:55.132784+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:55.137716+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:55.485938+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:55.485964+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:55.486458+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:55.486486+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:55.933246+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:55.933272+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.106948+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.264111+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.264139+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.264721+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.265326+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.365632+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.365668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.577622+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.662704+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.662730+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.663432+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:56.663491+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:57.240126+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:57.521163+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:48:57.556947+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:57.707112+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:57.744775+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:57.745232+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:57.762740+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:57.774974+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.012890+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.012916+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.063547+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.209183+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.209216+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.209246+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.209271+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.209790+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.209824+00:00", "trade", 12.315, 34.0]
["2026-09-25T15:48:58.210652+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.210821+00:00", "trade", 12.315, 16.0]
["2026-09-25T15:48:58.210823+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:48:58.239765+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.239789+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:58.890091+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:59.227059+00:00", "trade", 12.315, 345.0]
["2026-09-25T15:48:59.345935+00:00", "trade", 12.3327, 13.0]
["2026-09-25T15:48:59.536752+00:00", "trade", 12.315, 3.0]
["2026-09-25T15:48:59.582631+00:00", "trade", 12.3327, 20.0]
["2026-09-25T15:48:59.584850+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:59.585304+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:59.594919+00:00", "trade", 12.315, 684.0]
["2026-09-25T15:48:59.595388+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:59.595601+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:59.595930+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:48:59.737262+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:00.220911+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:00.222639+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:00.355370+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:00.575761+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:00.575787+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:00.577564+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:00.703405+00:00", "trade", 12.315, 105.0]
["2026-09-25T15:49:01.187224+00:00", "trade", 12.3191, 5.0]
["2026-09-25T15:49:01.451983+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:01.453538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:01.453564+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:01.471806+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:01.578013+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:49:01.842421+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:01.843010+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:02.197713+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:02.197740+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:02.198247+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:02.201217+00:00", "trade", 12.325, 2.0]
["2026-09-25T15:49:02.260394+00:00", "trade", 12.315, 50.0]
["2026-09-25T15:49:02.483677+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:49:02.483686+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:49:02.483697+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:03.096163+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:03.112606+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:49:03.649201+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:03.649227+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:03.649745+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:03.650173+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:03.651044+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:04.152869+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.059329+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.060006+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.060125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.061691+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.061952+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062217+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:49:05.062219+00:00", "trade", 12.32, 108.0]
["2026-09-25T15:49:05.062237+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:49:05.062243+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062256+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062262+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062269+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062275+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062282+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062288+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062294+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062300+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062307+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062351+00:00", "trade", 12.32, 80.0]
["2026-09-25T15:49:05.062410+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062638+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062670+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062730+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.062745+00:00", "trade", 12.32, 4.0]
["2026-09-25T15:49:05.062880+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.063472+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.063489+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.118728+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.118756+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.119917+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.217357+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:49:05.344590+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.345067+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.345102+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.345276+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.345803+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.589225+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.894676+00:00", "trade", 12.319, 1590.0]
["2026-09-25T15:49:05.895257+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.895280+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:05.902130+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:49:06.468027+00:00", "trade", 12.329, 370.0]
["2026-09-25T15:49:06.662729+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:49:06.715405+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:06.741645+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:06.754567+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:06.755462+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:06.756029+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:06.798876+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.010624+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.027826+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.028369+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.028808+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.030659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.030670+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.032352+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.033083+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.040856+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.207646+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.208139+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.253560+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.834854+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:07.911691+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:08.369482+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:08.856749+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.287778+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.287803+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.547188+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.547253+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.656560+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.656627+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.760519+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.760544+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.760567+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.761452+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.797211+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:09.865645+00:00", "trade", 12.3329, 100.0]
["2026-09-25T15:49:09.984549+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:10.025685+00:00", "trade", 12.32, 89.0]
["2026-09-25T15:49:10.029527+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:49:10.029563+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:10.030230+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:10.057205+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:10.057969+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:10.057999+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:10.221002+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:10.914469+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:10.914493+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:10.914522+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:10.917989+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.044427+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.044689+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.045544+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.047657+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.272205+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.486707+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.486735+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.486748+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.520628+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.521062+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.521073+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.535220+00:00", "trade", 12.3177, 2.0]
["2026-09-25T15:49:11.573027+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.573043+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.584367+00:00", "trade", 12.3189, 38.0]
["2026-09-25T15:49:11.697954+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.868809+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.868836+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:11.950856+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.165918+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.166984+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.167011+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.192240+00:00", "trade", 12.315, 2000.0]
["2026-09-25T15:49:12.192979+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.206668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.206825+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.283495+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:49:12.706682+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.706710+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.777105+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.777711+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.777721+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.778170+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.787844+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.842544+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.843886+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.933045+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.967360+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.967882+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.967924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.968563+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:49:12.969247+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.969256+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:12.969311+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:49:12.969383+00:00", "trade", 12.31, 9.0]
["2026-09-25T15:49:12.970583+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:49:12.972267+00:00", "trade", 12.32, 7.0]
["2026-09-25T15:49:13.107135+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:13.107168+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:13.107223+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:13.191290+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:13.191365+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:13.254226+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:13.266579+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:13.266605+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:13.266613+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:13.268592+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:13.985543+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:49:14.831391+00:00", "trade", 12.3295, 10.0]
["2026-09-25T15:49:14.996253+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:15.152685+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:15.194461+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:15.203403+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:49:15.763129+00:00", "trade", 12.3101, 5000.0]
["2026-09-25T15:49:15.766680+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:49:15.827169+00:00", "trade", 12.315, 18.0]
["2026-09-25T15:49:15.827205+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:15.827232+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:15.827438+00:00", "trade", 12.315, 346.0]
["2026-09-25T15:49:15.827741+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:15.827923+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:15.827939+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:15.828456+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:15.828684+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:15.844181+00:00", "trade", 12.315, 110.0]
["2026-09-25T15:49:15.886628+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:15.886644+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.052747+00:00", "trade", 12.3143, 2.0]
["2026-09-25T15:49:16.186334+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.186518+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.186542+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.186567+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.187213+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.187234+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.228955+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.228981+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.898277+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.898790+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.978891+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:16.978918+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:17.029265+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:17.280772+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:17.697328+00:00", "trade", 12.31, 112.0]
["2026-09-25T15:49:17.750473+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:17.750500+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:17.751259+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:18.450689+00:00", "trade", 12.315, 5.0]
["2026-09-25T15:49:18.789055+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:18.789610+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:18.789670+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:18.789733+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:18.893786+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:18.893812+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:18.894393+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:18.894464+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:18.895385+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:18.914588+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:20.242858+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:20.242884+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:20.243007+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:20.243397+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:20.243427+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:20.259940+00:00", "trade", 12.315, 11.0]
["2026-09-25T15:49:20.259942+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:49:20.348418+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:20.423418+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:20.423743+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:20.424556+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:20.681042+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:20.858198+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:21.622206+00:00", "trade", 12.3214, 1.0]
["2026-09-25T15:49:21.698795+00:00", "trade", 12.32, 2300.0]
["2026-09-25T15:49:22.623209+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.742535+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.767410+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770414+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:49:22.770415+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770416+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:49:22.770417+00:00", "trade", 12.31, 1800.0]
["2026-09-25T15:49:22.770419+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:49:22.770422+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:22.770425+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:49:22.770425+00:00", "trade", 12.31, 20.0]
["2026-09-25T15:49:22.770426+00:00", "trade", 12.31, 814.0]
["2026-09-25T15:49:22.770430+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770435+00:00", "trade", 12.31, 686.0]
["2026-09-25T15:49:22.770437+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:49:22.770444+00:00", "trade", 12.31, 12.0]
["2026-09-25T15:49:22.770469+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770476+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770482+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770490+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770496+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770503+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770508+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:49:22.770517+00:00", "trade", 12.31, 75.0]
["2026-09-25T15:49:22.770517+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770518+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:49:22.770521+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:49:22.770522+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:22.770523+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770530+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770538+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770539+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:22.770541+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:22.770545+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770558+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770571+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770579+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770586+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770606+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770614+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770630+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770638+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770644+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770652+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770660+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770670+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770743+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770755+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770803+00:00", "trade", 12.31, 26.0]
["2026-09-25T15:49:22.770824+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:22.770844+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:49:22.770846+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:49:22.770846+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:22.770848+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:22.770848+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770851+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:22.770890+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:49:22.770902+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:49:22.770922+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:49:22.770924+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:49:22.770942+00:00", "trade", 12.31, 174.0]
["2026-09-25T15:49:22.770942+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:49:22.770984+00:00", "trade", 12.31, 174.0]
["2026-09-25T15:49:22.770984+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.770985+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:49:22.770994+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:22.771040+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771079+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771121+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771150+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771251+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:49:22.771266+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771335+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771344+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771434+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771578+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771634+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771649+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771787+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.771883+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.772332+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.772573+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.772827+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.773169+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.774651+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.775452+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.775893+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.782881+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:22.785893+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.785918+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.787051+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:49:22.790033+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.790060+00:00", "trade", 12.31, 22.0]
["2026-09-25T15:49:22.790591+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.795892+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.796329+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.796784+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.814601+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.818007+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.818059+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.858387+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.871387+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.871839+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.891324+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:22.891344+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.891351+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.891358+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.891364+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.891371+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.891393+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.891908+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.892024+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.900927+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.900956+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:22.903042+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.006989+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.200162+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:23.203207+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.240980+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.558242+00:00", "trade", 12.3067, 1.0]
["2026-09-25T15:49:23.611334+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.611372+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.612311+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.622871+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.623098+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.623592+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.627031+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.628747+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.628769+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.628776+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.631065+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.684094+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.872015+00:00", "trade", 12.305, 13.0]
["2026-09-25T15:49:23.872017+00:00", "trade", 12.3, 87.0]
["2026-09-25T15:49:23.872037+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.872043+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.872050+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.872056+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.872077+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.872083+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.872090+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.872364+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.872373+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.872771+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.872945+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.873201+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.873223+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.873281+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.873307+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:23.873411+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:24.030009+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:24.227879+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:24.319375+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:24.454957+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:24.454983+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:24.455671+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:24.455726+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:24.792137+00:00", "trade", 12.305, 279.0]
["2026-09-25T15:49:24.995172+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:24.995200+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:24.995914+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:24.996368+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.007419+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.023507+00:00", "trade", 12.3233, 8.0]
["2026-09-25T15:49:25.024248+00:00", "trade", 12.3233, 5.0]
["2026-09-25T15:49:25.027062+00:00", "trade", 12.3233, 2.0]
["2026-09-25T15:49:25.035497+00:00", "trade", 12.308, 20.0]
["2026-09-25T15:49:25.149352+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.150509+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.307102+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.307284+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.307666+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.327187+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.483570+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.604468+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:49:25.607905+00:00", "trade", 12.32, 2.0]
["2026-09-25T15:49:25.850202+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.850230+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.850751+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:25.850758+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:26.830532+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:26.831129+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:26.831191+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:26.989996+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:26.990023+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:26.990564+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:27.064889+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:27.308102+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:27.308108+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:27.308133+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:27.777606+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:27.935880+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:27.936870+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.366896+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.367007+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.367014+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.367333+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.367452+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.367645+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.367811+00:00", "trade", 12.31, 7.0]
["2026-09-25T15:49:28.367884+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.367891+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.367894+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:28.367911+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:49:28.367912+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.367938+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.367953+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.367954+00:00", "trade", 12.31, 93.0]
["2026-09-25T15:49:28.367955+00:00", "trade", 12.31, 216.0]
["2026-09-25T15:49:28.368187+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.368299+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:49:28.368333+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.368362+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.369481+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:49:28.373700+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.390718+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.397347+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.440224+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.625902+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.627694+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.734638+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.756856+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.767721+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:28.768200+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.139202+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.151617+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.176303+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.177018+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.177357+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.177514+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.177557+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.178006+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.200047+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.200681+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.200703+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.591142+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.676625+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.677005+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.746027+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.872636+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.886691+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:49:29.886774+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:49:29.887117+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.887470+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.901013+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:29.901606+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:30.123424+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:30.135651+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:30.154247+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:30.208385+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:30.485076+00:00", "trade", 12.3023, 1.0]
["2026-09-25T15:49:30.583416+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:30.675523+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:30.692873+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.094134+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.094193+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.183524+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.183989+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.239510+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.240040+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.240064+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.344817+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.345588+00:00", "trade", 12.3295, 1.0]
["2026-09-25T15:49:31.369819+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.397645+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.398139+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.398153+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.471690+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.472353+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.472812+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.472959+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.577920+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.646507+00:00", "trade", 12.302, 171.0]
["2026-09-25T15:49:31.887027+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.887480+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:31.887559+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.135820+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.136544+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.429673+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.430113+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.491311+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.572051+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.572521+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.573125+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.580618+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.628484+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.634819+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.635270+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:32.970184+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.083624+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.083696+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.083703+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.083782+00:00", "trade", 12.31, 1000.0]
["2026-09-25T15:49:33.084203+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.084217+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.106438+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.114424+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.124267+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.623144+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.623633+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.667634+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.682507+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.989723+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.990431+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.991855+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:33.991864+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.128099+00:00", "trade", 12.3155, 27.0]
["2026-09-25T15:49:34.138612+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.284515+00:00", "trade", 12.3074, 2.0]
["2026-09-25T15:49:34.335581+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.342895+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.531826+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.531916+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.560839+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.560872+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.561294+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.561827+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.561940+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.562418+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.587414+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.706115+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.893763+00:00", "trade", 12.3099, 2000.0]
["2026-09-25T15:49:34.894150+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.894472+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.894727+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.895830+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:34.895872+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.963205+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:34.963665+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.087845+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.088092+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.317801+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.317813+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.317829+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.317838+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.317848+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.318001+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.318024+00:00", "trade", 12.305, 700.0]
["2026-09-25T15:49:35.318080+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.318203+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.318208+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.318216+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.318244+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.318269+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.318294+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.318376+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.318417+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.318502+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.318735+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.318748+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.318779+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.318806+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.320174+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:35.324100+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.769486+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.976355+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.976811+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:35.976874+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:36.236604+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:36.237069+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:36.331949+00:00", "trade", 12.3001, 2669.0]
["2026-09-25T15:49:36.332535+00:00", "trade", 12.3099, 51.0]
["2026-09-25T15:49:36.800383+00:00", "trade", 12.305, 6.0]
["2026-09-25T15:49:37.139063+00:00", "trade", 12.3072, 1.0]
["2026-09-25T15:49:37.261295+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:37.261321+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:37.262485+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:37.277167+00:00", "trade", 12.305, 19.0]
["2026-09-25T15:49:37.277194+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:37.277854+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:37.298858+00:00", "trade", 12.305, 13.0]
["2026-09-25T15:49:37.299000+00:00", "trade", 12.305, 170.0]
["2026-09-25T15:49:37.299082+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:49:37.923032+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:37.930069+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:38.299536+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:49:38.347200+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:38.347228+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.287139+00:00", "trade", 12.305, 21.0]
["2026-09-25T15:49:39.287610+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.287870+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.556039+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.741671+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.742156+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.794789+00:00", "trade", 12.305, 33.0]
["2026-09-25T15:49:39.794801+00:00", "trade", 12.3, 33.0]
["2026-09-25T15:49:39.794837+00:00", "trade", 12.305, 85.0]
["2026-09-25T15:49:39.794846+00:00", "trade", 12.3, 85.0]
["2026-09-25T15:49:39.794863+00:00", "trade", 12.3, 80.0]
["2026-09-25T15:49:39.794874+00:00", "trade", 12.305, 80.0]
["2026-09-25T15:49:39.795022+00:00", "trade", 12.305, 1802.0]
["2026-09-25T15:49:39.795113+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.865790+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.880045+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.881635+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.881950+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.881961+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.882440+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.888553+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:39.919973+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:40.640595+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:40.750493+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:40.754972+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:40.755690+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:40.756146+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:40.902852+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:40.933112+00:00", "trade", 12.301, 2000.0]
["2026-09-25T15:49:40.933917+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:41.296604+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:41.584888+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:41.588349+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:41.594429+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:41.594877+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.282620+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.282668+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.337721+00:00", "trade", 12.3001, 2000.0]
["2026-09-25T15:49:42.360164+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.470102+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.514063+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.514986+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.613224+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.613630+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.614143+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.614157+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.615514+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.672287+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.686077+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:42.908450+00:00", "trade", 12.305, 2000.0]
["2026-09-25T15:49:42.956367+00:00", "trade", 12.31, 20.0]
["2026-09-25T15:49:42.970644+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:43.067180+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:43.205392+00:00", "trade", 12.3011, 2000.0]
["2026-09-25T15:49:43.206123+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:49:43.206568+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:43.320078+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:43.453687+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:43.795260+00:00", "trade", 12.3317, 100.0]
["2026-09-25T15:49:43.828110+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:44.060605+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:44.228262+00:00", "trade", 12.3259, 100.0]
["2026-09-25T15:49:44.680161+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:44.680474+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:44.796639+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:45.010772+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:49:45.010781+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:49:45.010798+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:45.010915+00:00", "trade", 12.305, 499.0]
["2026-09-25T15:49:45.078081+00:00", "trade", 12.308, 30.0]
["2026-09-25T15:49:45.232114+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:45.232963+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:45.328072+00:00", "trade", 12.3293, 16.0]
["2026-09-25T15:49:45.330395+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:45.332243+00:00", "trade", 12.3293, 1.0]
["2026-09-25T15:49:45.406094+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:45.426219+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:45.426917+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:45.565089+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:46.045359+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:46.046329+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:46.046765+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:46.049751+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:46.126878+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:46.294562+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:47.219971+00:00", "trade", 12.3115, 4.0]
["2026-09-25T15:49:47.224749+00:00", "trade", 12.3115, 6.0]
["2026-09-25T15:49:47.250199+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:47.539413+00:00", "trade", 12.305, 700.0]
["2026-09-25T15:49:47.539922+00:00", "trade", 12.31, 382.0]
["2026-09-25T15:49:47.542697+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:49:47.550575+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:49:47.566773+00:00", "trade", 12.305, 18.0]
["2026-09-25T15:49:47.897043+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.322110+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.349743+00:00", "trade", 12.3, 25.0]
["2026-09-25T15:49:48.349744+00:00", "trade", 12.3, 75.0]
["2026-09-25T15:49:48.349762+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:49:48.349769+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.349775+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.349782+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.349789+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.349801+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.349807+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.349814+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.349820+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.349827+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.349841+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.350082+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:48.362146+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:49.731735+00:00", "trade", 12.3051, 367.0]
["2026-09-25T15:49:50.241536+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:50.815207+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:50.815270+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:50.815512+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:50.816798+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:50.817066+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:50.831826+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:49:51.015330+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:51.015356+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:51.015431+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:51.271712+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:51.301969+00:00", "trade", 12.3165, 800.0]
["2026-09-25T15:49:51.565261+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:51.630783+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:51.699597+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:51.699621+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:51.801227+00:00", "trade", 12.302, 1.0]
["2026-09-25T15:49:51.896891+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:52.030083+00:00", "trade", 12.3092, 6.0]
["2026-09-25T15:49:52.267736+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:52.267763+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:52.377053+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:52.596204+00:00", "trade", 12.305, 58.0]
["2026-09-25T15:49:52.666541+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.199926+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:49:53.204135+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.204376+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.204405+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.205408+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.205427+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.205445+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.205488+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:49:53.205500+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:49:53.205518+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.205947+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.206270+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.217345+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.231323+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.298964+00:00", "trade", 12.3021, 7642.0]
["2026-09-25T15:49:53.299863+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.300089+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.326938+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:49:53.327675+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.372039+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.414461+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.414978+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.449143+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.449783+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.789548+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:53.896098+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:54.179704+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:54.179711+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:54.183717+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:54.184171+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:54.243644+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:54.300955+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:54.366828+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:54.477083+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:54.478350+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:54.478813+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:55.017541+00:00", "trade", 12.305, 2000.0]
["2026-09-25T15:49:55.175669+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:55.184611+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:55.365150+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:55.503945+00:00", "trade", 12.3309, 21.0]
["2026-09-25T15:49:55.761425+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:56.448261+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:56.448302+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:56.518634+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:56.626249+00:00", "trade", 12.325, 198.0]
["2026-09-25T15:49:57.805662+00:00", "trade", 12.3309, 100.0]
["2026-09-25T15:49:57.822747+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:57.823295+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:57.823531+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:57.824005+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:57.847338+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:57.871026+00:00", "trade", 12.305, 162.0]
["2026-09-25T15:49:57.871958+00:00", "trade", 12.305, 18.0]
["2026-09-25T15:49:57.871960+00:00", "trade", 12.305, 26.0]
["2026-09-25T15:49:57.871986+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:57.872685+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:57.880714+00:00", "trade", 12.305, 22.0]
["2026-09-25T15:49:58.613646+00:00", "trade", 12.3028, 1.0]
["2026-09-25T15:49:58.965833+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:58.966965+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.056850+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.056858+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.393241+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.406725+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.407243+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.690053+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.690241+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.690272+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.690753+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.691043+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.691124+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:49:59.691134+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:49:59.691136+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.691375+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.691503+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.691845+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.691859+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.691951+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:49:59.692256+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.694249+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.695583+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.696030+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.696152+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.697642+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.697716+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.807614+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:49:59.808847+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:00.138743+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:50:00.418829+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:00.418934+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:50:00.419304+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:00.419451+00:00", "trade", 12.31, 4.0]
["2026-09-25T15:50:00.419834+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:00.420194+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:00.686353+00:00", "trade", 12.3099, 1000.0]
["2026-09-25T15:50:00.686942+00:00", "trade", 12.3033, 50.0]
["2026-09-25T15:50:00.795524+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:00.859739+00:00", "trade", 12.3099, 2000.0]
["2026-09-25T15:50:01.184380+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.184592+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.184593+00:00", "trade", 12.305, 3.0]
["2026-09-25T15:50:01.184594+00:00", "trade", 12.31, 97.0]
["2026-09-25T15:50:01.184644+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.184821+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.185058+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.185305+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.185389+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.185496+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.185709+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.185796+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.185839+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.273051+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:50:01.273594+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.273620+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.273719+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.274235+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.274360+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.274654+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.688196+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:01.781504+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.388677+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.389249+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.389314+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.389694+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.394727+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.395877+00:00", "trade", 12.305, 23.0]
["2026-09-25T15:50:02.395902+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.395927+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.396570+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.396624+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.419899+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.428798+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:02.864882+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:03.125881+00:00", "trade", 12.3307, 14.0]
["2026-09-25T15:50:03.345246+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:50:03.346787+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:03.347274+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:03.348154+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:03.348595+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:03.349039+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:03.468920+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:03.573815+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:03.574345+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:03.777212+00:00", "trade", 12.3147, 1000.0]
["2026-09-25T15:50:04.596556+00:00", "trade", 12.305, 22.0]
["2026-09-25T15:50:04.596815+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:04.596841+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:04.596891+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:04.596959+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:04.597288+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:04.597413+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:04.614590+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:04.914139+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:04.933313+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:04.952990+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.105875+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.228959+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.229116+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.296611+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.669712+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.717934+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.718195+00:00", "trade", 12.305, 20.0]
["2026-09-25T15:50:05.723697+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.723704+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.723712+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.723729+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:50:05.723735+00:00", "trade", 12.3, 12.0]
["2026-09-25T15:50:05.723739+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.723748+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.724186+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.724227+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.724260+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.727210+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.727681+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.792431+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.792438+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.793181+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:05.821027+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:06.033990+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:06.129111+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:06.239973+00:00", "trade", 12.3021, 1.0]
["2026-09-25T15:50:06.445077+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:06.517312+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:06.518171+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:06.556814+00:00", "trade", 12.305, 2000.0]
["2026-09-25T15:50:06.557588+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:06.642744+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:07.047545+00:00", "trade", 12.305, 2000.0]
["2026-09-25T15:50:07.508525+00:00", "trade", 12.3248, 100.0]
["2026-09-25T15:50:08.019872+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.094365+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.307394+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.308239+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.308292+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.360004+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.360018+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.478355+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.574930+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.575702+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.814737+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.824983+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.825441+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:08.919935+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:09.001433+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:09.522769+00:00", "trade", 12.3305, 11.0]
["2026-09-25T15:50:10.031190+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:10.600835+00:00", "trade", 12.3248, 16.0]
["2026-09-25T15:50:10.601101+00:00", "trade", 12.3252, 31.0]
["2026-09-25T15:50:10.801272+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:50:10.816739+00:00", "trade", 12.305, 40.0]
["2026-09-25T15:50:11.445935+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:11.446381+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:11.446503+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:11.446960+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:11.448483+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:11.581980+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:12.087319+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:12.087772+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:12.088242+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:12.296266+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:12.836634+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:12.921372+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:12.921862+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:15.349116+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:15.356310+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:15.455029+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:15.455494+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:15.624464+00:00", "trade", 12.3, 8.0]
["2026-09-25T15:50:15.625216+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:50:16.648647+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:16.649106+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:16.692451+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:16.861079+00:00", "trade", 12.305, 80.0]
["2026-09-25T15:50:17.010796+00:00", "trade", 12.3051, 100.0]
["2026-09-25T15:50:17.745464+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:17.746003+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:18.036436+00:00", "trade", 12.3252, 100.0]
["2026-09-25T15:50:18.037261+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:18.037722+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:18.113041+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.087881+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.088338+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.088787+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.089111+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.205587+00:00", "trade", 12.3305, 26.0]
["2026-09-25T15:50:19.217435+00:00", "trade", 12.305, 10.0]
["2026-09-25T15:50:19.217437+00:00", "trade", 12.305, 25.0]
["2026-09-25T15:50:19.217438+00:00", "trade", 12.305, 81.0]
["2026-09-25T15:50:19.217455+00:00", "trade", 12.3, 22.0]
["2026-09-25T15:50:19.217460+00:00", "trade", 12.3, 78.0]
["2026-09-25T15:50:19.217776+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.217803+00:00", "trade", 12.3, 82.0]
["2026-09-25T15:50:19.217805+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.217812+00:00", "trade", 12.3, 23.0]
["2026-09-25T15:50:19.217812+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.217849+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.218032+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.218152+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.218239+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.218247+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.219347+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.223321+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.271434+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.381652+00:00", "trade", 12.3, 63.0]
["2026-09-25T15:50:19.567774+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.634942+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.661653+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.729628+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:19.944514+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:20.055841+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:20.056215+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:20.145888+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:20.411322+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:20.477247+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:20.502315+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:50:20.789032+00:00", "trade", 12.305, 84.0]
["2026-09-25T15:50:21.044884+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.045381+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.046376+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.046499+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.046512+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.047202+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.093436+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:50:21.093903+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.252513+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253629+00:00", "trade", 12.3, 35.0]
["2026-09-25T15:50:21.253631+00:00", "trade", 12.3, 499.0]
["2026-09-25T15:50:21.253632+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:50:21.253634+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:50:21.253662+00:00", "trade", 12.3, 22.0]
["2026-09-25T15:50:21.253666+00:00", "trade", 12.3, 20.0]
["2026-09-25T15:50:21.253669+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:50:21.253674+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:50:21.253683+00:00", "trade", 12.3, 6.0]
["2026-09-25T15:50:21.253730+00:00", "trade", 12.3, 1000.0]
["2026-09-25T15:50:21.253736+00:00", "trade", 12.3, 3.0]
["2026-09-25T15:50:21.253742+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253745+00:00", "trade", 12.3, 500.0]
["2026-09-25T15:50:21.253745+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253752+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253759+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253773+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253780+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253786+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253795+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253803+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253809+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253817+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253824+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253830+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253833+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:50:21.253837+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253843+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253850+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253858+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253865+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:21.253911+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.253921+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.253932+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.253939+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.253945+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.253952+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.253959+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.253966+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.253974+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.253980+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.253987+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.253993+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.254007+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.254013+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.254020+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.254034+00:00", "trade", 12.3, 20.0]
["2026-09-25T15:50:21.254038+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:50:21.254040+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.254046+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.254060+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:50:21.254082+00:00", "trade", 12.3, 85.0]
["2026-09-25T15:50:21.254085+00:00", "trade", 12.3, 13.0]
["2026-09-25T15:50:21.254085+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:50:21.254085+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:50:21.254089+00:00", "trade", 12.3, 82.0]
["2026-09-25T15:50:21.254092+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.254095+00:00", "trade", 12.3, 125.0]
["2026-09-25T15:50:21.254095+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:50:21.254095+00:00", "trade", 12.3, 3.0]
["2026-09-25T15:50:21.254096+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:50:21.254104+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:50:21.254104+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:50:21.254104+00:00", "trade", 12.3, 600.0]
["2026-09-25T15:50:21.254212+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.254232+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.254343+00:00", "trade", 12.3, 8.0]
["2026-09-25T15:50:21.254346+00:00", "trade", 12.3, 7.0]
["2026-09-25T15:50:21.254346+00:00", "trade", 12.3, 6.0]
["2026-09-25T15:50:21.254398+00:00", "trade", 12.3, 125.0]
["2026-09-25T15:50:21.254609+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:50:21.254629+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.254652+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.254957+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.255454+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.255618+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.255811+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.255886+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.256097+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.256193+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:50:21.256220+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.256345+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.256448+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.256722+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.256909+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:50:21.257084+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.258111+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:50:21.258130+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:50:21.264296+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:50:21.264997+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.265010+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.265579+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.272259+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.272272+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.283925+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.283951+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.291692+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.354396+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.354856+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.354914+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.369769+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.475895+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.541391+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.626032+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.666097+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.741605+00:00", "trade", 12.3, 125.0]
["2026-09-25T15:50:21.742303+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:21.761670+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:22.023152+00:00", "trade", 12.3, 7.0]
["2026-09-25T15:50:22.023213+00:00", "trade", 12.3, 3.0]
["2026-09-25T15:50:22.023849+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:22.026652+00:00", "trade", 12.3, 33.0]
["2026-09-25T15:50:22.026710+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:22.026946+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:50:22.026948+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.026955+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.026962+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.026969+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.026986+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.026992+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027019+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027039+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027092+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027247+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027393+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027412+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027429+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027506+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027618+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027678+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027685+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027692+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027716+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:50:22.027720+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027727+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027742+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027810+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027858+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027906+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.027973+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.028078+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.028201+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.028232+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.028909+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.029119+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.029561+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.035303+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.036725+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.037154+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.037363+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.037606+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.037672+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.038049+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.046375+00:00", "trade", 12.305, 98.0]
["2026-09-25T15:50:22.063714+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.247359+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.247382+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.247868+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.740235+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.745288+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.745750+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:22.948816+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:23.628732+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:50:24.080137+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:24.080712+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:24.080775+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:50:24.182489+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:50:24.182499+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.182506+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.182550+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.182586+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.182661+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.182731+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.182981+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.183137+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.184489+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.184521+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.185162+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.232563+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:50:24.318747+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.499877+00:00", "trade", 12.3, 14.0]
["2026-09-25T15:50:24.499879+00:00", "trade", 12.3, 29.0]
["2026-09-25T15:50:24.499880+00:00", "trade", 12.3, 34.0]
["2026-09-25T15:50:24.499884+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.499948+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.499954+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.499961+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.499967+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.499974+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.499978+00:00", "trade", 12.3, 6.0]
["2026-09-25T15:50:24.499981+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.499988+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.499994+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.500000+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.500006+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.500012+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.500018+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.500039+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.500046+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.500062+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.500089+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.500227+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.500419+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.500945+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.505847+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.506959+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.524574+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.525068+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.525127+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.525205+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.525241+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.525267+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.525526+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.526269+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.526326+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.530310+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.530334+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.685376+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.685636+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.685801+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.686312+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.770699+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:24.888439+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.065091+00:00", "trade", 12.2977, 4.0]
["2026-09-25T15:50:25.190749+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.216028+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.238302+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.238310+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.238317+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.238337+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.239005+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.239062+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.414428+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.523082+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.523114+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.523122+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.527601+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.559951+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.560328+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.564096+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:25.992100+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.001489+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.119974+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.120083+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.120141+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.120152+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.120496+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.274428+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.274907+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.349484+00:00", "trade", 12.295, 3.0]
["2026-09-25T15:50:26.350639+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.351120+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.351128+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.351580+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.351600+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.352027+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.352041+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.352053+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.477140+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.765257+00:00", "trade", 12.2999, 2000.0]
["2026-09-25T15:50:26.766244+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:26.766979+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.083521+00:00", "trade", 12.3037, 1.0]
["2026-09-25T15:50:27.123446+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.123453+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.123487+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.123494+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.123967+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.124014+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.124237+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.124428+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.124468+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.130987+00:00", "trade", 12.2973, 71.0]
["2026-09-25T15:50:27.131766+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.297356+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.298027+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.298041+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.298735+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.299076+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.299678+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.300219+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.301505+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.302944+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.302956+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.303541+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.306795+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.307583+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.395277+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.407119+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.407149+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.414647+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:50:27.415731+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.416307+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.416374+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.416759+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.426912+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.458628+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.539623+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.541476+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.581452+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.581462+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.581927+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.581936+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.827922+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:27.958161+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:28.085019+00:00", "trade", 12.3302, 46.0]
["2026-09-25T15:50:28.376519+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:28.377525+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:28.391610+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:28.393932+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:28.394098+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:28.394568+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:28.441460+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:28.952850+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:28.953161+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:28.953535+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.079590+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:50:29.079703+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:50:29.084171+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.120924+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.121592+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.258571+00:00", "trade", 12.295, 2000.0]
["2026-09-25T15:50:29.411498+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.411949+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.434767+00:00", "trade", 12.295, 20.0]
["2026-09-25T15:50:29.471553+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.472015+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.472289+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.638966+00:00", "trade", 12.295, 50.0]
["2026-09-25T15:50:29.639759+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.641096+00:00", "trade", 12.3033, 3.0]
["2026-09-25T15:50:29.713657+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.713793+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.715942+00:00", "trade", 12.295, 487.0]
["2026-09-25T15:50:29.716940+00:00", "trade", 12.295, 389.0]
["2026-09-25T15:50:29.716982+00:00", "trade", 12.295, 489.0]
["2026-09-25T15:50:29.716983+00:00", "trade", 12.295, 11.0]
["2026-09-25T15:50:29.716985+00:00", "trade", 12.295, 23.0]
["2026-09-25T15:50:29.717013+00:00", "trade", 12.295, 389.0]
["2026-09-25T15:50:29.717040+00:00", "trade", 12.295, 489.0]
["2026-09-25T15:50:29.717072+00:00", "trade", 12.295, 389.0]
["2026-09-25T15:50:29.717074+00:00", "trade", 12.295, 389.0]
["2026-09-25T15:50:29.717079+00:00", "trade", 12.295, 198.0]
["2026-09-25T15:50:29.717183+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.717210+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.717289+00:00", "trade", 12.295, 487.0]
["2026-09-25T15:50:29.719303+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.727180+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.727328+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.727733+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.731194+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.731221+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.749265+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.907379+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.909665+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.909695+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.964298+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.964364+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.964588+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.965101+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.965621+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.965684+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:29.968571+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:30.057354+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:30.057382+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:30.057924+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:30.057980+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:30.320942+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:30.591162+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:30.591188+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:30.591462+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:30.639741+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:50:30.688358+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:30.688363+00:00", "trade", 12.3007, 40.0]
["2026-09-25T15:50:30.860034+00:00", "trade", 12.295, 25.0]
["2026-09-25T15:50:31.772285+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:31.772745+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:31.892534+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:31.925861+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:50:32.726253+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:32.726266+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:32.726282+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:32.726672+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:32.727706+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:33.066475+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:33.102933+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:50:33.102943+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:50:33.102948+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:33.103088+00:00", "trade", 12.295, 1900.0]
["2026-09-25T15:50:33.104502+00:00", "trade", 12.29, 4000.0]
["2026-09-25T15:50:33.641713+00:00", "trade", 12.3015, 4.0]
["2026-09-25T15:50:33.645637+00:00", "trade", 12.3015, 2.0]
["2026-09-25T15:50:33.675900+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:33.675926+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:33.675991+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:33.676495+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:33.676637+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:33.750449+00:00", "trade", 12.2972, 1.0]
["2026-09-25T15:50:33.751235+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:33.873617+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.206152+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.206179+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.206740+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.206861+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.206902+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.207344+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.208580+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.208593+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.214316+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.216087+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:50:34.216511+00:00", "trade", 12.295, 100.0]
["2026-09-25T15:50:34.217135+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.219928+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:50:34.250833+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.512308+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:34.512508+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.013884+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.042420+00:00", "trade", 12.295, 50.0]
["2026-09-25T15:50:35.193388+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.193414+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.317555+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.568528+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.746804+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.747347+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.748019+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.758618+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.758700+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.759086+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.759110+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.809841+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:35.824980+00:00", "trade", 12.2901, 2000.0]
["2026-09-25T15:50:35.829828+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:36.080332+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:36.080421+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:36.080888+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:36.204222+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:36.645429+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:36.645924+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:36.649683+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:36.845536+00:00", "trade", 12.2927, 90.0]
["2026-09-25T15:50:36.964078+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:36.964560+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:36.964579+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:37.158679+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:37.517569+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:37.518072+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:37.676000+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:38.098883+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:38.613640+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:38.669266+00:00", "trade", 12.295, 1.0]
["2026-09-25T15:50:39.858285+00:00", "trade", 12.2972, 1.0]
["2026-09-25T15:50:39.858305+00:00", "trade", 12.2972, 1.0]
["2026-09-25T15:50:39.859125+00:00", "trade", 12.29, 112.0]
["2026-09-25T15:50:39.859166+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:39.859833+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:39.860291+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:39.915880+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:39.916833+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.263492+00:00", "trade", 12.3009, 24.0]
["2026-09-25T15:50:40.264286+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.376034+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.376037+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.376041+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:50:40.376109+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.376136+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.376482+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.376588+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.376642+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.376928+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.377321+00:00", "trade", 12.295, 25.0]
["2026-09-25T15:50:40.377321+00:00", "trade", 12.295, 11.0]
["2026-09-25T15:50:40.417590+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.417598+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.417615+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.518432+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.518471+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.568154+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.568819+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.640451+00:00", "trade", 12.295, 71.0]
["2026-09-25T15:50:40.697090+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.698041+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.911250+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.911692+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:40.911757+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:41.092952+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:41.094495+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:41.098671+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:41.107961+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:41.128606+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:41.193843+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:41.194521+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:41.593983+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:41.766157+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:41.863316+00:00", "trade", 12.2971, 41.0]
["2026-09-25T15:50:41.918404+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.032054+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.085072+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.097631+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.097657+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.098293+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.099169+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.259547+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.260023+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.295192+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.298528+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.299467+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.377353+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:42.706533+00:00", "trade", 12.3108, 28.0]
["2026-09-25T15:50:42.918212+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:43.323614+00:00", "trade", 12.2977, 2.0]
["2026-09-25T15:50:43.359725+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:43.360045+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:43.360125+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:43.361267+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:43.361959+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:43.438669+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.036949+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.200972+00:00", "trade", 12.29, 12.0]
["2026-09-25T15:50:44.200977+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:50:44.200979+00:00", "trade", 12.29, 11.0]
["2026-09-25T15:50:44.201013+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.201109+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.201119+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.201153+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.201835+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.202117+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.202992+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.206913+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.218283+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.394946+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.394947+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:50:44.394949+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:50:44.394950+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:50:44.394954+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:50:44.394954+00:00", "trade", 12.29, 98.0]
["2026-09-25T15:50:44.394955+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.394961+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.394968+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.394969+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:50:44.394974+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.394989+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.394995+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395002+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395008+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395015+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395022+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395029+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395036+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395042+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395052+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:50:44.395053+00:00", "trade", 12.29, 23.0]
["2026-09-25T15:50:44.395054+00:00", "trade", 12.29, 43.0]
["2026-09-25T15:50:44.395075+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395082+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395089+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395095+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395102+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395109+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395115+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395128+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395168+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395300+00:00", "trade", 12.29, 24.0]
["2026-09-25T15:50:44.395313+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395340+00:00", "trade", 12.29, 19.0]
["2026-09-25T15:50:44.395342+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395374+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395395+00:00", "trade", 12.29, 85.0]
["2026-09-25T15:50:44.395400+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:50:44.395400+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395403+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:50:44.395418+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395427+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:50:44.395446+00:00", "trade", 12.29, 37.0]
["2026-09-25T15:50:44.395446+00:00", "trade", 12.29, 43.0]
["2026-09-25T15:50:44.395454+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:50:44.395458+00:00", "trade", 12.29, 25.0]
["2026-09-25T15:50:44.395464+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:50:44.395485+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:50:44.395492+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:50:44.395492+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:50:44.395554+00:00", "trade", 12.29, 175.0]
["2026-09-25T15:50:44.395564+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395565+00:00", "trade", 12.29, 175.0]
["2026-09-25T15:50:44.395576+00:00", "trade", 12.29, 244.0]
["2026-09-25T15:50:44.395601+00:00", "trade", 12.29, 6.0]
["2026-09-25T15:50:44.395615+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395618+00:00", "trade", 12.29, 25.0]
["2026-09-25T15:50:44.395620+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:50:44.395620+00:00", "trade", 12.29, 5.0]
["2026-09-25T15:50:44.395622+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395628+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395635+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395641+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395647+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395654+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395688+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395706+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395717+00:00", "trade", 12.28, 2.0]
["2026-09-25T15:50:44.395725+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395766+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395795+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.395866+00:00", "trade", 12.285, 489.0]
["2026-09-25T15:50:44.395868+00:00", "trade", 12.285, 200.0]
["2026-09-25T15:50:44.396457+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.396513+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.396526+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.396687+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.397226+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.398033+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.398286+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.399516+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.432951+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.433487+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.516470+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.516956+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.527039+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.717562+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.784509+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.784535+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.907824+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.907857+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.908548+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:44.908571+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:45.018229+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:45.124458+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:45.417951+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:45.419539+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:45.419969+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:45.729826+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:45.846518+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:45.846525+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:45.846648+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:47.049860+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:47.049885+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:47.051295+00:00", "trade", 12.285, 24.0]
["2026-09-25T15:50:47.051297+00:00", "trade", 12.285, 15.0]
["2026-09-25T15:50:47.051429+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:47.051998+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:47.052027+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:47.052362+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:47.059744+00:00", "trade", 12.28, 15.0]
["2026-09-25T15:50:47.060509+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:47.389335+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:47.791428+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:47.791900+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:47.907956+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:48.272161+00:00", "trade", 12.285, 300.0]
["2026-09-25T15:50:48.401047+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:48.401510+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:48.550590+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:48.578493+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:49.586362+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:50.592637+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:50.593351+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:50.742421+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:50.804291+00:00", "trade", 12.2828, 35.0]
["2026-09-25T15:50:51.229642+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:51.752734+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:51.833156+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:51.879833+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:52.211312+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:53.152024+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:53.152045+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:53.244036+00:00", "trade", 12.285, 8.0]
["2026-09-25T15:50:53.678637+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:53.678664+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:53.680214+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:53.682207+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:54.309952+00:00", "trade", 12.285, 1000.0]
["2026-09-25T15:50:54.840699+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:50:54.909212+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:50:54.909238+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:54.909296+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:54.909676+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:54.909720+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:54.910110+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:54.910135+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:54.910192+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:54.953783+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:55.354545+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:55.796583+00:00", "trade", 12.286, 2000.0]
["2026-09-25T15:50:55.797519+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:55.797721+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.097836+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.171303+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.190982+00:00", "trade", 12.2872, 13.0]
["2026-09-25T15:50:56.191343+00:00", "trade", 12.2872, 1.0]
["2026-09-25T15:50:56.522731+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.747818+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.747958+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.765346+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.765815+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.765864+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.766310+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.768704+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.770631+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.790262+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:56.791101+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:58.022877+00:00", "trade", 12.2965, 10.0]
["2026-09-25T15:50:58.615807+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:58.616316+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:58.616730+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:58.728650+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:58.728745+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:58.728902+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:58.729375+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:58.752156+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:59.012091+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:59.372389+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:59.894844+00:00", "trade", 12.28, 5000.0]
["2026-09-25T15:50:59.895607+00:00", "trade", 12.28, 2.0]
["2026-09-25T15:50:59.898164+00:00", "trade", 12.285, 14.0]
["2026-09-25T15:50:59.898166+00:00", "trade", 12.285, 25.0]
["2026-09-25T15:50:59.899182+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:59.899882+00:00", "trade", 12.281, 61.0]
["2026-09-25T15:50:59.899890+00:00", "trade", 12.281, 700.0]
["2026-09-25T15:50:59.901322+00:00", "trade", 12.28, 500.0]
["2026-09-25T15:50:59.905766+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:50:59.905981+00:00", "trade", 12.28, 25.0]
["2026-09-25T15:51:00.050014+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050022+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050029+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050043+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:51:00.050046+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050049+00:00", "trade", 12.28, 12.0]
["2026-09-25T15:51:00.050054+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050061+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050270+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050277+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050308+00:00", "trade", 12.28, 11.0]
["2026-09-25T15:51:00.050311+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050319+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050490+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050504+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050520+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.050733+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.056176+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.129476+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:00.690359+00:00", "trade", 12.2868, 42.0]
["2026-09-25T15:51:01.099546+00:00", "trade", 12.28, 20.0]
["2026-09-25T15:51:01.642414+00:00", "trade", 12.3269, 100.0]
["2026-09-25T15:51:02.385156+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:02.392598+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:02.412435+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:02.621532+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:02.660980+00:00", "trade", 12.285, 200.0]
["2026-09-25T15:51:03.007384+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.014346+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.051370+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.324567+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.335882+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.464116+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.537221+00:00", "trade", 12.2801, 5000.0]
["2026-09-25T15:51:03.547956+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.547962+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.547976+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.547985+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:51:03.547986+00:00", "trade", 12.28, 90.0]
["2026-09-25T15:51:03.547990+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.547997+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.548063+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:51:03.548284+00:00", "trade", 12.28, 24.0]
["2026-09-25T15:51:03.548385+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.548406+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.548454+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.548466+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.548562+00:00", "trade", 12.28, 8.0]
["2026-09-25T15:51:03.548972+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.550199+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.555642+00:00", "trade", 12.285, 95.0]
["2026-09-25T15:51:03.556383+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.556398+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.556437+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.652208+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.661285+00:00", "trade", 12.285, 1600.0]
["2026-09-25T15:51:03.666476+00:00", "trade", 12.285, 165.0]
["2026-09-25T15:51:03.772374+00:00", "trade", 12.2801, 1000.0]
["2026-09-25T15:51:03.773544+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.774020+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.878196+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:03.878206+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:04.164738+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:04.323444+00:00", "trade", 12.28, 500.0]
["2026-09-25T15:51:04.343224+00:00", "trade", 12.2806, 1204.0]
["2026-09-25T15:51:04.548972+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:04.549067+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:04.592648+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:04.592684+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:04.831389+00:00", "trade", 12.2993, 10.0]
["2026-09-25T15:51:04.941628+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:05.245764+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:05.663601+00:00", "trade", 12.3259, 15.0]
["2026-09-25T15:51:05.833630+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026381+00:00", "trade", 12.28, 15.0]
["2026-09-25T15:51:06.026382+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:51:06.026383+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:51:06.026385+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:51:06.026388+00:00", "trade", 12.28, 14.0]
["2026-09-25T15:51:06.026391+00:00", "trade", 12.28, 200.0]
["2026-09-25T15:51:06.026415+00:00", "trade", 12.28, 8.0]
["2026-09-25T15:51:06.026424+00:00", "trade", 12.28, 37.0]
["2026-09-25T15:51:06.026428+00:00", "trade", 12.28, 980.0]
["2026-09-25T15:51:06.026428+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:51:06.026432+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:51:06.026451+00:00", "trade", 12.28, 47.0]
["2026-09-25T15:51:06.026452+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026458+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026466+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026474+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026481+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026487+00:00", "trade", 12.28, 47.0]
["2026-09-25T15:51:06.026488+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026491+00:00", "trade", 12.28, 47.0]
["2026-09-25T15:51:06.026496+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026503+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026510+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026515+00:00", "trade", 12.28, 2448.0]
["2026-09-25T15:51:06.026515+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026517+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026525+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026533+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026539+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026541+00:00", "trade", 12.28, 19.0]
["2026-09-25T15:51:06.026545+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026552+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026559+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026565+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026572+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026578+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026586+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026592+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:51:06.026599+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026606+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026611+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:51:06.026613+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026619+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026626+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026684+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026690+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026698+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026705+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026706+00:00", "trade", 12.28, 24.0]
["2026-09-25T15:51:06.026730+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026757+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026785+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026793+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026799+00:00", "trade", 12.28, 150.0]
["2026-09-25T15:51:06.026800+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:51:06.026804+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:51:06.026805+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:51:06.026821+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:51:06.026822+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026823+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026841+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026841+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026855+00:00", "trade", 12.28, 26.0]
["2026-09-25T15:51:06.026860+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026916+00:00", "trade", 12.28, 176.0]
["2026-09-25T15:51:06.026927+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026934+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026941+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026948+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026955+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026962+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026969+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026978+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.026985+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027122+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027195+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027238+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027247+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027253+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027446+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027450+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:51:06.027453+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027519+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027526+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027532+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027539+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027558+00:00", "trade", 12.28, 33.0]
["2026-09-25T15:51:06.027561+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027567+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027567+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027711+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027803+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.027823+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.028007+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.028015+00:00", "trade", 12.28, 3.0]
["2026-09-25T15:51:06.028216+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.028239+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.028433+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.028492+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.028880+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.029461+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.030044+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.030138+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.030644+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.047021+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.047475+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.061017+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.061024+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.061030+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.061037+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.061039+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:51:06.061043+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.061078+00:00", "trade", 12.28, 33.0]
["2026-09-25T15:51:06.061474+00:00", "trade", 12.28, 75.0]
["2026-09-25T15:51:06.061499+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.061543+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.061547+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.061607+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.072676+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.073420+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.077569+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:51:06.078037+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.078043+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.078062+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.090084+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.090090+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.105386+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.110784+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.111216+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.133259+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.208273+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:51:06.208330+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.208354+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.208863+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.222292+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.222948+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.223002+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.287484+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.288128+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.319047+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.319082+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.319108+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.319739+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.552241+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.552267+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.552276+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.552300+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.552789+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.698271+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.698742+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.852533+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.852559+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.853446+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.861079+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.879029+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.883806+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.886739+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.886760+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.887964+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.888911+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.891128+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.891314+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.891802+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.896541+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.909244+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.909714+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.909858+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.937540+00:00", "trade", 12.2894, 400.0]
["2026-09-25T15:51:06.982803+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:51:06.982867+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:51:06.988457+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.989247+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.989815+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.088190+00:00", "trade", 12.28, 65.0]
["2026-09-25T15:51:07.088726+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.089212+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.540168+00:00", "trade", 12.2756, 2000.0]
["2026-09-25T15:51:07.588162+00:00", "trade", 12.275, 12.0]
["2026-09-25T15:51:07.588387+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588404+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588424+00:00", "trade", 12.27, 24.0]
["2026-09-25T15:51:07.588429+00:00", "trade", 12.27, 6.0]
["2026-09-25T15:51:07.588430+00:00", "trade", 12.27, 250.0]
["2026-09-25T15:51:07.588432+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:51:07.588433+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:51:07.588438+00:00", "trade", 12.27, 300.0]
["2026-09-25T15:51:07.588438+00:00", "trade", 12.27, 200.0]
["2026-09-25T15:51:07.588472+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588481+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588487+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588494+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588501+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588508+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588521+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588527+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588533+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588541+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588548+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588555+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588562+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:07.588569+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.588575+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.588582+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.588588+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.588594+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.588601+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.588607+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.588622+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.588635+00:00", "trade", 12.27, 18.0]
["2026-09-25T15:51:07.588636+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.588650+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.588705+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.588706+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:51:07.588728+00:00", "trade", 12.27, 5.0]
["2026-09-25T15:51:07.588737+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:51:07.588819+00:00", "trade", 12.27, 3.0]
["2026-09-25T15:51:07.588872+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:51:07.589008+00:00", "trade", 12.27, 10.0]
["2026-09-25T15:51:07.589010+00:00", "trade", 12.27, 75.0]
["2026-09-25T15:51:07.589010+00:00", "trade", 12.27, 41.0]
["2026-09-25T15:51:07.589011+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:51:07.589011+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589015+00:00", "trade", 12.27, 140.0]
["2026-09-25T15:51:07.589018+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589026+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589048+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:51:07.589101+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589114+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589160+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589226+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589306+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589322+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589341+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589696+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589777+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.589830+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.591082+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.591864+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.591868+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.593455+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.595546+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.608556+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.609021+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.659006+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.849833+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.850797+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:07.850825+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:08.025885+00:00", "trade", 12.2808, 1.0]
["2026-09-25T15:51:08.082420+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:08.358936+00:00", "trade", 12.265, 500.0]
["2026-09-25T15:51:08.460793+00:00", "trade", 12.2677, 1.0]
["2026-09-25T15:51:08.467867+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:08.589036+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:08.589330+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:08.589489+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:08.589787+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:08.590284+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:08.612165+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:08.796943+00:00", "trade", 12.265, 400.0]
["2026-09-25T15:51:08.998951+00:00", "trade", 12.265, 2000.0]
["2026-09-25T15:51:09.188404+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:09.392249+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:09.392713+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:09.392753+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:09.498424+00:00", "trade", 12.2601, 300.0]
["2026-09-25T15:51:09.955785+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:10.155657+00:00", "trade", 12.2614, 6.0]
["2026-09-25T15:51:10.583177+00:00", "trade", 12.2859, 5.0]
["2026-09-25T15:51:10.595588+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.480804+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.480835+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.481018+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954343+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954350+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954356+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954363+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954382+00:00", "trade", 12.26, 6.0]
["2026-09-25T15:51:11.954385+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954392+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954406+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954906+00:00", "trade", 12.26, 74.0]
["2026-09-25T15:51:11.954926+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954930+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954939+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954947+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954954+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954968+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954974+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954987+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.954994+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.956103+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.956516+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.958263+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.958827+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.959890+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.959919+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.987004+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.987372+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.990524+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.991249+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.994141+00:00", "trade", 12.265, 22.0]
["2026-09-25T15:51:11.994193+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.994509+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.994590+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:11.994621+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:12.046019+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:12.046043+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:12.055605+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:12.055631+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:12.112813+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:12.418999+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:12.480478+00:00", "trade", 12.2857, 1.0]
["2026-09-25T15:51:12.485255+00:00", "trade", 12.2857, 3.0]
["2026-09-25T15:51:12.654290+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:12.654313+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:12.994521+00:00", "trade", 12.26, 2.0]
["2026-09-25T15:51:13.367178+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:51:13.367178+00:00", "trade", 12.26, 15.0]
["2026-09-25T15:51:13.367196+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367203+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367210+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367217+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367224+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367231+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367237+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367244+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367250+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367257+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367264+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367270+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367276+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367283+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367290+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367297+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367304+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367382+00:00", "trade", 12.26, 2000.0]
["2026-09-25T15:51:13.367382+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:13.367492+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367499+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367507+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367514+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367521+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367528+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367534+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367536+00:00", "trade", 12.25, 300.0]
["2026-09-25T15:51:13.367539+00:00", "trade", 12.25, 500.0]
["2026-09-25T15:51:13.367539+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:51:13.367541+00:00", "trade", 12.25, 200.0]
["2026-09-25T15:51:13.367541+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367544+00:00", "trade", 12.25, 5000.0]
["2026-09-25T15:51:13.367547+00:00", "trade", 12.25, 250.0]
["2026-09-25T15:51:13.367547+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367549+00:00", "trade", 12.25, 25.0]
["2026-09-25T15:51:13.367549+00:00", "trade", 12.25, 3100.0]
["2026-09-25T15:51:13.367550+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:51:13.367554+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367554+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367558+00:00", "trade", 12.25, 5.0]
["2026-09-25T15:51:13.367558+00:00", "trade", 12.25, 500.0]
["2026-09-25T15:51:13.367558+00:00", "trade", 12.25, 220.0]
["2026-09-25T15:51:13.367561+00:00", "trade", 12.25, 2800.0]
["2026-09-25T15:51:13.367561+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367568+00:00", "trade", 12.25, 5.0]
["2026-09-25T15:51:13.367568+00:00", "trade", 12.25, 10.0]
["2026-09-25T15:51:13.367568+00:00", "trade", 12.25, 86.0]
["2026-09-25T15:51:13.367568+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367571+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367577+00:00", "trade", 12.25, 50.0]
["2026-09-25T15:51:13.367577+00:00", "trade", 12.25, 25.0]
["2026-09-25T15:51:13.367577+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367577+00:00", "trade", 12.25, 400.0]
["2026-09-25T15:51:13.367578+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:51:13.367585+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367587+00:00", "trade", 12.25, 22.0]
["2026-09-25T15:51:13.367587+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:51:13.367587+00:00", "trade", 12.25, 500.0]
["2026-09-25T15:51:13.367588+00:00", "trade", 12.26, 85.0]
["2026-09-25T15:51:13.367590+00:00", "trade", 12.26, 200.0]
["2026-09-25T15:51:13.367590+00:00", "trade", 12.26, 15.0]
["2026-09-25T15:51:13.367591+00:00", "trade", 12.25, 40.0]
["2026-09-25T15:51:13.367591+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367591+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367595+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367596+00:00", "trade", 12.25, 76.0]
["2026-09-25T15:51:13.367596+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367598+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367605+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367611+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367618+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367625+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367631+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367638+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367644+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367650+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367657+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367664+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367670+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367677+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367684+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367690+00:00", "trade", 12.26, 24.0]
["2026-09-25T15:51:13.367691+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367698+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367704+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367720+00:00", "trade", 12.25, 300.0]
["2026-09-25T15:51:13.367724+00:00", "trade", 12.25, 450.0]
["2026-09-25T15:51:13.367725+00:00", "trade", 12.25, 20.0]
["2026-09-25T15:51:13.367731+00:00", "trade", 12.25, 250.0]
["2026-09-25T15:51:13.367733+00:00", "trade", 12.25, 350.0]
["2026-09-25T15:51:13.367734+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367734+00:00", "trade", 12.25, 1000.0]
["2026-09-25T15:51:13.367734+00:00", "trade", 12.25, 5.0]
["2026-09-25T15:51:13.367737+00:00", "trade", 12.25, 500.0]
["2026-09-25T15:51:13.367741+00:00", "trade", 12.26, 10.0]
["2026-09-25T15:51:13.367742+00:00", "trade", 12.25, 500.0]
["2026-09-25T15:51:13.367743+00:00", "trade", 12.25, 600.0]
["2026-09-25T15:51:13.367745+00:00", "trade", 12.26, 76.0]
["2026-09-25T15:51:13.367746+00:00", "trade", 12.25, 200.0]
["2026-09-25T15:51:13.367749+00:00", "trade", 12.25, 5.0]
["2026-09-25T15:51:13.367750+00:00", "trade", 12.25, 300.0]
["2026-09-25T15:51:13.367754+00:00", "trade", 12.25, 286.0]
["2026-09-25T15:51:13.367756+00:00", "trade", 12.25, 75.0]
["2026-09-25T15:51:13.367761+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367762+00:00", "trade", 12.25, 50.0]
["2026-09-25T15:51:13.367766+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367767+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367780+00:00", "trade", 12.25, 300.0]
["2026-09-25T15:51:13.367823+00:00", "trade", 12.25, 250.0]
["2026-09-25T15:51:13.367823+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367826+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367833+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367855+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367856+00:00", "trade", 12.25, 1500.0]
["2026-09-25T15:51:13.367861+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367863+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367863+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367868+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367874+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367882+00:00", "trade", 12.26, 5.0]
["2026-09-25T15:51:13.367882+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367889+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367895+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367902+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367909+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367926+00:00", "trade", 12.25, 60.0]
["2026-09-25T15:51:13.367928+00:00", "trade", 12.25, 2.0]
["2026-09-25T15:51:13.367929+00:00", "trade", 12.25, 98.0]
["2026-09-25T15:51:13.367929+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:51:13.367929+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367933+00:00", "trade", 12.25, 75.0]
["2026-09-25T15:51:13.367936+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367937+00:00", "trade", 12.25, 70.0]
["2026-09-25T15:51:13.367937+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.367937+00:00", "trade", 12.25, 75.0]
["2026-09-25T15:51:13.367939+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367940+00:00", "trade", 12.25, 365.0]
["2026-09-25T15:51:13.367943+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367950+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367957+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367964+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367970+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367971+00:00", "trade", 12.25, 12.0]
["2026-09-25T15:51:13.367977+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367984+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.367998+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.368005+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:51:13.368007+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368011+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368022+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368032+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368038+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368044+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:51:13.368056+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368066+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368072+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368123+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.368139+00:00", "trade", 12.2747, 50.0]
["2026-09-25T15:51:13.368139+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368140+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.368140+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:51:13.368145+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368157+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368163+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368164+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368171+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368179+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368185+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368192+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368199+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368206+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368210+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368213+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368223+00:00", "trade", 12.25, 13.0]
["2026-09-25T15:51:13.368234+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368248+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368251+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368255+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368261+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368261+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368270+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368279+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368280+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:51:13.368309+00:00", "trade", 12.25, 500.0]
["2026-09-25T15:51:13.368311+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368349+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:51:13.368387+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368412+00:00", "trade", 12.25, 25.0]
["2026-09-25T15:51:13.368443+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368495+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368671+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368711+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.368848+00:00", "trade", 12.25, 4.0]
["2026-09-25T15:51:13.368853+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.369305+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.369413+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.369475+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.369629+00:00", "trade", 12.2418, 400.0]
["2026-09-25T15:51:13.369906+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.372213+00:00", "trade", 12.26, 300.0]
["2026-09-25T15:51:13.372696+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.372720+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.373162+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.373187+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.373419+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.373648+00:00", "trade", 12.24, 9.0]
["2026-09-25T15:51:13.373696+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:51:13.373930+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.374132+00:00", "trade", 12.25, 150.0]
["2026-09-25T15:51:13.374482+00:00", "trade", 12.24, 150.0]
["2026-09-25T15:51:13.374524+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.374533+00:00", "trade", 12.24, 1000.0]
["2026-09-25T15:51:13.374541+00:00", "trade", 12.24, 200.0]
["2026-09-25T15:51:13.374545+00:00", "trade", 12.24, 31.0]
["2026-09-25T15:51:13.374550+00:00", "trade", 12.24, 75.0]
["2026-09-25T15:51:13.374555+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.374560+00:00", "trade", 12.24, 472.0]
["2026-09-25T15:51:13.374577+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.374680+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.374687+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.374718+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.375029+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.375043+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.375053+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.375094+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.375113+00:00", "trade", 12.2501, 50.0]
["2026-09-25T15:51:13.375485+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.375507+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.375517+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.375529+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.375982+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.377415+00:00", "trade", 12.24, 2000.0]
["2026-09-25T15:51:13.377443+00:00", "trade", 12.24, 800.0]
["2026-09-25T15:51:13.377446+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.377448+00:00", "trade", 12.24, 300.0]
["2026-09-25T15:51:13.377454+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.377838+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:51:13.377903+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.377910+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.378330+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.378339+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.378354+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.378363+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.378366+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.378849+00:00", "trade", 12.26, 197.0]
["2026-09-25T15:51:13.378869+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.379045+00:00", "trade", 12.25, 2300.0]
["2026-09-25T15:51:13.379087+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.379116+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.379123+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.379130+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.379154+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:51:13.379155+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.379170+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.379226+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.379226+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.379276+00:00", "trade", 12.25, 700.0]
["2026-09-25T15:51:13.379514+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.379542+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.379578+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.380874+00:00", "trade", 12.24, 3200.0]
["2026-09-25T15:51:13.380881+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.380885+00:00", "trade", 12.24, 315.0]
["2026-09-25T15:51:13.380898+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.381118+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:51:13.381151+00:00", "trade", 12.24, 22.0]
["2026-09-25T15:51:13.381358+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.381387+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.381838+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.382119+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.382286+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.382356+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.382364+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.382372+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.382822+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.383027+00:00", "trade", 12.24, 9.0]
["2026-09-25T15:51:13.383620+00:00", "trade", 12.25, 3900.0]
["2026-09-25T15:51:13.383932+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.383953+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.383954+00:00", "trade", 12.24, 800.0]
["2026-09-25T15:51:13.384411+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385174+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385180+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385188+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385195+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385202+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385208+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385210+00:00", "trade", 12.24, 13.0]
["2026-09-25T15:51:13.385215+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385218+00:00", "trade", 12.24, 5.0]
["2026-09-25T15:51:13.385218+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.385221+00:00", "trade", 12.24, 500.0]
["2026-09-25T15:51:13.385222+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385229+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385235+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385339+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385476+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385495+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385506+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385568+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385580+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:51:13.385580+00:00", "trade", 12.24, 13.0]
["2026-09-25T15:51:13.385680+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385700+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.385842+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.386228+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.386604+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387199+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387206+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387213+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387220+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387226+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387233+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387240+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387246+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387253+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387261+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387268+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387307+00:00", "trade", 12.24, 87.0]
["2026-09-25T15:51:13.387307+00:00", "trade", 12.24, 85.0]
["2026-09-25T15:51:13.387373+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:51:13.387395+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.387429+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388466+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388522+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:51:13.388524+00:00", "trade", 12.24, 12.0]
["2026-09-25T15:51:13.388525+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.388526+00:00", "trade", 12.24, 500.0]
["2026-09-25T15:51:13.388552+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388557+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388559+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388565+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388571+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388577+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388584+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388590+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388597+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388604+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388610+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388617+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388625+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388632+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.388639+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.389016+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.389073+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.389098+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.389198+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.389200+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.389669+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.389711+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.390141+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.390384+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.390614+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.390648+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.390662+00:00", "trade", 12.24, 24.0]
["2026-09-25T15:51:13.390722+00:00", "trade", 12.24, 700.0]
["2026-09-25T15:51:13.390722+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.390753+00:00", "trade", 12.245, 444.0]
["2026-09-25T15:51:13.390779+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.390813+00:00", "trade", 12.245, 600.0]
["2026-09-25T15:51:13.390838+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.390883+00:00", "trade", 12.245, 600.0]
["2026-09-25T15:51:13.390977+00:00", "trade", 12.245, 256.0]
["2026-09-25T15:51:13.391087+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.391165+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.391482+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.391488+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.391516+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.391522+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.391632+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.391633+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.391635+00:00", "trade", 12.24, 400.0]
["2026-09-25T15:51:13.391639+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.391665+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.391770+00:00", "trade", 12.24, 500.0]
["2026-09-25T15:51:13.391770+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.391772+00:00", "trade", 12.24, 99.0]
["2026-09-25T15:51:13.391773+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.391797+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.392162+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.392231+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.392251+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.392261+00:00", "trade", 12.24, 800.0]
["2026-09-25T15:51:13.392265+00:00", "trade", 12.24, 900.0]
["2026-09-25T15:51:13.392270+00:00", "trade", 12.24, 75.0]
["2026-09-25T15:51:13.392279+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.392296+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.392333+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.392724+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.392746+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.392761+00:00", "trade", 12.24, 68.0]
["2026-09-25T15:51:13.392761+00:00", "trade", 12.24, 75.0]
["2026-09-25T15:51:13.392808+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.393048+00:00", "trade", 12.26, 3.0]
["2026-09-25T15:51:13.393251+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.394228+00:00", "trade", 12.24, 200.0]
["2026-09-25T15:51:13.394246+00:00", "trade", 12.24, 1100.0]
["2026-09-25T15:51:13.394251+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.394256+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.394258+00:00", "trade", 12.24, 200.0]
["2026-09-25T15:51:13.394704+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.394725+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.394808+00:00", "trade", 12.2433, 50.0]
["2026-09-25T15:51:13.395826+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.395833+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.395850+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.395859+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.395865+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.395872+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.395872+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.395927+00:00", "trade", 12.245, 502.0]
["2026-09-25T15:51:13.395980+00:00", "trade", 12.245, 600.0]
["2026-09-25T15:51:13.396055+00:00", "trade", 12.245, 600.0]
["2026-09-25T15:51:13.396141+00:00", "trade", 12.24, 197.0]
["2026-09-25T15:51:13.396159+00:00", "trade", 12.24, 15.0]
["2026-09-25T15:51:13.396258+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.396274+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.396381+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.396416+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.396435+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.396729+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.397635+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.397656+00:00", "trade", 12.24, 1000.0]
["2026-09-25T15:51:13.398139+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.398604+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.398930+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.398939+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.398946+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.398956+00:00", "trade", 12.245, 900.0]
["2026-09-25T15:51:13.398956+00:00", "trade", 12.24, 15.0]
["2026-09-25T15:51:13.398956+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.398956+00:00", "trade", 12.24, 502.0]
["2026-09-25T15:51:13.398963+00:00", "trade", 12.24, 197.0]
["2026-09-25T15:51:13.398964+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:13.399179+00:00", "trade", 12.24, 197.0]
["2026-09-25T15:51:13.399232+00:00", "trade", 12.24, 174.0]
["2026-09-25T15:51:13.399242+00:00", "trade", 12.24, 15.0]
["2026-09-25T15:51:13.399377+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.399518+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.400698+00:00", "trade", 12.245, 900.0]
["2026-09-25T15:51:13.401248+00:00", "trade", 12.2425, 500.0]
["2026-09-25T15:51:13.401331+00:00", "trade", 12.2401, 800.0]
["2026-09-25T15:51:13.401503+00:00", "trade", 12.243, 1015.0]
["2026-09-25T15:51:13.401616+00:00", "trade", 12.2425, 500.0]
["2026-09-25T15:51:13.401859+00:00", "trade", 12.243, 400.0]
["2026-09-25T15:51:13.403836+00:00", "trade", 12.24, 22500.0]
["2026-09-25T15:51:13.404426+00:00", "trade", 12.2407, 67.0]
["2026-09-25T15:51:13.404496+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.405037+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.408183+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:51:13.418854+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.418897+00:00", "trade", 12.25, 15.0]
["2026-09-25T15:51:13.419763+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.420286+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.420311+00:00", "trade", 12.245, 389.0]
["2026-09-25T15:51:13.420458+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:51:13.420489+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:51:13.420907+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:51:13.420910+00:00", "trade", 12.245, 600.0]
["2026-09-25T15:51:13.421380+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:51:13.422522+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:51:13.424784+00:00", "trade", 12.24, 3.0]
["2026-09-25T15:51:13.426577+00:00", "trade", 12.24, 500.0]
["2026-09-25T15:51:13.469218+00:00", "trade", 12.245, 1.0]
["2026-09-25T15:51:13.469447+00:00", "trade", 12.245, 1.0]
["2026-09-25T15:51:13.520183+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.520193+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.520200+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.520280+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.552556+00:00", "trade", 12.2469, 1.0]
["2026-09-25T15:51:13.577127+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.681778+00:00", "trade", 12.245, 150.0]
["2026-09-25T15:51:13.780697+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.786259+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.790780+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.791127+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.791142+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.792437+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.793776+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.794037+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.800255+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.807562+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.808261+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.824837+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.892626+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.892937+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:13.896768+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:14.028603+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:14.031287+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:14.031674+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:14.200753+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:14.264488+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:14.269472+00:00", "trade", 12.2438, 100.0]
["2026-09-25T15:51:14.270154+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:14.364627+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:14.366075+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:14.366076+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:14.366076+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:14.366078+00:00", "trade", 12.24, 300.0]
["2026-09-25T15:51:14.366112+00:00", "trade", 12.24, 93.0]
["2026-09-25T15:51:14.366158+00:00", "trade", 12.24, 81.0]
["2026-09-25T15:51:14.366158+00:00", "trade", 12.24, 15.0]
["2026-09-25T15:51:14.366158+00:00", "trade", 12.24, 197.0]
["2026-09-25T15:51:14.366159+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:14.366169+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:51:14.366190+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:51:14.366197+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:51:14.366204+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:51:14.366211+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:51:14.366218+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:51:14.366225+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:51:14.366231+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:51:14.366244+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:51:14.366251+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:51:14.366263+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:51:14.366277+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:51:14.366440+00:00", "trade", 12.24, 6.0]
["2026-09-25T15:51:14.366472+00:00", "trade", 12.24, 444.0]
["2026-09-25T15:51:14.366473+00:00", "trade", 12.24, 67.0]
["2026-09-25T15:51:14.366475+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.366507+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.366594+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.366720+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.366787+00:00", "trade", 12.24, 12.0]
["2026-09-25T15:51:14.366828+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.367121+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.367190+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.367313+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.367328+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.367942+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.371824+00:00", "trade", 12.235, 10.0]
["2026-09-25T15:51:14.373911+00:00", "trade", 12.24, 200.0]
["2026-09-25T15:51:14.376625+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:51:14.379530+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.380100+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.380618+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.380633+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.382046+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.383828+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.398022+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.413528+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.414437+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.415278+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.418511+00:00", "trade", 12.235, 13.0]
["2026-09-25T15:51:14.430550+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:51:14.437585+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.530062+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.530496+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.530545+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.530942+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.531308+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.531397+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.571666+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.688301+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.688782+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.688799+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.689234+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.770239+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.770952+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.798951+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.798974+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:14.889730+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.038312+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:51:15.038319+00:00", "trade", 12.23, 76.0]
["2026-09-25T15:51:15.038406+00:00", "trade", 12.23, 3.0]
["2026-09-25T15:51:15.038406+00:00", "trade", 12.23, 3.0]
["2026-09-25T15:51:15.038534+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:51:15.038536+00:00", "trade", 12.23, 17.0]
["2026-09-25T15:51:15.038593+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.038653+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.038661+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.038676+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.038692+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.038723+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.038730+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.038783+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.038790+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.038870+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.038896+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.039019+00:00", "trade", 12.23, 149.0]
["2026-09-25T15:51:15.040080+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.040147+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.040815+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.044718+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:51:15.044765+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:51:15.045185+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.049709+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.251043+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.251820+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:15.472384+00:00", "trade", 12.2399, 1000.0]
["2026-09-25T15:51:15.699193+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:16.683322+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:16.921771+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:51:16.921826+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:16.922278+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:16.922289+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:16.922771+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:16.929224+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:16.933549+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:17.643239+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:18.381160+00:00", "trade", 12.232, 113.0]
["2026-09-25T15:51:18.390760+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:51:18.392415+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:51:18.402755+00:00", "trade", 12.2326, 110.0]
["2026-09-25T15:51:18.523432+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:18.533913+00:00", "trade", 12.23, 9.0]
["2026-09-25T15:51:18.551932+00:00", "trade", 12.23, 549.0]
["2026-09-25T15:51:18.551933+00:00", "trade", 12.23, 10.0]
["2026-09-25T15:51:18.551933+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:18.551935+00:00", "trade", 12.23, 333.0]
["2026-09-25T15:51:18.551936+00:00", "trade", 12.23, 500.0]
["2026-09-25T15:51:18.551939+00:00", "trade", 12.23, 39.0]
["2026-09-25T15:51:18.551948+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:18.551955+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:18.551996+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:18.552002+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:18.552009+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:18.552016+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:18.552024+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:51:18.552045+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552052+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552059+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552066+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552073+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552080+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552086+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552093+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552099+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552106+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552120+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552132+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552138+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552145+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552151+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:51:18.552486+00:00", "trade", 12.23, 120.0]
["2026-09-25T15:51:18.552488+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:18.552768+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:18.552821+00:00", "trade", 12.225, 306.0]
["2026-09-25T15:51:18.553264+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:18.553706+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:18.572815+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:18.579277+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:18.674991+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:18.981141+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:18.982994+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:18.983075+00:00", "trade", 12.225, 12.0]
["2026-09-25T15:51:18.983585+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:18.996505+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:18.996587+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:19.820394+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:19.933497+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:20.416698+00:00", "trade", 12.23, 93.0]
["2026-09-25T15:51:21.178083+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:21.179562+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:21.179898+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:21.179976+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:21.180100+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:21.190909+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:21.317623+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:21.627959+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.084903+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.085459+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.085703+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.091203+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.091474+00:00", "trade", 12.225, 15.0]
["2026-09-25T15:51:22.092638+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.093091+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.093102+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.484718+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.599708+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.600163+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.600174+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:22.658799+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:23.148557+00:00", "trade", 12.22, 25.0]
["2026-09-25T15:51:23.148663+00:00", "trade", 12.22, 1375.0]
["2026-09-25T15:51:23.151492+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:51:23.155208+00:00", "trade", 12.22, 11499.0]
["2026-09-25T15:51:23.195061+00:00", "trade", 12.2552, 12.0]
["2026-09-25T15:51:23.917327+00:00", "trade", 12.22, 5.0]
["2026-09-25T15:51:24.355863+00:00", "trade", 12.2567, 47.0]
["2026-09-25T15:51:24.623744+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:24.624206+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:24.679477+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:25.201257+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:51:25.654477+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:25.655578+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:25.655901+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:25.658129+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:25.658178+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:25.658239+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:25.658366+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:51:25.658851+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:51:25.658882+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:51:25.659113+00:00", "trade", 12.225, 3.0]
["2026-09-25T15:51:25.659136+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:51:25.659141+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:51:25.659409+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:25.943809+00:00", "trade", 12.225, 9.0]
["2026-09-25T15:51:25.953603+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:25.953659+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:25.953739+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:26.017387+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:26.017402+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:26.059214+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:26.589694+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:26.644779+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:26.644787+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:27.884519+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:27.884560+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:27.884857+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:27.944506+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:51:28.069406+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:28.200313+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:28.256405+00:00", "trade", 12.2247, 8500.0]
["2026-09-25T15:51:28.256992+00:00", "trade", 12.226, 59.0]
["2026-09-25T15:51:28.370538+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:28.371193+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:28.371649+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:28.466376+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:28.920824+00:00", "trade", 12.227, 1.0]
["2026-09-25T15:51:29.014893+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:29.050869+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:51:29.142853+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:29.386818+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:29.392640+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:29.437596+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:29.552386+00:00", "trade", 12.249, 26.0]
["2026-09-25T15:51:29.684441+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:29.687700+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:29.688533+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:29.729989+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.214880+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:51:30.228193+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.322513+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.529281+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.529841+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.530663+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.530898+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.531349+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.531358+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.535870+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.536092+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:51:30.536094+00:00", "trade", 12.22, 19.0]
["2026-09-25T15:51:30.536095+00:00", "trade", 12.22, 12.0]
["2026-09-25T15:51:30.536142+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.536150+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.536164+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.536187+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:51:30.536195+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536202+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536209+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536215+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536222+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536229+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536238+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536246+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536267+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536274+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536282+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536288+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536318+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536410+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536439+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:51:30.536440+00:00", "trade", 12.22, 10.0]
["2026-09-25T15:51:30.536464+00:00", "trade", 12.22, 275.0]
["2026-09-25T15:51:30.536475+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536501+00:00", "trade", 12.22, 25.0]
["2026-09-25T15:51:30.536508+00:00", "trade", 12.22, 50.0]
["2026-09-25T15:51:30.536515+00:00", "trade", 12.22, 800.0]
["2026-09-25T15:51:30.536516+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:51:30.536519+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536521+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:51:30.536532+00:00", "trade", 12.22, 463.0]
["2026-09-25T15:51:30.536538+00:00", "trade", 12.22, 364.0]
["2026-09-25T15:51:30.536538+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536546+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:51:30.536619+00:00", "trade", 12.22, 1173.0]
["2026-09-25T15:51:30.536619+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.536749+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.536780+00:00", "trade", 12.22, 14.0]
["2026-09-25T15:51:30.536821+00:00", "trade", 12.22, 19.0]
["2026-09-25T15:51:30.536822+00:00", "trade", 12.22, 30.0]
["2026-09-25T15:51:30.536828+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.536890+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.537165+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.537266+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.538014+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.550818+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.550843+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.551013+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.551972+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.552005+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:51:30.552076+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.552876+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.553536+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.554274+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.562281+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.570520+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.577008+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.578289+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.587477+00:00", "trade", 12.22, 31.0]
["2026-09-25T15:51:30.587715+00:00", "trade", 12.22, 69.0]
["2026-09-25T15:51:30.587848+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.587958+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.709591+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.709713+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.825111+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.825190+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.825625+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.825717+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.872524+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:30.872540+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.003974+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.004103+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.235449+00:00", "trade", 12.215, 2.0]
["2026-09-25T15:51:31.455060+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.455143+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.538875+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.538988+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.671726+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:51:31.672448+00:00", "trade", 12.21, 400.0]
["2026-09-25T15:51:31.672463+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.673152+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.674559+00:00", "trade", 12.21, 8.0]
["2026-09-25T15:51:31.675157+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.746810+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.836865+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.837283+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:31.846842+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:32.531801+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:32.531901+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:32.532020+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:32.535011+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:32.543189+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:32.563112+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:32.638920+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:32.805480+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:32.943950+00:00", "trade", 12.2101, 4000.0]
["2026-09-25T15:51:33.365991+00:00", "trade", 12.2101, 2000.0]
["2026-09-25T15:51:33.477115+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:33.477116+00:00", "trade", 12.21, 4500.0]
["2026-09-25T15:51:33.477117+00:00", "trade", 12.21, 92.0]
["2026-09-25T15:51:33.477118+00:00", "trade", 12.21, 4.0]
["2026-09-25T15:51:33.477156+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:33.477163+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:33.477170+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:33.477177+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:33.477184+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:33.477190+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:33.477196+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:33.477203+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:33.477216+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:51:33.477222+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477236+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477242+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477250+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477257+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477263+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477270+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477281+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477288+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477310+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477323+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477329+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477336+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477342+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477394+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:51:33.477400+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:51:33.477401+00:00", "trade", 12.21, 5.0]
["2026-09-25T15:51:33.477408+00:00", "trade", 12.21, 350.0]
["2026-09-25T15:51:33.477413+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477583+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477619+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:51:33.477684+00:00", "trade", 12.21, 8.0]
["2026-09-25T15:51:33.477697+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:51:33.477698+00:00", "trade", 12.21, 70.0]
["2026-09-25T15:51:33.477853+00:00", "trade", 12.21, 111.0]
["2026-09-25T15:51:33.477892+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.477902+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.478000+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.478128+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.478433+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.478631+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.483731+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.487396+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.491202+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.491227+00:00", "trade", 12.2, 93.0]
["2026-09-25T15:51:33.491491+00:00", "trade", 12.205, 13.0]
["2026-09-25T15:51:33.491492+00:00", "trade", 12.205, 11.0]
["2026-09-25T15:51:33.491757+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.492678+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:33.493420+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:33.493421+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.493453+00:00", "trade", 12.2, 5.0]
["2026-09-25T15:51:33.493462+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.493485+00:00", "trade", 12.2, 50.0]
["2026-09-25T15:51:33.493627+00:00", "trade", 12.2, 145.0]
["2026-09-25T15:51:33.495423+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:33.499581+00:00", "trade", 12.2, 13.0]
["2026-09-25T15:51:33.508122+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.508324+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.520852+00:00", "trade", 12.202, 150.0]
["2026-09-25T15:51:33.551558+00:00", "trade", 12.2, 20.0]
["2026-09-25T15:51:33.591075+00:00", "trade", 12.205, 80.0]
["2026-09-25T15:51:33.655991+00:00", "trade", 12.205, 8.0]
["2026-09-25T15:51:33.761756+00:00", "trade", 12.21, 1000.0]
["2026-09-25T15:51:33.762290+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.908062+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.908090+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.908223+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.920380+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.921810+00:00", "trade", 12.205, 100.0]
["2026-09-25T15:51:33.922048+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.923231+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.923255+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.924044+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:33.957006+00:00", "trade", 12.205, 489.0]
["2026-09-25T15:51:33.983962+00:00", "trade", 12.205, 42.0]
["2026-09-25T15:51:33.984203+00:00", "trade", 12.205, 489.0]
["2026-09-25T15:51:33.990353+00:00", "trade", 12.205, 100.0]
["2026-09-25T15:51:33.990414+00:00", "trade", 12.205, 100.0]
["2026-09-25T15:51:34.136047+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.136151+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.146418+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.185077+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.210425+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.210449+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.370563+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.372156+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.372181+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.472875+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.493425+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.494761+00:00", "trade", 12.205, 100.0]
["2026-09-25T15:51:34.716763+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.716789+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:34.886311+00:00", "trade", 12.205, 2000.0]
["2026-09-25T15:51:35.200586+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.200829+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.201383+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.201409+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.278577+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.278607+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.278757+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.278820+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453660+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453667+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453674+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453681+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453689+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453694+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:35.453699+00:00", "trade", 12.2, 1807.0]
["2026-09-25T15:51:35.453704+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453718+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453725+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453902+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453903+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:35.453905+00:00", "trade", 12.2, 4.0]
["2026-09-25T15:51:35.453907+00:00", "trade", 12.2, 50.0]
["2026-09-25T15:51:35.453911+00:00", "trade", 12.2, 200.0]
["2026-09-25T15:51:35.453911+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:35.453911+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453914+00:00", "trade", 12.2, 3300.0]
["2026-09-25T15:51:35.453914+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:35.453918+00:00", "trade", 12.2, 85.0]
["2026-09-25T15:51:35.453918+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453920+00:00", "trade", 12.2, 250.0]
["2026-09-25T15:51:35.453922+00:00", "trade", 12.2, 10.0]
["2026-09-25T15:51:35.453922+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:35.453925+00:00", "trade", 12.2, 180.0]
["2026-09-25T15:51:35.453925+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453927+00:00", "trade", 12.2, 200.0]
["2026-09-25T15:51:35.453929+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:35.453931+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.453938+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454003+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454011+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454018+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454024+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454032+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454039+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454047+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454053+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454056+00:00", "trade", 12.2, 800.0]
["2026-09-25T15:51:35.454061+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454067+00:00", "trade", 12.2, 200.0]
["2026-09-25T15:51:35.454068+00:00", "trade", 12.2, 30.0]
["2026-09-25T15:51:35.454075+00:00", "trade", 12.2, 50.0]
["2026-09-25T15:51:35.454075+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454080+00:00", "trade", 12.2, 2.0]
["2026-09-25T15:51:35.454082+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:35.454082+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454090+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454093+00:00", "trade", 12.2, 40.0]
["2026-09-25T15:51:35.454098+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454102+00:00", "trade", 12.2, 20.0]
["2026-09-25T15:51:35.454102+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:35.454105+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454111+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454118+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454124+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454131+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454265+00:00", "trade", 12.2, 121.0]
["2026-09-25T15:51:35.454266+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:35.454268+00:00", "trade", 12.2, 200.0]
["2026-09-25T15:51:35.454268+00:00", "trade", 12.2, 2000.0]
["2026-09-25T15:51:35.454269+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454271+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454278+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:35.454281+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454283+00:00", "trade", 12.2, 10.0]
["2026-09-25T15:51:35.454285+00:00", "trade", 12.2, 88.0]
["2026-09-25T15:51:35.454296+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454315+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454329+00:00", "trade", 12.2, 88.0]
["2026-09-25T15:51:35.454332+00:00", "trade", 12.2, 121.0]
["2026-09-25T15:51:35.454348+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:35.454367+00:00", "trade", 12.2, 87.0]
["2026-09-25T15:51:35.454367+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:35.454367+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:35.454406+00:00", "trade", 12.2, 1000.0]
["2026-09-25T15:51:35.454458+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454471+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454487+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454492+00:00", "trade", 12.2, 31.0]
["2026-09-25T15:51:35.454494+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454542+00:00", "trade", 12.2083, 52.0]
["2026-09-25T15:51:35.454548+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454554+00:00", "trade", 12.2, 114.0]
["2026-09-25T15:51:35.454563+00:00", "trade", 12.2, 22.0]
["2026-09-25T15:51:35.454565+00:00", "trade", 12.2, 4.0]
["2026-09-25T15:51:35.454570+00:00", "trade", 12.2, 163.0]
["2026-09-25T15:51:35.454586+00:00", "trade", 12.2, 12.0]
["2026-09-25T15:51:35.454593+00:00", "trade", 12.2, 50.0]
["2026-09-25T15:51:35.454598+00:00", "trade", 12.2, 13.0]
["2026-09-25T15:51:35.454606+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454607+00:00", "trade", 12.2, 88.0]
["2026-09-25T15:51:35.454612+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454643+00:00", "trade", 12.2, 87.0]
["2026-09-25T15:51:35.454645+00:00", "trade", 12.2, 50.0]
["2026-09-25T15:51:35.454729+00:00", "trade", 12.2, 9.0]
["2026-09-25T15:51:35.454891+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.454976+00:00", "trade", 12.2, 600.0]
["2026-09-25T15:51:35.455122+00:00", "trade", 12.2, 4.0]
["2026-09-25T15:51:35.456398+00:00", "trade", 12.2, 4.0]
["2026-09-25T15:51:35.456668+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.457950+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.457983+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.458373+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.458471+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.458617+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.458933+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.458953+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.459092+00:00", "trade", 12.2, 4.0]
["2026-09-25T15:51:35.460315+00:00", "trade", 12.2, 9.0]
["2026-09-25T15:51:35.462754+00:00", "trade", 12.2, 291.0]
["2026-09-25T15:51:35.474156+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.477674+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:35.484482+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.524805+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.596500+00:00", "trade", 12.2, 3.0]
["2026-09-25T15:51:35.597288+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.627918+00:00", "trade", 12.2, 16.0]
["2026-09-25T15:51:35.784079+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.784276+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.882015+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.894822+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:35.932116+00:00", "trade", 12.2, 10.0]
["2026-09-25T15:51:36.007201+00:00", "trade", 12.21, 5.0]
["2026-09-25T15:51:36.041048+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:36.041514+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:36.200601+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:36.201299+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:36.209635+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:36.454279+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:36.568302+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568316+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568323+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568331+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568351+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568358+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568371+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568378+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568385+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568546+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568559+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568582+00:00", "trade", 12.2, 112.0]
["2026-09-25T15:51:36.568582+00:00", "trade", 12.2, 250.0]
["2026-09-25T15:51:36.568583+00:00", "trade", 12.2, 1000.0]
["2026-09-25T15:51:36.568585+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568592+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:36.568599+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.568643+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.568681+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.568834+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.568871+00:00", "trade", 12.195, 100.0]
["2026-09-25T15:51:36.568871+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.568915+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.569345+00:00", "trade", 12.195, 432.0]
["2026-09-25T15:51:36.569362+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.569375+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.569437+00:00", "trade", 12.195, 176.0]
["2026-09-25T15:51:36.570065+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.570405+00:00", "trade", 12.195, 385.0]
["2026-09-25T15:51:36.572228+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.572261+00:00", "trade", 12.195, 1.0]
["2026-09-25T15:51:36.573133+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.574104+00:00", "trade", 12.195, 100.0]
["2026-09-25T15:51:36.575411+00:00", "trade", 12.195, 349.0]
["2026-09-25T15:51:36.575467+00:00", "trade", 12.195, 432.0]
["2026-09-25T15:51:36.577069+00:00", "trade", 12.195, 100.0]
["2026-09-25T15:51:36.588308+00:00", "trade", 12.195, 140.0]
["2026-09-25T15:51:36.590321+00:00", "trade", 12.195, 100.0]
["2026-09-25T15:51:36.591812+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.591825+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.591842+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.591858+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.592193+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.601854+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.601861+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.602570+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.619477+00:00", "trade", 12.2, 2.0]
["2026-09-25T15:51:36.619928+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.620076+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.623085+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.628021+00:00", "trade", 12.195, 1000.0]
["2026-09-25T15:51:36.628151+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.628572+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.630313+00:00", "trade", 12.2125, 1.0]
["2026-09-25T15:51:36.639978+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.640276+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.667156+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.667405+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.668126+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.674502+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.674671+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.715553+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.715585+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.715998+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.723812+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.724294+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:36.749080+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.038120+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.038228+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.038612+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.038720+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.058390+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.089911+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:37.133628+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.134126+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.136052+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.236505+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.287058+00:00", "trade", 12.195, 900.0]
["2026-09-25T15:51:37.307708+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.473808+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.577062+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.577117+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.577178+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.584092+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.588993+00:00", "trade", 12.1967, 1.0]
["2026-09-25T15:51:37.591525+00:00", "trade", 12.195, 16.0]
["2026-09-25T15:51:37.592450+00:00", "trade", 12.195, 1.0]
["2026-09-25T15:51:37.593166+00:00", "trade", 12.195, 1.0]
["2026-09-25T15:51:37.595958+00:00", "trade", 12.195, 3.0]
["2026-09-25T15:51:37.596254+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.602990+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.710161+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.915436+00:00", "trade", 12.1982, 2000.0]
["2026-09-25T15:51:37.916638+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:37.989289+00:00", "trade", 12.1933, 3.0]
["2026-09-25T15:51:37.989600+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:38.010904+00:00", "trade", 12.1933, 1.0]
["2026-09-25T15:51:38.218285+00:00", "trade", 12.195, 1.0]
["2026-09-25T15:51:38.231311+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:38.317439+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:38.345504+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:38.359189+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:38.435551+00:00", "trade", 12.195, 2000.0]
["2026-09-25T15:51:38.783451+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:38.841121+00:00", "trade", 12.239, 8.0]
["2026-09-25T15:51:39.199561+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:39.399709+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:39.494379+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:39.495000+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:39.603384+00:00", "trade", 12.195, 20.0]
["2026-09-25T15:51:39.892438+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.012152+00:00", "trade", 12.195, 200.0]
["2026-09-25T15:51:40.016888+00:00", "trade", 12.195, 500.0]
["2026-09-25T15:51:40.017030+00:00", "trade", 12.2, 1000.0]
["2026-09-25T15:51:40.017030+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017031+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:40.017033+00:00", "trade", 12.2, 90.0]
["2026-09-25T15:51:40.017034+00:00", "trade", 12.2, 300.0]
["2026-09-25T15:51:40.017036+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017037+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:40.017040+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:40.017040+00:00", "trade", 12.2, 310.0]
["2026-09-25T15:51:40.017050+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017052+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:40.017057+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017063+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017070+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017122+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017128+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017135+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017141+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017148+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017154+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017162+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017168+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017174+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017398+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017424+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017486+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017695+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017844+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017852+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017866+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.017881+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.018138+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.018172+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.018277+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.018300+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.018342+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.023381+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.026722+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.026730+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.038485+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156646+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156647+00:00", "trade", 12.2, 189.0]
["2026-09-25T15:51:40.156648+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:40.156649+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:40.156650+00:00", "trade", 12.2, 90.0]
["2026-09-25T15:51:40.156654+00:00", "trade", 12.2, 200.0]
["2026-09-25T15:51:40.156654+00:00", "trade", 12.2, 121.0]
["2026-09-25T15:51:40.156654+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156660+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156667+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156673+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156680+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156687+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156693+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156700+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156706+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156713+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156719+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.156726+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.157359+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.157400+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.157414+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.157823+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.157837+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.158224+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.173120+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.283918+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.284763+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.292272+00:00", "trade", 12.195, 1.0]
["2026-09-25T15:51:40.308244+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.504518+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.578847+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.578910+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.578937+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.579311+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.579362+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.580081+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.586011+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.586149+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.586226+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.586242+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.589271+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.602889+00:00", "trade", 12.195, 900.0]
["2026-09-25T15:51:40.615206+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.615336+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.637136+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.695370+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.834560+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.863702+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.920386+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.958539+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:40.999784+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:41.009405+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:41.065620+00:00", "trade", 12.193, 2000.0]
["2026-09-25T15:51:41.103486+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:41.119755+00:00", "trade", 12.195, 900.0]
["2026-09-25T15:51:41.122399+00:00", "trade", 12.195, 900.0]
["2026-09-25T15:51:41.122988+00:00", "trade", 12.1974, 51.0]
["2026-09-25T15:51:41.123716+00:00", "trade", 12.195, 196.0]
["2026-09-25T15:51:41.561901+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:41.562353+00:00", "trade", 12.195, 900.0]
["2026-09-25T15:51:41.930321+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:41.930686+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:41.931189+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:41.932592+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:41.932969+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:42.039318+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:42.114950+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:42.360780+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:42.482522+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:42.562782+00:00", "trade", 12.19, 2.0]
["2026-09-25T15:51:42.801454+00:00", "trade", 12.1925, 1400.0]
["2026-09-25T15:51:43.129052+00:00", "trade", 12.195, 2.0]
["2026-09-25T15:51:43.148787+00:00", "trade", 12.195, 3.0]
["2026-09-25T15:51:43.228258+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.228278+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.228293+00:00", "trade", 12.19, 100.0]
["2026-09-25T15:51:43.228293+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.228295+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.228321+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.228328+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.228355+00:00", "trade", 12.19, 10.0]
["2026-09-25T15:51:43.228357+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.228360+00:00", "trade", 12.19, 10.0]
["2026-09-25T15:51:43.228364+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.228764+00:00", "trade", 12.195, 600.0]
["2026-09-25T15:51:43.229318+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.230859+00:00", "trade", 12.19, 200.0]
["2026-09-25T15:51:43.231542+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.232187+00:00", "trade", 12.1926, 74.0]
["2026-09-25T15:51:43.232562+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.234583+00:00", "trade", 12.19, 801.0]
["2026-09-25T15:51:43.235301+00:00", "trade", 12.19, 43.0]
["2026-09-25T15:51:43.235707+00:00", "trade", 12.19, 16.0]
["2026-09-25T15:51:43.237055+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.760001+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.770887+00:00", "trade", 12.19, 100.0]
["2026-09-25T15:51:43.919162+00:00", "trade", 12.195, 847.0]
["2026-09-25T15:51:43.919320+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.919331+00:00", "trade", 12.195, 1900.0]
["2026-09-25T15:51:43.919336+00:00", "trade", 12.19, 53.0]
["2026-09-25T15:51:43.920167+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.920414+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.921296+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:43.975107+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.296118+00:00", "trade", 12.195, 500.0]
["2026-09-25T15:51:44.462833+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.475636+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.489818+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.591096+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.591614+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.591641+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.591730+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.592155+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.592830+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.605760+00:00", "trade", 12.195, 500.0]
["2026-09-25T15:51:44.611889+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.611914+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612432+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.612432+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612434+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.612436+00:00", "trade", 12.2, 90.0]
["2026-09-25T15:51:44.612438+00:00", "trade", 12.2, 300.0]
["2026-09-25T15:51:44.612439+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612440+00:00", "trade", 12.2, 5.0]
["2026-09-25T15:51:44.612442+00:00", "trade", 12.2, 3700.0]
["2026-09-25T15:51:44.612442+00:00", "trade", 12.2, 295.0]
["2026-09-25T15:51:44.612446+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612453+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612456+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:44.612459+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:44.612459+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612467+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612488+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612498+00:00", "trade", 12.2, 361.0]
["2026-09-25T15:51:44.612502+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612508+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612514+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612520+00:00", "trade", 12.2, 521.0]
["2026-09-25T15:51:44.612521+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.612522+00:00", "trade", 12.2, 361.0]
["2026-09-25T15:51:44.612528+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612535+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612537+00:00", "trade", 12.2, 17.0]
["2026-09-25T15:51:44.612539+00:00", "trade", 12.2, 200.0]
["2026-09-25T15:51:44.612539+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.612541+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612543+00:00", "trade", 12.2, 83.0]
["2026-09-25T15:51:44.612544+00:00", "trade", 12.2, 466.0]
["2026-09-25T15:51:44.612546+00:00", "trade", 12.2, 51.0]
["2026-09-25T15:51:44.612550+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612557+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612564+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612566+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.612579+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612586+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612593+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612596+00:00", "trade", 12.2, 32.0]
["2026-09-25T15:51:44.612596+00:00", "trade", 12.2, 200.0]
["2026-09-25T15:51:44.612598+00:00", "trade", 12.2, 64.0]
["2026-09-25T15:51:44.612598+00:00", "trade", 12.2, 28.0]
["2026-09-25T15:51:44.612599+00:00", "trade", 12.2, 83.0]
["2026-09-25T15:51:44.612600+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612607+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612614+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612621+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612643+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612649+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612662+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612668+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612675+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612682+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612688+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612695+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612702+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612716+00:00", "trade", 12.2, 20.0]
["2026-09-25T15:51:44.612727+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.612735+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612740+00:00", "trade", 12.2, 34.0]
["2026-09-25T15:51:44.612742+00:00", "trade", 12.2, 200.0]
["2026-09-25T15:51:44.612742+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612748+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612755+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612761+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612768+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612775+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612781+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612788+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612791+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.612792+00:00", "trade", 12.2, 49.0]
["2026-09-25T15:51:44.612795+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612801+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612808+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612814+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612821+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612827+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612834+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612841+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612855+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612862+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612868+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612882+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612889+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612896+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612903+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612909+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612925+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612932+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612933+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612938+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612941+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612944+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612951+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.612961+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:44.612965+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.613020+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:44.613028+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:44.613054+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.613110+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:44.613114+00:00", "trade", 12.2, 80.0]
["2026-09-25T15:51:44.613115+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.613138+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613143+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:44.613181+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.613182+00:00", "trade", 12.2, 111.0]
["2026-09-25T15:51:44.613202+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:44.613211+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.613212+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:44.613215+00:00", "trade", 12.2, 99.0]
["2026-09-25T15:51:44.613216+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:51:44.613229+00:00", "trade", 12.2, 99.0]
["2026-09-25T15:51:44.613238+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613238+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613245+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613251+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613257+00:00", "trade", 12.2, 28.0]
["2026-09-25T15:51:44.613258+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613264+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613267+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:44.613271+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613278+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613284+00:00", "quote", 12.19, 12.21]
["2026-09-25T15:51:44.613292+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613299+00:00", "quote", 12.19, 12.21]
["2026-09-25T15:51:44.613306+00:00", "quote", 12.19, 12.21]
["2026-09-25T15:51:44.613312+00:00", "quote", 12.19, 12.21]
["2026-09-25T15:51:44.613319+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613326+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613333+00:00", "quote", 12.19, 12.21]
["2026-09-25T15:51:44.613339+00:00", "quote", 12.19, 12.21]
["2026-09-25T15:51:44.613346+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613353+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613360+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613367+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613374+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613389+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613396+00:00", "quote", 12.19, 12.2]
["2026-09-25T15:51:44.613403+00:00", "quote", 12.2, 12.2]
["2026-09-25T15:51:44.613404+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613411+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613418+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613424+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613437+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613443+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613444+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613476+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613490+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613490+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613496+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613562+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.613727+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.614087+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.614262+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.614316+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.615038+00:00", "trade", 12.205, 419.0]
["2026-09-25T15:51:44.615070+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.615510+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.618507+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.628567+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.668386+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.668850+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.762422+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.762423+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.846626+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.847346+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.850247+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.850812+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:44.865590+00:00", "trade", 12.205, 14.0]
["2026-09-25T15:51:45.029171+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.029198+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.029652+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.029824+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.029854+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.059860+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.197626+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.197886+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.198589+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.214444+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.238596+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.238620+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.244362+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.313912+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.313937+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.313961+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.385906+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.593692+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.612127+00:00", "trade", 12.2007, 200.0]
["2026-09-25T15:51:45.683258+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.717167+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.717174+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.717194+00:00", "trade", 12.205, 17.0]
["2026-09-25T15:51:45.717196+00:00", "trade", 12.205, 10.0]
["2026-09-25T15:51:45.717197+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.717211+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.717252+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.717330+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.717393+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.717454+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.717539+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.717546+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.717789+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.728215+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.790071+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.790118+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.790142+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.855379+00:00", "trade", 12.2099, 2000.0]
["2026-09-25T15:51:45.868808+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.868838+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.868846+00:00", "trade", 12.2, 100.0]
["2026-09-25T15:51:45.868962+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.869018+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.869042+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.869054+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.869259+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.869295+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.869306+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.889970+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:45.891213+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.159913+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.159935+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.159949+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.160559+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.202474+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.202666+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.202756+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.323366+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.323404+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.342991+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.343450+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.400315+00:00", "trade", 12.2613, 800.0]
["2026-09-25T15:51:46.428092+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.428122+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.428927+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.460482+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.906135+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.906216+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.906408+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.906850+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.907185+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.907430+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.909868+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.941388+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.944659+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.945150+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.945600+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.964863+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.967974+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:46.996845+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.066041+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.739534+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.740284+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.740294+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.740361+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.740386+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.757098+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.786505+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.786865+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.787170+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.795113+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.795137+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.799463+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.815456+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.909811+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.909833+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.910405+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.910550+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.928704+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.929126+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.929814+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.929816+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.929835+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.929844+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.930294+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:47.930315+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.179039+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.179543+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.180186+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.180194+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.180218+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.210793+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.211621+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.223855+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.223939+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.223973+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.224028+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.224077+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.224214+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.224353+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.224493+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.228424+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.236520+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.236535+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.237007+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.321746+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.321770+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.322452+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.355393+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.355420+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.541672+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.718735+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.722878+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.724426+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.869070+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.869093+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.897315+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.897342+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.913366+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.959161+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.987728+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.988419+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:48.999724+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:49.209655+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:49.210367+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:49.223604+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:49.369747+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:49.373572+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.019011+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.019769+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.073127+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.157127+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.158819+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.161284+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.161971+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.166802+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.169553+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.247401+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.254699+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.316603+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.317136+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.443806+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.496911+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.497075+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.737290+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.737348+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.790445+00:00", "trade", 12.205, 145.0]
["2026-09-25T15:51:50.791283+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:50.888377+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:51.046046+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:51.345693+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:51.346018+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:51.471650+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:51.512461+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:51.561597+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:51.561630+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:51.751613+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:51.806305+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:51.856744+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:51.926858+00:00", "trade", 12.2099, 500.0]
["2026-09-25T15:51:51.927284+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:52.002009+00:00", "trade", 12.2922, 300.0]
["2026-09-25T15:51:52.061008+00:00", "trade", 12.205, 100.0]
["2026-09-25T15:51:52.174240+00:00", "trade", 12.205, 1.0]
["2026-09-25T15:51:52.517590+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:52.623215+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:52.784774+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:53.514807+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:53.882605+00:00", "trade", 12.2021, 500.0]
["2026-09-25T15:51:54.421087+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:54.468303+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:54.933835+00:00", "trade", 12.2079, 2000.0]
["2026-09-25T15:51:54.935747+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:54.936590+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:54.937299+00:00", "trade", 12.205, 20.0]
["2026-09-25T15:51:55.654873+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:55.654910+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:55.763406+00:00", "trade", 12.2416, 600.0]
["2026-09-25T15:51:55.891853+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:55.958097+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:56.229485+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:56.279629+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:56.708386+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:56.826472+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:56.934645+00:00", "trade", 12.2, 2.0]
["2026-09-25T15:51:57.150202+00:00", "trade", 12.2099, 100.0]
["2026-09-25T15:51:57.285321+00:00", "trade", 12.2005, 200.0]
["2026-09-25T15:51:57.627718+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:57.628334+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:58.124069+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:58.337704+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:58.906918+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.110504+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.123792+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.164349+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.164356+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.170007+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.597803+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.625287+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.626623+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.632721+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.632729+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.632736+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.632742+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.632753+00:00", "trade", 12.2, 15.0]
["2026-09-25T15:51:59.632760+00:00", "trade", 12.2, 11.0]
["2026-09-25T15:51:59.632763+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.633199+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.633474+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.633542+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.642380+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.752195+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:51:59.984053+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:00.037300+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:00.139008+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:00.410900+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:00.683733+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:00.735110+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:00.738628+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:00.754310+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:00.755100+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:00.771919+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:00.888309+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:00.889454+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:01.917947+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:01.974680+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:01.988341+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:02.351356+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:02.351357+00:00", "trade", 12.2, 1.0]
["2026-09-25T15:52:02.351377+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:02.351388+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:02.351413+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:02.352025+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:02.382960+00:00", "trade", 12.205, 500.0]
["2026-09-25T15:52:02.383001+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:02.525356+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:03.008601+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:03.011002+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:03.035017+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:03.134266+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:03.756486+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:03.785035+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:04.321749+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:04.371072+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:04.472534+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:04.513062+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:04.632758+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:04.688393+00:00", "trade", 12.2099, 15.0]
["2026-09-25T15:52:04.830708+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:04.877167+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:04.877841+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:05.044307+00:00", "trade", 12.2912, 18.0]
["2026-09-25T15:52:05.086861+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:05.141740+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:05.186578+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:05.187025+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:05.187480+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:05.357565+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:05.519416+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:05.607586+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:05.751414+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:05.847137+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:05.910356+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:06.154519+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:06.228959+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:06.345355+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:06.677554+00:00", "trade", 12.205, 80.0]
["2026-09-25T15:52:06.766973+00:00", "trade", 12.205, 1.0]
["2026-09-25T15:52:07.320305+00:00", "trade", 12.2912, 11.0]
["2026-09-25T15:52:07.784793+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:07.939080+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.001383+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.002070+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.002093+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.002100+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.002534+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.002659+00:00", "trade", 12.205, 210.0]
["2026-09-25T15:52:08.004393+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.026513+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.027100+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.027346+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.028143+00:00", "trade", 12.205, 210.0]
["2026-09-25T15:52:08.035032+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.035038+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.035234+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.038510+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.174804+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.799300+00:00", "trade", 12.205, 19.0]
["2026-09-25T15:52:08.934866+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.935079+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:08.966139+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.143878+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.153624+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.494802+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.597349+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.597374+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.628791+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.644185+00:00", "trade", 12.225, 400.0]
["2026-09-25T15:52:09.648538+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:52:09.727756+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.856414+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.856421+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.857281+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.857309+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.857814+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.857950+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.858227+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.858287+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.858366+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.858776+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.858788+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.859935+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.859949+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.859969+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.859976+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.860025+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:09.860035+00:00", "trade", 12.21, 9.0]
["2026-09-25T15:52:09.860289+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.860486+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.864106+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.864124+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.864359+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.864566+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.864580+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.867242+00:00", "trade", 12.205, 500.0]
["2026-09-25T15:52:09.867622+00:00", "trade", 12.205, 500.0]
["2026-09-25T15:52:09.867834+00:00", "trade", 12.2001, 50.0]
["2026-09-25T15:52:09.867932+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.869173+00:00", "trade", 12.205, 500.0]
["2026-09-25T15:52:09.916634+00:00", "trade", 12.21, 75.0]
["2026-09-25T15:52:09.917518+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.924196+00:00", "trade", 12.205, 500.0]
["2026-09-25T15:52:09.924980+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.925790+00:00", "trade", 12.205, 487.0]
["2026-09-25T15:52:09.927797+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.927822+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.927871+00:00", "trade", 12.205, 487.0]
["2026-09-25T15:52:09.927944+00:00", "trade", 12.205, 413.0]
["2026-09-25T15:52:09.928663+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.929339+00:00", "trade", 12.205, 500.0]
["2026-09-25T15:52:09.951412+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.951443+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.951981+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.952110+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:09.953576+00:00", "trade", 12.205, 400.0]
["2026-09-25T15:52:09.980200+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.020986+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.020992+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.021514+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.021538+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.140535+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.200067+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.391729+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.847450+00:00", "trade", 12.205, 163.0]
["2026-09-25T15:52:10.977247+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.977361+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.977949+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.977999+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.978826+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:10.979522+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.036710+00:00", "trade", 12.264, 100.0]
["2026-09-25T15:52:11.313682+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.314302+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.314410+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.314461+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.315075+00:00", "trade", 12.2, 20.0]
["2026-09-25T15:52:11.315080+00:00", "trade", 12.2, 15.0]
["2026-09-25T15:52:11.315476+00:00", "trade", 12.2, 2.0]
["2026-09-25T15:52:11.329371+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.366373+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.572916+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.576716+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.614278+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.663534+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.956825+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.957491+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:11.957557+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:12.461139+00:00", "trade", 12.205, 1000.0]
["2026-09-25T15:52:12.672432+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:12.676207+00:00", "trade", 12.205, 300.0]
["2026-09-25T15:52:12.676435+00:00", "trade", 12.205, 487.0]
["2026-09-25T15:52:12.676500+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:12.676510+00:00", "trade", 12.205, 400.0]
["2026-09-25T15:52:12.676511+00:00", "trade", 12.205, 89.0]
["2026-09-25T15:52:12.676577+00:00", "trade", 12.205, 600.0]
["2026-09-25T15:52:12.676664+00:00", "trade", 12.205, 487.0]
["2026-09-25T15:52:12.676759+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:12.676784+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:12.676830+00:00", "trade", 12.205, 600.0]
["2026-09-25T15:52:12.676888+00:00", "trade", 12.205, 600.0]
["2026-09-25T15:52:12.676919+00:00", "trade", 12.205, 487.0]
["2026-09-25T15:52:12.677087+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:12.677215+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:12.677362+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:12.678195+00:00", "trade", 12.205, 412.0]
["2026-09-25T15:52:12.678239+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:12.680914+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:12.843582+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:12.843602+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.072670+00:00", "trade", 12.205, 18.0]
["2026-09-25T15:52:13.121873+00:00", "trade", 12.2086, 2.0]
["2026-09-25T15:52:13.195898+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.424798+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.426789+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.564366+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.564559+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.568988+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.569100+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.569108+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.569912+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.578972+00:00", "trade", 12.205, 100.0]
["2026-09-25T15:52:13.579651+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.580116+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.589619+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.590018+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.590044+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.590739+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.590975+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.591429+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.614736+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.736820+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.736859+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.749522+00:00", "trade", 12.205, 54.0]
["2026-09-25T15:52:13.756351+00:00", "trade", 12.205, 1600.0]
["2026-09-25T15:52:13.829832+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.830157+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:13.830282+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.189908+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.189974+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.189975+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.191546+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.219604+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.219624+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.219638+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.219641+00:00", "trade", 12.21, 7.0]
["2026-09-25T15:52:14.219644+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.219652+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.219659+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.219665+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.219672+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.219679+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.219685+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.220087+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.220123+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.220207+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.220245+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.220252+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.220512+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.220567+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.220835+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.220937+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.221230+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.318435+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.363030+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.448894+00:00", "trade", 12.205, 100.0]
["2026-09-25T15:52:14.462099+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.462113+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.489701+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.594708+00:00", "trade", 12.205, 1000.0]
["2026-09-25T15:52:14.607648+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:52:14.608066+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.608205+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:14.801782+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.801784+00:00", "trade", 12.21, 200.0]
["2026-09-25T15:52:14.801801+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:14.802536+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.983281+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:14.983298+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.058553+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.058567+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.059142+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.071739+00:00", "trade", 12.205, 20.0]
["2026-09-25T15:52:15.199038+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.199970+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.272235+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.356312+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.486002+00:00", "trade", 12.2067, 9.0]
["2026-09-25T15:52:15.490922+00:00", "trade", 12.2067, 1.0]
["2026-09-25T15:52:15.497926+00:00", "trade", 12.205, 20.0]
["2026-09-25T15:52:15.634459+00:00", "trade", 12.21, 500.0]
["2026-09-25T15:52:15.634488+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.634987+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.717881+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.735493+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.743994+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.744488+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.755340+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.780684+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.781148+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.792585+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:15.794601+00:00", "trade", 12.21, 26.0]
["2026-09-25T15:52:15.795055+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.795082+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.795092+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.811997+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:15.812776+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.876611+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.876830+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.877146+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.877226+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.877613+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.883621+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884027+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884066+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884067+00:00", "trade", 12.21, 399.0]
["2026-09-25T15:52:15.884068+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:15.884069+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:15.884071+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:15.884074+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884075+00:00", "trade", 12.21, 500.0]
["2026-09-25T15:52:15.884075+00:00", "trade", 12.21, 1477.0]
["2026-09-25T15:52:15.884080+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884086+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:15.884093+00:00", "trade", 12.21, 422.0]
["2026-09-25T15:52:15.884094+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884102+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884114+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884192+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884199+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884205+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884211+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884218+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884226+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884233+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884261+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884308+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884322+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884330+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884347+00:00", "trade", 12.21, 13.0]
["2026-09-25T15:52:15.884347+00:00", "trade", 12.21, 4.0]
["2026-09-25T15:52:15.884350+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:15.884415+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884423+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884429+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884459+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884528+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:15.884528+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884536+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884547+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884565+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884632+00:00", "trade", 12.21, 20.0]
["2026-09-25T15:52:15.884641+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:15.884643+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:15.884646+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:15.884655+00:00", "trade", 12.21, 90.0]
["2026-09-25T15:52:15.884655+00:00", "trade", 12.21, 86.0]
["2026-09-25T15:52:15.884655+00:00", "trade", 12.21, 75.0]
["2026-09-25T15:52:15.884656+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:15.884659+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:15.884663+00:00", "trade", 12.21, 139.0]
["2026-09-25T15:52:15.884671+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:15.884682+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:15.884774+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:15.884797+00:00", "trade", 12.21, 90.0]
["2026-09-25T15:52:15.884838+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:15.884854+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:15.884877+00:00", "trade", 12.21, 56.0]
["2026-09-25T15:52:15.884895+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:15.884930+00:00", "trade", 12.21, 20.0]
["2026-09-25T15:52:15.884938+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.884954+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.884956+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.884962+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.884969+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.884979+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.884995+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885496+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885504+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885511+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885519+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885527+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:15.885528+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885535+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885538+00:00", "trade", 12.22, 200.0]
["2026-09-25T15:52:15.885541+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885548+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885555+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885579+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885790+00:00", "trade", 12.21, 8.0]
["2026-09-25T15:52:15.885829+00:00", "trade", 12.22, 200.0]
["2026-09-25T15:52:15.885830+00:00", "trade", 12.22, 200.0]
["2026-09-25T15:52:15.885848+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.885874+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.886122+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.886389+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.886498+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.887587+00:00", "trade", 12.215, 111.0]
["2026-09-25T15:52:15.889110+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.889249+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.890562+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.901763+00:00", "trade", 12.2072, 3.0]
["2026-09-25T15:52:15.918108+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.918115+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.918212+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.994631+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:15.995095+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:16.000067+00:00", "trade", 12.215, 200.0]
["2026-09-25T15:52:16.221807+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:16.222436+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:16.227829+00:00", "trade", 12.2879, 3.0]
["2026-09-25T15:52:16.237430+00:00", "trade", 12.2169, 1.0]
["2026-09-25T15:52:16.462356+00:00", "trade", 12.215, 1500.0]
["2026-09-25T15:52:16.591791+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:16.771136+00:00", "trade", 12.2101, 800.0]
["2026-09-25T15:52:16.799951+00:00", "trade", 12.2033, 31.0]
["2026-09-25T15:52:16.880116+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:16.931787+00:00", "trade", 12.21, 8.0]
["2026-09-25T15:52:17.074867+00:00", "trade", 12.215, 500.0]
["2026-09-25T15:52:17.108714+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:17.109227+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:17.109283+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:17.109566+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:17.163539+00:00", "trade", 12.2876, 16.0]
["2026-09-25T15:52:17.292937+00:00", "trade", 12.215, 500.0]
["2026-09-25T15:52:17.302214+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:52:17.634687+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:17.635019+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:17.635414+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:17.670382+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:17.738467+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:18.199152+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:18.221038+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:18.349548+00:00", "trade", 12.216, 500.0]
["2026-09-25T15:52:18.516804+00:00", "trade", 12.2072, 600.0]
["2026-09-25T15:52:18.535130+00:00", "trade", 12.2072, 100.0]
["2026-09-25T15:52:18.771948+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:18.789277+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:19.056685+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:19.056708+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:19.056711+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:19.057334+00:00", "trade", 12.215, 300.0]
["2026-09-25T15:52:19.057369+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:19.057608+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:19.057776+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:19.058077+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:19.061278+00:00", "trade", 12.215, 487.0]
["2026-09-25T15:52:19.061731+00:00", "trade", 12.215, 487.0]
["2026-09-25T15:52:19.061791+00:00", "trade", 12.215, 487.0]
["2026-09-25T15:52:19.062357+00:00", "trade", 12.215, 487.0]
["2026-09-25T15:52:19.062633+00:00", "trade", 12.215, 487.0]
["2026-09-25T15:52:19.062948+00:00", "trade", 12.209, 50.0]
["2026-09-25T15:52:19.063157+00:00", "trade", 12.215, 487.0]
["2026-09-25T15:52:19.063402+00:00", "trade", 12.215, 487.0]
["2026-09-25T15:52:19.071869+00:00", "trade", 12.215, 200.0]
["2026-09-25T15:52:19.075484+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:19.097908+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:52:19.317883+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:19.318356+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:19.651426+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:19.651437+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.199565+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.200348+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.705118+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.705767+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.705781+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.706263+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.720273+00:00", "trade", 12.22, 6.0]
["2026-09-25T15:52:20.720282+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:20.720299+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:20.720305+00:00", "trade", 12.22, 98.0]
["2026-09-25T15:52:20.720358+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:52:20.720446+00:00", "trade", 12.22, 8.0]
["2026-09-25T15:52:20.720447+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:20.720498+00:00", "trade", 12.22, 74.0]
["2026-09-25T15:52:20.720548+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:52:20.720632+00:00", "trade", 12.22, 64.0]
["2026-09-25T15:52:20.720672+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.720685+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.720688+00:00", "trade", 12.22, 24.0]
["2026-09-25T15:52:20.720750+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.720757+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.720818+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.720822+00:00", "trade", 12.22, 5.0]
["2026-09-25T15:52:20.720829+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.722163+00:00", "trade", 12.22, 64.0]
["2026-09-25T15:52:20.723260+00:00", "trade", 12.22, 4.0]
["2026-09-25T15:52:20.729923+00:00", "trade", 12.22, 4.0]
["2026-09-25T15:52:20.730552+00:00", "trade", 12.22, 3.0]
["2026-09-25T15:52:20.747974+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:52:20.768217+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.768332+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.768672+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.768693+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.768761+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.768933+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.769220+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.823540+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.823551+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.921904+00:00", "trade", 12.2559, 16.0]
["2026-09-25T15:52:20.932757+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.932783+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:20.933484+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.015563+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.056895+00:00", "trade", 12.22, 39.0]
["2026-09-25T15:52:21.155685+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.155692+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.155710+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.156159+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.234787+00:00", "trade", 12.215, 210.0]
["2026-09-25T15:52:21.235663+00:00", "trade", 12.215, 10.0]
["2026-09-25T15:52:21.235664+00:00", "trade", 12.215, 12.0]
["2026-09-25T15:52:21.235847+00:00", "trade", 12.215, 20.0]
["2026-09-25T15:52:21.236381+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.236537+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.236736+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.237207+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.323386+00:00", "trade", 12.215, 500.0]
["2026-09-25T15:52:21.324179+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.666284+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.755607+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.927006+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:21.930205+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:22.004804+00:00", "trade", 12.215, 6.0]
["2026-09-25T15:52:22.005595+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:22.012153+00:00", "trade", 12.21, 8.0]
["2026-09-25T15:52:22.381680+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:22.381707+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:22.382238+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:22.382302+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:22.430513+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:22.445175+00:00", "trade", 12.2127, 1200.0]
["2026-09-25T15:52:22.537870+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:22.537931+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:22.540655+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:22.671434+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.437800+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.437830+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.438456+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.441024+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.441049+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.441572+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.442122+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.487508+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.564897+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.718893+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.718919+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:23.719889+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:24.152446+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:24.152908+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:24.234465+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:24.236125+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:24.452309+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:24.696161+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:24.796559+00:00", "trade", 12.215, 327.0]
["2026-09-25T15:52:24.798103+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:25.153428+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:25.154024+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:25.154719+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:25.155178+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:25.241915+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:25.411055+00:00", "trade", 12.2182, 2000.0]
["2026-09-25T15:52:25.593237+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:25.674912+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:26.064419+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:26.065480+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:26.133161+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:26.397838+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:52:26.651342+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:27.177535+00:00", "trade", 12.215, 50.0]
["2026-09-25T15:52:27.740764+00:00", "trade", 12.215, 13.0]
["2026-09-25T15:52:27.744383+00:00", "trade", 12.215, 500.0]
["2026-09-25T15:52:27.756749+00:00", "trade", 12.215, 487.0]
["2026-09-25T15:52:28.279789+00:00", "trade", 12.2178, 22.0]
["2026-09-25T15:52:29.124276+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:29.124453+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:29.124467+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:29.124905+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:29.124930+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:29.206890+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:29.206899+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:29.680377+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:29.680865+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:29.680892+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.054623+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.054648+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.055330+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.055793+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.078570+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.437553+00:00", "trade", 12.2175, 100.0]
["2026-09-25T15:52:30.494606+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495075+00:00", "trade", 12.215, 22.0]
["2026-09-25T15:52:30.495076+00:00", "trade", 12.215, 18.0]
["2026-09-25T15:52:30.495098+00:00", "trade", 12.21, 40.0]
["2026-09-25T15:52:30.495130+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495163+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495177+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495345+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495352+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495358+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495382+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495384+00:00", "trade", 12.21, 16.0]
["2026-09-25T15:52:30.495390+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495495+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495777+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495796+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495819+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495837+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.495972+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.496080+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.506467+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.506904+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.545904+00:00", "trade", 12.21, 89.0]
["2026-09-25T15:52:30.545905+00:00", "trade", 12.21, 23.0]
["2026-09-25T15:52:30.545923+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.545931+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.545944+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.545951+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.545958+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.545965+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.545971+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.545978+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.545985+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.545991+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.545998+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.546004+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.546426+00:00", "trade", 12.21, 24.0]
["2026-09-25T15:52:30.546481+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.546508+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.546673+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.547049+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.547627+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.547933+00:00", "trade", 12.21, 9.0]
["2026-09-25T15:52:30.552134+00:00", "trade", 12.21, 45.0]
["2026-09-25T15:52:30.552137+00:00", "trade", 12.21, 20.0]
["2026-09-25T15:52:30.552137+00:00", "trade", 12.21, 11.0]
["2026-09-25T15:52:30.552137+00:00", "trade", 12.21, 108.0]
["2026-09-25T15:52:30.552140+00:00", "trade", 12.21, 108.0]
["2026-09-25T15:52:30.552140+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:30.552144+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:52:30.552146+00:00", "trade", 12.21, 15.0]
["2026-09-25T15:52:30.552147+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:52:30.552147+00:00", "trade", 12.21, 5.0]
["2026-09-25T15:52:30.552151+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:30.552192+00:00", "trade", 12.21, 3.0]
["2026-09-25T15:52:30.552352+00:00", "trade", 12.21, 24.0]
["2026-09-25T15:52:30.553470+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:30.553477+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:30.553484+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:30.553490+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:30.553504+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:30.553510+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:30.553513+00:00", "trade", 12.21, 9.0]
["2026-09-25T15:52:30.553513+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.553517+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.553524+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.553531+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.553537+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.553543+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.553556+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.553593+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.553865+00:00", "trade", 12.21, 5.0]
["2026-09-25T15:52:30.553928+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.554025+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.554052+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.554247+00:00", "trade", 12.21, 91.0]
["2026-09-25T15:52:30.554547+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.560621+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.570896+00:00", "trade", 12.205, 800.0]
["2026-09-25T15:52:30.646686+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.693236+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.765297+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.765340+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.765407+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.765870+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.766553+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.766842+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.774083+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.814850+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.876514+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.995148+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:30.997256+00:00", "trade", 12.205, 500.0]
["2026-09-25T15:52:31.003088+00:00", "trade", 12.205, 200.0]
["2026-09-25T15:52:31.003762+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.003781+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.004230+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.121499+00:00", "trade", 12.21, 63.0]
["2026-09-25T15:52:31.121872+00:00", "trade", 12.2099, 63.0]
["2026-09-25T15:52:31.122305+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.122319+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.155240+00:00", "trade", 12.21, 200.0]
["2026-09-25T15:52:31.166750+00:00", "trade", 12.21, 77.0]
["2026-09-25T15:52:31.166751+00:00", "trade", 12.21, 423.0]
["2026-09-25T15:52:31.166772+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:31.166774+00:00", "trade", 12.21, 740.0]
["2026-09-25T15:52:31.166853+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166859+00:00", "trade", 12.21, 45.0]
["2026-09-25T15:52:31.166859+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166867+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166873+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166903+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166910+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166916+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166923+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166930+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166937+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166950+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166958+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166966+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166973+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.166979+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:31.167038+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:52:31.167041+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167050+00:00", "trade", 12.21, 27.0]
["2026-09-25T15:52:31.167051+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167058+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167066+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167072+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167078+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167084+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167092+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167248+00:00", "trade", 12.21, 24.0]
["2026-09-25T15:52:31.167327+00:00", "trade", 12.21, 442.0]
["2026-09-25T15:52:31.167426+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167470+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167502+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167790+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.167931+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.168343+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.168658+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.171291+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.172741+00:00", "trade", 12.21, 300.0]
["2026-09-25T15:52:31.175290+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.175297+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.175358+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.201197+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.201223+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.201967+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.266831+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.379536+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.467825+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:31.649054+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:52:32.047519+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:32.048177+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:32.052022+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:32.331373+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:33.069381+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:33.069963+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:33.069990+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:33.071787+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:33.975551+00:00", "trade", 12.2047, 25.0]
["2026-09-25T15:52:34.797651+00:00", "trade", 12.215, 1000.0]
["2026-09-25T15:52:35.208395+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.208421+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.208450+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.208970+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.209537+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.209993+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.253639+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.842208+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.842271+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.842747+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.842758+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.843201+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:35.845454+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:36.079250+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:36.336263+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:36.336290+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:36.336741+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:36.337223+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:36.337284+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:36.413180+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:36.485916+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:36.779664+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:36.884207+00:00", "trade", 12.2567, 3.0]
["2026-09-25T15:52:36.939696+00:00", "trade", 12.215, 999.0]
["2026-09-25T15:52:37.711705+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:37.712224+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:37.712300+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:37.713464+00:00", "trade", 12.205, 11.0]
["2026-09-25T15:52:37.782832+00:00", "trade", 12.22, 2000.0]
["2026-09-25T15:52:37.949915+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:37.949942+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:37.950463+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:37.950559+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:37.950648+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:37.951109+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:37.999586+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:38.115904+00:00", "trade", 12.215, 409.0]
["2026-09-25T15:52:38.116268+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:52:38.236810+00:00", "trade", 12.2563, 100.0]
["2026-09-25T15:52:38.782560+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:39.135094+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:39.135493+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:39.135958+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:39.154376+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:39.156715+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:39.156743+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:39.425064+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:39.494218+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:39.786711+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:39.786737+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:39.875547+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.065662+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.066424+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.369556+00:00", "trade", 12.2199, 2000.0]
["2026-09-25T15:52:40.370288+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:52:40.500704+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.501567+00:00", "trade", 12.215, 4.0]
["2026-09-25T15:52:40.503177+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.751839+00:00", "trade", 12.215, 3.0]
["2026-09-25T15:52:40.766243+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.767717+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.817143+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.817150+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.818038+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.818500+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.866729+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.878344+00:00", "trade", 12.215, 16.0]
["2026-09-25T15:52:40.878345+00:00", "trade", 12.215, 25.0]
["2026-09-25T15:52:40.878810+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.878914+00:00", "trade", 12.215, 18.0]
["2026-09-25T15:52:40.878928+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.879032+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.883625+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.897359+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.937086+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.937340+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.937350+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.937352+00:00", "trade", 12.21, 14.0]
["2026-09-25T15:52:40.937719+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.937787+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.937858+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.937894+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.938158+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.941234+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.942902+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.942924+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.950232+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.964395+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:40.968568+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.023222+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:52:41.023233+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.023259+00:00", "trade", 12.215, 25.0]
["2026-09-25T15:52:41.024345+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:52:41.025115+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:52:41.029644+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:52:41.054510+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.054744+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.055131+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.055198+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.067800+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.076503+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.134791+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:52:41.350031+00:00", "trade", 12.2186, 57.0]
["2026-09-25T15:52:41.617066+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.617277+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.643739+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.644362+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:41.644363+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.644382+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:41.644416+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.644424+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.644431+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.644438+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.644446+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.644452+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.644706+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.644759+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.645022+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.645086+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.891093+00:00", "trade", 12.2186, 1.0]
["2026-09-25T15:52:41.891783+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:41.891968+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.074622+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.074930+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.076960+00:00", "trade", 12.215, 90.0]
["2026-09-25T15:52:42.078942+00:00", "trade", 12.215, 120.0]
["2026-09-25T15:52:42.085239+00:00", "trade", 12.215, 210.0]
["2026-09-25T15:52:42.295137+00:00", "trade", 12.2101, 1000.0]
["2026-09-25T15:52:42.422756+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.423211+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.631116+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.631589+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.635918+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.636626+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.637086+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.663002+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.663340+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:52:42.663359+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:42.663405+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.663423+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.663451+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.663469+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.663525+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.663599+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.663752+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.663838+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.666137+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.666144+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.666157+00:00", "trade", 12.21, 50.0]
["2026-09-25T15:52:42.666162+00:00", "trade", 12.21, 31.0]
["2026-09-25T15:52:42.666165+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.666207+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:52:42.666462+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.666574+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.666615+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.666624+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.666644+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.666734+00:00", "trade", 12.21, 388.0]
["2026-09-25T15:52:42.666847+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:52:42.666901+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:52:42.666911+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:42.666919+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:52:42.666922+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.666967+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.666992+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:52:42.666992+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:52:42.666993+00:00", "trade", 12.21, 365.0]
["2026-09-25T15:52:42.666999+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667012+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667022+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667028+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667035+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667049+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667055+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667068+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667074+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667081+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667094+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667100+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667106+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667113+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667119+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667133+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667140+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667146+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667359+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667567+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.667609+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.668042+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.668983+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.669185+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.670646+00:00", "trade", 12.21, 242.0]
["2026-09-25T15:52:42.672391+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.672448+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.767056+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.931878+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:42.931908+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.009611+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.051431+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.162606+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.290365+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.314395+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.314859+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.315323+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.573225+00:00", "trade", 12.215, 125.0]
["2026-09-25T15:52:43.574016+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.666646+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.666717+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.666743+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.831910+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:43.869618+00:00", "trade", 12.2171, 1.0]
["2026-09-25T15:52:44.895464+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:52:45.164655+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:45.201636+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:45.833977+00:00", "trade", 12.215, 389.0]
["2026-09-25T15:52:46.383584+00:00", "trade", 12.2186, 1.0]
["2026-09-25T15:52:46.548337+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:46.988922+00:00", "trade", 12.2131, 24.0]
["2026-09-25T15:52:47.422001+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:47.422029+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:47.423233+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.064365+00:00", "trade", 12.2144, 46.0]
["2026-09-25T15:52:49.580605+00:00", "trade", 12.22, 50.0]
["2026-09-25T15:52:49.594247+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656361+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656662+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656670+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656673+00:00", "trade", 12.215, 54.0]
["2026-09-25T15:52:49.656677+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656684+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656691+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:49.656691+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656693+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:49.656694+00:00", "trade", 12.22, 300.0]
["2026-09-25T15:52:49.656696+00:00", "trade", 12.22, 300.0]
["2026-09-25T15:52:49.656698+00:00", "trade", 12.22, 500.0]
["2026-09-25T15:52:49.656701+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:49.656704+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656713+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:52:49.656715+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:52:49.656724+00:00", "trade", 12.22, 85.0]
["2026-09-25T15:52:49.656743+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656751+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656758+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656766+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:52:49.656766+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656767+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:49.656772+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656777+00:00", "trade", 12.22, 98.0]
["2026-09-25T15:52:49.656780+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656787+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656789+00:00", "trade", 12.22, 98.0]
["2026-09-25T15:52:49.656794+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656800+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656806+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656808+00:00", "trade", 12.22, 98.0]
["2026-09-25T15:52:49.656814+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656815+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:49.656826+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656832+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:52:49.656841+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656848+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.656932+00:00", "trade", 12.22, 13.0]
["2026-09-25T15:52:49.656934+00:00", "trade", 12.22, 87.0]
["2026-09-25T15:52:49.656954+00:00", "trade", 12.22, 23.0]
["2026-09-25T15:52:49.657009+00:00", "trade", 12.22, 105.0]
["2026-09-25T15:52:49.657012+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:49.657014+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:49.657017+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.657038+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.657184+00:00", "trade", 12.22, 85.0]
["2026-09-25T15:52:49.657271+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.657303+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.657310+00:00", "trade", 12.22, 54.0]
["2026-09-25T15:52:49.657340+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:49.657722+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.658782+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:49.660734+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.661487+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.661689+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.661696+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.661702+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.661718+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.661725+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.661741+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.661795+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:52:49.662206+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.662588+00:00", "trade", 12.22, 5.0]
["2026-09-25T15:52:49.662761+00:00", "trade", 12.22, 3.0]
["2026-09-25T15:52:49.662802+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.662860+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.664796+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.664991+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.665745+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.666749+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.666783+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.667189+00:00", "trade", 12.22, 13.0]
["2026-09-25T15:52:49.667730+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.667951+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.668212+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.682240+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.700750+00:00", "trade", 12.22, 3.0]
["2026-09-25T15:52:49.700978+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.701269+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.701395+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.701433+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.701449+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.701484+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.701949+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.701961+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.769446+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.770207+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.770340+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.844688+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.921604+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.921939+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:49.992166+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:50.063080+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:50.065187+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:50.264198+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:50.747193+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:50.747635+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:50.747679+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:50.747686+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:50.748367+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:50.803850+00:00", "trade", 12.2132, 50.0]
["2026-09-25T15:52:50.807476+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:50.962334+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.012238+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.044874+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.044988+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.214339+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.214731+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.214817+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.287602+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.287629+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.317903+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.321715+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.491878+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.492220+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.849411+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.849893+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:51.850344+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:52.130744+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:52.292412+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:52.293126+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:52.295348+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:52.996861+00:00", "trade", 12.2101, 756.0]
["2026-09-25T15:52:53.307560+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:53.427150+00:00", "trade", 12.2117, 3.0]
["2026-09-25T15:52:53.605388+00:00", "trade", 12.2117, 11.0]
["2026-09-25T15:52:53.853590+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:53.961417+00:00", "trade", 12.215, 71.0]
["2026-09-25T15:52:54.036755+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.037867+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.037893+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.039204+00:00", "trade", 12.215, 71.0]
["2026-09-25T15:52:54.039959+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:52:54.084297+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.084322+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.084577+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.085884+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.085915+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.086996+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.087006+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.087012+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.087014+00:00", "trade", 12.215, 24.0]
["2026-09-25T15:52:54.087015+00:00", "trade", 12.215, 13.0]
["2026-09-25T15:52:54.087019+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.087034+00:00", "trade", 12.21, 12.0]
["2026-09-25T15:52:54.087035+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.087051+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.087059+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.087354+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.087468+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.087582+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.087813+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.092572+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.102965+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.104417+00:00", "trade", 12.215, 425.0]
["2026-09-25T15:52:54.105099+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.551374+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.551405+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.551434+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.551968+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.552051+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.577573+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.577632+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.596453+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.641220+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:54.830385+00:00", "trade", 12.2283, 10.0]
["2026-09-25T15:52:55.126834+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:55.126860+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:55.127611+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:55.128296+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:55.134816+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:55.581734+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:55.585667+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:55.586429+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:55.586444+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:55.586894+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:55.683038+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:52:55.683835+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.006047+00:00", "trade", 12.2101, 1500.0]
["2026-09-25T15:52:56.006956+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.075501+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.075527+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.076089+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.076268+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.091250+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.134024+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.134446+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.134867+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.134881+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.135328+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.190074+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.228862+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.293524+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.330441+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:56.330887+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:57.065229+00:00", "trade", 12.2177, 1.0]
["2026-09-25T15:52:57.287036+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:57.287277+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:57.287486+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:57.287733+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:57.330214+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:57.330221+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:57.448075+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:57.448252+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:57.448279+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:57.448963+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:57.472106+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:58.075146+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:58.075708+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:58.075873+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:58.076169+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:58.460874+00:00", "trade", 12.215, 2000.0]
["2026-09-25T15:52:59.240917+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:59.252989+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:59.253499+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:59.253529+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:59.253985+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:59.256586+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:59.478836+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:52:59.609024+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.037662+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:53:00.038494+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.039511+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.040204+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.040660+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.061786+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.144911+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.267707+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.472215+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.544948+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.549535+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.622566+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:53:00.653320+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.653362+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.658381+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.658764+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:00.757235+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:53:00.966580+00:00", "trade", 12.22, 9.0]
["2026-09-25T15:53:01.867045+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:01.867694+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:01.868130+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:01.868468+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.209866+00:00", "trade", 12.215, 1000.0]
["2026-09-25T15:53:02.426541+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.427354+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.428911+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.428918+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.428925+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.428931+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.428945+00:00", "trade", 12.21, 13.0]
["2026-09-25T15:53:02.428948+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.428949+00:00", "trade", 12.21, 18.0]
["2026-09-25T15:53:02.429232+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.429343+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.429502+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.429952+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.432669+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.434561+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.445136+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:53:02.445596+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.445673+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.486680+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.488550+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.549754+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.570160+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.839193+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.879342+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.894118+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:02.901270+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.031351+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.157917+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.158392+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.469925+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.470371+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.470415+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.532881+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.533359+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.568946+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.569022+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.648049+00:00", "trade", 12.215, 200.0]
["2026-09-25T15:53:03.648729+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:03.649171+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:04.042528+00:00", "trade", 12.215, 250.0]
["2026-09-25T15:53:04.425634+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:04.814928+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:05.074162+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:05.075858+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:05.250094+00:00", "trade", 12.2288, 34.0]
["2026-09-25T15:53:05.605342+00:00", "trade", 12.2456, 4.0]
["2026-09-25T15:53:05.968341+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:05.969931+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:05.975256+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:06.057578+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:06.058718+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:06.174326+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:06.321748+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:06.558824+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.004169+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.119105+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.119134+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.119393+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.343918+00:00", "trade", 12.2793, 30.0]
["2026-09-25T15:53:07.344736+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.572526+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.573014+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.577823+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.590476+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.696747+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.801495+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.802327+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.802491+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.803176+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:07.836488+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:53:07.859446+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:08.544702+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:08.545188+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:08.625826+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:08.626937+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:08.729631+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:08.730508+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:08.808886+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:08.808893+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:08.833873+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:08.863018+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:09.104183+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.089265+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.089272+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.089529+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.089958+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.144052+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.144571+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.175401+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.179049+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.406653+00:00", "trade", 12.215, 400.0]
["2026-09-25T15:53:10.407041+00:00", "trade", 12.215, 496.0]
["2026-09-25T15:53:10.407418+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:53:10.409465+00:00", "trade", 12.215, 87.0]
["2026-09-25T15:53:10.418289+00:00", "trade", 12.215, 404.0]
["2026-09-25T15:53:10.434343+00:00", "trade", 12.22, 317.0]
["2026-09-25T15:53:10.518500+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.518862+00:00", "trade", 12.215, 2.0]
["2026-09-25T15:53:10.519376+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:53:10.520652+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.522328+00:00", "trade", 12.215, 489.0]
["2026-09-25T15:53:10.522386+00:00", "trade", 12.215, 200.0]
["2026-09-25T15:53:10.522397+00:00", "trade", 12.215, 389.0]
["2026-09-25T15:53:10.522403+00:00", "trade", 12.215, 389.0]
["2026-09-25T15:53:10.522417+00:00", "trade", 12.215, 300.0]
["2026-09-25T15:53:10.522445+00:00", "trade", 12.215, 389.0]
["2026-09-25T15:53:10.522732+00:00", "trade", 12.215, 200.0]
["2026-09-25T15:53:10.522743+00:00", "trade", 12.215, 485.0]
["2026-09-25T15:53:10.522760+00:00", "trade", 12.215, 487.0]
["2026-09-25T15:53:10.522885+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.522895+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.531346+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.531361+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:10.534091+00:00", "trade", 12.215, 2000.0]
["2026-09-25T15:53:10.828427+00:00", "trade", 12.22, 3.0]
["2026-09-25T15:53:10.828454+00:00", "trade", 12.215, 3.0]
["2026-09-25T15:53:11.170370+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:11.229518+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:11.543875+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.078394+00:00", "trade", 12.2101, 200.0]
["2026-09-25T15:53:12.113003+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:53:12.433560+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.486623+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.670686+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:53:12.874164+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.902703+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.951507+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.951777+00:00", "trade", 12.22, 50.0]
["2026-09-25T15:53:12.951869+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.951915+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.951933+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:53:12.951945+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.951961+00:00", "trade", 12.22, 25.0]
["2026-09-25T15:53:12.951982+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.952016+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:53:12.952207+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.952471+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.952574+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.952628+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.952645+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.985886+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.987013+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:12.988829+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.064209+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.064218+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.084589+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:53:13.084638+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.085035+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.085376+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.085440+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.085447+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.086492+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.189952+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.190786+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.435466+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.435491+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.957938+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.958003+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.958367+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.958443+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.958747+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.959209+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.961283+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.969409+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.970079+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.970539+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.986314+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:13.986603+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.220857+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.296322+00:00", "trade", 12.215, 1000.0]
["2026-09-25T15:53:14.624704+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.625351+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.625492+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.625845+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.628677+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.629023+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.629293+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.629321+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.743978+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.744964+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.745109+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.745139+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.745408+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:14.843701+00:00", "trade", 12.2769, 10.0]
["2026-09-25T15:53:15.041284+00:00", "trade", 12.2095, 400.0]
["2026-09-25T15:53:15.044070+00:00", "trade", 12.2095, 100.0]
["2026-09-25T15:53:15.205154+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:15.205228+00:00", "trade", 12.22, 400.0]
["2026-09-25T15:53:15.205284+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:15.205285+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:53:15.205298+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:53:15.290028+00:00", "trade", 12.22, 499.0]
["2026-09-25T15:53:15.290030+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:53:15.316625+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:15.320118+00:00", "trade", 12.2138, 2000.0]
["2026-09-25T15:53:15.673836+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:16.040277+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:16.040409+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:16.040457+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:16.040667+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:16.044745+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:16.090221+00:00", "trade", 12.2149, 2.0]
["2026-09-25T15:53:16.205722+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:16.206371+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:16.231980+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:16.277770+00:00", "trade", 12.215, 200.0]
["2026-09-25T15:53:17.281963+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.282358+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.282823+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.288346+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.482945+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.483295+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.586610+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.586653+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.587282+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.587736+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.591565+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.944992+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.945038+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.945724+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.983052+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:17.983523+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:18.017120+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:19.066367+00:00", "trade", 12.2153, 44.0]
["2026-09-25T15:53:19.207789+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:19.267077+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:19.267098+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:19.512409+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:19.512421+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:19.610997+00:00", "trade", 12.215, 11.0]
["2026-09-25T15:53:19.617264+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:53:19.757289+00:00", "trade", 12.2199, 50.0]
["2026-09-25T15:53:19.920907+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:19.921481+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:19.921506+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:19.961228+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:19.963417+00:00", "trade", 12.215, 5.0]
["2026-09-25T15:53:19.971121+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:19.975526+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:20.176930+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:20.177147+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:20.177231+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:20.177758+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:20.178580+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:20.181940+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:20.304630+00:00", "trade", 12.2149, 3.0]
["2026-09-25T15:53:20.305484+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:20.662741+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:20.840485+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:20.841684+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:21.043772+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:21.136232+00:00", "trade", 12.215, 28.0]
["2026-09-25T15:53:21.136233+00:00", "trade", 12.215, 20.0]
["2026-09-25T15:53:21.144756+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:21.292080+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:21.292647+00:00", "trade", 12.215, 110.0]
["2026-09-25T15:53:21.373048+00:00", "trade", 12.2169, 40.0]
["2026-09-25T15:53:21.387288+00:00", "trade", 12.2101, 1000.0]
["2026-09-25T15:53:22.563863+00:00", "trade", 12.2421, 4.0]
["2026-09-25T15:53:22.603418+00:00", "trade", 12.215, 210.0]
["2026-09-25T15:53:22.641030+00:00", "trade", 12.2105, 4000.0]
["2026-09-25T15:53:23.097410+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:23.156127+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:23.269622+00:00", "trade", 12.2146, 31.0]
["2026-09-25T15:53:23.457814+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:23.568028+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:23.568617+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:23.570307+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:23.895156+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:23.895991+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:23.898008+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:23.967603+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:24.017891+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:24.036309+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:53:24.036819+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:53:24.037668+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:53:24.614809+00:00", "trade", 12.2143, 6.0]
["2026-09-25T15:53:24.619487+00:00", "trade", 12.2143, 4.0]
["2026-09-25T15:53:25.260589+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:53:25.425972+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:25.716340+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:25.716970+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:25.968873+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:25.969305+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:25.969371+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:25.969812+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:26.009604+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:26.063538+00:00", "trade", 12.2756, 10.0]
["2026-09-25T15:53:26.064336+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:26.228963+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:26.268222+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:26.268677+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:26.288580+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:26.474798+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:26.567292+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:26.567974+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:26.734879+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:27.316283+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:27.366004+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:53:28.228963+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:28.229454+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:28.342776+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:28.680331+00:00", "trade", 12.215, 500.0]
["2026-09-25T15:53:28.693681+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:28.693703+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:28.709307+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:28.709759+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:29.031807+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:29.107099+00:00", "trade", 12.2485, 20.0]
["2026-09-25T15:53:29.130443+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:53:29.502165+00:00", "trade", 12.2756, 19.0]
["2026-09-25T15:53:29.675364+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:29.675385+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:29.675392+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:29.675898+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:29.675954+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:29.909010+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.018573+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.018600+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.080469+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.141005+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.271975+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:53:30.321751+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.633130+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.633890+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.666549+00:00", "trade", 12.2364, 47.0]
["2026-09-25T15:53:30.667350+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.667849+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.849252+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.849323+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.849340+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.849750+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.850215+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.850282+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.851045+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.922574+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:30.922594+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:31.144660+00:00", "trade", 12.215, 4.0]
["2026-09-25T15:53:31.145922+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:31.175084+00:00", "trade", 12.215, 6100.0]
["2026-09-25T15:53:31.251492+00:00", "trade", 12.215, 6.0]
["2026-09-25T15:53:31.296293+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:31.298056+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:31.307127+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:31.360807+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:31.360832+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:31.669228+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:31.734282+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:31.734309+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:32.277185+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:32.277192+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:32.277218+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:32.289594+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:53:32.352841+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:32.352848+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:32.352878+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:32.646824+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:32.646852+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:32.647612+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:32.691520+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:32.790403+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:33.260957+00:00", "trade", 12.2172, 35.0]
["2026-09-25T15:53:33.360209+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:33.360236+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:33.360243+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:33.360931+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:33.532181+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:34.659791+00:00", "trade", 12.218, 25.0]
["2026-09-25T15:53:34.680192+00:00", "trade", 12.2174, 25.0]
["2026-09-25T15:53:34.929762+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:34.930530+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:34.965008+00:00", "trade", 12.2101, 499.0]
["2026-09-25T15:53:34.965796+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:35.069477+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:35.307054+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:35.616476+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:36.107010+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:36.107045+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:36.172365+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:36.208941+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:36.478285+00:00", "trade", 12.2172, 25.0]
["2026-09-25T15:53:36.782844+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:36.783142+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:36.783575+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:36.784037+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:36.784469+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:36.827405+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:36.840939+00:00", "trade", 12.236, 30.0]
["2026-09-25T15:53:37.603667+00:00", "trade", 12.2746, 40.0]
["2026-09-25T15:53:37.604390+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:53:37.604530+00:00", "trade", 12.215, 200.0]
["2026-09-25T15:53:38.011068+00:00", "trade", 12.215, 4.0]
["2026-09-25T15:53:38.020411+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:38.020438+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:38.037798+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:38.038327+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:38.038779+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:38.416887+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:38.555349+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:38.555356+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:38.655748+00:00", "trade", 12.2171, 20.0]
["2026-09-25T15:53:38.746028+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:53:39.024912+00:00", "trade", 12.2136, 2.0]
["2026-09-25T15:53:39.247700+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:39.248160+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:39.279522+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:39.279962+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:39.400485+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:39.428002+00:00", "trade", 12.2177, 2.0]
["2026-09-25T15:53:39.442868+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:39.443194+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:39.771671+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:39.771813+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:39.772474+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:39.956423+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:40.038790+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:40.040417+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:40.048660+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:40.397923+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:40.398410+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:41.172686+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:41.690723+00:00", "trade", 12.215, 951.0]
["2026-09-25T15:53:41.691799+00:00", "trade", 12.215, 49.0]
["2026-09-25T15:53:41.692194+00:00", "trade", 12.21, 751.0]
["2026-09-25T15:53:41.693270+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:41.693738+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:41.695235+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:53:41.695567+00:00", "trade", 12.215, 1700.0]
["2026-09-25T15:53:41.698276+00:00", "trade", 12.212, 214.0]
["2026-09-25T15:53:41.701556+00:00", "trade", 12.212, 800.0]
["2026-09-25T15:53:41.702343+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:41.704991+00:00", "trade", 12.2122, 2600.0]
["2026-09-25T15:53:41.841755+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.068274+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.068763+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.506513+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.506537+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.547078+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.573836+00:00", "trade", 12.2177, 16.0]
["2026-09-25T15:53:42.574647+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.575115+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.901551+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.940428+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.940696+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.947976+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.947983+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:42.948637+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:43.217178+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:43.561354+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:53:43.917465+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:43.918243+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:44.006191+00:00", "trade", 12.215, 10.0]
["2026-09-25T15:53:44.006986+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:44.030346+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:44.031100+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:44.152733+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:44.152976+00:00", "trade", 12.215, 19.0]
["2026-09-25T15:53:44.152978+00:00", "trade", 12.215, 24.0]
["2026-09-25T15:53:44.152979+00:00", "trade", 12.215, 10.0]
["2026-09-25T15:53:44.161274+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:53:44.746695+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:44.747871+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:44.748326+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:44.768262+00:00", "trade", 12.215, 500.0]
["2026-09-25T15:53:44.792123+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:44.832337+00:00", "trade", 12.215, 91.0]
["2026-09-25T15:53:44.832960+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:45.330492+00:00", "trade", 12.215, 15.0]
["2026-09-25T15:53:45.331214+00:00", "trade", 12.215, 21.0]
["2026-09-25T15:53:45.332489+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:45.435738+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:46.461462+00:00", "trade", 12.2126, 300.0]
["2026-09-25T15:53:46.859515+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:47.025807+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:47.282050+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:53:47.471048+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:47.471773+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:47.919542+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:47.919567+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:47.921700+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:48.371693+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:53:49.120284+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:49.120318+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:49.121411+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:49.122407+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:49.189475+00:00", "trade", 12.215, 46.0]
["2026-09-25T15:53:49.189477+00:00", "trade", 12.215, 11.0]
["2026-09-25T15:53:49.196826+00:00", "trade", 12.215, 400.0]
["2026-09-25T15:53:49.215700+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:49.215707+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:49.739532+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:49.938267+00:00", "trade", 12.22, 10.0]
["2026-09-25T15:53:50.104951+00:00", "trade", 12.2121, 4000.0]
["2026-09-25T15:53:50.194858+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:50.371745+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:50.372212+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:50.422122+00:00", "trade", 12.215, 4.0]
["2026-09-25T15:53:50.460997+00:00", "trade", 12.2145, 36.0]
["2026-09-25T15:53:50.598051+00:00", "trade", 12.212, 10.0]
["2026-09-25T15:53:50.610135+00:00", "trade", 12.215, 10.0]
["2026-09-25T15:53:50.740846+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:50.763067+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:51.032186+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:51.032877+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:52.073292+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:52.414709+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:52.975902+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:53.041440+00:00", "trade", 12.215, 600.0]
["2026-09-25T15:53:53.042174+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:53:53.146268+00:00", "trade", 12.2186, 2.0]
["2026-09-25T15:53:53.544526+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:53.544757+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:53.781186+00:00", "trade", 12.215, 4000.0]
["2026-09-25T15:53:53.785097+00:00", "trade", 12.215, 200.0]
["2026-09-25T15:53:53.966119+00:00", "trade", 12.215, 200.0]
["2026-09-25T15:53:53.990194+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:53:53.990254+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:54.035702+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:54.084196+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:54.097231+00:00", "trade", 12.215, 4.0]
["2026-09-25T15:53:54.109191+00:00", "trade", 12.215, 4.0]
["2026-09-25T15:53:54.233997+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:54.547866+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:54.580165+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:54.782796+00:00", "trade", 12.215, 232.0]
["2026-09-25T15:53:54.837943+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:53:55.288031+00:00", "trade", 12.215, 818.0]
["2026-09-25T15:53:55.288399+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:53:55.321749+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:55.321911+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:55.652332+00:00", "trade", 12.2425, 100.0]
["2026-09-25T15:53:56.029803+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:56.108542+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:56.161977+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:56.306729+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:56.307400+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:56.805522+00:00", "trade", 12.213, 500.0]
["2026-09-25T15:53:57.054711+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.131084+00:00", "trade", 12.215, 50.0]
["2026-09-25T15:53:57.148698+00:00", "trade", 12.215, 50.0]
["2026-09-25T15:53:57.187361+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:53:57.250738+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.250957+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251057+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251064+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251070+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251074+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:53:57.251075+00:00", "trade", 12.21, 715.0]
["2026-09-25T15:53:57.251077+00:00", "trade", 12.21, 500.0]
["2026-09-25T15:53:57.251078+00:00", "trade", 12.21, 1000.0]
["2026-09-25T15:53:57.251078+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251082+00:00", "trade", 12.21, 549.0]
["2026-09-25T15:53:57.251082+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:53:57.251084+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:53:57.251085+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251086+00:00", "trade", 12.21, 11.0]
["2026-09-25T15:53:57.251091+00:00", "trade", 12.21, 15.0]
["2026-09-25T15:53:57.251093+00:00", "trade", 12.21, 5.0]
["2026-09-25T15:53:57.251094+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251103+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251111+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251145+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251154+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251161+00:00", "trade", 12.21, 5.0]
["2026-09-25T15:53:57.251162+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251167+00:00", "trade", 12.21, 200.0]
["2026-09-25T15:53:57.251169+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251177+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251186+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251195+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251199+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251202+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251220+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251228+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251243+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251269+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251278+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251286+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251294+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251363+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:53:57.251376+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251481+00:00", "trade", 12.21, 467.0]
["2026-09-25T15:53:57.251483+00:00", "trade", 12.21, 900.0]
["2026-09-25T15:53:57.251484+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.251546+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:53:57.251560+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:53:57.251583+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:53:57.251605+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:53:57.251614+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251624+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251632+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251638+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251645+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251652+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251659+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251668+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251678+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251688+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251694+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251736+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251745+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251753+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251840+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251867+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.251927+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.252082+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.252093+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.252097+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.252118+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.252339+00:00", "trade", 12.205, 71.0]
["2026-09-25T15:53:57.252647+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.253150+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.253201+00:00", "trade", 12.21, 28.0]
["2026-09-25T15:53:57.253691+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.254036+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.255364+00:00", "trade", 12.205, 500.0]
["2026-09-25T15:53:57.256139+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.260672+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.263717+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.263742+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.265544+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.265597+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.265989+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.271704+00:00", "trade", 12.21, 4.0]
["2026-09-25T15:53:57.281443+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.281705+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.281713+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.283504+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.305772+00:00", "trade", 12.205, 100.0]
["2026-09-25T15:53:57.306546+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.319403+00:00", "trade", 12.205, 500.0]
["2026-09-25T15:53:57.320811+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.321308+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.570458+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:53:57.570460+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:53:57.570461+00:00", "trade", 12.21, 300.0]
["2026-09-25T15:53:57.570463+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:53:57.570466+00:00", "trade", 12.21, 200.0]
["2026-09-25T15:53:57.570872+00:00", "trade", 12.21, 75.0]
["2026-09-25T15:53:57.570897+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.570943+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571030+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571042+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571050+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571057+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571064+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571071+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571167+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571198+00:00", "trade", 12.2125, 50.0]
["2026-09-25T15:53:57.571216+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571299+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571341+00:00", "trade", 12.21, 77.0]
["2026-09-25T15:53:57.571341+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:53:57.571344+00:00", "trade", 12.21, 820.0]
["2026-09-25T15:53:57.571344+00:00", "trade", 12.21, 102.0]
["2026-09-25T15:53:57.571346+00:00", "trade", 12.21, 3.0]
["2026-09-25T15:53:57.571351+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571361+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:53:57.571366+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:53:57.571376+00:00", "trade", 12.21, 39.0]
["2026-09-25T15:53:57.571390+00:00", "trade", 12.21, 25.0]
["2026-09-25T15:53:57.571439+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571487+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571506+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571647+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:53:57.571653+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571660+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571687+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571691+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:53:57.571699+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571706+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571713+00:00", "trade", 12.21, 800.0]
["2026-09-25T15:53:57.571723+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:53:57.571728+00:00", "trade", 12.21, 1200.0]
["2026-09-25T15:53:57.571742+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571758+00:00", "trade", 12.21, 35.0]
["2026-09-25T15:53:57.571759+00:00", "trade", 12.21, 135.0]
["2026-09-25T15:53:57.571772+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571781+00:00", "trade", 12.21, 102.0]
["2026-09-25T15:53:57.571782+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571790+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571790+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571791+00:00", "trade", 12.21, 102.0]
["2026-09-25T15:53:57.571805+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571823+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571826+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571860+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.571893+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.572096+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.572133+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.572302+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.572335+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.572542+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:53:57.579808+00:00", "trade", 12.21, 157.0]
["2026-09-25T15:53:57.580017+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:53:57.580024+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:53:57.580032+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:53:57.580039+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:53:57.580046+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:53:57.580052+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:53:57.580065+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:53:57.580073+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:53:57.580081+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:53:57.580096+00:00", "trade", 12.21, 97.0]
["2026-09-25T15:53:57.580096+00:00", "quote", 12.21, 12.21]
["2026-09-25T15:53:57.580098+00:00", "trade", 12.21, 398.0]
["2026-09-25T15:53:57.580100+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.580116+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.580175+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:53:57.580176+00:00", "trade", 12.21, 11.0]
["2026-09-25T15:53:57.580253+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.580555+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.580576+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.580589+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.580601+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.580736+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.581437+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.581817+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.584609+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.584845+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.586985+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:53:57.588071+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.591920+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.591947+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.591970+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.608809+00:00", "trade", 12.215, 32.0]
["2026-09-25T15:53:57.619848+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.620030+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:57.622734+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:58.279499+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:58.430710+00:00", "trade", 12.22, 10.0]
["2026-09-25T15:53:58.641392+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:58.641418+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:58.641425+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:58.694212+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:53:59.610637+00:00", "trade", 12.21, 3000.0]
["2026-09-25T15:53:59.719887+00:00", "trade", 12.215, 200.0]
["2026-09-25T15:53:59.774386+00:00", "trade", 12.22, 10000.0]
["2026-09-25T15:54:00.015961+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.015987+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.329912+00:00", "trade", 12.2112, 1.0]
["2026-09-25T15:54:00.385460+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.385964+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.385970+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.385977+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.385983+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.385989+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.385993+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386001+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:00.386002+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:54:00.386004+00:00", "trade", 12.22, 6.0]
["2026-09-25T15:54:00.386006+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:00.386008+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:00.386009+00:00", "trade", 12.22, 200.0]
["2026-09-25T15:54:00.386012+00:00", "trade", 12.22, 5.0]
["2026-09-25T15:54:00.386012+00:00", "trade", 12.22, 5.0]
["2026-09-25T15:54:00.386016+00:00", "trade", 12.22, 92.0]
["2026-09-25T15:54:00.386016+00:00", "trade", 12.22, 10.0]
["2026-09-25T15:54:00.386025+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:54:00.386039+00:00", "trade", 12.22, 28.0]
["2026-09-25T15:54:00.386067+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:54:00.386069+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386104+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386110+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386125+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386146+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386154+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386161+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386168+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386188+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:54:00.386193+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:00.386218+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386283+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386290+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386368+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:00.386372+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386379+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386489+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386492+00:00", "trade", 12.22, 211.0]
["2026-09-25T15:54:00.386518+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386544+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386545+00:00", "trade", 12.22, 28.0]
["2026-09-25T15:54:00.386562+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386578+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386585+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386591+00:00", "trade", 12.22, 73.0]
["2026-09-25T15:54:00.386599+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386609+00:00", "trade", 12.22, 61.0]
["2026-09-25T15:54:00.386617+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386626+00:00", "trade", 12.22, 28.0]
["2026-09-25T15:54:00.386632+00:00", "trade", 12.22, 61.0]
["2026-09-25T15:54:00.386658+00:00", "trade", 12.22, 61.0]
["2026-09-25T15:54:00.386676+00:00", "trade", 12.22, 39.0]
["2026-09-25T15:54:00.386679+00:00", "trade", 12.22, 61.0]
["2026-09-25T15:54:00.386679+00:00", "trade", 12.22, 39.0]
["2026-09-25T15:54:00.386738+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386795+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386807+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386814+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386821+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386842+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386850+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.386871+00:00", "trade", 12.22, 9.0]
["2026-09-25T15:54:00.386876+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:54:00.386877+00:00", "trade", 12.22, 25.0]
["2026-09-25T15:54:00.386913+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:00.386951+00:00", "trade", 12.22, 23.0]
["2026-09-25T15:54:00.387008+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.387308+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.387670+00:00", "trade", 12.22, 300.0]
["2026-09-25T15:54:00.388079+00:00", "trade", 12.22, 28.0]
["2026-09-25T15:54:00.388863+00:00", "trade", 12.22, 9.0]
["2026-09-25T15:54:00.389428+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.389853+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.415730+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.423584+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.426105+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.426144+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.510684+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.511018+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.617380+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:00.617408+00:00", "trade", 12.22, 110.0]
["2026-09-25T15:54:00.617410+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:54:00.617410+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:00.626260+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:01.182729+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:01.183309+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:01.183335+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:01.341277+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:01.707539+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:01.993012+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:02.042867+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:02.071037+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:02.361676+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:02.652277+00:00", "trade", 12.215, 199.0]
["2026-09-25T15:54:02.789344+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:02.789500+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:02.789503+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:02.873060+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:02.873190+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:02.873908+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.008664+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.080693+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.091428+00:00", "trade", 12.2199, 4000.0]
["2026-09-25T15:54:03.092049+00:00", "trade", 12.2166, 50.0]
["2026-09-25T15:54:03.093929+00:00", "trade", 12.22, 10.0]
["2026-09-25T15:54:03.094736+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.095202+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.099683+00:00", "trade", 12.2184, 1000.0]
["2026-09-25T15:54:03.176088+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.176557+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.176747+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.182269+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.184484+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.184667+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.255018+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.255475+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.309474+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.309934+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.846116+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.846392+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.848688+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.849690+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.849764+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.849788+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.851976+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:03.858291+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.068894+00:00", "trade", 12.215, 1000.0]
["2026-09-25T15:54:04.069690+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.069701+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.189414+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.190717+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.190809+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.190867+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.190874+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.191327+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.196133+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.212317+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.283570+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.284363+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.284830+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.284906+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.285374+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.285885+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.285998+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.286012+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.286644+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.329917+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.721941+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.741059+00:00", "trade", 12.22, 600.0]
["2026-09-25T15:54:04.741558+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:04.741567+00:00", "trade", 12.22, 500.0]
["2026-09-25T15:54:04.835762+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.835826+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.836126+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.836481+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.836576+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.941295+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.941743+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:04.941753+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.017250+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.104140+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.112863+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.365599+00:00", "trade", 12.2179, 1.0]
["2026-09-25T15:54:05.365966+00:00", "trade", 12.2179, 1.0]
["2026-09-25T15:54:05.600671+00:00", "trade", 12.215, 9000.0]
["2026-09-25T15:54:05.601359+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.601366+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.601808+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.609993+00:00", "trade", 12.2401, 200.0]
["2026-09-25T15:54:05.661915+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.662369+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.662716+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.662859+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.663644+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.717083+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:54:05.717809+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.776001+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.782901+00:00", "trade", 12.2684, 2.0]
["2026-09-25T15:54:05.864115+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.864668+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:05.880688+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.132382+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.134430+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.134900+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.134912+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.134926+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.136807+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.137608+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.138004+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.167200+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.172459+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.172871+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.173323+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.173331+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.173434+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.173840+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.173886+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.173895+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.197041+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.317603+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:54:06.318004+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.318015+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.321583+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.321590+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.321675+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:54:06.322199+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:54:06.397362+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.397746+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.397790+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.398219+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.398673+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.398688+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.398706+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.399123+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.399606+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.400052+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.502444+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:06.931339+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.032627+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.033197+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.040070+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:07.040816+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:54:07.255282+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.257304+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.569773+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.570250+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.728477+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.773520+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.899743+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.899751+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.900214+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.900221+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.900643+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.900663+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.900681+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:07.925803+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:08.004020+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:08.092783+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:08.093064+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:08.100351+00:00", "trade", 12.2683, 16.0]
["2026-09-25T15:54:08.157853+00:00", "trade", 12.215, 400.0]
["2026-09-25T15:54:08.158599+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:08.469695+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:08.581709+00:00", "trade", 12.22, 6.0]
["2026-09-25T15:54:08.921377+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:54:08.921584+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:54:08.921811+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:08.921873+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:08.922266+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.205291+00:00", "trade", 12.2682, 17.0]
["2026-09-25T15:54:09.813671+00:00", "trade", 12.22, 99.0]
["2026-09-25T15:54:09.813671+00:00", "trade", 12.22, 56.0]
["2026-09-25T15:54:09.813672+00:00", "trade", 12.22, 45.0]
["2026-09-25T15:54:09.813690+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:54:09.813692+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:54:09.813697+00:00", "trade", 12.22, 53.0]
["2026-09-25T15:54:09.813698+00:00", "trade", 12.22, 147.0]
["2026-09-25T15:54:09.813704+00:00", "trade", 12.22, 253.0]
["2026-09-25T15:54:09.813769+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.813775+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.813789+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.813803+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.813809+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.813816+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.813998+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.814005+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.814008+00:00", "trade", 12.22, 349.0]
["2026-09-25T15:54:09.814026+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.814033+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.814039+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.814181+00:00", "trade", 12.22, 151.0]
["2026-09-25T15:54:09.814232+00:00", "trade", 12.22, 349.0]
["2026-09-25T15:54:09.814291+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.814303+00:00", "trade", 12.22, 412.0]
["2026-09-25T15:54:09.814322+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.814330+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.814343+00:00", "trade", 12.22, 200.0]
["2026-09-25T15:54:09.814352+00:00", "trade", 12.22, 400.0]
["2026-09-25T15:54:09.814363+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.814475+00:00", "trade", 12.22, 8.0]
["2026-09-25T15:54:09.814529+00:00", "trade", 12.22, 412.0]
["2026-09-25T15:54:09.814775+00:00", "trade", 12.22, 80.0]
["2026-09-25T15:54:09.814819+00:00", "trade", 12.22, 151.0]
["2026-09-25T15:54:09.814878+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.814970+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.815027+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.815412+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.819721+00:00", "trade", 12.22, 10.0]
["2026-09-25T15:54:09.822433+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.822877+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.824457+00:00", "trade", 12.22, 300.0]
["2026-09-25T15:54:09.897764+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:09.986476+00:00", "trade", 12.22, 80.0]
["2026-09-25T15:54:09.986511+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:54:09.986554+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:54:09.986561+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:54:09.986568+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:54:09.986583+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:54:09.986590+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:54:09.987088+00:00", "trade", 12.22, 12.0]
["2026-09-25T15:54:09.987088+00:00", "trade", 12.22, 807.0]
["2026-09-25T15:54:09.987088+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:09.988161+00:00", "trade", 12.22, 487.0]
["2026-09-25T15:54:09.988166+00:00", "trade", 12.22, 101.0]
["2026-09-25T15:54:09.988513+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:09.988899+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:09.989065+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:09.990975+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:09.992835+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:09.992853+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:09.992875+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:09.992908+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:09.993459+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:09.998448+00:00", "trade", 12.225, 8.0]
["2026-09-25T15:54:09.998457+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:54:10.002936+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:54:10.006433+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.015145+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.016645+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.016652+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.130725+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.147255+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.149729+00:00", "trade", 12.23, 6.0]
["2026-09-25T15:54:10.149734+00:00", "trade", 12.23, 6.0]
["2026-09-25T15:54:10.150403+00:00", "trade", 12.23, 75.0]
["2026-09-25T15:54:10.150404+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:10.150419+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:10.150478+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:10.150539+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:10.150620+00:00", "trade", 12.23, 99.0]
["2026-09-25T15:54:10.150861+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.150950+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.151061+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.151617+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.152399+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.152906+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.159692+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.160930+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.164022+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:10.169790+00:00", "trade", 12.23, 3.0]
["2026-09-25T15:54:10.170063+00:00", "trade", 12.23, 30.0]
["2026-09-25T15:54:10.170064+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:10.170066+00:00", "trade", 12.23, 300.0]
["2026-09-25T15:54:10.170067+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:10.170072+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:10.170072+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:10.170074+00:00", "trade", 12.23, 31.0]
["2026-09-25T15:54:10.170074+00:00", "trade", 12.23, 69.0]
["2026-09-25T15:54:10.170079+00:00", "trade", 12.23, 30.0]
["2026-09-25T15:54:10.170125+00:00", "trade", 12.23, 12.0]
["2026-09-25T15:54:10.170281+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.170328+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.170363+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.170482+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:10.170953+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.171124+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.171372+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.171548+00:00", "trade", 12.23, 6.0]
["2026-09-25T15:54:10.172951+00:00", "trade", 12.23, 169.0]
["2026-09-25T15:54:10.173744+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.176200+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.176523+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.182398+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.182455+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.183226+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.193803+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.196205+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.196281+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.196903+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.199956+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.202686+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.202749+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.203723+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.203778+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.204184+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.204229+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.204804+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.233564+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.233617+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.234921+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.238847+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.238900+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.243470+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.243519+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.244920+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.244991+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.261639+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.261715+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.264390+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.314052+00:00", "trade", 12.23, 1397.0]
["2026-09-25T15:54:10.344808+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.367593+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.379290+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.386147+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.391523+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.401022+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.403657+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.417244+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.422187+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.422362+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.445465+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.452709+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.452715+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.452722+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.452729+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:10.452734+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.452736+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.452744+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.452751+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.452866+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.453249+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.453271+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.453531+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.453674+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.454570+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.457152+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.461268+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.461545+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462597+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462667+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:54:10.462668+00:00", "trade", 12.24, 94.0]
["2026-09-25T15:54:10.462670+00:00", "trade", 12.24, 20.0]
["2026-09-25T15:54:10.462672+00:00", "trade", 12.24, 985.0]
["2026-09-25T15:54:10.462674+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:54:10.462680+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462693+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462700+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462702+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462716+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462723+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462729+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462735+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462742+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462749+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462756+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462762+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462963+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.462996+00:00", "trade", 12.24, 75.0]
["2026-09-25T15:54:10.462996+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463002+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:54:10.463006+00:00", "trade", 12.24, 50.0]
["2026-09-25T15:54:10.463016+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463022+00:00", "trade", 12.24, 75.0]
["2026-09-25T15:54:10.463177+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463223+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463231+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463238+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463245+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463282+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463295+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:54:10.463320+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463324+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:54:10.463326+00:00", "trade", 12.24, 52.0]
["2026-09-25T15:54:10.463326+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:54:10.463329+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463384+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:54:10.463390+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463396+00:00", "trade", 12.24, 200.0]
["2026-09-25T15:54:10.463401+00:00", "trade", 12.24, 300.0]
["2026-09-25T15:54:10.463405+00:00", "trade", 12.24, 75.0]
["2026-09-25T15:54:10.463416+00:00", "trade", 12.24, 300.0]
["2026-09-25T15:54:10.463444+00:00", "trade", 12.24, 300.0]
["2026-09-25T15:54:10.463448+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463517+00:00", "trade", 12.24, 400.0]
["2026-09-25T15:54:10.463542+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463801+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.463829+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:54:10.466722+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.467234+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.467244+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.467341+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.467691+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:10.471875+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:54:10.471889+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.471919+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.471926+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.471932+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.471947+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.471954+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.471962+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.471968+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.472393+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.472505+00:00", "trade", 12.24, 75.0]
["2026-09-25T15:54:10.472722+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.475702+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.489815+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.498463+00:00", "trade", 12.245, 75.0]
["2026-09-25T15:54:10.505105+00:00", "trade", 12.245, 489.0]
["2026-09-25T15:54:10.505316+00:00", "trade", 12.245, 75.0]
["2026-09-25T15:54:10.511015+00:00", "trade", 12.245, 75.0]
["2026-09-25T15:54:10.513222+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.517595+00:00", "trade", 12.245, 600.0]
["2026-09-25T15:54:10.519281+00:00", "trade", 12.245, 200.0]
["2026-09-25T15:54:10.530175+00:00", "trade", 12.245, 600.0]
["2026-09-25T15:54:10.572373+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:54:10.572715+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.572836+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.573170+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.574063+00:00", "trade", 12.25, 7.0]
["2026-09-25T15:54:10.578694+00:00", "trade", 12.245, 195.0]
["2026-09-25T15:54:10.586885+00:00", "trade", 12.245, 200.0]
["2026-09-25T15:54:10.617581+00:00", "trade", 12.245, 200.0]
["2026-09-25T15:54:10.659525+00:00", "trade", 12.25, 8.0]
["2026-09-25T15:54:10.756513+00:00", "trade", 12.24, 105.0]
["2026-09-25T15:54:10.756567+00:00", "trade", 12.245, 105.0]
["2026-09-25T15:54:10.757226+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.784850+00:00", "trade", 12.24, 95.0]
["2026-09-25T15:54:10.788762+00:00", "trade", 12.245, 5.0]
["2026-09-25T15:54:10.819085+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.819416+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.820690+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.830547+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.832471+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.832883+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.854200+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.854993+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.855080+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.855207+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.855792+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.860099+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.867801+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.871342+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.871409+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.874240+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.882480+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.883496+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.884698+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885861+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885869+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885876+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885886+00:00", "trade", 12.25, 203.0]
["2026-09-25T15:54:10.885890+00:00", "trade", 12.25, 297.0]
["2026-09-25T15:54:10.885892+00:00", "trade", 12.25, 400.0]
["2026-09-25T15:54:10.885897+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:10.885907+00:00", "trade", 12.25, 200.0]
["2026-09-25T15:54:10.885912+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:54:10.885914+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:10.885915+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885919+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:10.885923+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885932+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885940+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885957+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885965+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885975+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885981+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.885989+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.886041+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.886115+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886123+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886131+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886139+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886146+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886153+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886161+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886170+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886200+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886208+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886233+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886283+00:00", "trade", 12.25, 4.0]
["2026-09-25T15:54:10.886286+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:10.886303+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886332+00:00", "trade", 12.25, 5.0]
["2026-09-25T15:54:10.886359+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886371+00:00", "trade", 12.25, 4.0]
["2026-09-25T15:54:10.886634+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886811+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.886999+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.887458+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.889400+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.889484+00:00", "trade", 12.25, 4.0]
["2026-09-25T15:54:10.889545+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.889554+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.890930+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.894161+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.917725+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.919968+00:00", "trade", 12.25, 4.0]
["2026-09-25T15:54:10.930597+00:00", "trade", 12.25, 400.0]
["2026-09-25T15:54:10.932349+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.932357+00:00", "trade", 12.25, 400.0]
["2026-09-25T15:54:10.932357+00:00", "trade", 12.25, 106.0]
["2026-09-25T15:54:10.932358+00:00", "trade", 12.25, 300.0]
["2026-09-25T15:54:10.932359+00:00", "trade", 12.25, 494.0]
["2026-09-25T15:54:10.932363+00:00", "trade", 12.25, 300.0]
["2026-09-25T15:54:10.932370+00:00", "trade", 12.25, 17.0]
["2026-09-25T15:54:10.932371+00:00", "trade", 12.25, 10.0]
["2026-09-25T15:54:10.932384+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:54:10.932706+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.932757+00:00", "trade", 12.25, 5.0]
["2026-09-25T15:54:10.932757+00:00", "trade", 12.25, 124.0]
["2026-09-25T15:54:10.932998+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.933004+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:10.933007+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.933015+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:10.933018+00:00", "trade", 12.25, 700.0]
["2026-09-25T15:54:10.933019+00:00", "trade", 12.25, 124.0]
["2026-09-25T15:54:10.933020+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.933023+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.933031+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.933038+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.933054+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.933172+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.933201+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.933321+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.933439+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.933508+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.933956+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.934687+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.939141+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.942922+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.943024+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.943273+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.944936+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.946362+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.946919+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.948277+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.949311+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.952358+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.963969+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.966477+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.966964+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.986440+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.986920+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.986954+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:10.997197+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.047494+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.062809+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.066685+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.070531+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.070538+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.072380+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.074545+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.074552+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.108417+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.109332+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.119315+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.132822+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.134159+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.157378+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.162095+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.167741+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.170118+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.171250+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.173198+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.173240+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.174469+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.187929+00:00", "trade", 12.245, 737.0]
["2026-09-25T15:54:11.209640+00:00", "trade", 12.245, 1.0]
["2026-09-25T15:54:11.232763+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.262970+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.264036+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.266695+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.268853+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.269198+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.269242+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.269649+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.279905+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.297793+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.298829+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:54:11.308213+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.308308+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.315269+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.315734+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.316470+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:54:11.317075+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:54:11.329825+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.359826+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.379647+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.379683+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.385402+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.401894+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.403228+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.404480+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.405447+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.405498+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.405770+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.411892+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.412323+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.415419+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.415439+00:00", "trade", 12.25, 400.0]
["2026-09-25T15:54:11.415557+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.415577+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.415642+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.415813+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.416057+00:00", "trade", 12.25, 75.0]
["2026-09-25T15:54:11.416402+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.416641+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.416971+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.417193+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.417422+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.418000+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.418248+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.419609+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.422000+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.422115+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.422222+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.422311+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.422601+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.425513+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.427699+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.427877+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.427887+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.427911+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.427974+00:00", "trade", 12.25, 20.0]
["2026-09-25T15:54:11.427974+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.427984+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.428392+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.430578+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.435929+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.437778+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.437789+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.438801+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.446378+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.446444+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.451807+00:00", "trade", 12.25, 3.0]
["2026-09-25T15:54:11.452518+00:00", "trade", 12.25, 2.0]
["2026-09-25T15:54:11.454246+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.457080+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.457092+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.457471+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.462744+00:00", "trade", 12.25, 487.0]
["2026-09-25T15:54:11.468711+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.468735+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.468865+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.468885+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.468995+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.470343+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.470460+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.470824+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.474701+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.478955+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.480512+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.486805+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.486894+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:11.495310+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.495579+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.498131+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.503320+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.514138+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.534476+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.548458+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.548507+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.549049+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.563504+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.569814+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.591418+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.592383+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.601061+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.606844+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.611215+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.615418+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.617298+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.617809+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.633330+00:00", "trade", 12.2226, 50.0]
["2026-09-25T15:54:11.646289+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.647029+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.656507+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.656982+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.657911+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.663214+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.667906+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.679779+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.696670+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.760242+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.761408+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.761415+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.764824+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.765947+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:54:11.767969+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.780679+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.790442+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.793180+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.811143+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.811168+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.811228+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.811865+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.813707+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.820094+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.832703+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.837361+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.839463+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:11.840988+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.841083+00:00", "trade", 12.25, 17.0]
["2026-09-25T15:54:11.841214+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:11.841252+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:54:11.841346+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841396+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841414+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841434+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841474+00:00", "trade", 12.25, 75.0]
["2026-09-25T15:54:11.841499+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841515+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841526+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841536+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841546+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841557+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841578+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841595+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841602+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841645+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841810+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.841855+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:11.841964+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.842018+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.842143+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.842241+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.842374+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.842493+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.842608+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.842821+00:00", "trade", 12.25, 500.0]
["2026-09-25T15:54:11.843154+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.859551+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.860004+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.860040+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.861072+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.861761+00:00", "trade", 12.255, 2.0]
["2026-09-25T15:54:11.871516+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.871523+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.871548+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.871965+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.878499+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.887166+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.895595+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.903720+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.903955+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.904361+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.904377+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.905265+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.905806+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.908330+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.909006+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.909034+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.909457+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.909484+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.909541+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.909572+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.909834+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.909890+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.922079+00:00", "trade", 12.255, 2.0]
["2026-09-25T15:54:11.923427+00:00", "trade", 12.255, 100.0]
["2026-09-25T15:54:11.923432+00:00", "trade", 12.255, 389.0]
["2026-09-25T15:54:11.923863+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.936282+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.938912+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.943778+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.944298+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.954113+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.954197+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.954652+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.955512+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.957500+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.957766+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.964945+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.965019+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.965047+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.967136+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.979842+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.991273+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.991336+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.991375+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.991679+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:11.993024+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.018707+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.022331+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.025247+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.025745+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.030295+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.030321+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.031999+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.049359+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.049555+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.049583+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.050866+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.060602+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.070226+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.070252+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.074316+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.074344+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.099802+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.099837+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.106569+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.114776+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.114786+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.114794+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.114799+00:00", "trade", 12.26, 185.0]
["2026-09-25T15:54:12.114801+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.114802+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.114804+00:00", "trade", 12.26, 600.0]
["2026-09-25T15:54:12.114804+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.114805+00:00", "trade", 12.26, 846.0]
["2026-09-25T15:54:12.114807+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.114808+00:00", "trade", 12.26, 30.0]
["2026-09-25T15:54:12.114808+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.114812+00:00", "trade", 12.26, 800.0]
["2026-09-25T15:54:12.114812+00:00", "trade", 12.26, 500.0]
["2026-09-25T15:54:12.114812+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:54:12.114814+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.114820+00:00", "trade", 12.26, 500.0]
["2026-09-25T15:54:12.114829+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.114831+00:00", "trade", 12.26, 136.0]
["2026-09-25T15:54:12.114835+00:00", "trade", 12.26, 400.0]
["2026-09-25T15:54:12.114837+00:00", "trade", 12.26, 45.0]
["2026-09-25T15:54:12.114866+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.114870+00:00", "trade", 12.26, 119.0]
["2026-09-25T15:54:12.114876+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.114884+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.114890+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.114900+00:00", "trade", 12.26, 400.0]
["2026-09-25T15:54:12.114912+00:00", "trade", 12.26, 800.0]
["2026-09-25T15:54:12.114993+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.115132+00:00", "trade", 12.26, 75.0]
["2026-09-25T15:54:12.115146+00:00", "trade", 12.26, 15.0]
["2026-09-25T15:54:12.115152+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.115162+00:00", "trade", 12.26, 5.0]
["2026-09-25T15:54:12.115195+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.115202+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.115203+00:00", "trade", 12.26, 2.0]
["2026-09-25T15:54:12.115210+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.115218+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.115226+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.115241+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.115244+00:00", "trade", 12.26, 73.0]
["2026-09-25T15:54:12.115245+00:00", "trade", 12.26, 6.0]
["2026-09-25T15:54:12.115246+00:00", "trade", 12.26, 75.0]
["2026-09-25T15:54:12.115359+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.115396+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.115411+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.115443+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.115593+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.115623+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.115625+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.115729+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.116055+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.116074+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.116089+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.116202+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.116317+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.116403+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.117078+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.117108+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.117142+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.117192+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.117320+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.117422+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.117790+00:00", "trade", 12.26, 5.0]
["2026-09-25T15:54:12.118113+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.118210+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.118582+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.119843+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.120376+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.121434+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.122522+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.122971+00:00", "trade", 12.26, 8.0]
["2026-09-25T15:54:12.124663+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.124691+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.125444+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.125522+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.128948+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.129413+00:00", "trade", 12.26, 500.0]
["2026-09-25T15:54:12.130055+00:00", "trade", 12.26, 75.0]
["2026-09-25T15:54:12.131327+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.132330+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.132895+00:00", "trade", 12.26, 75.0]
["2026-09-25T15:54:12.134288+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.134583+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.140788+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.146619+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.146963+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.147302+00:00", "trade", 12.26, 60.0]
["2026-09-25T15:54:12.147837+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.147882+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.150183+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.152275+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.153547+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.155066+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.165209+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.167590+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.167648+00:00", "trade", 12.26, 48.0]
["2026-09-25T15:54:12.167659+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.168029+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.168050+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.168277+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.168437+00:00", "trade", 12.26, 38.0]
["2026-09-25T15:54:12.168662+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.168806+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.187680+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.187715+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.187767+00:00", "trade", 12.26, 79.0]
["2026-09-25T15:54:12.187768+00:00", "trade", 12.26, 75.0]
["2026-09-25T15:54:12.188225+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.188396+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.191698+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.191910+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.191939+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.208539+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.210144+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.222589+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.236054+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.236111+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.245419+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.245457+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.251867+00:00", "trade", 12.26, 200.0]
["2026-09-25T15:54:12.251872+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.251873+00:00", "trade", 12.26, 31.0]
["2026-09-25T15:54:12.251955+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.251963+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.251978+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.251985+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.251994+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.252000+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.252014+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.252028+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.252208+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.252218+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.252260+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.252335+00:00", "trade", 12.26, 768.0]
["2026-09-25T15:54:12.252335+00:00", "trade", 12.26, 31.0]
["2026-09-25T15:54:12.252335+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.252425+00:00", "trade", 12.26, 296.0]
["2026-09-25T15:54:12.252470+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.252478+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.252484+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.252537+00:00", "trade", 12.26, 300.0]
["2026-09-25T15:54:12.252758+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.254344+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.256903+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.276488+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.284829+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.284856+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.303479+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.311054+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.311062+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.311069+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.311075+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.311104+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.311446+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.311595+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.321432+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.324443+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.343910+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.343950+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.344664+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.364994+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.366220+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.372691+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.376176+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.376191+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.376644+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.383122+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.399662+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.400255+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.425386+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.426514+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.436860+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.441194+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.441763+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.442817+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.446233+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.459867+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.469842+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.523543+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.540285+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.540524+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.540808+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.540920+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.540921+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.540923+00:00", "trade", 12.26, 296.0]
["2026-09-25T15:54:12.540928+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.540952+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.540960+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.544895+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.599693+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.605198+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.640135+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.640826+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.641182+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.641788+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:54:12.641903+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.641998+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.642295+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.643255+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.644493+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.644647+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.644870+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.645012+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.645021+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.645029+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.645239+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.646041+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.646192+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.646366+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.646729+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.647870+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.660201+00:00", "trade", 12.26, 75.0]
["2026-09-25T15:54:12.660205+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.660729+00:00", "trade", 12.265, 1.0]
["2026-09-25T15:54:12.666429+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.672254+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.674555+00:00", "trade", 12.265, 1.0]
["2026-09-25T15:54:12.678583+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.704398+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.743286+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.743631+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744439+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.744442+00:00", "trade", 12.26, 300.0]
["2026-09-25T15:54:12.744442+00:00", "trade", 12.26, 400.0]
["2026-09-25T15:54:12.744442+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744443+00:00", "trade", 12.26, 300.0]
["2026-09-25T15:54:12.744446+00:00", "trade", 12.26, 10.0]
["2026-09-25T15:54:12.744449+00:00", "trade", 12.26, 10.0]
["2026-09-25T15:54:12.744451+00:00", "trade", 12.26, 15.0]
["2026-09-25T15:54:12.744451+00:00", "trade", 12.26, 18.0]
["2026-09-25T15:54:12.744505+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744512+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744519+00:00", "trade", 12.26, 300.0]
["2026-09-25T15:54:12.744520+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744527+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744535+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744541+00:00", "trade", 12.26, 7.0]
["2026-09-25T15:54:12.744542+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744544+00:00", "trade", 12.265, 200.0]
["2026-09-25T15:54:12.744545+00:00", "trade", 12.26, 500.0]
["2026-09-25T15:54:12.744547+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.744549+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744552+00:00", "trade", 12.26, 200.0]
["2026-09-25T15:54:12.744552+00:00", "trade", 12.26, 200.0]
["2026-09-25T15:54:12.744553+00:00", "trade", 12.26, 75.0]
["2026-09-25T15:54:12.744578+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744586+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744600+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744608+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744609+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.744611+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.744615+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744623+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744627+00:00", "trade", 12.26, 68.0]
["2026-09-25T15:54:12.744629+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.744630+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.744630+00:00", "trade", 12.26, 200.0]
["2026-09-25T15:54:12.744630+00:00", "trade", 12.26, 75.0]
["2026-09-25T15:54:12.744634+00:00", "trade", 12.26, 18.0]
["2026-09-25T15:54:12.744636+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.744643+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.744650+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.744658+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.744663+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744665+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744672+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744679+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744686+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744694+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744701+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744716+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744723+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744823+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744876+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744883+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.744900+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.745509+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.747712+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787639+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:54:12.787641+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787653+00:00", "trade", 12.26, 93.0]
["2026-09-25T15:54:12.787654+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787658+00:00", "trade", 12.26, 500.0]
["2026-09-25T15:54:12.787660+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.787665+00:00", "trade", 12.26, 400.0]
["2026-09-25T15:54:12.787675+00:00", "trade", 12.26, 75.0]
["2026-09-25T15:54:12.787681+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787688+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787711+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787718+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787737+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.787738+00:00", "trade", 12.26, 300.0]
["2026-09-25T15:54:12.787761+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:54:12.787762+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787778+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787785+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787792+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787799+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787806+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787813+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787820+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787827+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787834+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787842+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787845+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.787850+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787858+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787864+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787870+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787877+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787883+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787891+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787925+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:54:12.787948+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787955+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787976+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787980+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.787984+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.788011+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.788029+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.788049+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:54:12.788054+00:00", "trade", 12.26, 378.0]
["2026-09-25T15:54:12.788054+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.788062+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:54:12.788075+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:54:12.788082+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:54:12.788090+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:54:12.788099+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:54:12.788105+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:54:12.788112+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.788120+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.788127+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.788134+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.788141+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.788148+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.788154+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.788187+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.788211+00:00", "trade", 12.26, 378.0]
["2026-09-25T15:54:12.788216+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.788229+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.788405+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.788523+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.788531+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.788546+00:00", "trade", 12.26, 121.0]
["2026-09-25T15:54:12.789254+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.790651+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:54:12.791151+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.791587+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.792613+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.793153+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.794176+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.807457+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.816460+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.816631+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.817323+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.820508+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.821275+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.821755+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.822015+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.822084+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.822121+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.822660+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.822823+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:12.822957+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:12.822957+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:54:12.822959+00:00", "trade", 12.26, 11.0]
["2026-09-25T15:54:12.822959+00:00", "trade", 12.26, 10.0]
["2026-09-25T15:54:12.822962+00:00", "trade", 12.26, 12.0]
["2026-09-25T15:54:12.822964+00:00", "trade", 12.26, 10.0]
["2026-09-25T15:54:12.822965+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.822984+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.822991+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.822999+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823007+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823015+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823023+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823031+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823038+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823044+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823052+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823058+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823066+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823073+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823200+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.823575+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:12.823623+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.824420+00:00", "trade", 12.26, 500.0]
["2026-09-25T15:54:12.827274+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.827661+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.838063+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.838162+00:00", "trade", 12.26, 11.0]
["2026-09-25T15:54:12.841661+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.841690+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.855748+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.857827+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.944101+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:12.950741+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.000650+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.005369+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.033924+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.033932+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.034427+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.035866+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.108269+00:00", "trade", 12.26, 10.0]
["2026-09-25T15:54:13.119932+00:00", "trade", 12.265, 2.0]
["2026-09-25T15:54:13.153433+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.155510+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157792+00:00", "trade", 12.26, 93.0]
["2026-09-25T15:54:13.157793+00:00", "trade", 12.26, 121.0]
["2026-09-25T15:54:13.157794+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:13.157796+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:13.157820+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157827+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157836+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157842+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157848+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157855+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157869+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157877+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157891+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157898+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157905+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157917+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.157924+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.158134+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.158260+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.158284+00:00", "trade", 12.26, 23.0]
["2026-09-25T15:54:13.158298+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.158306+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.158313+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.158319+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.158326+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.158339+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.158345+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.158356+00:00", "trade", 12.26, 477.0]
["2026-09-25T15:54:13.158359+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.158365+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.158368+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.158404+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.158411+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.158448+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.158453+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.158462+00:00", "trade", 12.26, 200.0]
["2026-09-25T15:54:13.158759+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.158784+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.158791+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.158798+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.158829+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.158934+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.158986+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.161567+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.162190+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.176301+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.176324+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.176874+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.177400+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.195379+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.216530+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.216557+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.219245+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.227435+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.227462+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.230955+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.243819+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.247792+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.247818+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.254012+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.257815+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.268168+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.271546+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.273457+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.273921+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.274845+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.295968+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.295994+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.305649+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.317178+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.327675+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.352919+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.355026+00:00", "trade", 12.265, 200.0]
["2026-09-25T15:54:13.355105+00:00", "trade", 12.265, 200.0]
["2026-09-25T15:54:13.355177+00:00", "trade", 12.265, 200.0]
["2026-09-25T15:54:13.355441+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.361855+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.361856+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:13.361857+00:00", "trade", 12.26, 77.0]
["2026-09-25T15:54:13.361860+00:00", "trade", 12.26, 300.0]
["2026-09-25T15:54:13.361861+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:13.361864+00:00", "trade", 12.26, 200.0]
["2026-09-25T15:54:13.361867+00:00", "trade", 12.26, 23.0]
["2026-09-25T15:54:13.361868+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.361874+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.361880+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:54:13.361882+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.362199+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.362447+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.362454+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.362460+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.362526+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.362537+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.362557+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.362590+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.362769+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.363234+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.363259+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.363775+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.363806+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.367921+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.373747+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.373804+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.375071+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.375243+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.375259+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.375311+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.375656+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.375769+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.375816+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.375955+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.419125+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.419139+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.420590+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.425054+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.435174+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.451463+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.451803+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.457404+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.458445+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.459180+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.464484+00:00", "trade", 12.26, 75.0]
["2026-09-25T15:54:13.464546+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.464657+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.464801+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.464814+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.464822+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.464847+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.464947+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.465023+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.465212+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.465221+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.465263+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.465567+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.465698+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.466120+00:00", "trade", 12.26, 600.0]
["2026-09-25T15:54:13.466120+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.466678+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.467655+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.470032+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.472102+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.480467+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.482159+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.482721+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:13.482856+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.482904+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.482912+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.482919+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.482926+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.482952+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:54:13.483094+00:00", "trade", 12.26, 7.0]
["2026-09-25T15:54:13.483417+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:54:13.483420+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.483445+00:00", "trade", 12.26, 7.0]
["2026-09-25T15:54:13.483471+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.483478+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.483519+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.483535+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.483542+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.483682+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.483987+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.484293+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.484859+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.486748+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.491053+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.493171+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.500684+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.505022+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.506222+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.516540+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.566049+00:00", "trade", 12.255, 105.0]
["2026-09-25T15:54:13.640392+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.665895+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.669000+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.669029+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.669265+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.669455+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.669523+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.669595+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.675698+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.675836+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.675953+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.676370+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.676399+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:54:13.676980+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.679207+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.679625+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.689361+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.709468+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.709817+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.710396+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.711989+00:00", "trade", 12.2552, 1000.0]
["2026-09-25T15:54:13.712061+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.712668+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.713231+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.714092+00:00", "trade", 12.255, 22.0]
["2026-09-25T15:54:13.714110+00:00", "trade", 12.255, 13.0]
["2026-09-25T15:54:13.714120+00:00", "trade", 12.255, 10.0]
["2026-09-25T15:54:13.714134+00:00", "trade", 12.255, 10.0]
["2026-09-25T15:54:13.714138+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.724655+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.735995+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.753082+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.765333+00:00", "trade", 12.26, 154.0]
["2026-09-25T15:54:13.787291+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.787713+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.801100+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.812448+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.812512+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.812657+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.818168+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.818190+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.818285+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.818549+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.818717+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.821671+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.855594+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.857504+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.913722+00:00", "trade", 12.255, 487.0]
["2026-09-25T15:54:13.913788+00:00", "trade", 12.255, 413.0]
["2026-09-25T15:54:13.914332+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.930698+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980408+00:00", "trade", 12.26, 75.0]
["2026-09-25T15:54:13.980412+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980769+00:00", "trade", 12.26, 77.0]
["2026-09-25T15:54:13.980789+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980796+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980803+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980810+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980817+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980830+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980844+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980851+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980857+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980865+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980874+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980881+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.980890+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981076+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981106+00:00", "trade", 12.255, 542.0]
["2026-09-25T15:54:13.981133+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981257+00:00", "trade", 12.26, 189.0]
["2026-09-25T15:54:13.981360+00:00", "trade", 12.255, 240.0]
["2026-09-25T15:54:13.981369+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981395+00:00", "trade", 12.255, 393.0]
["2026-09-25T15:54:13.981399+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981413+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981420+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981426+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981433+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981445+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981452+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981463+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981479+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981486+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981509+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981518+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981540+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.981580+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.982936+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.982944+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.984987+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.986357+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:13.992216+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.018461+00:00", "trade", 12.255, 100.0]
["2026-09-25T15:54:14.032284+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.035892+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.060193+00:00", "trade", 12.26, 23.0]
["2026-09-25T15:54:14.064015+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.067255+00:00", "trade", 12.255, 489.0]
["2026-09-25T15:54:14.069081+00:00", "trade", 12.2551, 50.0]
["2026-09-25T15:54:14.069528+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.069847+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.070755+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.071069+00:00", "trade", 12.255, 487.0]
["2026-09-25T15:54:14.071075+00:00", "trade", 12.255, 487.0]
["2026-09-25T15:54:14.071138+00:00", "trade", 12.255, 413.0]
["2026-09-25T15:54:14.071152+00:00", "trade", 12.255, 487.0]
["2026-09-25T15:54:14.071271+00:00", "trade", 12.255, 200.0]
["2026-09-25T15:54:14.071841+00:00", "trade", 12.255, 487.0]
["2026-09-25T15:54:14.071877+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.071883+00:00", "trade", 12.255, 439.0]
["2026-09-25T15:54:14.072379+00:00", "trade", 12.255, 489.0]
["2026-09-25T15:54:14.073990+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.076116+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.076153+00:00", "trade", 12.255, 48.0]
["2026-09-25T15:54:14.077858+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.081482+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.089027+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.089464+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.111906+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.112597+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.115036+00:00", "trade", 12.255, 487.0]
["2026-09-25T15:54:14.123170+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.123740+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.129858+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.169975+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.184510+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.194384+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.196419+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.196461+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.196596+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.196904+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.198154+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.204049+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.208919+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.214884+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.224660+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.224693+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.225019+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.225352+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.245643+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.247700+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.254897+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.255984+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.281974+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.313643+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.316117+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.340985+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.371072+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.384785+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.413186+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.414010+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.429045+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.468370+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.476081+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.486013+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.563746+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.635797+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.720769+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.721339+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.741787+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.760837+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.773426+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.809037+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.810277+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.825502+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.825511+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.836635+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.896004+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.904596+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.904630+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.905285+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.958924+00:00", "trade", 12.255, 7850.0]
["2026-09-25T15:54:14.969683+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.969871+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:14.970606+00:00", "trade", 12.255, 1150.0]
["2026-09-25T15:54:15.094058+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.094784+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.103683+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.124470+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.195463+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.259750+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.280535+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.290456+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.291914+00:00", "trade", 12.255, 300.0]
["2026-09-25T15:54:15.292782+00:00", "trade", 12.255, 300.0]
["2026-09-25T15:54:15.293114+00:00", "trade", 12.255, 300.0]
["2026-09-25T15:54:15.293332+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.294130+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.304113+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.304235+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.426678+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.444079+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.453879+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.488852+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.523914+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.523944+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.524522+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.524529+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.529851+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.546435+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.546648+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.546891+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.572546+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.595093+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.637100+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.662349+00:00", "trade", 12.255, 389.0]
["2026-09-25T15:54:15.684921+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.685611+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.704189+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.734318+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.800329+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.832204+00:00", "trade", 12.26, 10.0]
["2026-09-25T15:54:15.862931+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:15.899632+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.047882+00:00", "trade", 12.25, 12.0]
["2026-09-25T15:54:16.047885+00:00", "trade", 12.25, 10.0]
["2026-09-25T15:54:16.047903+00:00", "trade", 12.255, 10.0]
["2026-09-25T15:54:16.047904+00:00", "trade", 12.255, 10.0]
["2026-09-25T15:54:16.047905+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.047906+00:00", "trade", 12.255, 15.0]
["2026-09-25T15:54:16.047907+00:00", "trade", 12.255, 28.0]
["2026-09-25T15:54:16.047928+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.047938+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.047972+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048127+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048142+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:16.048145+00:00", "trade", 12.25, 4.0]
["2026-09-25T15:54:16.048162+00:00", "trade", 12.25, 13.0]
["2026-09-25T15:54:16.048165+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048175+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048183+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048190+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048198+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048205+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048214+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048228+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048236+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048244+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048253+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048259+00:00", "trade", 12.25, 4.0]
["2026-09-25T15:54:16.048285+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048292+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048331+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:16.048463+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048490+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:54:16.048562+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:16.048564+00:00", "trade", 12.25, 139.0]
["2026-09-25T15:54:16.048564+00:00", "trade", 12.25, 4.0]
["2026-09-25T15:54:16.048582+00:00", "quote", 12.24, 12.26]
["2026-09-25T15:54:16.048606+00:00", "quote", 12.24, 12.26]
["2026-09-25T15:54:16.048622+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048637+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048647+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048651+00:00", "trade", 12.25, 1000.0]
["2026-09-25T15:54:16.048662+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048671+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048672+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:54:16.048679+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048687+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048688+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048702+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048703+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048710+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048717+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048726+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048749+00:00", "trade", 12.25, 169.0]
["2026-09-25T15:54:16.048755+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048755+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048764+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048767+00:00", "trade", 12.25, 169.0]
["2026-09-25T15:54:16.048779+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048802+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048810+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048825+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048834+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048866+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048916+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.048955+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.049000+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.049061+00:00", "trade", 12.25, 2.0]
["2026-09-25T15:54:16.049072+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.049142+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.049322+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.049756+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.053023+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.053167+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.064971+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.065035+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.065278+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.080290+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.080297+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.108966+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.110092+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.110792+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.114428+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.115152+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.118980+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.149123+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.247454+00:00", "trade", 12.2469, 1.0]
["2026-09-25T15:54:16.251423+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.291903+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.319734+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.319795+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.392269+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.412268+00:00", "trade", 12.245, 1200.0]
["2026-09-25T15:54:16.459910+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:54:16.492816+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.493344+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.597673+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.603466+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.603949+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.604750+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.630906+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.648992+00:00", "trade", 12.256, 51.0]
["2026-09-25T15:54:16.863510+00:00", "trade", 12.2495, 223.0]
["2026-09-25T15:54:16.866532+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.866674+00:00", "trade", 12.249, 1.0]
["2026-09-25T15:54:16.928399+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:16.928645+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.043075+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:17.043130+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.043139+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:54:17.043223+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.043795+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.210082+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.284410+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.284821+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.287085+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.287092+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.321756+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.377934+00:00", "trade", 12.2401, 1000.0]
["2026-09-25T15:54:17.604663+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.604687+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.604694+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.605217+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.605679+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.619714+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.620580+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.669454+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.669860+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.669885+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.670567+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.700990+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.703419+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.839910+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.840553+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.840779+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.840805+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.841222+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.870766+00:00", "trade", 12.245, 16.0]
["2026-09-25T15:54:17.870767+00:00", "trade", 12.245, 10.0]
["2026-09-25T15:54:17.870769+00:00", "trade", 12.245, 19.0]
["2026-09-25T15:54:17.893104+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.929840+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.929847+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.932134+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.950475+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:17.964718+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:18.010738+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:18.010739+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:54:18.010759+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:54:18.010773+00:00", "trade", 12.24, 99.0]
["2026-09-25T15:54:18.010774+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:54:18.010775+00:00", "trade", 12.24, 10.0]
["2026-09-25T15:54:18.010777+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:54:18.010792+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:54:18.010799+00:00", "quote", 12.23, 12.25]
["2026-09-25T15:54:18.010807+00:00", "quote", 12.23, 12.25]
["2026-09-25T15:54:18.010814+00:00", "quote", 12.23, 12.25]
["2026-09-25T15:54:18.010821+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010828+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010834+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010842+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010848+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010855+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010861+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010867+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010874+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010882+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010895+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010902+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010908+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010914+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.010994+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.011350+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.011448+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:54:18.011513+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.011902+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.011978+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.016135+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.040452+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.040481+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.040696+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.042305+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.049797+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.063265+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.107092+00:00", "trade", 12.235, 42.0]
["2026-09-25T15:54:18.158219+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.291456+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.292282+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.292749+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.494394+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.499257+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.501507+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.501618+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.501737+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.502694+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.506958+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.510993+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.523335+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.531937+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.535127+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.561293+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.597504+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.597530+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.597540+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.598270+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.766323+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.816787+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:18.958232+00:00", "trade", 12.235, 10.0]
["2026-09-25T15:54:19.045589+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.125080+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.125103+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.133339+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.134046+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.147204+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.147640+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.166426+00:00", "trade", 12.2329, 80.0]
["2026-09-25T15:54:19.167205+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.167662+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.216002+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.251467+00:00", "trade", 12.2329, 1.0]
["2026-09-25T15:54:19.256188+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.256212+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.384066+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.385207+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.406002+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.406028+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.406034+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.406506+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.406533+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.407376+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.477858+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.477881+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.478330+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.490215+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.520199+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.520219+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.550688+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.550717+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.654187+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.664490+00:00", "trade", 12.2664, 15.0]
["2026-09-25T15:54:19.830651+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.842203+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.842645+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.842672+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.843187+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:19.922252+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.081198+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.081340+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.084350+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.141494+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.141950+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.175008+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.177271+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.177307+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:54:20.177326+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.177341+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.177348+00:00", "trade", 12.23, 8.0]
["2026-09-25T15:54:20.177352+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.177363+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.177899+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.177925+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.178273+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.181968+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.195228+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:54:20.195908+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.212326+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.236292+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.237746+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.246248+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.298680+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.299678+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.309414+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.365233+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.638209+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.638234+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.696584+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.728870+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.759753+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.759812+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:20.759844+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.760270+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.760317+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.760407+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.760753+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.760880+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.985492+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.985517+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.986213+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.986403+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.988954+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:20.995409+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.028539+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.032418+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.038490+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.038950+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.039389+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.039973+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.058382+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.060083+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.060108+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.060610+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.060997+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.068347+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.072462+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.076050+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.080811+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.082962+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.083859+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.083870+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.084366+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.090776+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.167106+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:54:21.609216+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.609315+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.609422+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.610193+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.610658+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.617362+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.617423+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.627807+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.628253+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.673347+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.834757+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.835290+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.838465+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.853733+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.853741+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.853765+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.853770+00:00", "trade", 12.23, 6.0]
["2026-09-25T15:54:21.853773+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.853786+00:00", "trade", 12.235, 1.0]
["2026-09-25T15:54:21.853789+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:21.854039+00:00", "trade", 12.23, 3.0]
["2026-09-25T15:54:21.854043+00:00", "trade", 12.23, 14.0]
["2026-09-25T15:54:21.854043+00:00", "trade", 12.23, 10.0]
["2026-09-25T15:54:21.854044+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:21.854054+00:00", "quote", 12.22, 12.24]
["2026-09-25T15:54:21.854060+00:00", "quote", 12.22, 12.24]
["2026-09-25T15:54:21.854067+00:00", "quote", 12.22, 12.24]
["2026-09-25T15:54:21.854068+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.854069+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.854082+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.854149+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854157+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854164+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854171+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854178+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854185+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854192+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854198+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854205+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854219+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854422+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:21.854479+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854536+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854594+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:21.854638+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.854661+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.854668+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.854905+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.855014+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.855028+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.855067+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.855132+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.855559+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.856005+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.858137+00:00", "trade", 12.225, 200.0]
["2026-09-25T15:54:21.859214+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.860390+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.860854+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.862051+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.884372+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:21.884412+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.885102+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.905771+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:21.949232+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:22.019338+00:00", "trade", 12.23, 75.0]
["2026-09-25T15:54:22.020112+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.020892+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.087705+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.088127+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.091376+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.097041+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.103183+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.103758+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.108044+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.115118+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.207569+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.207597+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.209328+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.233659+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.419231+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.441048+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.441071+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.441077+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.551577+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:22.867911+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.058759+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.066162+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.128658+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.129572+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.129597+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.130160+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.130269+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.133595+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.191756+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.248115+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.248875+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.339223+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.339270+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.339409+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.339429+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.339436+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.339524+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.339682+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340129+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340205+00:00", "trade", 12.225, 10.0]
["2026-09-25T15:54:23.340207+00:00", "trade", 12.225, 10.0]
["2026-09-25T15:54:23.340209+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:23.340228+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340236+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340242+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340249+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340255+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340262+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340268+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340275+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340281+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340289+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340296+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340303+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340449+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340571+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340576+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340767+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340784+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340889+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340899+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:54:23.340903+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340941+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.340968+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.341006+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.341577+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.341592+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.341652+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.341959+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.341999+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.342478+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.342703+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.345310+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.360583+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.405817+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406280+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406353+00:00", "trade", 12.22, 180.0]
["2026-09-25T15:54:23.406375+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:54:23.406420+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406426+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406447+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406454+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406461+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406475+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406481+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406488+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406495+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406784+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406928+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.406929+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.407030+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.407232+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.418434+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.485775+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.547486+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.571259+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.571633+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.571727+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.630843+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:23.668277+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.668284+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.668292+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.668303+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.668310+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:23.668364+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:23.668401+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:54:23.668409+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:54:23.668414+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:54:23.668422+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:54:23.668429+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:54:23.668437+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:23.668438+00:00", "quote", 12.22, 12.22]
["2026-09-25T15:54:23.668439+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.668444+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.668449+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:54:23.668452+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.668458+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.668464+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.668468+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:23.668471+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.668477+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.668484+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.668491+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.668678+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.668686+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.668696+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.669558+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.669728+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.669748+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.669754+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.670237+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.671451+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:23.676409+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.676566+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.679672+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.688931+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:54:23.695999+00:00", "trade", 12.215, 200.0]
["2026-09-25T15:54:23.711184+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.711210+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.711906+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.775434+00:00", "trade", 12.215, 28.0]
["2026-09-25T15:54:23.775476+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.776431+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.777357+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.777493+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:54:23.777822+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.778247+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.778293+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.778314+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.802380+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.802387+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.914829+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:23.915268+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.915281+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.915324+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.915387+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.915754+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.915785+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.915829+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.915843+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.919156+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.966334+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.966384+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.967125+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:23.967287+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.005326+00:00", "trade", 12.2275, 300.0]
["2026-09-25T15:54:24.006106+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.010645+00:00", "trade", 12.2275, 200.0]
["2026-09-25T15:54:24.012128+00:00", "trade", 12.2275, 200.0]
["2026-09-25T15:54:24.059500+00:00", "trade", 12.215, 487.0]
["2026-09-25T15:54:24.059583+00:00", "trade", 12.215, 413.0]
["2026-09-25T15:54:24.395496+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.395666+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.524448+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.549355+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.588806+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.589475+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.589552+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.622804+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.698427+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.975726+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.976481+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.976509+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:24.979634+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:25.076124+00:00", "trade", 12.215, 499.0]
["2026-09-25T15:54:25.275093+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:25.462894+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:25.463004+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:25.465488+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:25.820202+00:00", "trade", 12.2199, 10.0]
["2026-09-25T15:54:26.064430+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.064440+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.064458+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.064462+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.064530+00:00", "trade", 12.22, 6.0]
["2026-09-25T15:54:26.064971+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.065482+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.065541+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.085991+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.114191+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.276867+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.277121+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.277648+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.277659+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.278120+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.340704+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.504203+00:00", "trade", 12.2188, 400.0]
["2026-09-25T15:54:26.515158+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.613273+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.757190+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:26.893511+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.272443+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.273946+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.274833+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.288171+00:00", "trade", 12.215, 300.0]
["2026-09-25T15:54:27.288957+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.571804+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.572534+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.579233+00:00", "trade", 12.22, 600.0]
["2026-09-25T15:54:27.579732+00:00", "trade", 12.22, 100.0]
["2026-09-25T15:54:27.579743+00:00", "trade", 12.22, 500.0]
["2026-09-25T15:54:27.580111+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.580494+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.602139+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.602611+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.602638+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.603850+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.647279+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.647464+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.647761+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.680343+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.854527+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.854648+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.855101+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.855603+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.855660+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.887729+00:00", "trade", 12.2661, 100.0]
["2026-09-25T15:54:27.888518+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:27.888857+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.146556+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.375090+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:54:28.376258+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.380033+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.532614+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.538186+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.538215+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.538949+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.560204+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.667255+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.667278+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.667298+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.668190+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.684861+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.685845+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.772437+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.772448+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.772467+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:28.971126+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.088045+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.398500+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.466625+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.466637+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.564882+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.564918+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.570294+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.571224+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.574093+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:54:29.574902+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.637161+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.686290+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.939370+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:29.940750+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.099101+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.150701+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.150715+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.151490+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.166597+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.173383+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.173950+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.174402+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.207169+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.207630+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.261920+00:00", "trade", 12.2658, 11.0]
["2026-09-25T15:54:30.274144+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.274155+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.274189+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.274524+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.276405+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.278903+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.375379+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.387019+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.440142+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.462780+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.463508+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.464258+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.496755+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.604310+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:30.814318+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.158588+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.158842+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.158863+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.159228+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.159336+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.159885+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.173123+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.173149+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.174041+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.242068+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.242082+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.242188+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.242256+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.242266+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.242527+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.242552+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.242580+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.242643+00:00", "trade", 12.215, 500.0]
["2026-09-25T15:54:31.243072+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.243174+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.243478+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.243568+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.243581+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.243925+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.243940+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.244400+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.285642+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.287234+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.318117+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.318420+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.318812+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.374563+00:00", "trade", 12.215, 216.0]
["2026-09-25T15:54:31.420326+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.482517+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.580690+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:31.887941+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:54:32.046831+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:32.055491+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:32.055971+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:32.089249+00:00", "trade", 12.2314, 33.0]
["2026-09-25T15:54:32.115288+00:00", "trade", 12.215, 1.0]
["2026-09-25T15:54:32.305527+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:32.306165+00:00", "trade", 12.215, 10.0]
["2026-09-25T15:54:32.306181+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:54:32.306216+00:00", "trade", 12.21, 50.0]
["2026-09-25T15:54:32.306225+00:00", "trade", 12.215, 50.0]
["2026-09-25T15:54:32.306364+00:00", "trade", 12.215, 3940.0]
["2026-09-25T15:54:32.306982+00:00", "trade", 12.2161, 73.0]
["2026-09-25T15:54:32.326499+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:32.485392+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:32.693625+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:32.694127+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:32.694579+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:32.696787+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:32.700825+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:32.701915+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.278794+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.288476+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.289012+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.289038+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.289747+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.290206+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.382001+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.384007+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.538146+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.540392+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.623775+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.623792+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.623801+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.623808+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.623858+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.623875+00:00", "trade", 12.22, 5.0]
["2026-09-25T15:54:33.623888+00:00", "trade", 12.22, 1.0]
["2026-09-25T15:54:33.624001+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.624471+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.624508+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.624524+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.624723+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.624730+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.629641+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.635498+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.639903+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.649407+00:00", "trade", 12.215, 300.0]
["2026-09-25T15:54:33.650085+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.685372+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.854347+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.854639+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.859226+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.859233+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.859264+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.859896+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.859968+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.862799+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.863111+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.864496+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.865226+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.865671+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.906882+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.997931+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:33.998408+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:34.057599+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:34.064490+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:34.064511+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:34.245564+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:34.245599+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:34.246131+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:34.265417+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:34.266398+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:34.303012+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:34.357182+00:00", "trade", 12.215, 750.0]
["2026-09-25T15:54:34.358054+00:00", "trade", 12.21, 5.0]
["2026-09-25T15:54:34.367626+00:00", "trade", 12.215, 100.0]
["2026-09-25T15:54:34.975834+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:34.992972+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:35.012526+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:35.147588+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:35.147615+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:35.159874+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:35.182645+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:35.231448+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:35.433389+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:35.462059+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:35.573685+00:00", "trade", 12.2186, 70.0]
["2026-09-25T15:54:35.574417+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:54:35.667475+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:35.692955+00:00", "trade", 12.2186, 1.0]
["2026-09-25T15:54:35.693730+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:35.811761+00:00", "trade", 12.215, 10.0]
["2026-09-25T15:54:35.842735+00:00", "trade", 12.2316, 10.0]
["2026-09-25T15:54:36.266568+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:36.268527+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:36.286040+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:36.710229+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:36.743745+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:37.855629+00:00", "trade", 12.215, 6.0]
["2026-09-25T15:54:38.277581+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.287766+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.287793+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.288302+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.316515+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.321752+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.321777+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.322379+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.322473+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.322495+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.322934+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.362351+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.669753+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.669780+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.669786+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.669987+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.670154+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.670491+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.671612+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.672235+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.673330+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.673922+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.673935+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.678458+00:00", "trade", 12.2101, 2000.0]
["2026-09-25T15:54:38.709512+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.709734+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.712377+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.741849+00:00", "trade", 12.215, 300.0]
["2026-09-25T15:54:38.784861+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.785267+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.786254+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.786817+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.786823+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.786958+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.787496+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.787875+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.787890+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.788325+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.828272+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:38.828280+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:39.138354+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:39.419948+00:00", "trade", 12.2101, 800.0]
["2026-09-25T15:54:39.523309+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:39.524771+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:39.524801+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:39.530817+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:39.556903+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:39.556963+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:39.557398+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:39.559612+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:39.562579+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:39.909131+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:41.237896+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:41.237924+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:41.238141+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:41.239180+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:41.385828+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:41.843725+00:00", "trade", 12.2651, 10.0]
["2026-09-25T15:54:42.078552+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.079129+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.079401+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.080265+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.089903+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.106832+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144641+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144650+00:00", "trade", 12.21, 5.0]
["2026-09-25T15:54:42.144650+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144654+00:00", "trade", 12.21, 14.0]
["2026-09-25T15:54:42.144659+00:00", "trade", 12.21, 12.0]
["2026-09-25T15:54:42.144659+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144666+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144940+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144947+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144954+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144963+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144969+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144977+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144985+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.144992+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.145031+00:00", "trade", 12.21, 20.0]
["2026-09-25T15:54:42.145031+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.145033+00:00", "trade", 12.21, 5.0]
["2026-09-25T15:54:42.145033+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:54:42.145038+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.145039+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.145045+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.145046+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:54:42.145048+00:00", "trade", 12.21, 1.0]
["2026-09-25T15:54:42.145050+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:54:42.145052+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:54:42.145052+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.145053+00:00", "trade", 12.21, 25.0]
["2026-09-25T15:54:42.145056+00:00", "trade", 12.21, 16.0]
["2026-09-25T15:54:42.145060+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.145070+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:54:42.145070+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:42.145080+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:54:42.145086+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:54:42.145092+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:54:42.145098+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:54:42.145105+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:54:42.145112+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:54:42.145120+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:54:42.145127+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145134+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145142+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145148+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145154+00:00", "trade", 12.21, 10.0]
["2026-09-25T15:54:42.145155+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145162+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145169+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145175+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145182+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145190+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145196+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145202+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145211+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145226+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145233+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145247+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145265+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145284+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145613+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145635+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145642+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:54:42.145644+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.145717+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.146226+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.146445+00:00", "trade", 12.205, 306.0]
["2026-09-25T15:54:42.146879+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.147253+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.147985+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.150401+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.150861+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.150874+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.150889+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.153000+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.153055+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.180452+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.180458+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.180477+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.180484+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.180976+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.368709+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.386973+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.387972+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.387996+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.397507+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.398541+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.509261+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.520199+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.555941+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.556313+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:42.822319+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.112609+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.112628+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.113633+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.113641+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.127062+00:00", "trade", 12.21, 200.0]
["2026-09-25T15:54:43.127073+00:00", "trade", 12.21, 400.0]
["2026-09-25T15:54:43.127740+00:00", "trade", 12.21, 2.0]
["2026-09-25T15:54:43.128536+00:00", "trade", 12.21, 300.0]
["2026-09-25T15:54:43.128548+00:00", "trade", 12.21, 300.0]
["2026-09-25T15:54:43.129159+00:00", "trade", 12.2111, 50.0]
["2026-09-25T15:54:43.132227+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.137403+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:54:43.137838+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.137850+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.138377+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.139691+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.139856+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.145810+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.529693+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.961683+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.961887+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.961916+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.962707+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.962812+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.963222+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.963299+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.966714+00:00", "trade", 12.21, 400.0]
["2026-09-25T15:54:43.973757+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:43.997565+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:44.248583+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:44.249006+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:44.292250+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:44.314225+00:00", "trade", 12.21, 77.0]
["2026-09-25T15:54:44.314226+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:44.314227+00:00", "trade", 12.21, 1264.0]
["2026-09-25T15:54:44.314228+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:54:44.314229+00:00", "trade", 12.21, 600.0]
["2026-09-25T15:54:44.314233+00:00", "trade", 12.21, 100.0]
["2026-09-25T15:54:44.314233+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:44.314234+00:00", "trade", 12.21, 1000.0]
["2026-09-25T15:54:44.314241+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:44.314247+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:44.314254+00:00", "quote", 12.2, 12.21]
["2026-09-25T15:54:44.314260+00:00", "quote", 12.2, 12.22]
["2026-09-25T15:54:44.314267+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314274+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314281+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314288+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314294+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314301+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314307+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314314+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314321+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314328+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314334+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314341+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314355+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314361+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314374+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314380+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314387+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314393+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314399+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314406+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314413+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314473+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314479+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314539+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314546+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314553+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314805+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.314921+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.315001+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.315194+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.315351+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.315672+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.319254+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.319862+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.344343+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.344375+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.361734+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.361773+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.362782+00:00", "trade", 12.22, 4.0]
["2026-09-25T15:54:44.364336+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.364795+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.379006+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.379013+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.379020+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.379037+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.379111+00:00", "trade", 12.22, 3.0]
["2026-09-25T15:54:44.386528+00:00", "trade", 12.215, 250.0]
["2026-09-25T15:54:44.830388+00:00", "trade", 12.2273, 8.0]
["2026-09-25T15:54:44.837064+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.868911+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:44.869797+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.015300+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.026337+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.027075+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.027699+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.045931+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.116661+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.116692+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.262305+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.386871+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.439858+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.548733+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.563028+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:54:45.563475+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.621192+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.676130+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.701217+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:54:45.701680+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.726421+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:45.785590+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.022963+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.023985+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.026368+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:54:46.026844+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.026851+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.027214+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.031186+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.031865+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.037674+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:54:46.068591+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:54:46.069002+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.069411+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.128373+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:54:46.128895+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.130500+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.150901+00:00", "trade", 12.22, 50.0]
["2026-09-25T15:54:46.151207+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.151298+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.152044+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.152439+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.152498+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.152731+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.152810+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.152845+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.152941+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.154487+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.265427+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.276655+00:00", "trade", 12.215, 400.0]
["2026-09-25T15:54:46.277275+00:00", "trade", 12.2183, 50.0]
["2026-09-25T15:54:46.277791+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.286150+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.298033+00:00", "trade", 12.215, 500.0]
["2026-09-25T15:54:46.415960+00:00", "trade", 12.22, 15.0]
["2026-09-25T15:54:46.477619+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.479741+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.480648+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.480759+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.480780+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.484270+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.484286+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.556369+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.556387+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.589592+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.590080+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.596139+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.756042+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762290+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762298+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762304+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762311+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762317+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762324+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762333+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762341+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762348+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762354+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762393+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762396+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:54:46.762400+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762518+00:00", "quote", 12.21, 12.22]
["2026-09-25T15:54:46.762593+00:00", "quote", 12.21, 12.23]
["2026-09-25T15:54:46.762661+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:54:46.762661+00:00", "quote", 12.21, 12.23]
["2026-09-25T15:54:46.762661+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762683+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762690+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762697+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762698+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762710+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762717+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762723+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762730+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762737+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762749+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762756+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762763+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762769+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762774+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762775+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762788+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762794+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762795+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762802+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762808+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762821+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.762830+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.763005+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.763324+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.763357+00:00", "trade", 12.22, 75.0]
["2026-09-25T15:54:46.763357+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.763406+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.764056+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.764658+00:00", "trade", 12.22, 9.0]
["2026-09-25T15:54:46.769008+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.769200+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.769285+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.769656+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.769723+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.771684+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.771691+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.774830+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.784981+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.802135+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.819143+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:46.831647+00:00", "trade", 12.2223, 2.0]
["2026-09-25T15:54:47.029996+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.034736+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.035268+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.099981+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.100034+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.100243+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.100447+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.184619+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.184650+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.184676+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.184736+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.233602+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.469532+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.469559+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.470000+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.470232+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.470699+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.499363+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.500014+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.555667+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.607900+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.634210+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.709120+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.709148+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.714197+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.756533+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.759202+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.805264+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.815899+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.816048+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.817638+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:47.913807+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.008321+00:00", "trade", 12.225, 2.0]
["2026-09-25T15:54:48.015040+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.015065+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.015663+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.015762+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.022298+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.198915+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.412495+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.412949+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.504400+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.558760+00:00", "trade", 12.2271, 100.0]
["2026-09-25T15:54:48.604782+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.604808+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.605329+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.605521+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.605986+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.625276+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.839451+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.839478+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.839599+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.839711+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.840037+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:48.847815+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.002644+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.117267+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.117284+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.117581+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.125181+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.126125+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.136820+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.136827+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.148831+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.149379+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.149668+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.150628+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.151767+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.173084+00:00", "trade", 12.226, 500.0]
["2026-09-25T15:54:49.173767+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.197931+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.218226+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.259371+00:00", "trade", 12.225, 107.0]
["2026-09-25T15:54:49.289342+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.302385+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.333616+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.400158+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.416764+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:54:49.565667+00:00", "trade", 12.2344, 100.0]
["2026-09-25T15:54:49.656178+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.656185+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.656645+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.657099+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.849268+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:49.849325+00:00", "trade", 12.23, 300.0]
["2026-09-25T15:54:49.849326+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:49.849548+00:00", "trade", 12.23, 400.0]
["2026-09-25T15:54:49.849600+00:00", "trade", 12.23, 69.0]
["2026-09-25T15:54:49.849618+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.849637+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:49.849648+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:49.849655+00:00", "trade", 12.23, 177.0]
["2026-09-25T15:54:49.849677+00:00", "trade", 12.23, 26.0]
["2026-09-25T15:54:49.849744+00:00", "trade", 12.23, 227.0]
["2026-09-25T15:54:49.849759+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.849828+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:49.850059+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:49.850108+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:49.850116+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:49.850123+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:49.850130+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:49.850137+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:49.850154+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:49.850162+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:49.850169+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:49.850223+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:49.850232+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:49.850273+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.850291+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.850542+00:00", "trade", 12.23, 9.0]
["2026-09-25T15:54:49.850679+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.850751+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.850765+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.850803+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.850884+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.851297+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.851814+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.853601+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.855139+00:00", "trade", 12.24, 400.0]
["2026-09-25T15:54:49.855147+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.855155+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.855208+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.855223+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.855387+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.855433+00:00", "trade", 12.24, 300.0]
["2026-09-25T15:54:49.855456+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.855516+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.855805+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.857206+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.858496+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.867954+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.870946+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.872813+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:54:49.872817+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:54:49.872817+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.872825+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:54:49.872825+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.872829+00:00", "trade", 12.24, 74.0]
["2026-09-25T15:54:49.872832+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.872846+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.872853+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.872868+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.872875+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.872978+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.873197+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.873335+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.873467+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.873503+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.873516+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.873612+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.873641+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.873651+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.873826+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.874100+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.874399+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.874889+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.876290+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.879387+00:00", "trade", 12.2389, 500.0]
["2026-09-25T15:54:49.880738+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.880980+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.882291+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.886324+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.887155+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.899252+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.902166+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.902178+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.903375+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.905549+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.913155+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.926691+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.926704+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.926712+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.926752+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.927085+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.927132+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.927172+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.927811+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.937120+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.959888+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:49.978679+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.001227+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.004987+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.005007+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.005022+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.005138+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.005960+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.050444+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.060118+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.068849+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.068956+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.069504+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.069516+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.089979+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.124839+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.128339+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.128384+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.138676+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.138701+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.141930+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.145241+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.168492+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.199094+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.199103+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.206212+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.208349+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.211484+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.216624+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.248760+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.249000+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.254369+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.254438+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.268959+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.271984+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.272016+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.279627+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.279633+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.283321+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.283338+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.289089+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.289124+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.289146+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.291028+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.291044+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.293880+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.293887+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.294778+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.294826+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.295999+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.296518+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.296543+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.297195+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.297219+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.297956+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.298014+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.298435+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.298450+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.298896+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.322744+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.324024+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.371972+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.453001+00:00", "trade", 12.235, 500.0]
["2026-09-25T15:54:50.453762+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:54:50.488583+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.526199+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.539063+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.581815+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.652687+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.653083+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.653152+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.653630+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.654090+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.709451+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.709897+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.711154+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.711804+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.712463+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.712849+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.713859+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.714789+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.715643+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.716134+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.716881+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.717332+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.726679+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.726971+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.727460+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.727920+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.727934+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.728381+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.800735+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.801022+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.803458+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.803710+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.804598+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.805356+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.805443+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.806160+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.806390+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.806404+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.807732+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.807759+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.809648+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.811525+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.816465+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.820064+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.820922+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.832269+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.839504+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.846985+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.848439+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.849986+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.854502+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.861385+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.864956+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.867324+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.869085+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.875397+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.876155+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.876735+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.886668+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.888140+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.888423+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.889991+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.895694+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.895760+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.898580+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.902674+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.903129+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.905048+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.907248+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.907700+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.909181+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.914607+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.921793+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.921904+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.925023+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.929168+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.931152+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.933377+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.935003+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.960146+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.972738+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:50.991020+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.000325+00:00", "trade", 12.235, 103.0]
["2026-09-25T15:54:51.008053+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.037203+00:00", "trade", 12.235, 200.0]
["2026-09-25T15:54:51.040185+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.055908+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.060913+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.065524+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.066159+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.066615+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.066848+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.066993+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.075873+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.077164+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.094658+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.095125+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.141498+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.156006+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.175720+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.191142+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.196093+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.199736+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.200194+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.204297+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.205877+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.208064+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.208980+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.209856+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.210471+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.211153+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.284883+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.286136+00:00", "trade", 12.23, 130.0]
["2026-09-25T15:54:51.290712+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.298406+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.302732+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.342711+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.343178+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.360284+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.360903+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.361163+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.361618+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.361645+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.419217+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.420264+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.421791+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.440421+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.607505+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.621066+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.621590+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.650688+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.651148+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.653536+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.653569+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.656664+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.718214+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.718442+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.719005+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.719491+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.719512+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.798387+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.859153+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.860583+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.861033+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.861051+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.871575+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.900926+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.906133+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.907219+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.915399+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:51.935270+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.001108+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.003940+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.004029+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.104558+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.152011+00:00", "trade", 12.235, 1200.0]
["2026-09-25T15:54:52.154530+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.168184+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.174219+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.249418+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.254208+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.254268+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.355115+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.355493+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.361164+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.386991+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.441063+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.447473+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.447485+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.447512+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.447961+00:00", "trade", 12.235, 100.0]
["2026-09-25T15:54:52.448025+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.448516+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.450797+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.451349+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.451363+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.451385+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.452537+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.452916+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.453152+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.453533+00:00", "trade", 12.235, 18.0]
["2026-09-25T15:54:52.455124+00:00", "trade", 12.235, 200.0]
["2026-09-25T15:54:52.460562+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.460591+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.465599+00:00", "trade", 12.235, 17.0]
["2026-09-25T15:54:52.470867+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.471089+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.471096+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.471107+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.471124+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.471129+00:00", "trade", 12.23, 33.0]
["2026-09-25T15:54:52.471138+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.471144+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.471350+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.471481+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.471552+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.471610+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.474410+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.964300+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.980419+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:52.980910+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.031507+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.047432+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.051239+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.051268+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.051751+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.053244+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.053252+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.053296+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.053811+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.053956+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.155198+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.155791+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.156071+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.250468+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.250925+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.254208+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.261173+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.261312+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.261555+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.261960+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.308193+00:00", "trade", 12.235, 100.0]
["2026-09-25T15:54:53.556479+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.556554+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.556648+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.695780+00:00", "trade", 12.2385, 500.0]
["2026-09-25T15:54:53.843376+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.843749+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.843770+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.843797+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.843843+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.867251+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.867720+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:53.879519+00:00", "trade", 12.235, 10.0]
["2026-09-25T15:54:53.882539+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.002950+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.003658+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.004117+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.028470+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.048098+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.048568+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.049040+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.139036+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.139517+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.166255+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.175102+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.278680+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.325382+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.325827+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.326296+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.385629+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.386093+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.419573+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.507709+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.507875+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.546836+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.547437+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.712327+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.734028+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.734545+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:54.921997+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:55.001673+00:00", "trade", 12.2319, 25.0]
["2026-09-25T15:54:55.002013+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:55.002342+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:55.061455+00:00", "trade", 12.2301, 6100.0]
["2026-09-25T15:54:55.061500+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:55.062130+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:55.298061+00:00", "trade", 12.2326, 10.0]
["2026-09-25T15:54:55.826734+00:00", "trade", 12.235, 620.0]
["2026-09-25T15:54:56.249194+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:56.249226+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:56.282297+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:56.286451+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:56.286492+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:56.347158+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:56.521914+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:56.522390+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:56.607063+00:00", "trade", 12.23, 500.0]
["2026-09-25T15:54:56.607668+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:56.667288+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:56.961062+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:57.008951+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:57.024120+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:57.055055+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:57.097361+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:57.163568+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:57.164831+00:00", "trade", 12.23, 77.0]
["2026-09-25T15:54:57.164833+00:00", "trade", 12.23, 253.0]
["2026-09-25T15:54:57.164833+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:57.164834+00:00", "trade", 12.23, 10.0]
["2026-09-25T15:54:57.164836+00:00", "trade", 12.23, 80.0]
["2026-09-25T15:54:57.164841+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:54:57.164865+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:57.164872+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:54:57.164874+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:54:57.164875+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164881+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164887+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164894+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164902+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164909+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164916+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164923+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164931+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164937+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164944+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164952+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164959+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164966+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164973+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164988+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.164997+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165004+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165012+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165019+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165034+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165075+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165188+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165294+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165412+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165488+00:00", "trade", 12.23, 80.0]
["2026-09-25T15:54:57.165506+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165529+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165546+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165564+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165574+00:00", "trade", 12.23, 64.0]
["2026-09-25T15:54:57.165593+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165600+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165614+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165625+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165632+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165639+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165803+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.165897+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.166247+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.166279+00:00", "trade", 12.23, 35.0]
["2026-09-25T15:54:57.166300+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.166306+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.166329+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.166336+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.166505+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:54:57.167452+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:57.167453+00:00", "trade", 12.23, 27.0]
["2026-09-25T15:54:57.167473+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.167502+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.167746+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.168289+00:00", "trade", 12.23, 23.0]
["2026-09-25T15:54:57.168310+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.168317+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.168344+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.168351+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.170345+00:00", "trade", 12.23, 18.0]
["2026-09-25T15:54:57.170366+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.170372+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.170391+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.170399+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.172684+00:00", "trade", 12.23, 14.0]
["2026-09-25T15:54:57.172705+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.172739+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.175678+00:00", "trade", 12.23, 300.0]
["2026-09-25T15:54:57.175980+00:00", "trade", 12.23, 12.0]
["2026-09-25T15:54:57.176000+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.176007+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.176013+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.176037+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.176044+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.176050+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.176663+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.187793+00:00", "trade", 12.23, 9.0]
["2026-09-25T15:54:57.187815+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.187822+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.187835+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.187855+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.187862+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.187868+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.188460+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.188478+00:00", "trade", 12.23, 7.0]
["2026-09-25T15:54:57.188479+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.188926+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.198500+00:00", "trade", 12.23, 6.0]
["2026-09-25T15:54:57.198528+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.198535+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.198542+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.198550+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.198557+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.198564+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.264904+00:00", "trade", 12.23, 5.0]
["2026-09-25T15:54:57.264929+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.264936+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.264942+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.264956+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.264964+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.264971+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.265617+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.265897+00:00", "trade", 12.23, 4.0]
["2026-09-25T15:54:57.266583+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.309923+00:00", "trade", 12.23, 3.0]
["2026-09-25T15:54:57.309964+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.309978+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.310359+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.318502+00:00", "trade", 12.22, 99.0]
["2026-09-25T15:54:57.377516+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:54:57.377543+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.377550+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.377556+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.377570+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.377577+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.377584+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.378182+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.378645+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.386601+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.386628+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:54:57.386648+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.386678+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.386685+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.386692+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.386698+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.386706+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.386713+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.386720+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.387290+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467145+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:54:57.467166+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467172+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467179+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467186+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467199+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467207+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467221+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467227+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467235+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467241+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467248+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.467602+00:00", "trade", 12.23, 75.0]
["2026-09-25T15:54:57.467901+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.468411+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.468754+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.469173+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.471559+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:57.472538+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:57.487645+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:57.487663+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.487671+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.487677+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.487685+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.487698+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.487705+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.487712+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.487718+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.487783+00:00", "trade", 12.23, 75.0]
["2026-09-25T15:54:57.487940+00:00", "trade", 12.23, 90.0]
["2026-09-25T15:54:57.487947+00:00", "trade", 12.23, 90.0]
["2026-09-25T15:54:57.487969+00:00", "trade", 12.23, 90.0]
["2026-09-25T15:54:57.488548+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:54:57.488567+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.488605+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.533848+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.534451+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.534904+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.831491+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.831492+00:00", "trade", 12.23, 80.0]
["2026-09-25T15:54:57.831512+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.831519+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.832017+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:57.837335+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.099772+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.100307+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.101169+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.112923+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.115351+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.116745+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.120349+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.120360+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.120836+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.131632+00:00", "trade", 12.225, 300.0]
["2026-09-25T15:54:58.328170+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.328321+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.328478+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.397850+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.441509+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.465768+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.484810+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.583334+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.589389+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.967360+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:58.968480+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.094621+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.094895+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.127628+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.132007+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.132040+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.158398+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.158435+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.162309+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.243341+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.243361+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.244138+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.440504+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.440951+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.452080+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.493958+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.529401+00:00", "trade", 12.225, 82.0]
["2026-09-25T15:54:59.861964+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.861993+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:54:59.967998+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.073654+00:00", "trade", 12.2328, 88.0]
["2026-09-25T15:55:00.250903+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.447837+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.447871+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.448086+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.448697+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.448727+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.448968+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.451369+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.451483+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.452669+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.452687+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.466335+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:55:00.533168+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.552632+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.579257+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.579333+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.579378+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.579440+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.606978+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.608097+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.608111+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.806844+00:00", "trade", 12.2288, 600.0]
["2026-09-25T15:55:00.889228+00:00", "trade", 12.2362, 1.0]
["2026-09-25T15:55:00.913533+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.915250+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.942889+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.942915+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.943660+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.945245+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:00.945260+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.040271+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.040962+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.041515+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.041961+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.042409+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.056187+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.056213+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.066588+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.088559+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.089014+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.139253+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.166377+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.166641+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.166841+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.168211+00:00", "trade", 12.225, 60.0]
["2026-09-25T15:55:01.343055+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.343489+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.343514+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.343945+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.389362+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.403730+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.404753+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.457126+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.934127+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.964659+00:00", "trade", 12.23, 600.0]
["2026-09-25T15:55:01.964804+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.970549+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:01.982118+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:02.186885+00:00", "trade", 12.225, 200.0]
["2026-09-25T15:55:02.202168+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:02.264396+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:02.285075+00:00", "trade", 12.2251, 2000.0]
["2026-09-25T15:55:02.518677+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:02.533267+00:00", "trade", 12.23, 620.0]
["2026-09-25T15:55:02.533267+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:02.533270+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:55:02.533274+00:00", "quote", 12.22, 12.24]
["2026-09-25T15:55:02.533288+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533296+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533302+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533309+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533316+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533322+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533328+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533335+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533349+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533357+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533363+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533375+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533381+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533388+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533394+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533400+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533844+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533859+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.533907+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.534006+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.534137+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.534258+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.534578+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.535999+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.539030+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.539059+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.563737+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.563758+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.569405+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.634086+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.731728+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.840018+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.840025+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.880720+00:00", "trade", 12.238, 83.0]
["2026-09-25T15:55:02.887345+00:00", "trade", 12.2378, 80.0]
["2026-09-25T15:55:02.991102+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.991534+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:02.997458+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.075446+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.287728+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.287791+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.692548+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.811400+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.811433+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.884628+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.884639+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.884749+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.884803+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.884907+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.884982+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.885358+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.885367+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.885409+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.885490+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.887352+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:03.894833+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.007631+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.183984+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.186530+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.198550+00:00", "trade", 12.235, 15.0]
["2026-09-25T15:55:04.199294+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.199761+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.202298+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.202936+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.203004+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.203031+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.210627+00:00", "trade", 12.235, 21.0]
["2026-09-25T15:55:04.210629+00:00", "trade", 12.235, 11.0]
["2026-09-25T15:55:04.210657+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.210683+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.211373+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.225760+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.226419+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.292560+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.292585+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.293093+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.293094+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.460364+00:00", "trade", 12.235, 100.0]
["2026-09-25T15:55:04.676444+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.873466+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.874357+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.876735+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:04.877193+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:05.066501+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:05.067350+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:05.067377+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:05.207873+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:05.374126+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:05.374469+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:05.374576+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:05.692420+00:00", "trade", 12.23, 8.0]
["2026-09-25T15:55:05.693189+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:55:05.912724+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:05.914034+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:05.915578+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:05.961694+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.016257+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.016265+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.016283+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.016709+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.016812+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.035405+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.035434+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.035766+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.035904+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.040316+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.072387+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.135269+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.143359+00:00", "trade", 12.24, 75.0]
["2026-09-25T15:55:06.143441+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.149134+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.149268+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.167291+00:00", "trade", 12.24, 25.0]
["2026-09-25T15:55:06.167381+00:00", "trade", 12.24, 50.0]
["2026-09-25T15:55:06.169148+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.171007+00:00", "trade", 12.24, 300.0]
["2026-09-25T15:55:06.176383+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.180203+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.182547+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.189905+00:00", "trade", 12.235, 100.0]
["2026-09-25T15:55:06.199532+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.203191+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.203535+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.210765+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.211941+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.220149+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.223698+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.275021+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.306390+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.313608+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.314080+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.314529+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.521196+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.527537+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.527998+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.537933+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.555216+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.590680+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.591007+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.599675+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.600433+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.622069+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.622195+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.622711+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.623015+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.624120+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.823469+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.832279+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.833046+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.840321+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.843049+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.847858+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.848962+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.849017+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.849025+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.849479+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.860618+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.861530+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.931018+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.931460+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.973512+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.973981+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.974003+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:06.974438+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.212131+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.212610+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.226155+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.227196+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.227209+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.227223+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.227656+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.325779+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.344506+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.345039+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.345086+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.346728+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.350999+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.351325+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.352315+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.358725+00:00", "trade", 12.2399, 4000.0]
["2026-09-25T15:55:07.361840+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.373031+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.375657+00:00", "trade", 12.232, 53.0]
["2026-09-25T15:55:07.524539+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.547058+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.547285+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.549674+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.727638+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.730608+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.731342+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.731644+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.731822+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.732211+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.732422+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.732881+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.759995+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.761459+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.808848+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.815426+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.884177+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.885408+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.910098+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.910400+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:07.942073+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.011440+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.049583+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.050312+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.051970+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.089411+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.150692+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.192586+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.294065+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.323475+00:00", "trade", 12.2286, 6.0]
["2026-09-25T15:55:08.324274+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.404346+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.404355+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.536905+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.537158+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.553484+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.601690+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.602153+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.602293+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.704795+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.705388+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.706185+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.724217+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.751997+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.753102+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.753564+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.792698+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.792719+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.906363+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.932945+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.995087+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:08.995135+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.016575+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.039447+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.057963+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.058164+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.058600+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.071687+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.131833+00:00", "trade", 12.2351, 1.0]
["2026-09-25T15:55:09.168039+00:00", "trade", 12.235, 4000.0]
["2026-09-25T15:55:09.232243+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:55:09.332949+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.332976+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.333434+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.333939+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.358419+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.415914+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.415982+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.416260+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.417181+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.506257+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.556201+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.556226+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.564468+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.758580+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:09.758976+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.031615+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.031687+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.031713+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.051506+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.053268+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.053284+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.054619+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.061702+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.061860+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.127377+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.165610+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.184145+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.270924+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.338303+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.440738+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.465285+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.534099+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.579436+00:00", "trade", 12.235, 50.0]
["2026-09-25T15:55:10.633258+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.633916+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.634165+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.738246+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.748010+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.872470+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.872948+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.882583+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.882990+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.883210+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.883667+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:10.968648+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.050786+00:00", "trade", 12.235, 15.0]
["2026-09-25T15:55:11.073553+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.111465+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.183234+00:00", "trade", 12.235, 5.0]
["2026-09-25T15:55:11.184361+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.184389+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.185312+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.187391+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.188058+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.256062+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.256710+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.398750+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.413836+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.426600+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.439166+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.439215+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.440441+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.441508+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.443458+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.443917+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.449518+00:00", "trade", 12.225, 1.0]
["2026-09-25T15:55:11.454930+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.458418+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.467468+00:00", "trade", 12.2318, 163.0]
["2026-09-25T15:55:11.488413+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.488881+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.555626+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.588900+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.599351+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.612387+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.612826+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.613224+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.613253+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.614383+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.614887+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.644673+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.867387+00:00", "trade", 12.231, 3.0]
["2026-09-25T15:55:11.870338+00:00", "trade", 12.2274, 1.0]
["2026-09-25T15:55:11.910645+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.915284+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.915772+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.963799+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.989049+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.991483+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.994356+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.995965+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.996766+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:11.997226+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.008578+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.008842+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.008870+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.019280+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.036720+00:00", "trade", 12.235, 400.0]
["2026-09-25T15:55:12.037454+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.166672+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.166783+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.181847+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.184469+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.189953+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.564527+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.564573+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.565038+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.565056+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.565491+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.641588+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.717901+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.970500+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.973409+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.974200+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.974651+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.976156+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.976516+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.976529+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.976609+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.977079+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.977785+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.987449+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.987918+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:12.998455+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.221175+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.314635+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.314735+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.315209+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.315230+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.315668+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.315712+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.381725+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.382145+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.382689+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.383206+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.383343+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.388616+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.409716+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.423361+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.830033+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.831113+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.831580+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.831893+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.832096+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.832122+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.832344+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.832617+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.836691+00:00", "trade", 12.235, 1.0]
["2026-09-25T15:55:13.934344+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.939919+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.940249+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.941085+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.958895+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:13.960331+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.004465+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.018361+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.076677+00:00", "trade", 12.237, 2000.0]
["2026-09-25T15:55:14.228154+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.472358+00:00", "trade", 12.235, 19.0]
["2026-09-25T15:55:14.472360+00:00", "trade", 12.235, 10.0]
["2026-09-25T15:55:14.472661+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.481436+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.520191+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.520661+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.520955+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.520974+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.521036+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.521115+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.521152+00:00", "trade", 12.235, 11.0]
["2026-09-25T15:55:14.521153+00:00", "trade", 12.235, 100.0]
["2026-09-25T15:55:14.521154+00:00", "trade", 12.235, 11.0]
["2026-09-25T15:55:14.587954+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.619726+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.671991+00:00", "trade", 12.23, 19.0]
["2026-09-25T15:55:14.672633+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:14.672635+00:00", "trade", 12.23, 77.0]
["2026-09-25T15:55:14.672636+00:00", "trade", 12.23, 400.0]
["2026-09-25T15:55:14.672682+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672689+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672695+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672701+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672708+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672717+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:55:14.672717+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672724+00:00", "trade", 12.23, 1500.0]
["2026-09-25T15:55:14.672725+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672728+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672735+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672742+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672748+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672755+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672761+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672768+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672776+00:00", "trade", 12.23, 27.0]
["2026-09-25T15:55:14.672776+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672789+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672797+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672805+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672812+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672820+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672834+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672887+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672913+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672923+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672931+00:00", "trade", 12.23, 401.0]
["2026-09-25T15:55:14.672936+00:00", "trade", 12.23, 77.0]
["2026-09-25T15:55:14.672968+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672980+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672987+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672994+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:14.672998+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:14.673022+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:14.673055+00:00", "trade", 12.23, 75.0]
["2026-09-25T15:55:14.673057+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:55:14.673057+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:55:14.673058+00:00", "trade", 12.23, 19.0]
["2026-09-25T15:55:14.673059+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:14.673062+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:14.673070+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:14.673075+00:00", "trade", 12.23, 252.0]
["2026-09-25T15:55:14.673127+00:00", "trade", 12.23, 248.0]
["2026-09-25T15:55:14.673146+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:14.673261+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673276+00:00", "trade", 12.23, 175.0]
["2026-09-25T15:55:14.673276+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673283+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673289+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673296+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673302+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673309+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673371+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673405+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673436+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673456+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673553+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.673697+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.674064+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.674068+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.674154+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.674322+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.675154+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:55:14.677321+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.677518+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.678193+00:00", "trade", 12.23, 22.0]
["2026-09-25T15:55:14.678242+00:00", "trade", 12.23, 478.0]
["2026-09-25T15:55:14.678864+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.688745+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.698432+00:00", "trade", 12.23, 21.0]
["2026-09-25T15:55:14.706943+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.745180+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.777669+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:14.799778+00:00", "trade", 12.225, 500.0]
["2026-09-25T15:55:14.813748+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.077118+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.078274+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.082531+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.176292+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.176769+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.179588+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.180061+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.259996+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.271665+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.271693+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.501113+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.502264+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.502695+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.611522+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.626262+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.626289+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.626891+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.626994+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:15.889953+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.172939+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.173400+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.174735+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.254644+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.255144+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.344949+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.359718+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.653424+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.653450+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.653939+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.653949+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.656965+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.684074+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.694929+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.695396+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.695406+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.695865+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.744684+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.796492+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.796505+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.796949+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.815450+00:00", "trade", 12.23, 400.0]
["2026-09-25T15:55:16.815876+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.815919+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.816009+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.816023+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.816496+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.816782+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.816789+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.920133+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.920589+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:16.921034+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.011530+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.012142+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.013967+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.030061+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.109781+00:00", "trade", 12.225, 5.0]
["2026-09-25T15:55:17.266755+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.530815+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.561342+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.561588+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.561640+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.562286+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.563714+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.564158+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.564172+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.565574+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.585897+00:00", "trade", 12.23, 400.0]
["2026-09-25T15:55:17.586734+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.586774+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.587040+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.601417+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.601668+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.602377+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.602816+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.608453+00:00", "trade", 12.225, 200.0]
["2026-09-25T15:55:17.734858+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.734998+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.735116+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.735342+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.735393+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.735791+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:17.797537+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.083552+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.084047+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.087962+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.088416+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.088847+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.202866+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.595246+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.595256+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.595344+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.611532+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.611837+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.611884+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.611916+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.745485+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.841558+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.841637+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.888711+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:18.889218+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.000237+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.000362+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.000370+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.003987+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.005667+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.026063+00:00", "trade", 12.23, 400.0]
["2026-09-25T15:55:19.026487+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.026506+00:00", "trade", 12.22, 2.0]
["2026-09-25T15:55:19.026800+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.026965+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.026984+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.027434+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.027467+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.083296+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.083798+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.133544+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.133981+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.134452+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.134486+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.135105+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.145183+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.145645+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.177931+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.280667+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.476270+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.476284+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.505456+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.529368+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.529824+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.583140+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.635584+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:55:19.636656+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.638512+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.681492+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.682547+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.682639+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.683014+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.745743+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.745766+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:19.808760+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.007999+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.008051+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.008963+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.009004+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.009709+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.029382+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.030280+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.030392+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.081022+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.081991+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.210895+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.212271+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.212293+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.448998+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.449455+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.449462+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.449487+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.449507+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.449911+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.449941+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.530260+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.531037+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.563145+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.638978+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.639000+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.672477+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.687544+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.692768+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:55:20.692768+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.692792+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:55:20.692809+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.693464+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:20.693477+00:00", "trade", 12.23, 500.0]
["2026-09-25T15:55:20.693488+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.693515+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.693942+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.703965+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.709595+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.787609+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.870518+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.876343+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.876664+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.876811+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.876961+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.877241+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:20.957924+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.028913+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.029556+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.068296+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.068618+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.068842+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.068941+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.169500+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.421438+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.422151+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.489616+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.490070+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.689922+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.709306+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.709770+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:21.819865+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.018869+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.019423+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.252417+00:00", "trade", 12.2295, 100.0]
["2026-09-25T15:55:22.330078+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.330516+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.330539+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.343011+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.394347+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.394411+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.512304+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.512330+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.513182+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.617207+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.734615+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.734725+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.751021+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.751322+00:00", "trade", 12.2259, 6.0]
["2026-09-25T15:55:22.752129+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.753756+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.764537+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.764794+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.767351+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.772786+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.852751+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.853214+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.854167+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.910767+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:22.961322+00:00", "trade", 12.225, 100.0]
["2026-09-25T15:55:23.000852+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:23.001305+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:23.025534+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:23.097805+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:23.098761+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:23.099104+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:23.104434+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:23.106429+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:23.211940+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:23.212004+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:23.679325+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:23.818436+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:24.003736+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:24.028557+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:24.069599+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:24.070053+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:24.070078+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:24.666066+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:24.723070+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:24.725805+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:24.973283+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.073871+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.278887+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.280232+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.299851+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.533076+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.785803+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.792788+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.792898+00:00", "trade", 12.23, 75.0]
["2026-09-25T15:55:25.793372+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.793397+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.795562+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.795572+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.804847+00:00", "trade", 12.23, 25.0]
["2026-09-25T15:55:25.805288+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.805356+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.805922+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.805977+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.806761+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.808405+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.827832+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.924722+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.946889+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.947014+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.960732+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.960849+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:25.967935+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.045960+00:00", "trade", 12.2604, 34.0]
["2026-09-25T15:55:26.046759+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.051191+00:00", "trade", 12.2604, 22.0]
["2026-09-25T15:55:26.053407+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.069387+00:00", "trade", 12.225, 85.0]
["2026-09-25T15:55:26.133791+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.134281+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.137327+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.152061+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.152511+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.262499+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.262922+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.262978+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.389412+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.502557+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.502740+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.516552+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.517266+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.952388+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.953050+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:26.953154+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:27.412364+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:27.450655+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:27.490494+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:27.522378+00:00", "trade", 12.2273, 2.0]
["2026-09-25T15:55:27.564085+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:27.573792+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:27.777952+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:27.845814+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.165779+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.165803+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.165859+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.279208+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.382686+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.662313+00:00", "trade", 12.228, 1.0]
["2026-09-25T15:55:28.683472+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.683480+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.683489+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.683514+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.683596+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.684442+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.686083+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.699105+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.699835+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.700286+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.700755+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.701223+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.701625+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.710562+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.710872+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.711556+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.712126+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.722881+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.765970+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.812660+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.834075+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.834288+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.834356+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.932654+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.953481+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:28.981536+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.067211+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.071390+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.071498+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.073279+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:55:29.073508+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:55:29.073521+00:00", "trade", 12.23, 400.0]
["2026-09-25T15:55:29.073979+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.319686+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.511907+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.512529+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.569580+00:00", "trade", 12.2267, 2.0]
["2026-09-25T15:55:29.570351+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.570865+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.585812+00:00", "trade", 12.23, 10.0]
["2026-09-25T15:55:29.608435+00:00", "trade", 12.23, 78.0]
["2026-09-25T15:55:29.615622+00:00", "trade", 12.23, 11.0]
["2026-09-25T15:55:29.616309+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.616840+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.708777+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:29.737949+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:30.229437+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:30.229438+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:30.229459+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:55:30.229475+00:00", "trade", 12.23, 199.0]
["2026-09-25T15:55:30.229475+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:55:30.229511+00:00", "quote", 12.22, 12.24]
["2026-09-25T15:55:30.229525+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229539+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229546+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229552+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229559+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229565+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229571+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229577+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229583+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229597+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229603+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229609+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229615+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229621+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229627+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229695+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.229975+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.230051+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.230106+00:00", "trade", 12.235, 104.0]
["2026-09-25T15:55:30.230215+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.230217+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.230231+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.230349+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.230704+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.231048+00:00", "trade", 12.235, 102.0]
["2026-09-25T15:55:30.233368+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.234206+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.261606+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.288337+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.289085+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.289696+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.291146+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.523488+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:30.627451+00:00", "trade", 12.2372, 2.0]
["2026-09-25T15:55:30.627808+00:00", "trade", 12.2372, 1.0]
["2026-09-25T15:55:30.802351+00:00", "trade", 12.2302, 4.0]
["2026-09-25T15:55:30.813176+00:00", "trade", 12.2335, 1000.0]
["2026-09-25T15:55:30.944049+00:00", "trade", 12.2377, 1.0]
["2026-09-25T15:55:30.944233+00:00", "trade", 12.2377, 17.0]
["2026-09-25T15:55:31.547367+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:31.547395+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:31.549523+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:31.840048+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374245+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374268+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374620+00:00", "trade", 12.23, 6.0]
["2026-09-25T15:55:32.374644+00:00", "trade", 12.23, 16.0]
["2026-09-25T15:55:32.374644+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374651+00:00", "trade", 12.235, 44.0]
["2026-09-25T15:55:32.374652+00:00", "trade", 12.235, 15.0]
["2026-09-25T15:55:32.374653+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:55:32.374655+00:00", "trade", 12.23, 129.0]
["2026-09-25T15:55:32.374683+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374690+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:55:32.374693+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374710+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374718+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374740+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374748+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374755+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374762+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374769+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374824+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374868+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.374901+00:00", "trade", 12.23, 34.0]
["2026-09-25T15:55:32.374915+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375104+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375122+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375131+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375140+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375146+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375154+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375161+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375167+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375173+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375180+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375188+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375195+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375199+00:00", "trade", 12.23, 49.0]
["2026-09-25T15:55:32.375218+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:32.375222+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:32.375312+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375406+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375437+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.375532+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.375566+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.375581+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.375599+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.375626+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.375674+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.375698+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.375719+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:32.375805+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.375870+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.375888+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.375901+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.375913+00:00", "trade", 12.23, 39.0]
["2026-09-25T15:55:32.375999+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.376004+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.376038+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.376712+00:00", "trade", 12.23, 263.0]
["2026-09-25T15:55:32.377060+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.377066+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.377091+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:32.377091+00:00", "trade", 12.23, 300.0]
["2026-09-25T15:55:32.377272+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.377291+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:32.377296+00:00", "trade", 12.23, 57.0]
["2026-09-25T15:55:32.377318+00:00", "trade", 12.23, 34.0]
["2026-09-25T15:55:32.377324+00:00", "trade", 12.23, 18.0]
["2026-09-25T15:55:32.377331+00:00", "trade", 12.23, 26.0]
["2026-09-25T15:55:32.377378+00:00", "trade", 12.23, 89.0]
["2026-09-25T15:55:32.377385+00:00", "trade", 12.23, 75.0]
["2026-09-25T15:55:32.377447+00:00", "trade", 12.23, 75.0]
["2026-09-25T15:55:32.377448+00:00", "trade", 12.23, 86.0]
["2026-09-25T15:55:32.377450+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.377461+00:00", "trade", 12.23, 31.0]
["2026-09-25T15:55:32.377474+00:00", "trade", 12.23, 16.0]
["2026-09-25T15:55:32.377496+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:55:32.377508+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:55:32.377545+00:00", "trade", 12.235, 210.0]
["2026-09-25T15:55:32.377684+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.377718+00:00", "trade", 12.23, 79.0]
["2026-09-25T15:55:32.377718+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:32.377730+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.377739+00:00", "trade", 12.23, 53.0]
["2026-09-25T15:55:32.377784+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.377792+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:32.377792+00:00", "trade", 12.23, 764.0]
["2026-09-25T15:55:32.377813+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.377821+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.377825+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.377829+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.377846+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.377859+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.377867+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.377954+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378144+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378152+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378615+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378622+00:00", "trade", 12.23, 500.0]
["2026-09-25T15:55:32.378623+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378637+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378644+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378651+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378653+00:00", "trade", 12.23, 89.0]
["2026-09-25T15:55:32.378661+00:00", "trade", 12.23, 211.0]
["2026-09-25T15:55:32.378673+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378688+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378695+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378702+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378717+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378724+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378730+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378745+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378753+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378760+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378768+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378774+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378782+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378789+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378816+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378894+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378919+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.378974+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.379199+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.379230+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:32.379681+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.381693+00:00", "trade", 12.23, 22.0]
["2026-09-25T15:55:32.382488+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.383270+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.383562+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.390952+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.413734+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.448700+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.452742+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.453267+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.471971+00:00", "trade", 12.235, 58.0]
["2026-09-25T15:55:32.496450+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.527133+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.712047+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.712578+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.739653+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.852691+00:00", "trade", 12.236, 400.0]
["2026-09-25T15:55:32.874861+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.875411+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:32.879111+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.019724+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.100116+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.381882+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.382071+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.382107+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.382135+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.383141+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.383215+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.385454+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.388018+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.624496+00:00", "trade", 12.235, 2.0]
["2026-09-25T15:55:33.624862+00:00", "trade", 12.235, 1.0]
["2026-09-25T15:55:33.625271+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:55:33.911216+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:33.922590+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:34.015034+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:34.099206+00:00", "trade", 12.2306, 1000.0]
["2026-09-25T15:55:34.221200+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:34.221822+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:34.518994+00:00", "trade", 12.235, 600.0]
["2026-09-25T15:55:35.982162+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:35.982298+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:35.985310+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.024633+00:00", "trade", 12.2589, 1.0]
["2026-09-25T15:55:36.484575+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.484604+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.485273+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.485511+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.488725+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.490136+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.688206+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.689852+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.704470+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.721792+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.920413+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.920442+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.920476+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.920939+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.921034+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.921502+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:36.962527+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:37.132922+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:37.134069+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:37.143621+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:37.148244+00:00", "trade", 12.2587, 200.0]
["2026-09-25T15:55:37.377385+00:00", "trade", 12.2319, 46.0]
["2026-09-25T15:55:37.591051+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:37.591378+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:37.599279+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:37.709815+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:37.710272+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.054167+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.171239+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.201635+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.433931+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.438291+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.443724+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.444204+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.450962+00:00", "trade", 12.235, 100.0]
["2026-09-25T15:55:38.660349+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.678710+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834148+00:00", "trade", 12.23, 14.0]
["2026-09-25T15:55:38.834150+00:00", "trade", 12.23, 10.0]
["2026-09-25T15:55:38.834152+00:00", "trade", 12.23, 300.0]
["2026-09-25T15:55:38.834170+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834172+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:55:38.834177+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834185+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834192+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834198+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834205+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834211+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834217+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834223+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834227+00:00", "trade", 12.23, 5.0]
["2026-09-25T15:55:38.834230+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834231+00:00", "trade", 12.23, 5.0]
["2026-09-25T15:55:38.834233+00:00", "trade", 12.23, 10.0]
["2026-09-25T15:55:38.834234+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:55:38.834238+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834239+00:00", "trade", 12.23, 39.0]
["2026-09-25T15:55:38.834239+00:00", "trade", 12.23, 263.0]
["2026-09-25T15:55:38.834242+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834246+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834248+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834258+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834266+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834273+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834281+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834297+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834304+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834312+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834320+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834326+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834334+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:38.834441+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834448+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834457+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834466+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834473+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834480+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834487+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834494+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834501+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834509+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834516+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834529+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:38.834541+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:55:38.834543+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.834565+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.834571+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.834613+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.834620+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.834676+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.834735+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.834748+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.835255+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.835274+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.835763+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.835773+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.836341+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.838383+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.838616+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.838695+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.839626+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.841135+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.842209+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.845423+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.846096+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.846618+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.873236+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.873785+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.911450+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.912806+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:38.936989+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.026218+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.026247+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.026356+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.032618+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.033165+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.033188+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.040939+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.083021+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.083046+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.348240+00:00", "trade", 12.2201, 1500.0]
["2026-09-25T15:55:39.348521+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.485911+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.486367+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.502284+00:00", "trade", 12.225, 400.0]
["2026-09-25T15:55:39.503061+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.746002+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.746028+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.746582+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.834713+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.875850+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.875878+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.875885+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:39.876387+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.080174+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.080199+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.096840+00:00", "trade", 12.2273, 28.0]
["2026-09-25T15:55:40.117550+00:00", "trade", 12.22, 50.0]
["2026-09-25T15:55:40.532377+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.532404+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.532676+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.533393+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.558977+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.559367+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.607350+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.611456+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.625111+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.778005+00:00", "trade", 12.2253, 500.0]
["2026-09-25T15:55:40.829883+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.956132+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:40.956174+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.196422+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.196450+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.197179+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.197639+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.260955+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.359705+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.493994+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.494001+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.494587+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.817526+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.817534+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.818015+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.818815+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:41.818842+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.026294+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.245498+00:00", "trade", 12.2236, 36.0]
["2026-09-25T15:55:42.246601+00:00", "trade", 12.2299, 1000.0]
["2026-09-25T15:55:42.417418+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.417439+00:00", "trade", 12.225, 200.0]
["2026-09-25T15:55:42.417443+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.417660+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.417956+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.418064+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.418522+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.424869+00:00", "trade", 12.23, 22.0]
["2026-09-25T15:55:42.424933+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:55:42.425465+00:00", "trade", 12.23, 22.0]
["2026-09-25T15:55:42.425936+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.426449+00:00", "trade", 12.23, 22.0]
["2026-09-25T15:55:42.426488+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.427130+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.427527+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.428294+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.437979+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445260+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:42.445262+00:00", "trade", 12.23, 1000.0]
["2026-09-25T15:55:42.445263+00:00", "trade", 12.23, 77.0]
["2026-09-25T15:55:42.445267+00:00", "trade", 12.23, 300.0]
["2026-09-25T15:55:42.445267+00:00", "trade", 12.23, 300.0]
["2026-09-25T15:55:42.445279+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:55:42.445294+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445301+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445307+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445314+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445321+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445329+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445336+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445342+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445349+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445350+00:00", "trade", 12.23, 75.0]
["2026-09-25T15:55:42.445355+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445362+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445363+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:55:42.445368+00:00", "trade", 12.23, 109.0]
["2026-09-25T15:55:42.445369+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:55:42.445371+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445372+00:00", "trade", 12.23, 300.0]
["2026-09-25T15:55:42.445388+00:00", "trade", 12.23, 400.0]
["2026-09-25T15:55:42.445405+00:00", "trade", 12.23, 291.0]
["2026-09-25T15:55:42.445412+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445419+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445427+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445427+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445435+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445441+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445448+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445454+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445460+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445467+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445474+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445495+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445502+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445577+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445647+00:00", "trade", 12.23, 50.0]
["2026-09-25T15:55:42.445648+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:55:42.445649+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:55:42.445661+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:42.445663+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:55:42.445663+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.445678+00:00", "trade", 12.23, 250.0]
["2026-09-25T15:55:42.445684+00:00", "trade", 12.23, 50.0]
["2026-09-25T15:55:42.445698+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.446144+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.446256+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.446327+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.446366+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.446613+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.447255+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.450928+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.468155+00:00", "trade", 12.23, 300.0]
["2026-09-25T15:55:42.479085+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.495792+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.500917+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.653691+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.807014+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:42.983208+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:43.163616+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:43.182286+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:43.970980+00:00", "trade", 12.2365, 1000.0]
["2026-09-25T15:55:44.224190+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:44.267963+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:44.268825+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:44.500961+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:44.653299+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:44.661237+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:44.665085+00:00", "trade", 12.235, 24.0]
["2026-09-25T15:55:44.933712+00:00", "trade", 12.2289, 30.0]
["2026-09-25T15:55:45.461100+00:00", "trade", 12.2581, 12.0]
["2026-09-25T15:55:45.647432+00:00", "trade", 12.2372, 1.0]
["2026-09-25T15:55:45.785350+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:45.824962+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:45.826127+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:45.826174+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:46.057672+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:46.059486+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:46.184194+00:00", "trade", 12.235, 9000.0]
["2026-09-25T15:55:47.800936+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:48.111799+00:00", "trade", 12.2321, 1.0]
["2026-09-25T15:55:48.184940+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:55:48.301833+00:00", "trade", 12.235, 100.0]
["2026-09-25T15:55:48.326608+00:00", "trade", 12.235, 500.0]
["2026-09-25T15:55:48.524767+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:48.747425+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:48.866172+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:48.866635+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:49.012212+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:49.012669+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:49.020099+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:49.020561+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:49.048440+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:49.329644+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:49.359241+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:49.715754+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:49.772957+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:49.773513+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:49.891963+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:50.019330+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:50.020126+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:50.219687+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:50.230872+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:50.285140+00:00", "trade", 12.2256, 300.0]
["2026-09-25T15:55:50.319459+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:50.319909+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:50.487443+00:00", "trade", 12.235, 50.0]
["2026-09-25T15:55:50.501208+00:00", "trade", 12.2344, 250.0]
["2026-09-25T15:55:50.641631+00:00", "trade", 12.235, 389.0]
["2026-09-25T15:55:50.920657+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:50.922226+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:50.946610+00:00", "trade", 12.235, 200.0]
["2026-09-25T15:55:50.947396+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:50.947842+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.273212+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.324288+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.417094+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.461338+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.490307+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.522487+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.522942+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.553072+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.617477+00:00", "trade", 12.24, 50.0]
["2026-09-25T15:55:51.617496+00:00", "trade", 12.24, 50.0]
["2026-09-25T15:55:51.617585+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.617866+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.617970+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.628256+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.628306+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.628504+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.664149+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.826445+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.826730+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.826981+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.826996+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.827183+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.827211+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.833114+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.880540+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.883909+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.884356+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.886678+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.886733+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.886797+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.887505+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.887517+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.887567+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.887687+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.887701+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.887966+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.888587+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:51.914745+00:00", "trade", 12.2374, 1.0]
["2026-09-25T15:55:51.915522+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.021082+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.021503+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.021535+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.021611+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.021994+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.024926+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.054535+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.210899+00:00", "trade", 12.235, 100.0]
["2026-09-25T15:55:52.509101+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.509566+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.519376+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.535287+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.535776+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.757793+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.892287+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.892960+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.894461+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:52.967355+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:53.089128+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:53.090870+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:53.093065+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:53.367757+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:53.377692+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:53.493775+00:00", "trade", 12.2396, 4000.0]
["2026-09-25T15:55:53.494396+00:00", "trade", 12.2331, 50.0]
["2026-09-25T15:55:53.836711+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:54.168176+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:54.255429+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:54.308330+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:54.315734+00:00", "trade", 12.235, 200.0]
["2026-09-25T15:55:54.316478+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:54.415394+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:54.447842+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:54.503630+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.023121+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.047158+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.173573+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.195674+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.195761+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.195804+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.196459+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.196735+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.200212+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.350185+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.350527+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.351357+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.386100+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.412082+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.412561+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.526384+00:00", "trade", 12.235, 200.0]
["2026-09-25T15:55:55.527185+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.654812+00:00", "trade", 12.2373, 100.0]
["2026-09-25T15:55:55.679084+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.889163+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:55.941651+00:00", "trade", 12.2349, 500.0]
["2026-09-25T15:55:55.965009+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.267017+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.288277+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.288284+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.288895+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.289025+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.664009+00:00", "trade", 12.2326, 1.0]
["2026-09-25T15:55:56.737068+00:00", "trade", 12.2399, 30.0]
["2026-09-25T15:55:56.812853+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.813685+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.814183+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.840047+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.840290+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.840655+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.840800+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:56.966576+00:00", "trade", 12.235, 25.0]
["2026-09-25T15:55:58.020232+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:58.020840+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:58.021859+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:58.043559+00:00", "trade", 12.2398, 100.0]
["2026-09-25T15:55:58.044253+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:58.084377+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:58.084464+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:58.326008+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:58.349960+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:58.524038+00:00", "trade", 12.2339, 400.0]
["2026-09-25T15:55:59.340010+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:59.340326+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:59.349963+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:59.513322+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:59.514003+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:59.514062+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:55:59.557750+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:00.179216+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:00.179258+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:00.268260+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:00.482174+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:00.719412+00:00", "trade", 12.2328, 2.0]
["2026-09-25T15:56:01.140613+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:01.148760+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:01.189377+00:00", "trade", 12.2375, 2000.0]
["2026-09-25T15:56:01.468855+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:01.470307+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:02.078530+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:02.313581+00:00", "trade", 12.2331, 1.0]
["2026-09-25T15:56:02.605287+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:02.605969+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:02.649729+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:02.699594+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:03.346699+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:03.663867+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:03.663899+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:03.664442+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:03.747847+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:04.009017+00:00", "trade", 12.23, 2.0]
["2026-09-25T15:56:04.595093+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:04.600010+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:04.601452+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:04.606430+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.166025+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.166491+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.216642+00:00", "trade", 12.2351, 455.0]
["2026-09-25T15:56:05.238274+00:00", "trade", 12.2351, 1.0]
["2026-09-25T15:56:05.587708+00:00", "trade", 12.2333, 1.0]
["2026-09-25T15:56:05.669803+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.679985+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.680264+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.681592+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.684205+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.687157+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.687693+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.691952+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.692837+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.734712+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.737909+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.805141+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.806182+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.806634+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.902668+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.967119+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.975679+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:05.976157+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:06.303090+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:06.415613+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:06.643235+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:06.643454+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:06.643454+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:06.643456+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:06.643462+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:06.643470+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:06.643474+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:56:06.643480+00:00", "trade", 12.24, 3999.0]
["2026-09-25T15:56:06.643484+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:56:06.643484+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:06.643485+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:56:06.643499+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:56:06.643501+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:06.643520+00:00", "trade", 12.24, 98.0]
["2026-09-25T15:56:06.643522+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:56:06.643522+00:00", "trade", 12.24, 99.0]
["2026-09-25T15:56:06.643524+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:06.643676+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:06.643684+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:06.643884+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:06.643902+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:06.643910+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:06.643920+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:06.643969+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:06.643970+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:06.643984+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:06.643985+00:00", "trade", 12.24, 200.0]
["2026-09-25T15:56:06.643986+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:06.644014+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:06.644090+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:06.644107+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:06.644110+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644128+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:06.644158+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644197+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644206+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644214+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644220+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644226+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644234+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644241+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644249+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644250+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:06.644256+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644264+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644271+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644277+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644286+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644300+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644308+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644335+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644404+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644651+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644685+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644701+00:00", "trade", 12.24, 23.0]
["2026-09-25T15:56:06.644703+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.644759+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.645058+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.646364+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.648154+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.649052+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.649652+00:00", "trade", 12.24, 10.0]
["2026-09-25T15:56:06.649734+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.674254+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.674268+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.676459+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.844950+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.926085+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:06.926648+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.061507+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.062171+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.064125+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.066239+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.066914+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.066928+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.076061+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.076409+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.079845+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.080328+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.122491+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.122515+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:07.124485+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.153412+00:00", "trade", 12.2491, 175.0]
["2026-09-25T15:56:07.156835+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.195331+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.213088+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.244587+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.256092+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.277639+00:00", "trade", 12.245, 200.0]
["2026-09-25T15:56:07.437135+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.522961+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.558876+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.744681+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.947940+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:07.993258+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.145123+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.179797+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.179938+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.191073+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.221989+00:00", "trade", 12.2265, 4.0]
["2026-09-25T15:56:08.243448+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.243456+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.500506+00:00", "trade", 12.2556, 22.0]
["2026-09-25T15:56:08.625735+00:00", "trade", 12.25, 2000.0]
["2026-09-25T15:56:08.626504+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.626827+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.637388+00:00", "trade", 12.245, 100.0]
["2026-09-25T15:56:08.654717+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.655156+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.716775+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.822098+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.952527+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:08.979707+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.140483+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.142050+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.206454+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.209249+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.209274+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.209725+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.209776+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.210214+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.210829+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.219850+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.307871+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.319459+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.432829+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.485717+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.486214+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.486266+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.486566+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.487017+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.525576+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.590961+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.591726+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.727173+00:00", "trade", 12.245, 300.0]
["2026-09-25T15:56:09.757985+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:09.875077+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.030871+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.031326+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.032243+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.032269+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.032359+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.040595+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.049916+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.049942+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.301619+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.301645+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.301652+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.331860+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.436285+00:00", "trade", 12.245, 11500.0]
["2026-09-25T15:56:10.436370+00:00", "trade", 12.25, 11500.0]
["2026-09-25T15:56:10.436985+00:00", "trade", 12.2453, 70.0]
["2026-09-25T15:56:10.437514+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.437775+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.440854+00:00", "trade", 12.2342, 9.0]
["2026-09-25T15:56:10.659181+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.659210+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.659236+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.817883+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.817973+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.965250+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.967245+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:10.967721+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.193679+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.239162+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.239388+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.239414+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.239529+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.239563+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.239933+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.308624+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.308946+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.344140+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.527435+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.527613+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.527632+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.527685+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.528070+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.528135+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.529818+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.529844+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.530377+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.630463+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:11.740842+00:00", "trade", 12.245, 30.0]
["2026-09-25T15:56:11.774038+00:00", "trade", 12.2401, 1000.0]
["2026-09-25T15:56:12.018744+00:00", "trade", 12.2369, 28.0]
["2026-09-25T15:56:12.233989+00:00", "trade", 12.233, 26.0]
["2026-09-25T15:56:13.160479+00:00", "trade", 12.2382, 1.0]
["2026-09-25T15:56:13.502089+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:13.505197+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:13.638587+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:13.731636+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:13.731649+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:13.731690+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:13.735917+00:00", "trade", 12.245, 210.0]
["2026-09-25T15:56:13.736290+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:13.973806+00:00", "trade", 12.2405, 82.0]
["2026-09-25T15:56:14.032792+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.033180+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.033182+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.033207+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.033232+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.035500+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.035589+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.042076+00:00", "trade", 12.245, 35.0]
["2026-09-25T15:56:14.042076+00:00", "trade", 12.245, 20.0]
["2026-09-25T15:56:14.048195+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048196+00:00", "trade", 12.24, 400.0]
["2026-09-25T15:56:14.048197+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.048199+00:00", "trade", 12.24, 1000.0]
["2026-09-25T15:56:14.048203+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048210+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048216+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:56:14.048297+00:00", "trade", 12.24, 16.0]
["2026-09-25T15:56:14.048299+00:00", "trade", 12.24, 200.0]
["2026-09-25T15:56:14.048299+00:00", "trade", 12.24, 300.0]
["2026-09-25T15:56:14.048303+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.048306+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.048327+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.048345+00:00", "trade", 12.24, 280.0]
["2026-09-25T15:56:14.048360+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048408+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048426+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048438+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048451+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048474+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048482+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048519+00:00", "trade", 12.24, 370.0]
["2026-09-25T15:56:14.048535+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048559+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:14.048567+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:14.048576+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:14.048583+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:14.048584+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.048589+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:14.048592+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.048595+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.048595+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.048595+00:00", "trade", 12.24, 300.0]
["2026-09-25T15:56:14.048595+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048597+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048601+00:00", "trade", 12.24, 9.0]
["2026-09-25T15:56:14.048604+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048610+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048617+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048624+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048629+00:00", "trade", 12.24, 600.0]
["2026-09-25T15:56:14.048631+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048645+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048651+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048658+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048665+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048698+00:00", "trade", 12.24, 370.0]
["2026-09-25T15:56:14.048701+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:56:14.048707+00:00", "trade", 12.24, 99.0]
["2026-09-25T15:56:14.048723+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048752+00:00", "trade", 12.24, 22.0]
["2026-09-25T15:56:14.048755+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048830+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048855+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048889+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.048913+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.049255+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.049511+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.050424+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.050457+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.050486+00:00", "trade", 12.24, 30.0]
["2026-09-25T15:56:14.050494+00:00", "trade", 12.24, 7.0]
["2026-09-25T15:56:14.050498+00:00", "trade", 12.24, 10.0]
["2026-09-25T15:56:14.050517+00:00", "trade", 12.24, 2.0]
["2026-09-25T15:56:14.050615+00:00", "trade", 12.24, 2.0]
["2026-09-25T15:56:14.050807+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.050864+00:00", "trade", 12.24, 10.0]
["2026-09-25T15:56:14.050874+00:00", "trade", 12.24, 2.0]
["2026-09-25T15:56:14.051008+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.051205+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.051320+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.051740+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.053238+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.057348+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.057483+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.057793+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.057874+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.057899+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.057925+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.058145+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.058422+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.058965+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.071450+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.145091+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.145280+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.145733+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.148236+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.179224+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.184311+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.184357+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.184750+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.297461+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.418875+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.419475+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.419521+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.519737+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.520264+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.529727+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.530358+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.795713+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.795716+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:14.796094+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.796115+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.796178+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.796214+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.796262+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.796493+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.796549+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.802313+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.804219+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.804954+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:14.920121+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.029278+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.029827+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.050126+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.050291+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.050316+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.054068+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.054706+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.058456+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.066377+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.067186+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.070463+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.094271+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.094286+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.094307+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.098206+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.107031+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.107058+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.328188+00:00", "trade", 12.2384, 300.0]
["2026-09-25T15:56:15.375724+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.375858+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.375866+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.376627+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.471125+00:00", "trade", 12.239, 25.0]
["2026-09-25T15:56:15.491490+00:00", "trade", 12.2384, 25.0]
["2026-09-25T15:56:15.504787+00:00", "trade", 12.2544, 10.0]
["2026-09-25T15:56:15.616947+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.617461+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.617472+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.687556+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.688065+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.852068+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.852202+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.852540+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:15.859832+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.041634+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.042888+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.042897+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.044358+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.044414+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.073730+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.073862+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.152007+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.152539+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.230213+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.230630+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.231132+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.292752+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:16.791826+00:00", "trade", 12.235, 250.0]
["2026-09-25T15:56:16.822182+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.108509+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:17.108965+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.109436+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.127439+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.127786+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.127811+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.128140+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.161313+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.192076+00:00", "trade", 12.235, 500.0]
["2026-09-25T15:56:17.328926+00:00", "trade", 12.235, 2.0]
["2026-09-25T15:56:17.458605+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.458685+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.458698+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.459107+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.459185+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.472527+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.472826+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:17.472895+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:18.494253+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:18.494722+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:18.584509+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:18.585145+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:18.620296+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:18.658710+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:18.659158+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:18.929492+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:18.929689+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:18.950335+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.019147+00:00", "trade", 12.235, 300.0]
["2026-09-25T15:56:19.020026+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.042334+00:00", "trade", 12.2236, 1.0]
["2026-09-25T15:56:19.063898+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.064366+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.065495+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.167802+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.374397+00:00", "trade", 12.2399, 180.0]
["2026-09-25T15:56:19.683998+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.684442+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.684450+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.687541+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.777697+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.778165+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.793584+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.794032+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:19.794462+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:20.182263+00:00", "trade", 12.2535, 53.0]
["2026-09-25T15:56:20.186664+00:00", "trade", 12.2535, 4.0]
["2026-09-25T15:56:20.368117+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:20.368445+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:20.368919+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:20.421686+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:21.128682+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:21.128731+00:00", "trade", 12.235, 1200.0]
["2026-09-25T15:56:21.129075+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:21.129150+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:21.403560+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:21.984755+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.104773+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.105245+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.127178+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.127743+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.128135+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.128166+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.128802+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.130969+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.133274+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.135758+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.136280+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.136437+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.136462+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.136468+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.136503+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.216402+00:00", "trade", 12.2301, 2000.0]
["2026-09-25T15:56:22.421383+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421390+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421418+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421428+00:00", "trade", 12.235, 9.0]
["2026-09-25T15:56:22.421731+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421738+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421760+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:56:22.421761+00:00", "trade", 12.23, 10.0]
["2026-09-25T15:56:22.421762+00:00", "trade", 12.23, 3.0]
["2026-09-25T15:56:22.421764+00:00", "trade", 12.23, 160.0]
["2026-09-25T15:56:22.421766+00:00", "trade", 12.23, 18.0]
["2026-09-25T15:56:22.421768+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421772+00:00", "trade", 12.23, 12.0]
["2026-09-25T15:56:22.421787+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421794+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421801+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421807+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421816+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421823+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421829+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421835+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421842+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421848+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421849+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421855+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421859+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421862+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421862+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421875+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421882+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421889+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421896+00:00", "trade", 12.23, 40.0]
["2026-09-25T15:56:22.421896+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421909+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421916+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421918+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:56:22.421933+00:00", "trade", 12.23, 13.0]
["2026-09-25T15:56:22.421943+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421945+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:56:22.421949+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421956+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421970+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421976+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421983+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.421996+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.422015+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.422057+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.422070+00:00", "trade", 12.23, 178.0]
["2026-09-25T15:56:22.422076+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:22.422088+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422095+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422102+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422108+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422114+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422121+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422122+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:56:22.422122+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422127+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422135+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422141+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422149+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422155+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422167+00:00", "trade", 12.23, 3.0]
["2026-09-25T15:56:22.422169+00:00", "trade", 12.23, 15.0]
["2026-09-25T15:56:22.422169+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:56:22.422169+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:22.422170+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.422175+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.422190+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.422196+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.422274+00:00", "trade", 12.23, 22.0]
["2026-09-25T15:56:22.422292+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.422300+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.422328+00:00", "trade", 12.23, 178.0]
["2026-09-25T15:56:22.422394+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.422597+00:00", "trade", 12.23, 487.0]
["2026-09-25T15:56:22.422640+00:00", "trade", 12.225, 286.0]
["2026-09-25T15:56:22.422664+00:00", "trade", 12.225, 283.0]
["2026-09-25T15:56:22.422989+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.423795+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.426816+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.430142+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.441771+00:00", "trade", 12.225, 400.0]
["2026-09-25T15:56:22.443035+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.443064+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.443087+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.444007+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.448599+00:00", "trade", 12.225, 500.0]
["2026-09-25T15:56:22.460076+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.460525+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.697380+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.697846+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.697875+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.697905+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.698077+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.698509+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.774070+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.910550+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.911302+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.911309+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.911316+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.911487+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.911671+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.911694+00:00", "trade", 12.23, 100.0]
["2026-09-25T15:56:22.912000+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.912108+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:22.938570+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.291982+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.292146+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.292157+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.292475+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.292627+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.302914+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.303230+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.303585+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.303616+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.303632+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.303683+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.304081+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.304550+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.407408+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.425290+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:56:23.425324+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.425344+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.425585+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.425967+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.426022+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.435698+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.522253+00:00", "trade", 12.2385, 1.0]
["2026-09-25T15:56:23.526875+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.645025+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.680716+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.696599+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.730552+00:00", "trade", 12.2273, 2000.0]
["2026-09-25T15:56:23.962004+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:56:23.962005+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.962039+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.962045+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.962051+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.962066+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.962564+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.962571+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.962752+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:23.999845+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:24.041499+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:24.041527+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:24.042117+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:24.044699+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:24.045269+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:24.045277+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:24.045924+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:24.056602+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:24.143019+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:24.143026+00:00", "quote", 12.22, 12.23]
["2026-09-25T15:56:24.143058+00:00", "trade", 12.23, 200.0]
["2026-09-25T15:56:24.143102+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:24.143111+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:56:24.143116+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:24.143124+00:00", "trade", 12.23, 1.0]
["2026-09-25T15:56:24.143126+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:24.143134+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:24.143147+00:00", "quote", 12.23, 12.23]
["2026-09-25T15:56:24.143318+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.143392+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.143399+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.143406+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.143546+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.143557+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.143626+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.143666+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.144140+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.147155+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.174407+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.174414+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.175101+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.175109+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.175139+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.177242+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.287148+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.591453+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.591546+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.591988+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.592295+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.596310+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.608050+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.608497+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.629596+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:24.688949+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:25.197844+00:00", "trade", 12.2369, 40.0]
["2026-09-25T15:56:25.197871+00:00", "trade", 12.2369, 1.0]
["2026-09-25T15:56:25.687331+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.156327+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.156398+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.160696+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.168499+00:00", "trade", 12.235, 100.0]
["2026-09-25T15:56:26.169188+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.169649+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.204454+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.206611+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.207068+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.257176+00:00", "trade", 12.2381, 7.0]
["2026-09-25T15:56:26.414559+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.415126+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.415490+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.415911+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.416568+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.420237+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.420432+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.421160+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.421650+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.424676+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.425238+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.449713+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.458750+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.459890+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.527117+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.527557+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.555127+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.556921+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.557008+00:00", "trade", 12.23, 50.0]
["2026-09-25T15:56:26.557471+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.558115+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.563028+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.961213+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.961223+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:26.973820+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.006303+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.082406+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.084914+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.204274+00:00", "trade", 12.2382, 7.0]
["2026-09-25T15:56:27.205389+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.205984+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.217136+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.349972+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.381433+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.381483+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.382546+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.383298+00:00", "trade", 12.235, 200.0]
["2026-09-25T15:56:27.383331+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.383360+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.383856+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.389143+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.390839+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.391365+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.401994+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.530272+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.530853+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.531271+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.539965+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.600113+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.900281+00:00", "trade", 12.24, 1.0]
["2026-09-25T15:56:27.900682+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.901107+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.901629+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.940161+00:00", "trade", 12.24, 11.0]
["2026-09-25T15:56:27.940842+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.940859+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.940917+00:00", "trade", 12.24, 10.0]
["2026-09-25T15:56:27.941588+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.941604+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.941639+00:00", "trade", 12.24, 200.0]
["2026-09-25T15:56:27.941644+00:00", "trade", 12.24, 500.0]
["2026-09-25T15:56:27.941650+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:27.941654+00:00", "trade", 12.24, 200.0]
["2026-09-25T15:56:27.941684+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.941738+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:27.941774+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.942072+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.942106+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.942129+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.942135+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.948951+00:00", "trade", 12.24, 300.0]
["2026-09-25T15:56:27.949655+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.950100+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:27.954218+00:00", "trade", 12.24, 11.0]
["2026-09-25T15:56:28.001728+00:00", "quote", 12.23, 12.24]
["2026-09-25T15:56:28.001729+00:00", "trade", 12.24, 190.0]
["2026-09-25T15:56:28.001736+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001752+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001759+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001772+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001779+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001785+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001792+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001799+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001805+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001819+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001825+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001832+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001838+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001845+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001851+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001859+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001865+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001884+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001887+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:28.001890+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001897+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001904+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001910+00:00", "quote", 12.24, 12.24]
["2026-09-25T15:56:28.001918+00:00", "trade", 12.24, 100.0]
["2026-09-25T15:56:28.001918+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.001931+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.001958+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.001966+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.002400+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.003535+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.003541+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.005535+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.034847+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.072141+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.304211+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.664866+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.665596+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.675721+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:28.683426+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:29.013007+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:29.013458+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:29.082478+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:29.082947+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:29.605315+00:00", "trade", 12.2302, 100.0]
["2026-09-25T15:56:29.786689+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.108163+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.109748+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.109956+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.110205+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.111572+00:00", "trade", 12.245, 151.0]
["2026-09-25T15:56:30.113361+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.122791+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.143465+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.214289+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.481931+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.481956+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.482519+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.916760+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.916802+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:30.917233+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.061464+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.064503+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.582857+00:00", "trade", 12.2337, 600.0]
["2026-09-25T15:56:31.631461+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.631480+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.631926+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.667518+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.667875+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:31.668289+00:00", "trade", 12.24, 2.0]
["2026-09-25T15:56:31.669416+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.757381+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.759074+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.759139+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.811614+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.812070+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.873528+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.935046+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.962173+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.980086+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:31.996357+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:32.068534+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:32.088812+00:00", "trade", 12.25, 400.0]
["2026-09-25T15:56:32.088836+00:00", "trade", 12.25, 27.0]
["2026-09-25T15:56:32.088839+00:00", "trade", 12.25, 1071.0]
["2026-09-25T15:56:32.088840+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:32.088842+00:00", "trade", 12.25, 27.0]
["2026-09-25T15:56:32.088851+00:00", "trade", 12.25, 473.0]
["2026-09-25T15:56:32.088853+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:32.088870+00:00", "trade", 12.25, 99.0]
["2026-09-25T15:56:32.088870+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:32.088879+00:00", "trade", 12.25, 201.0]
["2026-09-25T15:56:32.088926+00:00", "quote", 12.24, 12.26]
["2026-09-25T15:56:32.088961+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089007+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089036+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089045+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089063+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089095+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089105+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089163+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089169+00:00", "trade", 12.25, 12.0]
["2026-09-25T15:56:32.089187+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089195+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089213+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089223+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089232+00:00", "trade", 12.25, 20.0]
["2026-09-25T15:56:32.089272+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089300+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089406+00:00", "trade", 12.25, 200.0]
["2026-09-25T15:56:32.089415+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089486+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089573+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089627+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089647+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089661+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.089680+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.090084+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.090172+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.090261+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.090740+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.091568+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.091577+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.094549+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.120583+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.159297+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.164129+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.184455+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.188602+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.307571+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.307629+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.308080+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.308110+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.308379+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.308422+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.308431+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.308477+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.309551+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.309573+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.309578+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.309637+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.309834+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.310610+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.312007+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.427706+00:00", "trade", 12.25, 20.0]
["2026-09-25T15:56:32.465975+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.551770+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.677947+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.707497+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.707522+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.773465+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:32.931302+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:33.313069+00:00", "trade", 12.255, 5.0]
["2026-09-25T15:56:33.347453+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:33.403012+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:33.512890+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:33.512922+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:33.959614+00:00", "trade", 12.26, 10.0]
["2026-09-25T15:56:34.036820+00:00", "trade", 12.255, 1.0]
["2026-09-25T15:56:34.218355+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:34.219079+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:34.219588+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:34.221747+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:34.221955+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:34.263734+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:34.276429+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:34.285016+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:34.401719+00:00", "trade", 12.258, 10.0]
["2026-09-25T15:56:34.403340+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:34.703271+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:34.781107+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:34.830387+00:00", "trade", 12.2347, 10.0]
["2026-09-25T15:56:35.635056+00:00", "trade", 12.2528, 100.0]
["2026-09-25T15:56:36.066326+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.067070+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.229496+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.229545+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.229678+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.229755+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.229769+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.229840+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.229885+00:00", "trade", 12.25, 200.0]
["2026-09-25T15:56:36.230046+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230120+00:00", "trade", 12.25, 87.0]
["2026-09-25T15:56:36.230122+00:00", "trade", 12.25, 200.0]
["2026-09-25T15:56:36.230123+00:00", "trade", 12.25, 11.0]
["2026-09-25T15:56:36.230125+00:00", "trade", 12.25, 17.0]
["2026-09-25T15:56:36.230217+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230224+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230245+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230252+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230258+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230344+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230369+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230425+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230429+00:00", "trade", 12.25, 156.0]
["2026-09-25T15:56:36.230429+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230448+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230455+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230480+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230578+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230586+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:36.230593+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230601+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230608+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230614+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230620+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230627+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230633+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230638+00:00", "trade", 12.25, 156.0]
["2026-09-25T15:56:36.230640+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230647+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230653+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230660+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230666+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230680+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230682+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:36.230684+00:00", "trade", 12.25, 2.0]
["2026-09-25T15:56:36.230684+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230686+00:00", "trade", 12.25, 20.0]
["2026-09-25T15:56:36.230686+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:36.230688+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:36.230688+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.230692+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.230699+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.230711+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.230780+00:00", "trade", 12.25, 20.0]
["2026-09-25T15:56:36.230808+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.230910+00:00", "trade", 12.25, 22.0]
["2026-09-25T15:56:36.230963+00:00", "trade", 12.25, 78.0]
["2026-09-25T15:56:36.231037+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.231048+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.231075+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.231199+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.231426+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.231479+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.232004+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.232016+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.232215+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.232449+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.234327+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.234756+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.234776+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.234787+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.288411+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.336224+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.362785+00:00", "trade", 12.245, 86.0]
["2026-09-25T15:56:36.400198+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.400250+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:56:36.421166+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.461392+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.629144+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.825133+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.893207+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:36.893233+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.041955+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.095716+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.096239+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.105558+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.179345+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.179371+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.179878+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.253118+00:00", "trade", 12.245, 300.0]
["2026-09-25T15:56:37.253397+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.253870+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.310585+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.310845+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.311056+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.311273+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.311291+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.321199+00:00", "trade", 12.245, 3000.0]
["2026-09-25T15:56:37.321814+00:00", "trade", 12.2384, 54.0]
["2026-09-25T15:56:37.390062+00:00", "trade", 12.245, 200.0]
["2026-09-25T15:56:37.392219+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.392307+00:00", "trade", 12.24, 50.0]
["2026-09-25T15:56:37.392772+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.400759+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.679420+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.680989+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.690462+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.690548+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.690577+00:00", "trade", 12.245, 200.0]
["2026-09-25T15:56:37.690933+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.691211+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.691640+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.691851+00:00", "trade", 12.24, 50.0]
["2026-09-25T15:56:37.706641+00:00", "trade", 12.245, 144.0]
["2026-09-25T15:56:37.707413+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.818507+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.818513+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.819176+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:37.922069+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.136292+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.136301+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.136322+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.136329+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.136893+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.137347+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.150119+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.649862+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.650283+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.831516+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.831544+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.832277+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.836584+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.875479+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.876006+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:38.945097+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.228200+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.229617+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.432407+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.432433+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.432943+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.462517+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.484590+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.485444+00:00", "trade", 12.25, 22.0]
["2026-09-25T15:56:39.485470+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.485496+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.485534+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.485555+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.485887+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.485901+00:00", "trade", 12.25, 200.0]
["2026-09-25T15:56:39.485912+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.485916+00:00", "trade", 12.25, 400.0]
["2026-09-25T15:56:39.485968+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.485975+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.485986+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.485988+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.485991+00:00", "trade", 12.25, 900.0]
["2026-09-25T15:56:39.485993+00:00", "trade", 12.25, 106.0]
["2026-09-25T15:56:39.485993+00:00", "trade", 12.25, 4600.0]
["2026-09-25T15:56:39.485993+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.485995+00:00", "trade", 12.25, 700.0]
["2026-09-25T15:56:39.485997+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.485999+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486006+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486019+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486026+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486033+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486040+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486047+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486053+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486055+00:00", "trade", 12.25, 675.0]
["2026-09-25T15:56:39.486057+00:00", "trade", 12.25, 950.0]
["2026-09-25T15:56:39.486059+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486065+00:00", "trade", 12.25, 164.0]
["2026-09-25T15:56:39.486065+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486072+00:00", "trade", 12.25, 54.0]
["2026-09-25T15:56:39.486075+00:00", "trade", 12.25, 400.0]
["2026-09-25T15:56:39.486079+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486085+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486099+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486106+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486111+00:00", "trade", 12.25, 75.0]
["2026-09-25T15:56:39.486113+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.486113+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486121+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486125+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.486128+00:00", "quote", 12.24, 12.25]
["2026-09-25T15:56:39.486207+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486218+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486225+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486231+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486238+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486244+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486251+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486265+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486272+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486285+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486297+00:00", "trade", 12.25, 50.0]
["2026-09-25T15:56:39.486370+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.486387+00:00", "trade", 12.25, 50.0]
["2026-09-25T15:56:39.486388+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.486401+00:00", "trade", 12.25, 150.0]
["2026-09-25T15:56:39.486414+00:00", "trade", 12.25, 200.0]
["2026-09-25T15:56:39.486423+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486430+00:00", "trade", 12.25, 298.0]
["2026-09-25T15:56:39.486446+00:00", "trade", 12.25, 602.0]
["2026-09-25T15:56:39.486457+00:00", "trade", 12.25, 600.0]
["2026-09-25T15:56:39.486460+00:00", "trade", 12.25, 75.0]
["2026-09-25T15:56:39.486465+00:00", "trade", 12.25, 200.0]
["2026-09-25T15:56:39.486477+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.486489+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.486491+00:00", "quote", 12.25, 12.25]
["2026-09-25T15:56:39.486494+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.486499+00:00", "trade", 12.25, 498.0]
["2026-09-25T15:56:39.486507+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:56:39.486521+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.486574+00:00", "trade", 12.25, 549.0]
["2026-09-25T15:56:39.486580+00:00", "trade", 12.25, 102.0]
["2026-09-25T15:56:39.486588+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.486604+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.486649+00:00", "trade", 12.25, 400.0]
["2026-09-25T15:56:39.486681+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.486699+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.486721+00:00", "trade", 12.25, 400.0]
["2026-09-25T15:56:39.486807+00:00", "trade", 12.25, 400.0]
["2026-09-25T15:56:39.486859+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.486872+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.486935+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.486998+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.487075+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.487105+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.487187+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.487270+00:00", "trade", 12.25, 23.0]
["2026-09-25T15:56:39.487572+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.489618+00:00", "trade", 12.25, 11.0]
["2026-09-25T15:56:39.489692+00:00", "trade", 12.257, 12.0]
["2026-09-25T15:56:39.491918+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.503046+00:00", "trade", 12.2582, 271.0]
["2026-09-25T15:56:39.507331+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.507355+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.507891+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.508308+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.508336+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.508357+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.508358+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.508365+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.508380+00:00", "trade", 12.25, 100.0]
["2026-09-25T15:56:39.508381+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.508858+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.509114+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.509313+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.509324+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.522858+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.524215+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.524673+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.538905+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.579941+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.580403+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.611159+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.611177+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.611880+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.618557+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.618582+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:39.619308+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.100312+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.101029+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.102958+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.102985+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.104862+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.143526+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.143554+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.144147+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.521613+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.522032+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.522075+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.522120+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.524972+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.661822+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.664501+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.706731+00:00", "trade", 12.255, 126.0]
["2026-09-25T15:56:40.765620+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.765967+00:00", "trade", 12.255, 210.0]
["2026-09-25T15:56:40.766053+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.766078+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.767076+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.780922+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.790947+00:00", "trade", 12.255, 210.0]
["2026-09-25T15:56:40.852991+00:00", "trade", 12.255, 489.0]
["2026-09-25T15:56:40.853048+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.853463+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.854838+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:40.868413+00:00", "trade", 12.255, 22.0]
["2026-09-25T15:56:41.020252+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.020658+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.020714+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.025499+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.035112+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.035249+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.035342+00:00", "trade", 12.25, 31.0]
["2026-09-25T15:56:41.035446+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.080009+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.413945+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.414122+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.414313+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.414666+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.449170+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.449629+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.503671+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.564391+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.564852+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.568380+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.568402+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.568624+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.642878+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.642901+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.642953+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.643003+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.643040+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.646518+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.652912+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.652936+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.652944+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.653063+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.653643+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.656519+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.657797+00:00", "trade", 12.255, 389.0]
["2026-09-25T15:56:41.657850+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.657959+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.664510+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.705159+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.749783+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.754507+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.757890+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.820837+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:41.909030+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.134854+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.161177+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.162844+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.529338+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.529372+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.530358+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.530627+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.608851+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.613583+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.613593+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.614059+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.744364+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.745317+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:42.934420+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:43.029472+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:43.040797+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:43.246556+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:43.314279+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:43.314992+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:44.517859+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:44.720298+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:44.747171+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:44.747509+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:45.006127+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:45.006899+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:45.041295+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:45.041397+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:56:45.091636+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:45.168326+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:46.027173+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:46.284583+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:46.295693+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:46.311749+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:46.337752+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:46.381977+00:00", "trade", 12.2429, 10.0]
["2026-09-25T15:56:46.382720+00:00", "trade", 12.25, 2.0]
["2026-09-25T15:56:46.386229+00:00", "trade", 12.2429, 1.0]
["2026-09-25T15:56:46.530118+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:46.542573+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:46.833475+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:46.833704+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:46.909932+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:46.918246+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.269772+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.308194+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.410780+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.421742+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.431116+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.437960+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.495104+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.511172+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.524882+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.524939+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.888171+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:47.888581+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:48.022277+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:48.022284+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:48.113593+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:48.114092+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:48.157946+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:48.220247+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:48.420797+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:48.424772+00:00", "trade", 12.259, 50.0]
["2026-09-25T15:56:48.433495+00:00", "trade", 12.2584, 50.0]
["2026-09-25T15:56:48.663978+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:48.840594+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:48.841363+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:48.892472+00:00", "trade", 12.255, 1.0]
["2026-09-25T15:56:49.454758+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:49.454765+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:49.538000+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:49.538042+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:49.540037+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:49.585469+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:49.586201+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:50.145596+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:50.283533+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:50.295409+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:50.532903+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:50.844403+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:50.845076+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:56:50.846015+00:00", "trade", 12.26, 2000.0]
["2026-09-25T15:56:51.695764+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:56:51.695767+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:56:51.695788+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695797+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695803+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695810+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695817+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695825+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695832+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695836+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:56:51.695839+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695846+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695859+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695865+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695872+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695879+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695893+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:56:51.695901+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695909+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695916+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695923+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695930+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695936+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695950+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695956+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695964+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695972+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695980+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695993+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.695999+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.696006+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.696012+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.696019+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.696029+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.696146+00:00", "trade", 12.26, 417.0]
["2026-09-25T15:56:51.696147+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.696153+00:00", "trade", 12.26, 138.0]
["2026-09-25T15:56:51.696155+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:56:51.696159+00:00", "trade", 12.26, 45.0]
["2026-09-25T15:56:51.696162+00:00", "trade", 12.26, 15.0]
["2026-09-25T15:56:51.696167+00:00", "trade", 12.26, 5.0]
["2026-09-25T15:56:51.696371+00:00", "trade", 12.26, 305.0]
["2026-09-25T15:56:51.696372+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.696707+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.696750+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.696853+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.696859+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.698082+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.698842+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.698849+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.698868+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.699373+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.700801+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.702966+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.702993+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.703220+00:00", "trade", 12.265, 4.0]
["2026-09-25T15:56:51.703684+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.703770+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.703784+00:00", "trade", 12.265, 487.0]
["2026-09-25T15:56:51.703789+00:00", "trade", 12.265, 487.0]
["2026-09-25T15:56:51.703796+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.703811+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.703841+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.703871+00:00", "trade", 12.265, 413.0]
["2026-09-25T15:56:51.703873+00:00", "trade", 12.265, 413.0]
["2026-09-25T15:56:51.705770+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.707191+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.707216+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.708399+00:00", "trade", 12.265, 489.0]
["2026-09-25T15:56:51.708521+00:00", "trade", 12.265, 411.0]
["2026-09-25T15:56:51.711450+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.713350+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.716162+00:00", "trade", 12.26, 11.0]
["2026-09-25T15:56:51.727031+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.727060+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.742019+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.742026+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.742124+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.742155+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.742452+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.742526+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.743207+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.750625+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.750649+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.779797+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.780012+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.780039+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.788213+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.793510+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.793535+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.810751+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.879924+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.887047+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.901435+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.902153+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.906094+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.945816+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:51.946287+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.006026+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.045883+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.099360+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.198903+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.198931+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.252770+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.253093+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.270795+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.444768+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.592945+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.720661+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.791881+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:52.923247+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:53.030069+00:00", "trade", 12.265, 2.0]
["2026-09-25T15:56:53.053352+00:00", "trade", 12.265, 1.0]
["2026-09-25T15:56:53.544768+00:00", "trade", 12.2667, 1.0]
["2026-09-25T15:56:53.785456+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:53.785980+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:53.788295+00:00", "trade", 12.27, 75.0]
["2026-09-25T15:56:53.788320+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:56:53.788830+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:54.437843+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:54.539343+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:54.741051+00:00", "trade", 12.2623, 4.0]
["2026-09-25T15:56:54.783765+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:54.783789+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:54.841803+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:54.841830+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:54.845216+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:54.865529+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:54.865553+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:55.214544+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:55.214635+00:00", "trade", 12.265, 200.0]
["2026-09-25T15:56:55.267372+00:00", "trade", 12.265, 10.0]
["2026-09-25T15:56:55.286001+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:55.300569+00:00", "trade", 12.265, 487.0]
["2026-09-25T15:56:55.300917+00:00", "trade", 12.265, 413.0]
["2026-09-25T15:56:55.304596+00:00", "trade", 12.248, 100.0]
["2026-09-25T15:56:55.376144+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:55.376169+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:55.376950+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:55.412177+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:55.412242+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:55.412560+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:55.412585+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:55.416132+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:55.416661+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:56.081186+00:00", "trade", 12.2458, 6.0]
["2026-09-25T15:56:56.629736+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:56.630006+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:56.630036+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.012294+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.012533+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.032831+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.213565+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.213597+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.213621+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.441481+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.441487+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.498491+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.498517+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.499108+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.765714+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.837335+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.837362+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.958997+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.979904+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:57.980224+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:58.010999+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:58.011699+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:58.267917+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:58.321683+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:59.426263+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:56:59.846376+00:00", "trade", 12.2658, 200.0]
["2026-09-25T15:56:59.847000+00:00", "trade", 12.2541, 50.0]
["2026-09-25T15:57:00.484692+00:00", "trade", 12.265, 620.0]
["2026-09-25T15:57:00.878157+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:00.878185+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:00.925320+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:01.048560+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:02.108325+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:02.206910+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:02.219460+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:02.595569+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:02.596198+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:02.608804+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:02.860649+00:00", "trade", 12.2476, 24.0]
["2026-09-25T15:57:02.861376+00:00", "trade", 12.26, 2.0]
["2026-09-25T15:57:02.861449+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:02.865529+00:00", "trade", 12.2476, 4.0]
["2026-09-25T15:57:03.196365+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:03.251396+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:03.251860+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:03.322202+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:03.426570+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:03.435361+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:03.608724+00:00", "trade", 12.2696, 4000.0]
["2026-09-25T15:57:03.949888+00:00", "trade", 12.2669, 1.0]
["2026-09-25T15:57:03.977718+00:00", "trade", 12.265, 4200.0]
["2026-09-25T15:57:04.030148+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:57:04.030150+00:00", "trade", 12.27, 199.0]
["2026-09-25T15:57:04.030157+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:04.030169+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:04.030170+00:00", "trade", 12.27, 8801.0]
["2026-09-25T15:57:04.030171+00:00", "trade", 12.27, 1000.0]
["2026-09-25T15:57:04.030172+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:57:04.030174+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:57:04.030229+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:04.030236+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:04.030243+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:04.030249+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:04.030255+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:04.030262+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:04.030268+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:04.030275+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:04.030288+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:57:04.030301+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030308+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030316+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030323+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030329+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030335+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030342+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030348+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030354+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030374+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030386+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030393+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030400+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030412+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030419+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030439+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030446+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:57:04.030449+00:00", "trade", 12.27, 6.0]
["2026-09-25T15:57:04.030479+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:57:04.030481+00:00", "trade", 12.27, 225.0]
["2026-09-25T15:57:04.030620+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.030659+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.030746+00:00", "trade", 12.27, 6.0]
["2026-09-25T15:57:04.030748+00:00", "trade", 12.27, 2.0]
["2026-09-25T15:57:04.030908+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.031000+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.031260+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.031268+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.031559+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.031583+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.032424+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.032703+00:00", "trade", 12.27, 3.0]
["2026-09-25T15:57:04.035192+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.035917+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.037236+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.049449+00:00", "trade", 12.27, 8.0]
["2026-09-25T15:57:04.055965+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.061754+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.065156+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.286734+00:00", "trade", 12.2322, 10.0]
["2026-09-25T15:57:04.321529+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.322572+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.325990+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.327149+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.327627+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.329487+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.329517+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.330202+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.335718+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.459401+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.531156+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:57:04.612582+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:57:04.614692+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.615141+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.620310+00:00", "trade", 12.2799, 1399.0]
["2026-09-25T15:57:04.927061+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.942014+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.942476+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:04.957113+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.043943+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.044403+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.061802+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.063201+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.069201+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.168650+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.325366+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.325903+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.326392+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:57:05.326567+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.326820+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.326843+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.327071+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:57:05.328104+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.331352+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.331813+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.361022+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.447684+00:00", "trade", 12.275, 4000.0]
["2026-09-25T15:57:05.448303+00:00", "trade", 12.2704, 50.0]
["2026-09-25T15:57:05.448494+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.448894+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.449089+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.461431+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.462205+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.559516+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.559851+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.581052+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.581142+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.581583+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.601644+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.683223+00:00", "trade", 12.2787, 1200.0]
["2026-09-25T15:57:05.822812+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.859567+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.884641+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.964991+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.965255+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.965709+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.967049+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.967493+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:05.994148+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.217427+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.217436+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.217888+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.300464+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.300572+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.301101+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.301586+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.309497+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.437579+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.437772+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.441315+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.463186+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.525022+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.527229+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.566027+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.566773+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.567230+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.693179+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.769278+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.769737+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.769746+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.845187+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:06.896057+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.417485+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.417495+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.417816+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.417855+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.418024+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.451678+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.452133+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.470104+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.470124+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.470427+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.471218+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.656946+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.728825+00:00", "trade", 12.2374, 44.0]
["2026-09-25T15:57:07.729624+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.730114+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.760281+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.760399+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.760732+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.760746+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.761532+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.761544+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.783108+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.783546+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.884642+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.911611+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:07.933946+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.033831+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.175664+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.177571+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.278904+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.366703+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.367148+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.425415+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.642162+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.642602+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.655595+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.656041+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:08.875382+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:57:09.439948+00:00", "trade", 12.275, 737.0]
["2026-09-25T15:57:09.444952+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.445429+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.445784+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.460364+00:00", "trade", 12.275, 1.0]
["2026-09-25T15:57:09.537520+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.537669+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.537977+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.538023+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.619379+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.619436+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.621127+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.625965+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.871028+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.871493+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:09.882240+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.022152+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.022161+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.037451+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.039512+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.042079+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.077762+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.326528+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.334580+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.437049+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.491279+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.651765+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:10.980987+00:00", "trade", 12.2528, 1.0]
["2026-09-25T15:57:11.027245+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.028082+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.030207+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.030381+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.034781+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.063102+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.063294+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.113448+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.180713+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.250594+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.251498+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.251955+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.388368+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.388401+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.402408+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.467935+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.470282+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.580695+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.626661+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.969603+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.977808+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.978434+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.985000+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:11.985008+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:12.000857+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:12.000869+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:12.015737+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:12.041280+00:00", "trade", 12.28, 1000.0]
["2026-09-25T15:57:12.041297+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:57:12.041297+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:12.041313+00:00", "trade", 12.28, 20.0]
["2026-09-25T15:57:12.041679+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:57:12.041716+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:57:12.041719+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:57:12.041749+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:57:12.041793+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:57:12.041796+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.041818+00:00", "trade", 12.28, 60.0]
["2026-09-25T15:57:12.041858+00:00", "trade", 12.28, 39.0]
["2026-09-25T15:57:12.041868+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.041891+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.041936+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.042733+00:00", "trade", 12.285, 420.0]
["2026-09-25T15:57:12.044690+00:00", "trade", 12.28, 4900.0]
["2026-09-25T15:57:12.047847+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.047957+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.047965+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.048473+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.051362+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.054511+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.070914+00:00", "trade", 12.28, 202.0]
["2026-09-25T15:57:12.072104+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.074665+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.074690+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.074698+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.075459+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.075974+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.095307+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.095391+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.095729+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.141415+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.152494+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.152518+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.165597+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.328702+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.457702+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.517769+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.698991+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.700073+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.702889+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:12.808780+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:13.213948+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:13.586270+00:00", "trade", 12.2344, 100.0]
["2026-09-25T15:57:13.922061+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:13.922093+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.054004+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.054224+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.054385+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.054849+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.074047+00:00", "trade", 12.285, 1400.0]
["2026-09-25T15:57:14.176193+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.189495+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.270990+00:00", "trade", 12.28, 102.0]
["2026-09-25T15:57:14.271199+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:57:14.271204+00:00", "trade", 12.28, 34.0]
["2026-09-25T15:57:14.271252+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.271564+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.274620+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.274787+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.403542+00:00", "trade", 12.2571, 1.0]
["2026-09-25T15:57:14.900768+00:00", "trade", 12.28, 9.0]
["2026-09-25T15:57:14.976346+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.976758+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:14.976981+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:15.961197+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:15.967400+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:15.967422+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:15.967428+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:15.967989+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:16.016410+00:00", "trade", 12.285, 1000.0]
["2026-09-25T15:57:16.017152+00:00", "trade", 12.28, 2.0]
["2026-09-25T15:57:16.303081+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:16.303564+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:16.425862+00:00", "trade", 12.2481, 100.0]
["2026-09-25T15:57:17.381757+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:17.382506+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:17.389148+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:57:17.620900+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:17.675931+00:00", "trade", 12.2868, 40.0]
["2026-09-25T15:57:17.676315+00:00", "trade", 12.2868, 1.0]
["2026-09-25T15:57:17.777329+00:00", "trade", 12.285, 239.0]
["2026-09-25T15:57:17.777377+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.037561+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.038300+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.038387+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.038697+00:00", "trade", 12.285, 300.0]
["2026-09-25T15:57:18.038747+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.133096+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.133532+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.444359+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.459519+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.459556+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.459618+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.491010+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.491024+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.525342+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.525814+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.527793+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.547978+00:00", "trade", 12.285, 200.0]
["2026-09-25T15:57:18.562321+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.593038+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.618969+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.623494+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.624188+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.824081+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.824247+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.825255+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:18.840716+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.020101+00:00", "trade", 12.28, 20.0]
["2026-09-25T15:57:19.020223+00:00", "trade", 12.28, 5.0]
["2026-09-25T15:57:19.020326+00:00", "trade", 12.28, 5.0]
["2026-09-25T15:57:19.020601+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.082175+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.082239+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.082857+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.122940+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.133741+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.133749+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.418286+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.418923+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.424231+00:00", "trade", 12.29, 35.0]
["2026-09-25T15:57:19.425100+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.425107+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.425128+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:57:19.425128+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.425459+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.439735+00:00", "trade", 12.285, 34.0]
["2026-09-25T15:57:19.453367+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.471711+00:00", "trade", 12.2578, 28.0]
["2026-09-25T15:57:19.543714+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.543744+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.544682+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.592380+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.592398+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.592444+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.897642+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.897648+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.898312+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.898385+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.900435+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:19.900885+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:20.211509+00:00", "trade", 12.2809, 100.0]
["2026-09-25T15:57:20.212210+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:20.377837+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:20.378022+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:20.420359+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:20.705720+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:20.706272+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:20.706345+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:20.707244+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:21.084061+00:00", "trade", 12.2594, 6.0]
["2026-09-25T15:57:21.515526+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:21.525665+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.159143+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.159150+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.182222+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.283505+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.283531+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.284225+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.284681+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.299880+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.321757+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.321781+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.322301+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.322358+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.592204+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.700007+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.700058+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:22.700856+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:23.081314+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:23.169621+00:00", "trade", 12.2866, 34.0]
["2026-09-25T15:57:23.204974+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:57:23.539353+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:23.539413+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:23.539979+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:23.889979+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:24.298069+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:24.298719+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:24.452551+00:00", "trade", 12.285, 20.0]
["2026-09-25T15:57:25.049444+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:25.049470+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:25.050033+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:25.050040+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:25.050195+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:25.050761+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:25.095503+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:25.577468+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:25.723328+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:25.723355+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:25.724038+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:26.529258+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:26.529284+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:26.686910+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:27.024694+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:27.032337+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:27.364209+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:27.423526+00:00", "trade", 12.2838, 6.0]
["2026-09-25T15:57:27.567235+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:27.625064+00:00", "trade", 12.2634, 10.0]
["2026-09-25T15:57:27.929081+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.258595+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.258620+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.259105+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.259131+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.259163+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.259625+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.259635+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.260080+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.267949+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.271045+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.597520+00:00", "trade", 12.28, 3.0]
["2026-09-25T15:57:28.597586+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.597633+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.598022+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.598450+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.700291+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:28.931836+00:00", "trade", 12.2868, 1200.0]
["2026-09-25T15:57:29.887119+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118703+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118724+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118731+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118776+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118794+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118802+00:00", "trade", 12.29, 74.0]
["2026-09-25T15:57:30.118803+00:00", "trade", 12.29, 126.0]
["2026-09-25T15:57:30.118804+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118828+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118848+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118866+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:57:30.118883+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:57:30.118888+00:00", "trade", 12.29, 50.0]
["2026-09-25T15:57:30.118894+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118901+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118906+00:00", "trade", 12.29, 91.0]
["2026-09-25T15:57:30.118908+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118915+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.118920+00:00", "trade", 12.29, 50.0]
["2026-09-25T15:57:30.118959+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.119277+00:00", "trade", 12.28, 2.0]
["2026-09-25T15:57:30.119411+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.119996+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:30.176551+00:00", "trade", 12.285, 1.0]
["2026-09-25T15:57:30.176604+00:00", "trade", 12.285, 2.0]
["2026-09-25T15:57:31.224407+00:00", "trade", 12.2646, 5.0]
["2026-09-25T15:57:31.228995+00:00", "trade", 12.2646, 2.0]
["2026-09-25T15:57:31.725150+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:31.725291+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:31.725655+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:31.793879+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:31.976646+00:00", "trade", 12.2367, 100.0]
["2026-09-25T15:57:32.941421+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.149484+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.373701+00:00", "trade", 12.29, 350.0]
["2026-09-25T15:57:33.373702+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:57:33.373704+00:00", "trade", 12.29, 21.0]
["2026-09-25T15:57:33.373705+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:57:33.373709+00:00", "trade", 12.29, 67.0]
["2026-09-25T15:57:33.373721+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:57:33.373765+00:00", "trade", 12.29, 132.0]
["2026-09-25T15:57:33.373766+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:57:33.373805+00:00", "trade", 12.29, 1000.0]
["2026-09-25T15:57:33.373812+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:57:33.373814+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:57:33.373816+00:00", "trade", 12.29, 75.0]
["2026-09-25T15:57:33.373866+00:00", "trade", 12.29, 89.0]
["2026-09-25T15:57:33.373869+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.373871+00:00", "trade", 12.29, 89.0]
["2026-09-25T15:57:33.373876+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:57:33.373876+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.373882+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.373886+00:00", "trade", 12.29, 1100.0]
["2026-09-25T15:57:33.373889+00:00", "trade", 12.29, 400.0]
["2026-09-25T15:57:33.373889+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.373892+00:00", "trade", 12.29, 89.0]
["2026-09-25T15:57:33.373893+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:57:33.373895+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.373902+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.373903+00:00", "trade", 12.29, 600.0]
["2026-09-25T15:57:33.373910+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.373913+00:00", "trade", 12.29, 11.0]
["2026-09-25T15:57:33.373917+00:00", "trade", 12.29, 75.0]
["2026-09-25T15:57:33.373951+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.373989+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.374043+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.374106+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:57:33.374170+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.374213+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.374332+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.374383+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.374428+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.374448+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.374453+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.374457+00:00", "trade", 12.29, 11.0]
["2026-09-25T15:57:33.374487+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.374518+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:57:33.374551+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.374600+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:57:33.376394+00:00", "trade", 12.29, 90.0]
["2026-09-25T15:57:33.376394+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:57:33.376989+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.377351+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.378325+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.378779+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.378789+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.378800+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:57:33.385288+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:57:33.385341+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385348+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385355+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385362+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385368+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385375+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385387+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385394+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385407+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385420+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385426+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385440+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385542+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385549+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385568+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:57:33.385576+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:57:33.385668+00:00", "quote", 12.29, 12.29]
["2026-09-25T15:57:33.385859+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:57:33.385860+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.386258+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.386600+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.386743+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.387049+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.387404+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.387498+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.388808+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.389846+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.392708+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.393352+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.393920+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.394325+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.398348+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.402699+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.414622+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.419826+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.423275+00:00", "trade", 12.29, 11.0]
["2026-09-25T15:57:33.470019+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.583297+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.583581+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.583632+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.584504+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.588108+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.856731+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.856791+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:33.857313+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:34.382874+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:34.504674+00:00", "trade", 12.295, 210.0]
["2026-09-25T15:57:34.527139+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:34.539012+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:34.841464+00:00", "trade", 12.295, 200.0]
["2026-09-25T15:57:34.842005+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:34.842631+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:34.978253+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:34.978361+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:34.981458+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:35.086336+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:35.229817+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:35.449393+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:35.449400+00:00", "trade", 12.2844, 40.0]
["2026-09-25T15:57:35.665508+00:00", "trade", 12.2999, 400.0]
["2026-09-25T15:57:35.729514+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:57:35.764181+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:35.842843+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:35.843353+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:36.016671+00:00", "trade", 12.2949, 500.0]
["2026-09-25T15:57:36.641364+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:36.641821+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:36.967925+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.071440+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.253870+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.254019+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.254304+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.254956+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.270205+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.376380+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.377073+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.408569+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.410303+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.411075+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:57:37.411295+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.411305+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.411743+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.412054+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.412508+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:37.443876+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:38.016051+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:38.016773+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:38.067311+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:38.067807+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:38.419778+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:38.639016+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:38.754091+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:38.820015+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:38.821263+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:38.844877+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:38.885798+00:00", "trade", 12.2692, 3.0]
["2026-09-25T15:57:39.193922+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:39.659647+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:39.659660+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:39.660157+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:39.701184+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:39.701204+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:39.701641+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:39.800925+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:39.803260+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.089281+00:00", "trade", 12.295, 250.0]
["2026-09-25T15:57:40.090027+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.347358+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.396713+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.526153+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.529251+00:00", "trade", 12.3, 30.0]
["2026-09-25T15:57:40.529251+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.529526+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.529536+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.529563+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:40.529566+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.529570+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:40.529938+00:00", "trade", 12.3, 52.0]
["2026-09-25T15:57:40.530006+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.530023+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.530245+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.530257+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.530356+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.530390+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.530841+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.530999+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.534047+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.538046+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.566082+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.566525+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.599713+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.606925+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.632845+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.691671+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.913070+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:40.985990+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:41.084796+00:00", "trade", 12.295, 1000.0]
["2026-09-25T15:57:41.085802+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:41.085891+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:57:41.515119+00:00", "trade", 12.3, 8.0]
["2026-09-25T15:57:41.643581+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:41.664085+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:41.668622+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:41.688790+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:41.716860+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:42.090863+00:00", "trade", 12.3, 562.0]
["2026-09-25T15:57:42.090864+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:42.090865+00:00", "trade", 12.3, 600.0]
["2026-09-25T15:57:42.090871+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:57:42.090878+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090886+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090892+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090899+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090906+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090912+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090919+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090925+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090932+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090938+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090945+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090952+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090965+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090972+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090978+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090984+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090991+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.090997+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.091004+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.091104+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.091165+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.091357+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.091650+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.091657+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.091740+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.091786+00:00", "trade", 12.3, 500.0]
["2026-09-25T15:57:42.091949+00:00", "trade", 12.305, 175.0]
["2026-09-25T15:57:42.092109+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.092126+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.092590+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.093084+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.096470+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.096500+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.136869+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.136875+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.136882+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.137165+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.278148+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.278920+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.461849+00:00", "trade", 12.3, 82.0]
["2026-09-25T15:57:42.587035+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.587053+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.587129+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.587166+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.677684+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:42.678114+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:43.378797+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:43.380227+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:43.380315+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:43.732517+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:43.733471+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:43.733730+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:43.821753+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:44.799660+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.022719+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.219510+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.513893+00:00", "trade", 12.3, 183.0]
["2026-09-25T15:57:45.513893+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.513894+00:00", "trade", 12.3, 77.0]
["2026-09-25T15:57:45.513898+00:00", "trade", 12.3, 400.0]
["2026-09-25T15:57:45.513898+00:00", "trade", 12.3, 78.0]
["2026-09-25T15:57:45.513900+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.513901+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:45.513901+00:00", "trade", 12.3, 198.0]
["2026-09-25T15:57:45.513907+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.513914+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.513915+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:57:45.513920+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.513925+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:57:45.513927+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:57:45.513942+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.513949+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.513957+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.513963+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.513972+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:45.513981+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:57:45.513982+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.513989+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:45.513999+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514005+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514012+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514019+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514027+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514034+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514041+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514048+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514056+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514069+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514076+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514082+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514090+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514097+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514105+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514111+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514118+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514125+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514197+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514205+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514268+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514280+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514288+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:45.514357+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:45.514357+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:45.514357+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:57:45.514360+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:57:45.514362+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:57:45.514373+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:45.514383+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:45.514383+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:45.514388+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514393+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514400+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514407+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514415+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514422+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514438+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514446+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514461+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514467+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514474+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514481+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514508+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514551+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514714+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514862+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.514930+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.515052+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.515203+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.515616+00:00", "trade", 12.3, 42.0]
["2026-09-25T15:57:45.517208+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.517219+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.522483+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.523688+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.524143+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.558985+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.559015+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.559048+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.902421+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.902515+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.902589+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.903378+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.904804+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.904829+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.905451+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.905673+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.905719+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.907051+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.908142+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.909245+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.909281+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.909289+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.909433+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.909595+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.909685+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.909699+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.909738+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.912065+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.941578+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.942053+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.950008+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:45.950457+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.217039+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.217107+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.217123+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:57:46.217535+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.217601+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.217613+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.217981+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.218439+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.225547+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.225613+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.285483+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.285953+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.286729+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.404244+00:00", "trade", 12.2468, 200.0]
["2026-09-25T15:57:46.405040+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.409325+00:00", "trade", 12.2468, 200.0]
["2026-09-25T15:57:46.422970+00:00", "trade", 12.2468, 200.0]
["2026-09-25T15:57:46.497328+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.497358+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.497367+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.497396+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.497854+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.497867+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.497894+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.497916+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.500161+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.502095+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:46.550517+00:00", "trade", 12.2391, 100.0]
["2026-09-25T15:57:46.551303+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:47.164465+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:47.177068+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:47.178729+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:47.178743+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:47.616300+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:47.616473+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:47.616942+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:47.617397+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:47.938975+00:00", "trade", 12.295, 1000.0]
["2026-09-25T15:57:48.138993+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.466398+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.466864+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.471039+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.471547+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.471562+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.474223+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.474673+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.583341+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:57:48.583343+00:00", "trade", 12.3, 77.0]
["2026-09-25T15:57:48.583344+00:00", "trade", 12.3, 250.0]
["2026-09-25T15:57:48.583364+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:57:48.583423+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.583430+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.583499+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:57:48.583569+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.583578+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.583585+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:57:48.583607+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583615+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583622+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583628+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583635+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583642+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583649+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583655+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583661+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583668+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583673+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:48.583681+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583690+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:48.583692+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583694+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:57:48.583700+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:57:48.583701+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:57:48.583701+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.583702+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.583747+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:57:48.583754+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:57:48.583910+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:48.583952+00:00", "trade", 12.3, 50.0]
["2026-09-25T15:57:48.584298+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:57:48.584308+00:00", "trade", 12.3, 800.0]
["2026-09-25T15:57:48.584315+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:57:48.584321+00:00", "trade", 12.3, 21.0]
["2026-09-25T15:57:48.584367+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:57:48.584714+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.584875+00:00", "trade", 12.305, 205.0]
["2026-09-25T15:57:48.584912+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.585743+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.587664+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.589449+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.590170+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.590445+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.590612+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.591066+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.599903+00:00", "trade", 12.305, 210.0]
["2026-09-25T15:57:48.600654+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.606932+00:00", "trade", 12.305, 300.0]
["2026-09-25T15:57:48.606962+00:00", "trade", 12.305, 487.0]
["2026-09-25T15:57:48.606998+00:00", "trade", 12.305, 300.0]
["2026-09-25T15:57:48.607395+00:00", "trade", 12.305, 300.0]
["2026-09-25T15:57:48.607478+00:00", "trade", 12.305, 600.0]
["2026-09-25T15:57:48.608443+00:00", "trade", 12.305, 300.0]
["2026-09-25T15:57:48.618084+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.620523+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.620547+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.620556+00:00", "trade", 12.305, 157.0]
["2026-09-25T15:57:48.620806+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.621002+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.621060+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.621088+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.621191+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.683496+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:48.683723+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:49.368014+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:49.420174+00:00", "trade", 12.305, 59.0]
["2026-09-25T15:57:50.874356+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:50.874382+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:50.916155+00:00", "trade", 12.305, 284.0]
["2026-09-25T15:57:50.916439+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:50.921295+00:00", "trade", 12.3099, 1.0]
["2026-09-25T15:57:51.043043+00:00", "trade", 12.2597, 600.0]
["2026-09-25T15:57:51.128444+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.129006+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.129329+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131192+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131200+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:57:51.131223+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:57:51.131229+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131237+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131244+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131250+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131256+00:00", "trade", 12.3, 8.0]
["2026-09-25T15:57:51.131257+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:57:51.131257+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131264+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131296+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131303+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131310+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131325+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131333+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131339+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131345+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131352+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131359+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131554+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:57:51.131595+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:57:51.131599+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131624+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131629+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131694+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131716+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131761+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.131789+00:00", "trade", 12.305, 779.0]
["2026-09-25T15:57:51.131830+00:00", "trade", 12.305, 200.0]
["2026-09-25T15:57:51.131867+00:00", "trade", 12.305, 400.0]
["2026-09-25T15:57:51.131947+00:00", "trade", 12.3, 387.0]
["2026-09-25T15:57:51.132016+00:00", "trade", 12.3, 959.0]
["2026-09-25T15:57:51.132081+00:00", "trade", 12.3, 113.0]
["2026-09-25T15:57:51.132169+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:51.132169+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132170+00:00", "trade", 12.3, 400.0]
["2026-09-25T15:57:51.132175+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132200+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132205+00:00", "trade", 12.3, 489.0]
["2026-09-25T15:57:51.132207+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132228+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132234+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132256+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132263+00:00", "trade", 12.3, 489.0]
["2026-09-25T15:57:51.132265+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132271+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132280+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132287+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132307+00:00", "trade", 12.3, 22.0]
["2026-09-25T15:57:51.132308+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132511+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.132589+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:51.132762+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.134190+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.134260+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.134356+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.134497+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.134609+00:00", "trade", 12.3, 22.0]
["2026-09-25T15:57:51.136675+00:00", "trade", 12.3, 22.0]
["2026-09-25T15:57:51.137452+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.140453+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.140478+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.145155+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.180950+00:00", "trade", 12.3, 32.0]
["2026-09-25T15:57:51.196080+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.200172+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.286472+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.328706+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:51.328733+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.147005+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.147032+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.147195+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.147244+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.147563+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.147857+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.149020+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.150115+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.169062+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.391278+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.651337+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:52.712923+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:53.618577+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:57:53.618602+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:53.618628+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:53.619136+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:53.676769+00:00", "trade", 12.305, 30.0]
["2026-09-25T15:57:54.029363+00:00", "trade", 12.305, 400.0]
["2026-09-25T15:57:54.041214+00:00", "trade", 12.305, 500.0]
["2026-09-25T15:57:54.057416+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:57:54.340973+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:54.340998+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:54.341604+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:54.341797+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:54.341811+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:54.360385+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:54.360410+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:54.360915+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:54.416365+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:54.837345+00:00", "trade", 12.3085, 250.0]
["2026-09-25T15:57:55.276231+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:55.276257+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:55.377285+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:55.559744+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:55.561993+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:55.562105+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:55.607862+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.347027+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:57:56.347074+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.347095+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.347120+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.347386+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.347410+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.347476+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:57:56.347881+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.348503+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.388488+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.388928+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.388990+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.389382+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.390128+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.392950+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.392988+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.490787+00:00", "trade", 12.305, 48.0]
["2026-09-25T15:57:56.491577+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.537606+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.568022+00:00", "trade", 12.3088, 1000.0]
["2026-09-25T15:57:56.568784+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.615399+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.617087+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:56.618381+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:57.032051+00:00", "trade", 12.3031, 25.0]
["2026-09-25T15:57:57.103533+00:00", "trade", 12.3074, 1.0]
["2026-09-25T15:57:57.166731+00:00", "trade", 12.3001, 1000.0]
["2026-09-25T15:57:57.206556+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:57.215731+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:57.240189+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:57:57.828571+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.061517+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.061709+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.063357+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.068079+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.068536+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.081958+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:57:58.082016+00:00", "trade", 12.31, 13.0]
["2026-09-25T15:57:58.082785+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.104702+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:57:58.261410+00:00", "trade", 12.2477, 100.0]
["2026-09-25T15:57:58.302858+00:00", "trade", 12.305, 2500.0]
["2026-09-25T15:57:58.415667+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.416239+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.416993+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.417011+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.445200+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.501038+00:00", "trade", 12.2479, 100.0]
["2026-09-25T15:57:58.601217+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.601436+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.601444+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.601660+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.602712+00:00", "trade", 12.2854, 1.0]
["2026-09-25T15:57:58.724982+00:00", "trade", 12.305, 50.0]
["2026-09-25T15:57:58.888579+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.981062+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.981599+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.981987+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:58.981994+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.161256+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.161919+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.162099+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.162131+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.162562+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.163460+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.537883+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.537938+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.538636+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.682367+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.683586+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:57:59.725688+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:57:59.737545+00:00", "trade", 12.31, 35.0]
["2026-09-25T15:58:00.150344+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.150412+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.151356+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.205344+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.206957+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.207652+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.226557+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.227373+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.227386+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.227398+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.282776+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.325097+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.326116+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.328325+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.768132+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.864571+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.865019+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:00.967760+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.032523+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.172071+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.201422+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.201431+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.201650+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.201832+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.202589+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.202596+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.250713+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.250737+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.251431+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.261096+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.280167+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.303294+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.341323+00:00", "trade", 12.305, 2500.0]
["2026-09-25T15:58:01.341943+00:00", "trade", 12.302, 54.0]
["2026-09-25T15:58:01.342113+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.544905+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.545649+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.576791+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.668342+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.670018+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.679544+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.687315+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.693327+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.701740+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.712423+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.719367+00:00", "trade", 12.31, 35.0]
["2026-09-25T15:58:01.722195+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.749897+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.758357+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.779285+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.787712+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.799984+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.820819+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.821326+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.823627+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.823662+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.908391+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.925411+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:01.937643+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.151730+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.172764+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.180184+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.211782+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.345790+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.346274+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.373930+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455882+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:58:02.455884+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:58:02.455886+00:00", "trade", 12.31, 149.0]
["2026-09-25T15:58:02.455896+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455904+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455905+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:58:02.455911+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455918+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455922+00:00", "trade", 12.31, 650.0]
["2026-09-25T15:58:02.455924+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:58:02.455925+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455932+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455940+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455949+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455955+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455970+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455977+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455984+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455991+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.455997+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.456004+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.456010+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.456017+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.456025+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.456034+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.456050+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.456058+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.456065+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.456123+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.456228+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:02.456242+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:02.456249+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:02.456256+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:02.456265+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:58:02.456266+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456271+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456277+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456284+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456290+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456296+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456303+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456324+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456331+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456344+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456479+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456500+00:00", "trade", 12.31, 70.0]
["2026-09-25T15:58:02.456501+00:00", "trade", 12.31, 21.0]
["2026-09-25T15:58:02.456564+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456600+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456674+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456684+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456731+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456758+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456785+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456848+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456928+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.456945+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.457005+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.457021+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.457098+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:58:02.457394+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.457593+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.457736+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:58:02.458289+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.461074+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.461392+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.470650+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.476195+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.486472+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.486976+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.583087+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.696130+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.748376+00:00", "trade", 12.315, 9.0]
["2026-09-25T15:58:02.992774+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:02.993461+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.079824+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.080058+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.197156+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.246458+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.246477+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.246494+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.246497+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.246858+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.618515+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.618543+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.619049+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.619070+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.619156+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.642963+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.670914+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.672240+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.797235+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.797339+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.797799+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.797837+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.798280+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.798734+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.861758+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.892608+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.892634+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.892696+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:58:03.893244+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.893646+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.899234+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.907282+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:03.910978+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.464015+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.464573+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.464750+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.466306+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.644172+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.644757+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.644851+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.653929+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.672260+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.672796+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.683264+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:04.683803+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.017546+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.036717+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.066246+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.077722+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.322616+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.323184+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.323631+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.324079+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.540512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.540547+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.541070+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.541238+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.541384+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.541627+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.543240+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.544754+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.544766+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.544918+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.544925+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.545047+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.641420+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.652828+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.653233+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.653505+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.654344+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.654351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.746649+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.746656+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.746895+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.787420+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.787783+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.787790+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.789363+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.854567+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.889725+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.927501+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.927705+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.928218+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:05.928369+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.136048+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.136516+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.136624+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.137375+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.137390+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.137406+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.137418+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.137433+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.137531+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.137867+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.138471+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.210075+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.260561+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.260588+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.260765+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.261229+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.261270+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.792412+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.792958+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:06.793007+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.161304+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.161989+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.162450+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.162462+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.164495+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.166557+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.166748+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.166800+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.168786+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.174052+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.174512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.174951+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.175264+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.182798+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.183137+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.221959+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.221992+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.319331+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.353009+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.439491+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.528184+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.590127+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.590452+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.590480+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.590613+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.590641+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.594234+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.659270+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.659295+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.659955+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.661701+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.662365+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.663709+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.663724+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.664171+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.665261+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.665375+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.665823+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.703434+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.704141+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.705056+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.705084+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.705092+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.705096+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.705551+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.705998+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.721403+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.830451+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.830489+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.831193+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.831636+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.832455+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:07.998251+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.001188+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.084176+00:00", "trade", 12.2425, 22.0]
["2026-09-25T15:58:08.141091+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:58:08.141100+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:58:08.141103+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.141174+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.141181+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.455075+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.455673+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.456129+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.458410+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.517285+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.518670+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.519141+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.568049+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.757901+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:08.762382+00:00", "trade", 12.2479, 100.0]
["2026-09-25T15:58:08.780091+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:09.119209+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:09.131170+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:09.326636+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:09.327109+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:09.590058+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:09.604336+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.010356+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.085455+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:58:10.225006+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.235122+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.318075+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.323681+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.324186+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.324653+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.325103+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.336746+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.337251+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.337418+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.338153+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.338177+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.354175+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.354630+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.550022+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.553083+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.553190+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.554831+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.742824+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:10.837114+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.067749+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.067983+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.068010+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.068359+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.145875+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.171836+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.171864+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.172195+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.172411+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.236956+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.273946+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.402204+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.402380+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.403768+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.403799+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.407180+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.575275+00:00", "trade", 12.3175, 735.0]
["2026-09-25T15:58:11.597257+00:00", "trade", 12.3175, 1.0]
["2026-09-25T15:58:11.622585+00:00", "trade", 12.315, 1600.0]
["2026-09-25T15:58:11.841778+00:00", "trade", 12.3192, 300.0]
["2026-09-25T15:58:11.890778+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.898559+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.957693+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:11.958221+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.057981+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.085845+00:00", "trade", 12.315, 250.0]
["2026-09-25T15:58:12.174939+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.218659+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.218685+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.219351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.219406+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.308085+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.308349+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.308374+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.308545+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.357176+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:12.820975+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.056187+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.056194+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.056647+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.086554+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:58:13.092693+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.092740+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.093199+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.273112+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.389450+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.489988+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.518471+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.551846+00:00", "trade", 12.3167, 1.0]
["2026-09-25T15:58:13.920346+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.920805+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.987258+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:13.987717+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.008966+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.009875+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.010332+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.229432+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.229458+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.230131+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.230173+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.297025+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.369384+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.380896+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.406647+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.581685+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.581883+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.581911+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.582170+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.582202+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.582508+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.582617+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.582768+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.601065+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.747160+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.747192+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.807365+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.807858+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:14.865688+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.017969+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.080491+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.123387+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.124525+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.133008+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.136266+00:00", "trade", 12.315, 200.0]
["2026-09-25T15:58:15.142157+00:00", "trade", 12.315, 12.0]
["2026-09-25T15:58:15.142227+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:58:15.142227+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:58:15.142228+00:00", "trade", 12.31, 500.0]
["2026-09-25T15:58:15.142294+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142300+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142307+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142314+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142320+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142328+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142334+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142340+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142368+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142374+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142451+00:00", "trade", 12.31, 11.0]
["2026-09-25T15:58:15.142458+00:00", "trade", 12.31, 18.0]
["2026-09-25T15:58:15.142606+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142616+00:00", "trade", 12.31, 40.0]
["2026-09-25T15:58:15.142668+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142749+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142757+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142760+00:00", "trade", 12.31, 12.0]
["2026-09-25T15:58:15.142779+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142802+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142817+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142871+00:00", "trade", 12.31, 77.0]
["2026-09-25T15:58:15.142885+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:58:15.142887+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142887+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142921+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142982+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:58:15.142991+00:00", "trade", 12.31, 600.0]
["2026-09-25T15:58:15.142992+00:00", "trade", 12.31, 400.0]
["2026-09-25T15:58:15.142992+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.142994+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.143008+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.143013+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:15.143038+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:15.143070+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:15.143077+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:15.143086+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:15.143093+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:15.143099+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:15.143113+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:15.143131+00:00", "trade", 12.31, 145.0]
["2026-09-25T15:58:15.143147+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:15.143148+00:00", "trade", 12.31, 14.0]
["2026-09-25T15:58:15.143162+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:58:15.143176+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.143176+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.143186+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.143374+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.143390+00:00", "trade", 12.31, 300.0]
["2026-09-25T15:58:15.143407+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.143418+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.143582+00:00", "trade", 12.31, 40.0]
["2026-09-25T15:58:15.143583+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.143615+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:58:15.143806+00:00", "trade", 12.3, 6.0]
["2026-09-25T15:58:15.143808+00:00", "trade", 12.31, 14.0]
["2026-09-25T15:58:15.143810+00:00", "trade", 12.31, 77.0]
["2026-09-25T15:58:15.143826+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.144258+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.144270+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.144317+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.144364+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.144411+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:58:15.146331+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.146741+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.146790+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.147166+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.147420+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.147602+00:00", "trade", 12.3, 4.0]
["2026-09-25T15:58:15.147954+00:00", "trade", 12.305, 489.0]
["2026-09-25T15:58:15.147955+00:00", "trade", 12.305, 13.0]
["2026-09-25T15:58:15.153991+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.155463+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.187671+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.277592+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.278092+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.278537+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.349944+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.349975+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.354545+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.411889+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.412259+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.412631+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.423477+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.423838+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.423913+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.427305+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.427319+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.428069+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.428103+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.435364+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.435516+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:58:15.435590+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:58:15.435659+00:00", "trade", 12.31, 489.0]
["2026-09-25T15:58:15.435662+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.435662+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.435712+00:00", "trade", 12.31, 411.0]
["2026-09-25T15:58:15.435841+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.435852+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:58:15.435865+00:00", "trade", 12.31, 75.0]
["2026-09-25T15:58:15.435872+00:00", "trade", 12.31, 389.0]
["2026-09-25T15:58:15.435882+00:00", "trade", 12.31, 389.0]
["2026-09-25T15:58:15.435885+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:58:15.435888+00:00", "trade", 12.31, 389.0]
["2026-09-25T15:58:15.435903+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:58:15.435921+00:00", "trade", 12.31, 511.0]
["2026-09-25T15:58:15.435940+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.435967+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.435981+00:00", "trade", 12.31, 389.0]
["2026-09-25T15:58:15.435981+00:00", "trade", 12.31, 361.0]
["2026-09-25T15:58:15.435998+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:58:15.436020+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:58:15.436025+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:58:15.436032+00:00", "trade", 12.31, 487.0]
["2026-09-25T15:58:15.436044+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.436076+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.436079+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.436087+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.436095+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.436102+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.436108+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.436128+00:00", "trade", 12.31, 487.0]
["2026-09-25T15:58:15.436222+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.436266+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.436380+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.436520+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.436630+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.443500+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.443583+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.517531+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.546460+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.546557+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.547202+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.648303+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:15.695431+00:00", "trade", 12.3177, 1.0]
["2026-09-25T15:58:16.033173+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.042767+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.043072+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.066063+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.066320+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.072668+00:00", "trade", 12.315, 1001.0]
["2026-09-25T15:58:16.072715+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.072957+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.083458+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.093611+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.157113+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.167089+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.167367+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.183615+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.183874+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.273426+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.340303+00:00", "trade", 12.2751, 4.0]
["2026-09-25T15:58:16.634011+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.634447+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.720203+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.833490+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.843799+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.890490+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.892669+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.893113+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.893420+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:16.996999+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.147497+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.147674+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.149829+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.149840+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.150275+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.150287+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.200100+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.510266+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.610505+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.610512+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.610520+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.610528+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.610598+00:00", "trade", 12.31, 3.0]
["2026-09-25T15:58:17.610598+00:00", "trade", 12.31, 50.0]
["2026-09-25T15:58:17.611081+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.611220+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.611269+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.611697+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.612134+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.618193+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.618573+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.672918+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.672943+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.714238+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.759444+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.759493+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.890042+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.979243+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:17.979266+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.040239+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.040272+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.484569+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.710566+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.710985+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.712221+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.713610+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.713640+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.713665+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.714479+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.775155+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.776507+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.789164+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.789313+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.789838+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.789954+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.790180+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.792089+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.797908+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.798239+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.799003+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.799010+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.799955+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.803065+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.803310+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.826248+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.876174+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.939140+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:18.939635+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:19.074139+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:19.074458+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:19.074945+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:19.099276+00:00", "trade", 12.32, 50.0]
["2026-09-25T15:58:19.099277+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:58:19.099279+00:00", "trade", 12.32, 500.0]
["2026-09-25T15:58:19.099280+00:00", "trade", 12.32, 38.0]
["2026-09-25T15:58:19.099291+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:58:19.099298+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:58:19.099302+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:58:19.099305+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:58:19.099309+00:00", "trade", 12.32, 61.0]
["2026-09-25T15:58:19.099310+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:58:19.099312+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:58:19.099320+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:58:19.099326+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:58:19.099335+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:58:19.099342+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:58:19.099349+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:58:19.099355+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:58:19.099362+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:58:19.099369+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:58:19.099375+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099382+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099388+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099394+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099401+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099407+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099413+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099420+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099432+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099446+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099453+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099520+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099668+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099685+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099693+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099702+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.099880+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:58:19.100067+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.100094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.100465+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.101286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.102573+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.102584+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.102853+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.104384+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.119658+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.123212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.136247+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.203124+00:00", "trade", 12.325, 487.0]
["2026-09-25T15:58:19.206209+00:00", "trade", 12.325, 487.0]
["2026-09-25T15:58:19.269566+00:00", "trade", 12.325, 7.0]
["2026-09-25T15:58:19.279302+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:58:19.279617+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:58:19.335444+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.338680+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.339931+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.353614+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:58:19.444161+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.496725+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.497185+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.497608+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.509576+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.517972+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.524343+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.528133+00:00", "trade", 12.33, 35.0]
["2026-09-25T15:58:19.538495+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.549045+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.588000+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.601972+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.628816+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.629283+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.655078+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.667755+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.667847+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.674429+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.703305+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.721526+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.721986+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.730652+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.760134+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.763067+00:00", "trade", 12.328, 2.0]
["2026-09-25T15:58:19.849511+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.850124+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.853498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.862432+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:19.869257+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.005041+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.005656+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.006076+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.006212+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.006225+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.006238+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.011075+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.013598+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.013652+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.013711+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.013847+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.022714+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.026958+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.028611+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.030587+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.036045+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.044758+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.050879+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.136088+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.144973+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.172560+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.172996+00:00", "trade", 12.33, 80.0]
["2026-09-25T15:58:20.172997+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:58:20.173031+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.173038+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.173051+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.173059+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.173287+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.173294+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.173300+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:20.173308+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:58:20.173315+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:58:20.173322+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:58:20.173332+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:58:20.173339+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:58:20.173346+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:58:20.173352+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:58:20.173359+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:58:20.173365+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:58:20.173371+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:58:20.173372+00:00", "trade", 12.33, 6.0]
["2026-09-25T15:58:20.173380+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:58:20.173387+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:58:20.173388+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:58:20.173389+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.173393+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.173399+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.173406+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.173413+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.173459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.173527+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.173543+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:58:20.173804+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.175414+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.176303+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:58:20.186410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.188002+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.188400+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.188424+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.188430+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.188861+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.192042+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.192048+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.193344+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.194846+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.195227+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:58:20.195526+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.200918+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:58:20.200925+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:58:20.200927+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.201363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.204365+00:00", "trade", 12.33, 42.0]
["2026-09-25T15:58:20.207121+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:58:20.207123+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.213615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.213798+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.220254+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.220263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.220296+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.220303+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.220310+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.221289+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.224210+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.224298+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.235750+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.245807+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.258771+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:58:20.258772+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.258773+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:58:20.258779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.258803+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.258829+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.258836+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.259411+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.259792+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.277632+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.277656+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.278379+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.340717+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:58:20.340832+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:58:20.340930+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:58:20.341193+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:58:20.964802+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.964830+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.964861+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.964890+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.965324+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.965344+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:20.975801+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:21.223505+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:21.223532+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:21.224052+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:21.509813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:21.641483+00:00", "trade", 12.335, 300.0]
["2026-09-25T15:58:21.769188+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:21.769217+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:21.770117+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:21.824164+00:00", "trade", 12.3041, 1.0]
["2026-09-25T15:58:21.895516+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:21.962231+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:21.962269+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:21.962779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.148090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.148119+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.225856+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.265646+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.434367+00:00", "trade", 12.2786, 9.0]
["2026-09-25T15:58:22.535434+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.609197+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.609223+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.609788+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.741948+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.759750+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.759777+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.760289+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.760411+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:22.768981+00:00", "trade", 12.335, 50.0]
["2026-09-25T15:58:22.794151+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:58:23.072763+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.072863+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.072888+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.086003+00:00", "trade", 12.3369, 1.0]
["2026-09-25T15:58:23.144414+00:00", "trade", 12.3041, 4.0]
["2026-09-25T15:58:23.149055+00:00", "trade", 12.3041, 3.0]
["2026-09-25T15:58:23.151836+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.151861+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.518395+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.661308+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.661331+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.661963+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.662260+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.662281+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.665634+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.681102+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.684813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.690929+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.694589+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:23.955300+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.062383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.085882+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.137615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.137616+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:24.137618+00:00", "trade", 12.34, 10.0]
["2026-09-25T15:58:24.137619+00:00", "trade", 12.34, 90.0]
["2026-09-25T15:58:24.137636+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:58:24.138319+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.146422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.146861+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.153696+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.153976+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.154145+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.154422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.154447+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.495934+00:00", "trade", 12.3399, 4000.0]
["2026-09-25T15:58:24.682068+00:00", "trade", 12.3302, 3000.0]
["2026-09-25T15:58:24.780317+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.780494+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:24.780689+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:25.305396+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:25.305764+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:25.400684+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:25.400725+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:25.400748+00:00", "trade", 12.34, 250.0]
["2026-09-25T15:58:25.400748+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:25.400752+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.400756+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.400769+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.400776+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.400783+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.400790+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.400796+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.400803+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.400809+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.400815+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.400822+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.401012+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.401133+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.401146+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.401167+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:58:25.401170+00:00", "trade", 12.34, 11.0]
["2026-09-25T15:58:25.401449+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:58:25.401498+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.401562+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.402810+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.403430+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:58:25.405832+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.405945+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.406105+00:00", "trade", 12.345, 103.0]
["2026-09-25T15:58:25.406201+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.406680+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.409687+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.411381+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.432771+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.440492+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.446657+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.447181+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.476593+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.476771+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:58:25.476896+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:58:25.482316+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.485919+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.487092+00:00", "trade", 12.345, 35.0]
["2026-09-25T15:58:25.490745+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.490770+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.515954+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.524351+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.524536+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.524562+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.524615+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.526285+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.583358+00:00", "trade", 12.3401, 3.0]
["2026-09-25T15:58:25.740012+00:00", "trade", 12.343, 63.0]
["2026-09-25T15:58:25.751522+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.751547+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.752040+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.827468+00:00", "trade", 12.3499, 1000.0]
["2026-09-25T15:58:25.828102+00:00", "trade", 12.3231, 51.0]
["2026-09-25T15:58:25.903587+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.904059+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.989627+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:25.989652+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.010743+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.142485+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.182084+00:00", "trade", 12.345, 4000.0]
["2026-09-25T15:58:26.271476+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.272041+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.272065+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.272071+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.272089+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.272630+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.272636+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.384771+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.465261+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.470804+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.498525+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.725818+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.725847+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:26.964550+00:00", "trade", 12.2505, 100.0]
["2026-09-25T15:58:27.118882+00:00", "trade", 12.3115, 28.0]
["2026-09-25T15:58:27.504289+00:00", "trade", 12.345, 1200.0]
["2026-09-25T15:58:27.504703+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:27.635986+00:00", "trade", 12.3122, 10.0]
["2026-09-25T15:58:27.694285+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:27.712514+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:27.714093+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:27.988347+00:00", "trade", 12.3499, 50.0]
["2026-09-25T15:58:28.011389+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.012356+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.013877+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.018874+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.028284+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.034087+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.035954+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.145512+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.213178+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.230893+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.237168+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.287735+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.398250+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.424843+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.428773+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.505030+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:58:28.509605+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.515699+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583688+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:58:28.583690+00:00", "trade", 12.35, 3550.0]
["2026-09-25T15:58:28.583695+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583709+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:58:28.583724+00:00", "trade", 12.35, 49.0]
["2026-09-25T15:58:28.583725+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:58:28.583748+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583763+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583776+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583783+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583789+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583796+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583803+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583809+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583816+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583935+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.583993+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.584094+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.584141+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.584148+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.584155+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.584164+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.584180+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:58:28.584192+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.584249+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.584283+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.584297+00:00", "trade", 12.35, 70.0]
["2026-09-25T15:58:28.584298+00:00", "trade", 12.35, 30.0]
["2026-09-25T15:58:28.584298+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.584352+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:58:28.584511+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.584518+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.584526+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.584534+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.584541+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.584554+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.584559+00:00", "trade", 12.35, 66.0]
["2026-09-25T15:58:28.584559+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.584561+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.584568+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.584581+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.584610+00:00", "trade", 12.35, 101.0]
["2026-09-25T15:58:28.584612+00:00", "trade", 12.35, 198.0]
["2026-09-25T15:58:28.584612+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.584613+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.584992+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.585007+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.585079+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.585226+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.585501+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.585567+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.586053+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.586236+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.586499+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.586573+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.587886+00:00", "trade", 12.355, 1048.0]
["2026-09-25T15:58:28.588825+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592128+00:00", "trade", 12.355, 300.0]
["2026-09-25T15:58:28.592129+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:58:28.592130+00:00", "trade", 12.35, 1000.0]
["2026-09-25T15:58:28.592130+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592133+00:00", "trade", 12.35, 891.0]
["2026-09-25T15:58:28.592137+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592173+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592180+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592186+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592193+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592200+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592207+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592213+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592221+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592241+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592245+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.592246+00:00", "trade", 12.35, 90.0]
["2026-09-25T15:58:28.592247+00:00", "trade", 12.35, 1200.0]
["2026-09-25T15:58:28.592248+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592249+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.592253+00:00", "trade", 12.35, 90.0]
["2026-09-25T15:58:28.592253+00:00", "trade", 12.35, 891.0]
["2026-09-25T15:58:28.592254+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.592255+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592256+00:00", "trade", 12.35, 90.0]
["2026-09-25T15:58:28.592260+00:00", "trade", 12.35, 77.0]
["2026-09-25T15:58:28.592260+00:00", "trade", 12.35, 1000.0]
["2026-09-25T15:58:28.592261+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592266+00:00", "trade", 12.355, 99.0]
["2026-09-25T15:58:28.592266+00:00", "trade", 12.355, 489.0]
["2026-09-25T15:58:28.592268+00:00", "trade", 12.355, 248.0]
["2026-09-25T15:58:28.592268+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:58:28.592268+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592274+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:58:28.592274+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:58:28.592274+00:00", "trade", 12.36, 26.0]
["2026-09-25T15:58:28.592274+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592281+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592288+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592295+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592303+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592309+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592316+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592322+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592362+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592375+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592382+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592395+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592401+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592431+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592438+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592446+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592452+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592460+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592467+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592470+00:00", "trade", 12.35, 89.0]
["2026-09-25T15:58:28.592474+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592481+00:00", "trade", 12.35, 141.0]
["2026-09-25T15:58:28.592481+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592488+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592495+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592501+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592508+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592514+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592521+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592529+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592532+00:00", "trade", 12.35, 90.0]
["2026-09-25T15:58:28.592535+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592542+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592551+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.592567+00:00", "trade", 12.355, 8.0]
["2026-09-25T15:58:28.592592+00:00", "trade", 12.35, 77.0]
["2026-09-25T15:58:28.592593+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.592594+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.592596+00:00", "trade", 12.35, 93.0]
["2026-09-25T15:58:28.592618+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592626+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592632+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592639+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592647+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592661+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592669+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592676+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592677+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592706+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.592717+00:00", "trade", 12.35, 222.0]
["2026-09-25T15:58:28.592742+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.592742+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592746+00:00", "trade", 12.35, 78.0]
["2026-09-25T15:58:28.592746+00:00", "trade", 12.35, 22.0]
["2026-09-25T15:58:28.592757+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592764+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592769+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:58:28.592778+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592781+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.592785+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592786+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592793+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592801+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592803+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:58:28.592811+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592823+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592828+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:58:28.592829+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592831+00:00", "trade", 12.355, 280.0]
["2026-09-25T15:58:28.592835+00:00", "trade", 12.355, 89.0]
["2026-09-25T15:58:28.592840+00:00", "trade", 12.35, 175.0]
["2026-09-25T15:58:28.592840+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.592840+00:00", "trade", 12.35, 95.0]
["2026-09-25T15:58:28.592842+00:00", "trade", 12.355, 300.0]
["2026-09-25T15:58:28.592843+00:00", "trade", 12.35, 99.0]
["2026-09-25T15:58:28.592844+00:00", "trade", 12.355, 389.0]
["2026-09-25T15:58:28.592852+00:00", "trade", 12.36, 3.0]
["2026-09-25T15:58:28.592859+00:00", "trade", 12.36, 239.0]
["2026-09-25T15:58:28.592867+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592868+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592885+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592889+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:58:28.592889+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:58:28.592889+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:58:28.592889+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:58:28.592894+00:00", "trade", 12.36, 83.0]
["2026-09-25T15:58:28.592894+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.592898+00:00", "trade", 12.35, 848.0]
["2026-09-25T15:58:28.592898+00:00", "trade", 12.35, 45.0]
["2026-09-25T15:58:28.592908+00:00", "trade", 12.35, 259.0]
["2026-09-25T15:58:28.592924+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592925+00:00", "trade", 12.35, 77.0]
["2026-09-25T15:58:28.592934+00:00", "trade", 12.35, 23.0]
["2026-09-25T15:58:28.592945+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:58:28.592947+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592952+00:00", "trade", 12.355, 300.0]
["2026-09-25T15:58:28.592956+00:00", "trade", 12.355, 389.0]
["2026-09-25T15:58:28.592958+00:00", "trade", 12.355, 142.0]
["2026-09-25T15:58:28.592961+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:58:28.592961+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592965+00:00", "trade", 12.36, 600.0]
["2026-09-25T15:58:28.592968+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592973+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:58:28.592974+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592978+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:58:28.592978+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.592980+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:58:28.592986+00:00", "trade", 12.36, 4169.0]
["2026-09-25T15:58:28.592992+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593000+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593035+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593035+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593043+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593091+00:00", "trade", 12.355, 22.0]
["2026-09-25T15:58:28.593107+00:00", "trade", 12.355, 50.0]
["2026-09-25T15:58:28.593130+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593175+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:58:28.593182+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593235+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593243+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:58:28.593243+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:58:28.593244+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.593325+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593414+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593468+00:00", "trade", 12.36, 78.0]
["2026-09-25T15:58:28.593479+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593528+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593594+00:00", "trade", 12.36, 622.0]
["2026-09-25T15:58:28.593596+00:00", "trade", 12.36, 700.0]
["2026-09-25T15:58:28.593596+00:00", "trade", 12.36, 50.0]
["2026-09-25T15:58:28.593597+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:58:28.593601+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:58:28.593605+00:00", "trade", 12.36, 78.0]
["2026-09-25T15:58:28.593605+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:58:28.593605+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:58:28.593608+00:00", "trade", 12.36, 50.0]
["2026-09-25T15:58:28.593615+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593636+00:00", "trade", 12.3503, 50.0]
["2026-09-25T15:58:28.593662+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:58:28.593664+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593680+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:58:28.593683+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593690+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593701+00:00", "trade", 12.36, 931.0]
["2026-09-25T15:58:28.593706+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:58:28.593710+00:00", "trade", 12.36, 400.0]
["2026-09-25T15:58:28.593710+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593718+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:58:28.593719+00:00", "trade", 12.36, 155.0]
["2026-09-25T15:58:28.593719+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593777+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593829+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593836+00:00", "trade", 12.36, 20.0]
["2026-09-25T15:58:28.593839+00:00", "trade", 12.36, 80.0]
["2026-09-25T15:58:28.593884+00:00", "trade", 12.355, 130.0]
["2026-09-25T15:58:28.593930+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593937+00:00", "trade", 12.355, 261.0]
["2026-09-25T15:58:28.593971+00:00", "trade", 12.36, 80.0]
["2026-09-25T15:58:28.593974+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.593995+00:00", "trade", 12.3575, 20.0]
["2026-09-25T15:58:28.594029+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:58:28.594041+00:00", "trade", 12.355, 19.0]
["2026-09-25T15:58:28.594073+00:00", "trade", 12.355, 30.0]
["2026-09-25T15:58:28.594089+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:58:28.594143+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594189+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594264+00:00", "trade", 12.35, 9.0]
["2026-09-25T15:58:28.594299+00:00", "trade", 12.36, 648.0]
["2026-09-25T15:58:28.594328+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594356+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:58:28.594391+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594399+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594405+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594412+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594418+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594419+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594429+00:00", "trade", 12.35, 241.0]
["2026-09-25T15:58:28.594434+00:00", "trade", 12.35, 500.0]
["2026-09-25T15:58:28.594438+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594439+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594440+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594440+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:58:28.594443+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:58:28.594445+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594446+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594449+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594449+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594449+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594451+00:00", "trade", 12.355, 10.0]
["2026-09-25T15:58:28.594452+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594453+00:00", "trade", 12.35, 600.0]
["2026-09-25T15:58:28.594455+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:58:28.594455+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594460+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594460+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594462+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594467+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:58:28.594470+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:58:28.594489+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594496+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594502+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594509+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594513+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594516+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594522+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594530+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594534+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594534+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594534+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594536+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594551+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594749+00:00", "trade", 12.355, 16.0]
["2026-09-25T15:58:28.594768+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:58:28.594773+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.594798+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:58:28.594808+00:00", "trade", 12.35, 800.0]
["2026-09-25T15:58:28.594810+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594813+00:00", "trade", 12.35, 800.0]
["2026-09-25T15:58:28.594821+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:58:28.594831+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594838+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594841+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594869+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:58:28.594907+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594957+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594974+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.594992+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.595002+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.595053+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.595089+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.595157+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.595182+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.595197+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.595213+00:00", "trade", 12.35, 7.0]
["2026-09-25T15:58:28.595339+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.595460+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.595467+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.595478+00:00", "trade", 12.36, 22.0]
["2026-09-25T15:58:28.595795+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:58:28.596086+00:00", "trade", 12.35, 6.0]
["2026-09-25T15:58:28.596162+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.596234+00:00", "trade", 12.35, 7.0]
["2026-09-25T15:58:28.596240+00:00", "trade", 12.35, 22.0]
["2026-09-25T15:58:28.596255+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.596257+00:00", "trade", 12.35, 32.0]
["2026-09-25T15:58:28.596257+00:00", "trade", 12.35, 262.0]
["2026-09-25T15:58:28.596303+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.596419+00:00", "trade", 12.355, 300.0]
["2026-09-25T15:58:28.596620+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:58:28.596723+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.596860+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:58:28.596897+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:58:28.597166+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.597188+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.597195+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.597217+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.597225+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.597255+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.597255+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:58:28.597255+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.597255+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:58:28.597298+00:00", "trade", 12.36, 25.0]
["2026-09-25T15:58:28.597440+00:00", "trade", 12.36, 74.0]
["2026-09-25T15:58:28.597441+00:00", "trade", 12.36, 726.0]
["2026-09-25T15:58:28.597470+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.597485+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.597640+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.597675+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.597746+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.597780+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.597998+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.598047+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.598287+00:00", "trade", 12.36, 300.0]
["2026-09-25T15:58:28.598287+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.598308+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.598635+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.598863+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:58:28.598894+00:00", "trade", 12.36, 25.0]
["2026-09-25T15:58:28.600849+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.602798+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:58:28.603428+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:58:28.604756+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.604794+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.604864+00:00", "trade", 12.36, 375.0]
["2026-09-25T15:58:28.604864+00:00", "trade", 12.36, 500.0]
["2026-09-25T15:58:28.604864+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:58:28.604889+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:58:28.604910+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.604962+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.605354+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.605415+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:58:28.605516+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.606004+00:00", "trade", 12.36, 200.0]
["2026-09-25T15:58:28.614717+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.622421+00:00", "trade", 12.36, 5805.0]
["2026-09-25T15:58:28.623035+00:00", "trade", 12.3576, 59.0]
["2026-09-25T15:58:28.627136+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.627397+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.627421+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.627525+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.627699+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.627841+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.634719+00:00", "trade", 12.355, 160.0]
["2026-09-25T15:58:28.643321+00:00", "trade", 12.355, 11.0]
["2026-09-25T15:58:28.643322+00:00", "trade", 12.35, 7.0]
["2026-09-25T15:58:28.643324+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.643325+00:00", "trade", 12.35, 67.0]
["2026-09-25T15:58:28.643330+00:00", "trade", 12.35, 500.0]
["2026-09-25T15:58:28.643330+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.643358+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.643371+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.643378+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.643385+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.643391+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.643397+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.643404+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.643418+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.643425+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.643439+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.643445+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:28.643586+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643596+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643603+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643611+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643617+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643623+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643630+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643637+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643643+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643649+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643655+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643666+00:00", "trade", 12.35, 600.0]
["2026-09-25T15:58:28.643677+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643702+00:00", "trade", 12.35, 5.0]
["2026-09-25T15:58:28.643748+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643885+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643900+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:58:28.643902+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.643902+00:00", "trade", 12.35, 650.0]
["2026-09-25T15:58:28.643902+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643902+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:58:28.643936+00:00", "trade", 12.35, 22.0]
["2026-09-25T15:58:28.643947+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:58:28.643947+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:58:28.643947+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.643972+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:58:28.644010+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644018+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644069+00:00", "trade", 12.35, 66.0]
["2026-09-25T15:58:28.644084+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644091+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.644173+00:00", "trade", 12.35, 154.0]
["2026-09-25T15:58:28.644182+00:00", "trade", 12.35, 23.0]
["2026-09-25T15:58:28.644234+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644245+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:58:28.644246+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644303+00:00", "trade", 12.35, 467.0]
["2026-09-25T15:58:28.644326+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644344+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644476+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644635+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644650+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644686+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644735+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.644778+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.645812+00:00", "trade", 12.35, 488.0]
["2026-09-25T15:58:28.646015+00:00", "trade", 12.35, 3.0]
["2026-09-25T15:58:28.646029+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.650702+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:28.655608+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.667477+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:58:28.677164+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.677178+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.711691+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.712345+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.712409+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.720788+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.721255+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.743357+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.761730+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.808957+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.808985+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.813780+00:00", "trade", 12.345, 50.0]
["2026-09-25T15:58:28.880608+00:00", "trade", 12.349, 300.0]
["2026-09-25T15:58:28.880635+00:00", "trade", 12.356, 514.0]
["2026-09-25T15:58:28.933633+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:28.944708+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.035710+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.036692+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.070910+00:00", "trade", 12.35, 603.0]
["2026-09-25T15:58:29.071573+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.071583+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.071622+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.071641+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.071649+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.071657+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.071670+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.072026+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.072060+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.078688+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.079359+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.079379+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.079718+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.079876+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.080167+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.087477+00:00", "trade", 12.35, 9.0]
["2026-09-25T15:58:29.093425+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.093432+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.093438+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.093445+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.093451+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.093458+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.093530+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:58:29.093532+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:58:29.093896+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.093936+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.093951+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.094005+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.094100+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.186681+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.186695+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.194560+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.248268+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.302039+00:00", "trade", 12.348, 314.0]
["2026-09-25T15:58:29.400586+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.420547+00:00", "trade", 12.2559, 100.0]
["2026-09-25T15:58:29.482590+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.482876+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.483090+00:00", "trade", 12.345, 222.0]
["2026-09-25T15:58:29.483125+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.483151+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.483675+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.484065+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.488917+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.488940+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.489007+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:58:29.518977+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.554440+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.554465+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.559008+00:00", "trade", 12.3432, 1.0]
["2026-09-25T15:58:29.587778+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.642481+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.656996+00:00", "trade", 12.36, 7.0]
["2026-09-25T15:58:29.704433+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.705368+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.705824+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.748393+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.748851+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.768813+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.769088+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.769285+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.769750+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:29.777840+00:00", "trade", 12.3423, 2.0]
["2026-09-25T15:58:30.006810+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.006845+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.007463+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.015545+00:00", "trade", 12.3432, 50.0]
["2026-09-25T15:58:30.065405+00:00", "trade", 12.345, 3.0]
["2026-09-25T15:58:30.106767+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.125578+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.125924+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.126049+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.126142+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.127047+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.227242+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.280306+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.280854+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.578777+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:58:30.587586+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:58:30.785646+00:00", "trade", 12.35, 150.0]
["2026-09-25T15:58:30.841240+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882129+00:00", "trade", 12.34, 13.0]
["2026-09-25T15:58:30.882170+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882186+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882195+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882436+00:00", "trade", 12.345, 13.0]
["2026-09-25T15:58:30.882437+00:00", "trade", 12.345, 17.0]
["2026-09-25T15:58:30.882439+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:30.882441+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:30.882444+00:00", "trade", 12.34, 80.0]
["2026-09-25T15:58:30.882444+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:30.882460+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882467+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882474+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882481+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882488+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882494+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882501+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882508+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882514+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882521+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882534+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882541+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882762+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:58:30.882762+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882782+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882784+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882802+00:00", "trade", 12.34, 32.0]
["2026-09-25T15:58:30.882807+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882814+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.882841+00:00", "trade", 12.34, 199.0]
["2026-09-25T15:58:30.882849+00:00", "trade", 12.34, 140.0]
["2026-09-25T15:58:30.882917+00:00", "trade", 12.345, 277.0]
["2026-09-25T15:58:30.882961+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.883015+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.883018+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:30.883076+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883083+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883090+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883097+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883104+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883110+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883118+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883124+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883130+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883137+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883160+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883167+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883173+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:30.883174+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:30.883174+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:30.883176+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:30.883176+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883180+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883286+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883296+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883329+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883428+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883463+00:00", "trade", 12.345, 8.0]
["2026-09-25T15:58:30.883494+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883503+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883549+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883555+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883724+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883769+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.883827+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.884211+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.884230+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.884273+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.885808+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.886778+00:00", "trade", 12.335, 500.0]
["2026-09-25T15:58:30.887983+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.888494+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.894779+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.894804+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.895320+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.895913+00:00", "trade", 12.335, 5.0]
["2026-09-25T15:58:30.904786+00:00", "trade", 12.335, 3.0]
["2026-09-25T15:58:30.912986+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.913241+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.982466+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:30.983157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.221627+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.224990+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.225653+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.226114+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.282505+00:00", "trade", 12.3073, 600.0]
["2026-09-25T15:58:31.286881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.286883+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.375947+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.376106+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.376419+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.376563+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.377060+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.377519+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.383208+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.389391+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.389782+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.390260+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.396845+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.396849+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.396894+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.396941+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.421428+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.434107+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:58:31.813364+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.813473+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.813563+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:58:31.813583+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.813590+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.813626+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.813682+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.814048+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.814105+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.814202+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.814959+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.815055+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:58:31.883637+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.883659+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.883666+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.884107+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.895434+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.896000+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:31.899120+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.013714+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.013897+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.013958+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.013982+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.014624+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.021469+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.059727+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.060345+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.101954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.102018+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.107361+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.107854+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.108422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:32.111080+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:33.056694+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:33.110101+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:33.488353+00:00", "trade", 12.2633, 100.0]
["2026-09-25T15:58:34.543179+00:00", "trade", 12.3345, 2.0]
["2026-09-25T15:58:34.544794+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.547086+00:00", "trade", 12.3345, 2.0]
["2026-09-25T15:58:34.548927+00:00", "trade", 12.3345, 4.0]
["2026-09-25T15:58:34.730514+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:34.730557+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.730839+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.730866+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.730886+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.731248+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.731288+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.731315+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.731461+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.731720+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.733552+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.742341+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.829406+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:58:34.830181+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.932235+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:34.932693+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.048122+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.048394+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.048473+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.048832+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.048960+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.048980+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.056663+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.057258+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.499722+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.500180+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.664355+00:00", "trade", 12.34, 900.0]
["2026-09-25T15:58:35.664389+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.664395+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.664402+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.664409+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.664416+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.664694+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.664953+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.665018+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.665088+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.665095+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.665120+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.665502+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.665544+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.665571+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.666024+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.666480+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:35.970734+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.025190+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.025690+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.064410+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.065091+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.077279+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.085488+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.143421+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.156700+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.156720+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.157307+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.157363+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.186499+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.248899+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.265675+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.313660+00:00", "trade", 12.335, 1500.0]
["2026-09-25T15:58:36.314802+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.353027+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.353053+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.353122+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.353543+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.354008+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.433788+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.489584+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.489722+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.490020+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.490284+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.490459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.491207+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.491849+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.496000+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.499615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.499672+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.499720+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.500661+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.500679+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.500703+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.510680+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.515577+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.515602+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.550844+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:36.878925+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.010139+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.010190+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.012165+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.015385+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.018096+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.023326+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.133063+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.133728+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.164689+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.236958+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.238820+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.242297+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.295202+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.298429+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.337814+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.378908+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.379533+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.381880+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.515875+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.519095+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.519593+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.520065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.526448+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.529422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.530477+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.574464+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.630094+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.630117+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.630131+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.630417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.630935+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.836232+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.836709+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.837094+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.837548+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.867411+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:37.987269+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:38.011929+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:38.323962+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:38.329972+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:38.370593+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:38.443946+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:38.443989+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:38.444149+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:39.876971+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:39.987062+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:40.110558+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:40.134655+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:58:40.135461+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:40.179094+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:40.225212+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:40.366601+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:40.851944+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:40.860994+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:40.861251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:41.020120+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:41.645868+00:00", "trade", 12.335, 599.0]
["2026-09-25T15:58:41.646674+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:41.671459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:41.672871+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:41.703123+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:41.706793+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:41.933762+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.159433+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.180200+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.230661+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.243054+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.243523+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.317598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.439271+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.453133+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.549099+00:00", "trade", 12.3331, 37.0]
["2026-09-25T15:58:42.549827+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:58:42.565300+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.565326+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.909714+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:42.909741+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:43.085566+00:00", "trade", 12.2647, 100.0]
["2026-09-25T15:58:43.258272+00:00", "trade", 12.335, 600.0]
["2026-09-25T15:58:43.395725+00:00", "trade", 12.335, 1500.0]
["2026-09-25T15:58:43.409457+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:43.409488+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:43.409922+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:43.647607+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:43.737498+00:00", "trade", 12.34, 14.0]
["2026-09-25T15:58:43.952305+00:00", "trade", 12.3373, 50.0]
["2026-09-25T15:58:44.387654+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:44.424562+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:44.425048+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:44.425417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:44.479090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:44.532076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:44.558286+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:44.558543+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:44.559224+00:00", "trade", 12.335, 10.0]
["2026-09-25T15:58:44.604608+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:44.608620+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:45.038315+00:00", "trade", 12.335, 500.0]
["2026-09-25T15:58:45.039067+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:45.112723+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:45.298083+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:45.451483+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.039887+00:00", "trade", 12.335, 40.0]
["2026-09-25T15:58:46.466422+00:00", "trade", 12.3166, 100.0]
["2026-09-25T15:58:46.558766+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.558803+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.559048+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.559049+00:00", "trade", 12.34, 1600.0]
["2026-09-25T15:58:46.559053+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559060+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559083+00:00", "trade", 12.34, 122.0]
["2026-09-25T15:58:46.559107+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559114+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559122+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559128+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559143+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559150+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559164+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559180+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559187+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559188+00:00", "trade", 12.34, 208.0]
["2026-09-25T15:58:46.559189+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559193+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559195+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.559196+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559201+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559208+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559222+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559230+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559238+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559245+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559253+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.559258+00:00", "trade", 12.34, 159.0]
["2026-09-25T15:58:46.559259+00:00", "trade", 12.34, 898.0]
["2026-09-25T15:58:46.559259+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:46.559260+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:46.559267+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:46.559283+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:46.559290+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:46.559297+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559304+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559318+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559325+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559333+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559341+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559347+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559354+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559361+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559368+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559375+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559390+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559397+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559410+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559438+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559451+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559619+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:58:46.559688+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559735+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.559806+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560168+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560206+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560220+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560229+00:00", "trade", 12.345, 100.0]
["2026-09-25T15:58:46.560235+00:00", "trade", 12.345, 389.0]
["2026-09-25T15:58:46.560242+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:58:46.560242+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560243+00:00", "trade", 12.35, 211.0]
["2026-09-25T15:58:46.560250+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560265+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560346+00:00", "trade", 12.345, 10.0]
["2026-09-25T15:58:46.560425+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560496+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560510+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:58:46.560510+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560513+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.560513+00:00", "trade", 12.34, 52.0]
["2026-09-25T15:58:46.560514+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.560517+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.560518+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560522+00:00", "trade", 12.34, 1200.0]
["2026-09-25T15:58:46.560522+00:00", "trade", 12.34, 77.0]
["2026-09-25T15:58:46.560522+00:00", "trade", 12.34, 1000.0]
["2026-09-25T15:58:46.560523+00:00", "trade", 12.34, 106.0]
["2026-09-25T15:58:46.560529+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:58:46.560531+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:58:46.560531+00:00", "trade", 12.34, 1000.0]
["2026-09-25T15:58:46.560532+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:58:46.560536+00:00", "trade", 12.34, 20.0]
["2026-09-25T15:58:46.560538+00:00", "trade", 12.34, 900.0]
["2026-09-25T15:58:46.560539+00:00", "trade", 12.34, 89.0]
["2026-09-25T15:58:46.560577+00:00", "trade", 12.34, 89.0]
["2026-09-25T15:58:46.560593+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560601+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560618+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560624+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.560637+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:58:46.560639+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.560641+00:00", "trade", 12.34, 75.0]
["2026-09-25T15:58:46.560643+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:58:46.560647+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:58:46.560652+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:58:46.560653+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:58:46.560654+00:00", "trade", 12.34, 500.0]
["2026-09-25T15:58:46.560659+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:58:46.560661+00:00", "trade", 12.345, 580.0]
["2026-09-25T15:58:46.560666+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:58:46.560667+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560668+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:58:46.560669+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:58:46.560676+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:58:46.560677+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560678+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:58:46.560679+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:58:46.560679+00:00", "trade", 12.34, 600.0]
["2026-09-25T15:58:46.560687+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.560721+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:58:46.560721+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.560721+00:00", "trade", 12.34, 130.0]
["2026-09-25T15:58:46.560722+00:00", "trade", 12.34, 77.0]
["2026-09-25T15:58:46.560731+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.560731+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:58:46.560731+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:58:46.560737+00:00", "trade", 12.35, 89.0]
["2026-09-25T15:58:46.560737+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:58:46.560737+00:00", "trade", 12.34, 41.0]
["2026-09-25T15:58:46.560753+00:00", "trade", 12.345, 280.0]
["2026-09-25T15:58:46.560753+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:58:46.560758+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:58:46.560758+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:58:46.560758+00:00", "trade", 12.34, 400.0]
["2026-09-25T15:58:46.560760+00:00", "trade", 12.345, 40.0]
["2026-09-25T15:58:46.560760+00:00", "trade", 12.34, 240.0]
["2026-09-25T15:58:46.560760+00:00", "trade", 12.34, 131.0]
["2026-09-25T15:58:46.560766+00:00", "trade", 12.34, 60.0]
["2026-09-25T15:58:46.560766+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:58:46.560768+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:58:46.560768+00:00", "trade", 12.34, 50.0]
["2026-09-25T15:58:46.560773+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:58:46.560773+00:00", "trade", 12.34, 500.0]
["2026-09-25T15:58:46.560775+00:00", "trade", 12.34, 900.0]
["2026-09-25T15:58:46.560779+00:00", "trade", 12.34, 315.0]
["2026-09-25T15:58:46.560779+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.560780+00:00", "trade", 12.34, 500.0]
["2026-09-25T15:58:46.560788+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560799+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560817+00:00", "trade", 12.34, 89.0]
["2026-09-25T15:58:46.560817+00:00", "trade", 12.34, 27.0]
["2026-09-25T15:58:46.560819+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:46.560822+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.560824+00:00", "trade", 12.34, 90.0]
["2026-09-25T15:58:46.560824+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.560825+00:00", "trade", 12.34, 60.0]
["2026-09-25T15:58:46.560838+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.560853+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.560860+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.560867+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.560875+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.560878+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:58:46.560892+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.560906+00:00", "trade", 12.34, 223.0]
["2026-09-25T15:58:46.560910+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:58:46.560937+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:58:46.560938+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.560952+00:00", "trade", 12.34, 22.0]
["2026-09-25T15:58:46.560998+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561012+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561020+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561027+00:00", "trade", 12.34, 397.0]
["2026-09-25T15:58:46.561028+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561035+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561042+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561045+00:00", "trade", 12.34, 2000.0]
["2026-09-25T15:58:46.561049+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.561050+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561050+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561056+00:00", "trade", 12.34, 367.0]
["2026-09-25T15:58:46.561065+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561066+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561072+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561088+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561096+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561103+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561105+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:46.561164+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561170+00:00", "trade", 12.34, 22.0]
["2026-09-25T15:58:46.561211+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561225+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561238+00:00", "trade", 12.34, 519.0]
["2026-09-25T15:58:46.561252+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:58:46.561255+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:58:46.561258+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561259+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561351+00:00", "trade", 12.3421, 50.0]
["2026-09-25T15:58:46.561352+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561359+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561366+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561391+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561419+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561427+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561502+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561606+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561678+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561712+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561731+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561848+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.561872+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.562131+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.562662+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.563037+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.563060+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.563427+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.563812+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.563832+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.564020+00:00", "trade", 12.34, 29.0]
["2026-09-25T15:58:46.564253+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.564869+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.564880+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.565294+00:00", "trade", 12.34, 32.0]
["2026-09-25T15:58:46.565858+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.568881+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.571174+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:58:46.572239+00:00", "trade", 12.34, 300.0]
["2026-09-25T15:58:46.576195+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.576224+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.592482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.592507+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.637129+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.637153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.637744+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.661303+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.661532+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.661585+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.662765+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:58:46.662850+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:58:46.662920+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:58:46.672521+00:00", "trade", 12.34, 22.0]
["2026-09-25T15:58:46.672931+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.673078+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.673103+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.673122+00:00", "trade", 12.34, 22.0]
["2026-09-25T15:58:46.673303+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.673393+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.673660+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.673693+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.675940+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.698099+00:00", "trade", 12.34, 43.0]
["2026-09-25T15:58:46.698707+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.768724+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.768802+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.770973+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.772049+00:00", "trade", 12.335, 800.0]
["2026-09-25T15:58:46.776488+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.776982+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.777769+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.782600+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.792020+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.884154+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.884831+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.885504+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.886200+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.889652+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.892645+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.899598+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.900405+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.903447+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.945169+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.945574+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.947541+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.962429+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:46.967508+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.061275+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.061308+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.061344+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.061811+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.061828+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:58:47.061952+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.061983+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.061985+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:58:47.062114+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.062203+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:58:47.062266+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.062303+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.062572+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.062596+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.062628+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.062717+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.063118+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.078007+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.084678+00:00", "trade", 12.3199, 12.0]
["2026-09-25T15:58:47.088770+00:00", "trade", 12.3199, 7.0]
["2026-09-25T15:58:47.090777+00:00", "trade", 12.3199, 2.0]
["2026-09-25T15:58:47.531693+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.531758+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.533744+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:47.534971+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:48.392455+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:48.397906+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:48.459033+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:48.768884+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:49.032100+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:49.409177+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:49.415481+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:49.416265+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:49.553707+00:00", "trade", 12.335, 5.0]
["2026-09-25T15:58:49.554020+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:49.554045+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:49.554134+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:49.554582+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:49.554968+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:49.555425+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:49.891144+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:50.141290+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:50.145323+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:50.843918+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:50.941142+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.374841+00:00", "trade", 12.3323, 23.0]
["2026-09-25T15:58:51.375599+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.393243+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.393771+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.509017+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.509485+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.509495+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.509686+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.509945+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.634859+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.635337+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.697141+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.812310+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:51.832303+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:52.643758+00:00", "trade", 12.34, 20.0]
["2026-09-25T15:58:52.987275+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:53.012632+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:53.299885+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:53.485970+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:53.554234+00:00", "trade", 12.335, 5.0]
["2026-09-25T15:58:53.554979+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:53.562238+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:53.565414+00:00", "trade", 12.335, 2600.0]
["2026-09-25T15:58:53.742830+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:53.742838+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:53.747909+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:53.902582+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.029789+00:00", "trade", 12.3406, 6.0]
["2026-09-25T15:58:54.220132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.221693+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.221760+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.221785+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.221841+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.375388+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:58:54.508063+00:00", "trade", 12.335, 1000.0]
["2026-09-25T15:58:54.508820+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.509295+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.620667+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.637629+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.638140+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.638618+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.681114+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.687090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.695465+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.695490+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.695497+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.704024+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.704187+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.704211+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.704486+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.704750+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:54.895750+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:55.553791+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:55.576890+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:55.576919+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:55.605587+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:55.616655+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:55.616916+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:55.617383+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:55.799575+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:55.800108+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:56.039544+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:56.039941+00:00", "trade", 12.335, 9.0]
["2026-09-25T15:58:56.048122+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:56.049780+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:56.195270+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:56.722736+00:00", "trade", 12.3374, 35.0]
["2026-09-25T15:58:56.723452+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:58:56.732538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:56.737908+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:58:56.738270+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:56.742535+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:58:56.887615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.145659+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.154282+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.162208+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.162236+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.165576+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.165605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.165653+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.246930+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.246982+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.511904+00:00", "trade", 12.3374, 1.0]
["2026-09-25T15:58:57.513132+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.521452+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.608568+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.608597+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.610005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.610481+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.643889+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.708608+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.708634+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.709143+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.709204+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.777992+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.809431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.809456+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.809485+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.883991+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.884005+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:57.976870+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:58:58.082009+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:58.083500+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:58.257481+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:58.408243+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:58.408431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:58.589779+00:00", "trade", 12.335, 1200.0]
["2026-09-25T15:58:58.590340+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:58.715875+00:00", "trade", 12.335, 500.0]
["2026-09-25T15:58:58.788127+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:58:58.911700+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:58.911726+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:58.912111+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:58.996868+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:58.997275+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:58.997277+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.015680+00:00", "trade", 12.335, 489.0]
["2026-09-25T15:58:59.015737+00:00", "trade", 12.335, 411.0]
["2026-09-25T15:58:59.016000+00:00", "trade", 12.335, 389.0]
["2026-09-25T15:58:59.016047+00:00", "trade", 12.335, 200.0]
["2026-09-25T15:58:59.016107+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:58:59.016204+00:00", "trade", 12.335, 311.0]
["2026-09-25T15:58:59.016217+00:00", "trade", 12.335, 600.0]
["2026-09-25T15:58:59.016252+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:58:59.016264+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:58:59.016269+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:58:59.016278+00:00", "trade", 12.335, 78.0]
["2026-09-25T15:58:59.016356+00:00", "trade", 12.335, 413.0]
["2026-09-25T15:58:59.016360+00:00", "trade", 12.335, 413.0]
["2026-09-25T15:58:59.016416+00:00", "trade", 12.335, 169.0]
["2026-09-25T15:58:59.016442+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.016474+00:00", "trade", 12.335, 600.0]
["2026-09-25T15:58:59.016492+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:58:59.016625+00:00", "trade", 12.3385, 50.0]
["2026-09-25T15:58:59.017722+00:00", "trade", 12.335, 487.0]
["2026-09-25T15:58:59.023345+00:00", "trade", 12.335, 3900.0]
["2026-09-25T15:58:59.068680+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.068707+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.105627+00:00", "trade", 12.3386, 200.0]
["2026-09-25T15:58:59.337084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.340708+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.340715+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.340768+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.341257+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.386613+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.453660+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.453828+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.463153+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:59.829580+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:00.099808+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:00.393090+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:00.525216+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:00.779507+00:00", "trade", 12.335, 74.0]
["2026-09-25T15:59:00.968899+00:00", "trade", 12.3351, 500.0]
["2026-09-25T15:59:00.970244+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:00.982288+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:00.983093+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:01.245242+00:00", "trade", 12.3399, 6.0]
["2026-09-25T15:59:01.307292+00:00", "trade", 12.338, 124.0]
["2026-09-25T15:59:01.327894+00:00", "trade", 12.3374, 16.0]
["2026-09-25T15:59:01.333945+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:01.384778+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:01.385327+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:01.407231+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:01.483495+00:00", "trade", 12.3351, 735.0]
["2026-09-25T15:59:01.487097+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:01.487560+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:01.503575+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:01.504482+00:00", "trade", 12.3351, 1.0]
["2026-09-25T15:59:01.583794+00:00", "trade", 12.3333, 1.0]
["2026-09-25T15:59:01.635947+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:01.637498+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:01.704324+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:02.093246+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:02.093272+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:02.123915+00:00", "trade", 12.3422, 100.0]
["2026-09-25T15:59:02.137268+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:02.137522+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:02.138430+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:02.308513+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:02.330660+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:02.330992+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:02.481894+00:00", "trade", 12.2592, 13.0]
["2026-09-25T15:59:02.525215+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:02.624111+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:03.103275+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:03.103291+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:03.140775+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:03.141218+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:03.219652+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:03.248334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:03.597250+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:03.987094+00:00", "trade", 12.335, 1000.0]
["2026-09-25T15:59:04.101755+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.102213+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.154097+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.305146+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.395928+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396295+00:00", "trade", 12.33, 183.0]
["2026-09-25T15:59:04.396375+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396385+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396386+00:00", "trade", 12.335, 14.0]
["2026-09-25T15:59:04.396388+00:00", "trade", 12.335, 12.0]
["2026-09-25T15:59:04.396389+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:59:04.396391+00:00", "trade", 12.33, 75.0]
["2026-09-25T15:59:04.396392+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396393+00:00", "trade", 12.33, 174.0]
["2026-09-25T15:59:04.396396+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:59:04.396397+00:00", "trade", 12.33, 1037.0]
["2026-09-25T15:59:04.396398+00:00", "trade", 12.33, 500.0]
["2026-09-25T15:59:04.396399+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396400+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:59:04.396406+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396414+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396422+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396451+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396458+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396466+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396475+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396482+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396488+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396495+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396510+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396517+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396523+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396530+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396537+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396546+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396554+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396569+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396571+00:00", "trade", 12.335, 210.0]
["2026-09-25T15:59:04.396576+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396582+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396589+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396597+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396612+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396633+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396706+00:00", "trade", 12.33, 19.0]
["2026-09-25T15:59:04.396711+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:59:04.396713+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:59:04.396801+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396832+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396841+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:59:04.396856+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396863+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396889+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:59:04.396893+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396961+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:59:04.396971+00:00", "trade", 12.33, 16.0]
["2026-09-25T15:59:04.396980+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.396985+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:59:04.396998+00:00", "trade", 12.33, 11.0]
["2026-09-25T15:59:04.397001+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.397019+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.397030+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.397040+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.397049+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.397074+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.397081+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:04.397144+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:59:04.397145+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:59:04.397146+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:59:04.397150+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:59:04.397170+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.397185+00:00", "trade", 12.335, 3150.0]
["2026-09-25T15:59:04.397188+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.397202+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397243+00:00", "trade", 12.33, 59.0]
["2026-09-25T15:59:04.397245+00:00", "trade", 12.33, 88.0]
["2026-09-25T15:59:04.397246+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:59:04.397247+00:00", "trade", 12.33, 953.0]
["2026-09-25T15:59:04.397277+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397288+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397295+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397324+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397348+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397395+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397440+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397444+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397458+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397459+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397514+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397550+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397697+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397707+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397753+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397804+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397811+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.397875+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.398063+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.398321+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.398344+00:00", "trade", 12.33, 211.0]
["2026-09-25T15:59:04.399087+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.399088+00:00", "trade", 12.33, 349.0]
["2026-09-25T15:59:04.399144+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:04.399172+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.399199+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.399206+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.399362+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.399408+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.399472+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:59:04.399483+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:59:04.399496+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.399531+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.399720+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.399748+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.399842+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.400185+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.400335+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.400352+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.400437+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.400455+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.400788+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.400835+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.401285+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.401461+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.401505+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.401607+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.401667+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.401833+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.402553+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.403451+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.408698+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.417692+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.420931+00:00", "trade", 12.328, 1.0]
["2026-09-25T15:59:04.422800+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.422838+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.423072+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.423184+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.423526+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.434319+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.434863+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.435315+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.562026+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.562051+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.562087+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.562242+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.562813+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.564687+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.573345+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.573410+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.573872+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.628223+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.628254+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.640120+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.640400+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.640578+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.647955+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.662576+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.695984+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.696077+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.696279+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.696531+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.696639+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.696885+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.697031+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.697069+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.697470+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.697478+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.697491+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.697746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.698180+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:04.702934+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.220722+00:00", "trade", 12.2781, 100.0]
["2026-09-25T15:59:05.222801+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.222824+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.319545+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.319552+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.319638+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:59:05.319638+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:59:05.319663+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.319705+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.319750+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.320012+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.320022+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.320128+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.320573+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.320580+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.320597+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.320886+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.321111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.321250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.322221+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.393310+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.395242+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.395712+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.395958+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.456080+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.456096+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.456553+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.456672+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.523570+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.543084+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.551778+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:59:05.633419+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.634016+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.634027+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.634223+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.634798+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.634812+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.634894+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.635166+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.635670+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.635687+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.637139+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.642136+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.647447+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.647929+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.651803+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.651804+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:59:05.651805+00:00", "trade", 12.33, 39.0]
["2026-09-25T15:59:05.651809+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.651827+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:59:05.652470+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.652486+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.652625+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.667230+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.688318+00:00", "trade", 12.33, 11.0]
["2026-09-25T15:59:05.710711+00:00", "trade", 12.3201, 4000.0]
["2026-09-25T15:59:05.711390+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.711856+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.753411+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.766657+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.767140+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.767591+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.960349+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.960513+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.961010+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.996629+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.997274+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.997611+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.997621+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.997642+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:05.997724+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.080923+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.083921+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.086825+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.087284+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.123606+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.124020+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.124060+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.259753+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.269530+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.365406+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.367715+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.404540+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.405007+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.405016+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.427033+00:00", "trade", 12.3412, 2.0]
["2026-09-25T15:59:06.543982+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.699148+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.699344+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.699608+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.700314+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.700951+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.701159+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.701218+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.701239+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.701565+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.702830+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.762277+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.785291+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.785491+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.785943+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.785996+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.786401+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.786449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.786466+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.786852+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:06.787797+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.000238+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.000933+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.031101+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.333678+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.333685+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.333746+00:00", "trade", 12.33, 400.0]
["2026-09-25T15:59:07.334039+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334046+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334056+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334094+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334117+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334127+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334214+00:00", "trade", 12.33, 50.0]
["2026-09-25T15:59:07.334415+00:00", "trade", 12.33, 300.0]
["2026-09-25T15:59:07.334442+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334449+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334456+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334462+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334469+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334484+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334486+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334490+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:59:07.334490+00:00", "trade", 12.33, 222.0]
["2026-09-25T15:59:07.334498+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334545+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334588+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334687+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334703+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:59:07.334734+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334739+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334898+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.334983+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.335038+00:00", "trade", 12.3315, 50.0]
["2026-09-25T15:59:07.335058+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.335233+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.335260+00:00", "trade", 12.33, 3916.0]
["2026-09-25T15:59:07.336950+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.353989+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.354530+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.383616+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.506186+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.506761+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.545033+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.554637+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.596877+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.613286+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.714178+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.715482+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.719973+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:59:07.720516+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.720544+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.720858+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.721308+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.721445+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.958460+00:00", "trade", 12.3277, 1.0]
["2026-09-25T15:59:07.986279+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:07.986806+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:08.086546+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:08.241520+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:08.297842+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:08.384927+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:08.469303+00:00", "trade", 12.325, 200.0]
["2026-09-25T15:59:08.496842+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:08.496856+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:08.497360+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:08.499590+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:08.527630+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:08.528558+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:08.528955+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:09.111909+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:09.111910+00:00", "trade", 12.33, 160.0]
["2026-09-25T15:59:09.111911+00:00", "trade", 12.33, 40.0]
["2026-09-25T15:59:09.111916+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:09.111932+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:59:09.111935+00:00", "trade", 12.33, 59.0]
["2026-09-25T15:59:09.111936+00:00", "trade", 12.33, 400.0]
["2026-09-25T15:59:09.111938+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:59:09.111978+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:09.112019+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:59:09.112020+00:00", "trade", 12.33, 99.0]
["2026-09-25T15:59:09.112026+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:09.112032+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:09.112046+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:09.112052+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:09.112058+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:09.112065+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:09.112084+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:09.112097+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:09.112256+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:59:09.112487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.112532+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.112617+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.112638+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.112646+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.112791+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.112984+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.113440+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.115036+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.115490+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.120387+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.143970+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.195852+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.195883+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.196138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.198762+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.212679+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.365240+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.365582+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.365591+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.366293+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.367136+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.367359+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.367688+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.378354+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.422995+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.423731+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.437964+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.468908+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.501085+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.501311+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.638858+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.639676+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.673034+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.674432+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.694970+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.695413+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:09.695848+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:10.017400+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:10.017854+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:10.143622+00:00", "trade", 12.2605, 100.0]
["2026-09-25T15:59:10.492063+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:10.492882+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:10.598334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:10.599003+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:10.599451+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.000401+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.001004+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.001960+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.004025+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.004037+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.009308+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.043978+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.046661+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.050815+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.074423+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.613219+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616454+00:00", "trade", 12.34, 834.0]
["2026-09-25T15:59:11.616456+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:59:11.616457+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:59:11.616459+00:00", "trade", 12.34, 2300.0]
["2026-09-25T15:59:11.616462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616476+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616483+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616544+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616547+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:59:11.616551+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616552+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:59:11.616555+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616557+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616564+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616571+00:00", "trade", 12.34, 29.0]
["2026-09-25T15:59:11.616575+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616589+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616590+00:00", "trade", 12.34, 200.0]
["2026-09-25T15:59:11.616592+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616595+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616602+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616615+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616623+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616630+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:59:11.616630+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:59:11.616631+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:59:11.616637+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:59:11.616644+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:59:11.616651+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616658+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616665+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616671+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616679+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616685+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616691+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616698+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616713+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616720+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616727+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616735+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616741+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616748+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616754+00:00", "trade", 12.34, 9.0]
["2026-09-25T15:59:11.616755+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616763+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616777+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.616784+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.617054+00:00", "trade", 12.34, 2.0]
["2026-09-25T15:59:11.617207+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.617375+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.617400+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.617842+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.621078+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.644816+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.653306+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.653336+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.653359+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.720741+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.720766+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:11.877263+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.011632+00:00", "trade", 12.345, 500.0]
["2026-09-25T15:59:13.123834+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.572307+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.808498+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.808961+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.809875+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.815510+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.818487+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.818919+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.821586+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.822313+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.825059+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.831643+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.880837+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.881279+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.883479+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.921915+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.948170+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.974805+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.977140+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.977624+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.978064+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:13.978525+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.067340+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.142828+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.143963+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.303137+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.303615+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.304579+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.304941+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.305009+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.306065+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.343432+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.343468+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.350478+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:14.350481+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:59:14.350482+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:14.350499+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:59:14.350512+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.350518+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.350521+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:59:14.350526+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:14.350535+00:00", "trade", 12.35, 99.0]
["2026-09-25T15:59:14.350538+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:59:14.350560+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:14.350585+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:14.350632+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:14.350654+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:14.350674+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:14.350681+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:14.350689+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:14.350703+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:14.350718+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.350741+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.350748+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.350755+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.350797+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.350811+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.350818+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.350829+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.350906+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.350973+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.351080+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.351224+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.351334+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.351665+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.351741+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.352260+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.359032+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.378901+00:00", "trade", 12.355, 300.0]
["2026-09-25T15:59:14.427051+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.427117+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.575848+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.633261+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.790711+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.808398+00:00", "trade", 12.355, 3249.0]
["2026-09-25T15:59:14.812126+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.812716+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.812733+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.813319+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.813370+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.813772+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.974745+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.005741+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.248583+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.249239+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.285999+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.286734+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.287021+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.287714+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.288566+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.321236+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.498184+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.498222+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.498481+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.499179+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.500508+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.502139+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.517234+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.531145+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.572053+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.586975+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.683774+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.886486+00:00", "trade", 12.286, 10.0]
["2026-09-25T15:59:15.909107+00:00", "trade", 12.35, 500.0]
["2026-09-25T15:59:15.909558+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909560+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:15.909565+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909571+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909585+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909591+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909598+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909647+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909681+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909700+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909767+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909869+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909876+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:15.909932+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:59:15.909933+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:15.909949+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.909951+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.909976+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.909987+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910003+00:00", "trade", 12.35, 44.0]
["2026-09-25T15:59:15.910005+00:00", "trade", 12.35, 13.0]
["2026-09-25T15:59:15.910006+00:00", "trade", 12.35, 11.0]
["2026-09-25T15:59:15.910008+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910058+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910099+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910105+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910111+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910119+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910126+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910133+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910139+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910152+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910161+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910212+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910229+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910319+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910326+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910417+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910613+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910645+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910688+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910865+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.910875+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.911799+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.911810+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.914185+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.914959+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:15.931464+00:00", "trade", 12.345, 487.0]
["2026-09-25T15:59:15.987010+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.202024+00:00", "trade", 12.345, 1500.0]
["2026-09-25T15:59:16.202364+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.596579+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.599450+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.605453+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.683114+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.683199+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.683309+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.684334+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.684880+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.692422+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.716175+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.717590+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.718383+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.718740+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.720545+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.720819+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.721419+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.721649+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.723249+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.723272+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.727907+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.727973+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:16.728108+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.728905+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.741181+00:00", "trade", 12.35, 99.0]
["2026-09-25T15:59:16.741289+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.741303+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.741310+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.741316+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.741323+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.741345+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.741731+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.741854+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.741886+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:59:16.741891+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.741927+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.742846+00:00", "trade", 12.35, 59.0]
["2026-09-25T15:59:16.743409+00:00", "trade", 12.35, 373.0]
["2026-09-25T15:59:16.743422+00:00", "trade", 12.35, 93.0]
["2026-09-25T15:59:16.743426+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:59:16.743430+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:59:16.743431+00:00", "trade", 12.35, 78.0]
["2026-09-25T15:59:16.743575+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.743580+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.743583+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:59:16.743584+00:00", "trade", 12.35, 71.0]
["2026-09-25T15:59:16.743614+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.743637+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:59:16.743647+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.743656+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:59:16.743719+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:59:16.743772+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.743810+00:00", "trade", 12.355, 109.0]
["2026-09-25T15:59:16.744036+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.744070+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.744198+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.746173+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.746220+00:00", "trade", 12.35, 20.0]
["2026-09-25T15:59:16.746220+00:00", "trade", 12.35, 4.0]
["2026-09-25T15:59:16.746220+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:16.746220+00:00", "trade", 12.35, 72.0]
["2026-09-25T15:59:16.746314+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:16.746584+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.746675+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.747139+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.747304+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.747947+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:59:16.760124+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.760131+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.760540+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.761957+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.761980+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.761999+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.763813+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.772542+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.774727+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.779339+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.791442+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.805108+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.807386+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.807395+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.808105+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.823289+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.832708+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.832723+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.834351+00:00", "trade", 12.355, 210.0]
["2026-09-25T15:59:16.834660+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.835028+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.835754+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.851234+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.873717+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.929516+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.962711+00:00", "trade", 12.355, 1000.0]
["2026-09-25T15:59:16.963085+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.035680+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.160009+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.160408+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.160950+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.161664+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.161716+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.162962+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.175130+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.175442+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.175593+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.177032+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.177529+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.216463+00:00", "trade", 12.3503, 2.0]
["2026-09-25T15:59:17.217194+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.226397+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.227061+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.260610+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.306922+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.307969+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.308655+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.332558+00:00", "trade", 12.3501, 1200.0]
["2026-09-25T15:59:17.333337+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.352138+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.352170+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.352870+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.353135+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.353370+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.372843+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.373076+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.408501+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.584180+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.711709+00:00", "trade", 12.355, 1.0]
["2026-09-25T15:59:17.711825+00:00", "trade", 12.355, 1.0]
["2026-09-25T15:59:17.746710+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.747164+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.747197+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.806458+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:17.821642+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:17.956202+00:00", "trade", 12.355, 48.0]
["2026-09-25T15:59:18.082149+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:18.082606+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:18.082677+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:18.117604+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.424032+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.424536+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.424569+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.430495+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.433576+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.434059+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.442526+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.484595+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.484771+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.484806+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.485066+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.485124+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.622442+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.622474+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.645120+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.645868+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.999071+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:19.999414+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.009976+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.010674+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.011289+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:20.011408+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:20.011556+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.011574+00:00", "trade", 12.355, 143.0]
["2026-09-25T15:59:20.011639+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.011655+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:20.011796+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.011865+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025395+00:00", "trade", 12.35, 168.0]
["2026-09-25T15:59:20.025397+00:00", "trade", 12.35, 32.0]
["2026-09-25T15:59:20.025415+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:59:20.025428+00:00", "trade", 12.35, 67.0]
["2026-09-25T15:59:20.025429+00:00", "trade", 12.35, 96.0]
["2026-09-25T15:59:20.025431+00:00", "trade", 12.35, 400.0]
["2026-09-25T15:59:20.025433+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:59:20.025435+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:59:20.025487+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025493+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025500+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025506+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025515+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025522+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025529+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025536+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025543+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025549+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025556+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:20.025577+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025584+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025590+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025596+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025603+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025609+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025624+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025631+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025710+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025724+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025736+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:20.025741+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:59:20.025747+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:59:20.025753+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:59:20.025754+00:00", "trade", 12.35, 500.0]
["2026-09-25T15:59:20.025865+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025889+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025942+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.025950+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:20.026010+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:59:20.026011+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:20.026012+00:00", "trade", 12.35, 54.0]
["2026-09-25T15:59:20.026013+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026054+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026141+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026167+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:59:20.026172+00:00", "trade", 12.35, 82.0]
["2026-09-25T15:59:20.026189+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026227+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026236+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026283+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026339+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026392+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026429+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026436+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026443+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026472+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026479+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026544+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026716+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026887+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.026942+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.029595+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.029610+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.030062+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.037451+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.037475+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.040071+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.047044+00:00", "trade", 12.345, 489.0]
["2026-09-25T15:59:20.047662+00:00", "trade", 12.3448, 50.0]
["2026-09-25T15:59:20.059184+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.059208+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.073538+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.126785+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.137571+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.161431+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.161439+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.161885+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.174326+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.174337+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.174917+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.174925+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.178766+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.179460+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.179567+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.181908+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.182886+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.195278+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.195623+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.213190+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.213628+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.319976+00:00", "trade", 12.3476, 1000.0]
["2026-09-25T15:59:20.329917+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.338591+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.341288+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.483189+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.483898+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.488452+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.488764+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.488908+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.575389+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.576308+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.597108+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.597368+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.598224+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.598948+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.621008+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.633070+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.963526+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.974319+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:20.974920+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.006899+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.025277+00:00", "trade", 12.345, 1000.0]
["2026-09-25T15:59:21.026009+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.026467+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.026488+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.065566+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.099996+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.107123+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.166060+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.166505+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.166789+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.240018+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.267353+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.267925+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.296750+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.297194+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.317962+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.352702+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.352729+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.352803+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.353154+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.364000+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.364454+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.449566+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.455198+00:00", "trade", 12.345, 1000.0]
["2026-09-25T15:59:21.456653+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.457118+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.491918+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.570136+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.570898+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.571042+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.571049+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.573293+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.614802+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.615057+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.615253+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.621873+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.623455+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.626649+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.627164+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.688032+00:00", "trade", 12.34, 150.0]
["2026-09-25T15:59:21.688781+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.688816+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.689304+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.691490+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.691709+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.706449+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.706858+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.757323+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.763982+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.769543+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.774201+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.774241+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.776640+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.787826+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:21.833407+00:00", "trade", 12.345, 200.0]
["2026-09-25T15:59:21.873155+00:00", "trade", 12.345, 4.0]
["2026-09-25T15:59:21.917252+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:22.008168+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:22.008554+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:22.013110+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:22.023722+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:22.307318+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:22.307992+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:22.311885+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:22.312143+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:22.312144+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:22.312163+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312171+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312177+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312184+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312192+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312198+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312205+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312211+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312217+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312238+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312251+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312257+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312271+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312278+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312285+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312458+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312683+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:22.312719+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312842+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312877+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312884+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312911+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.312931+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.313372+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.313963+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.315719+00:00", "trade", 12.355, 237.0]
["2026-09-25T15:59:22.316483+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.316937+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.317869+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.318310+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.319321+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.322254+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.332713+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.332740+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.333754+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.344888+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.354650+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.355018+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.355346+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.355751+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.367644+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:59:22.368425+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.413388+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.516445+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.764126+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.764165+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.764553+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.765008+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.765016+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.765078+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.765124+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.765517+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.772523+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.773307+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.836510+00:00", "trade", 12.35, 13.0]
["2026-09-25T15:59:22.836896+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.836903+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.836951+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.837345+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.849280+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:22.942207+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:23.940787+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:23.941233+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:23.941257+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:23.941637+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:23.942103+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:23.942467+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.023144+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.023592+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.024140+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.113437+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.234968+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.235572+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.316137+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.493030+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.493193+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.493693+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.560243+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.560340+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.583063+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.693960+00:00", "trade", 12.355, 25.0]
["2026-09-25T15:59:24.776900+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.779276+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.779584+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.840491+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:24.865076+00:00", "trade", 12.3556, 1100.0]
["2026-09-25T15:59:24.961017+00:00", "trade", 12.3568, 1.0]
["2026-09-25T15:59:25.343272+00:00", "trade", 12.355, 2590.0]
["2026-09-25T15:59:25.343954+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:59:25.345118+00:00", "trade", 12.3581, 250.0]
["2026-09-25T15:59:25.387101+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:25.470250+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:25.551380+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:25.551837+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:25.552349+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:25.567745+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:25.568288+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:25.605463+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:25.608076+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:25.671627+00:00", "trade", 12.35, 30.0]
["2026-09-25T15:59:25.781555+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:25.783791+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:25.854817+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.022481+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.022984+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.161278+00:00", "trade", 12.3448, 2.0]
["2026-09-25T15:59:26.167039+00:00", "trade", 12.3448, 4.0]
["2026-09-25T15:59:26.219471+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:59:26.286322+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.334190+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.334667+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.389685+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.555932+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.555944+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.555975+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.556191+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.556316+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.556324+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.556570+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.557061+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.571708+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.580300+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:26.580658+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.300009+00:00", "trade", 12.35, 20.0]
["2026-09-25T15:59:27.300524+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.300810+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.570755+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.573677+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.648507+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.697751+00:00", "trade", 12.3577, 40.0]
["2026-09-25T15:59:27.698475+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.698750+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.717436+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.718097+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.823750+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.826165+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.876324+00:00", "trade", 12.35, 3.0]
["2026-09-25T15:59:27.876394+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.876806+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:27.876957+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.292712+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.292732+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.292763+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.293640+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.293772+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.294554+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.308710+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.309350+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.309471+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.309478+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.309486+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:59:28.309487+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.309973+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.321349+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.378302+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.707502+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:28.788351+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.798549+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.798557+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.798627+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.799122+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.802480+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.803149+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.840923+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.859288+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.859419+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.860460+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.965137+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:28.965426+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.011704+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.019552+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.145968+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.223632+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.224602+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.261762+00:00", "trade", 12.2621, 100.0]
["2026-09-25T15:59:29.360105+00:00", "trade", 12.355, 20.0]
["2026-09-25T15:59:29.385181+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.412679+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.413405+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.422724+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.431984+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.479779+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.602059+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.667081+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.669562+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.669661+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:29.753370+00:00", "trade", 12.3355, 1.0]
["2026-09-25T15:59:30.371370+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:30.371746+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:30.372330+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:30.385531+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:30.411082+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:30.411853+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:30.464549+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:30.500686+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:30.501450+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:30.528604+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:59:30.533669+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:30.565867+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:30.656054+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:59:31.062095+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:31.062541+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:31.225376+00:00", "trade", 12.3356, 6.0]
["2026-09-25T15:59:31.657131+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:31.723551+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:32.330631+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:32.835262+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:32.846258+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:32.884022+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:32.979949+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.140545+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.140707+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.154705+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.155247+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.155253+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.155492+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.155514+00:00", "trade", 12.35, 75.0]
["2026-09-25T15:59:33.155521+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.155723+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.163078+00:00", "trade", 12.355, 1.0]
["2026-09-25T15:59:33.166144+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:59:33.166612+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.166724+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.167911+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.180540+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.220917+00:00", "trade", 12.3588, 1.0]
["2026-09-25T15:59:33.752156+00:00", "trade", 12.3521, 3.0]
["2026-09-25T15:59:33.826351+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.903343+00:00", "trade", 12.355, 50.0]
["2026-09-25T15:59:33.930298+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:33.953955+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.025860+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.036963+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:59:34.040889+00:00", "trade", 12.35, 5.0]
["2026-09-25T15:59:34.041381+00:00", "trade", 12.35, 20.0]
["2026-09-25T15:59:34.041785+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.064644+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.254837+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.265933+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.266554+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.267054+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.267062+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.308782+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.446280+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.446912+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.453137+00:00", "trade", 12.3395, 10.0]
["2026-09-25T15:59:34.454189+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.508286+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.508613+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.508754+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:34.509166+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:34.509169+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:34.509169+00:00", "trade", 12.35, 18.0]
["2026-09-25T15:59:34.509170+00:00", "trade", 12.35, 12.0]
["2026-09-25T15:59:34.509190+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509198+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509205+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509212+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509220+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509227+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509234+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509242+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509249+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509256+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509264+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509280+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509310+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509318+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509325+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509332+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509407+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509433+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509742+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509833+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509847+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509866+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509891+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.509975+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.510014+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.510042+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.510333+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.510343+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.510831+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.515058+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.535916+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.536353+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.537296+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.648188+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.648200+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.648388+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:59:34.648395+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.648458+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.648978+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.649696+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.650110+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.650274+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.682036+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.682621+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.703880+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.776347+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.776750+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:34.821189+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.000739+00:00", "trade", 12.3499, 25.0]
["2026-09-25T15:59:35.009818+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.010124+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.010276+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.010290+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.010403+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.010417+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.010892+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.187656+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.188094+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.221218+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.221231+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.221650+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.230267+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.356543+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.356571+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.361534+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.361732+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.365349+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.367904+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.392208+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.547817+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:35.635101+00:00", "trade", 12.345, 1500.0]
["2026-09-25T15:59:36.210152+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:36.210636+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:36.249029+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:36.249029+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:36.249046+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249054+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249061+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249068+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249074+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249081+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249088+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249095+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249102+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249108+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249115+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249128+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249136+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249142+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249162+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249428+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249587+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:36.249606+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249760+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249782+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249837+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.249957+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.250019+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.250248+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.251095+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.251460+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.257828+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.261048+00:00", "trade", 12.355, 1.0]
["2026-09-25T15:59:36.261057+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:36.262145+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.276007+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.357379+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.358331+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.386083+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.458169+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.507314+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.507637+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.508354+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.508832+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.518374+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.549987+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.580293+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.580522+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.580548+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.597341+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.640365+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.640404+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.642721+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.643156+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.643186+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.643476+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.648012+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.648025+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.648185+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.648416+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.656900+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.751358+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.853741+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:36.998554+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:37.048738+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:37.059126+00:00", "trade", 12.3449, 30.0]
["2026-09-25T15:59:37.279978+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:37.369089+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:37.369813+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:37.421941+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:37.422190+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:37.422220+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:37.449277+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:37.524963+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:37.528229+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:37.636551+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.013918+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.014683+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.020548+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.028979+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.029008+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.029491+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.029539+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.098968+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.098996+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.099366+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.099612+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.099682+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.100640+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.103003+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.103067+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.103093+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.103252+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.104549+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.365259+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.366003+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.366564+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.378371+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.466520+00:00", "trade", 12.355, 1.0]
["2026-09-25T15:59:38.467247+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:59:38.636048+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.682271+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.683123+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.686302+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.686343+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:38.695384+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.001572+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.023453+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.110742+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.156966+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.281286+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.387370+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.387400+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.387952+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.395818+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.395843+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.396750+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.521814+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.521843+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.521971+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.522032+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.522137+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.522145+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.522152+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.522204+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.522211+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.522486+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.522531+00:00", "trade", 12.355, 209.0]
["2026-09-25T15:59:39.526557+00:00", "trade", 12.355, 209.0]
["2026-09-25T15:59:39.526702+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.535417+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:39.561076+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.578128+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.709577+00:00", "trade", 12.2922, 100.0]
["2026-09-25T15:59:39.939238+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.939659+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.939712+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.939759+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:39.969862+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.009125+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.022591+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.022592+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:40.022618+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.022626+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.022633+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.023324+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.023431+00:00", "trade", 12.3398, 2.0]
["2026-09-25T15:59:40.027846+00:00", "trade", 12.3398, 2.0]
["2026-09-25T15:59:40.027970+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.028190+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.028317+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.028555+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.028570+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.030070+00:00", "trade", 12.3398, 3.0]
["2026-09-25T15:59:40.031354+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.031809+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.032261+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.047372+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.047398+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.062162+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.246744+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.247470+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.247750+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.252456+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.333799+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.334281+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.335282+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.492267+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.492934+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.493388+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.493412+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.567398+00:00", "trade", 12.355, 300.0]
["2026-09-25T15:59:40.590481+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.590508+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.625108+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.626568+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.664565+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.672281+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.672530+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.672557+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.686530+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.686785+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.710279+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.710719+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.972895+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:40.993144+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:41.021811+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:41.021842+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:41.021852+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:41.026387+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:41.261549+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:41.261557+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:41.261563+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:41.261571+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:41.261577+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:41.261584+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:41.261588+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:41.261591+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:41.261598+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:41.261604+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:41.261612+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:41.261618+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:59:41.261648+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261654+00:00", "trade", 12.35, 10.0]
["2026-09-25T15:59:41.261658+00:00", "trade", 12.35, 16.0]
["2026-09-25T15:59:41.261660+00:00", "trade", 12.35, 13.0]
["2026-09-25T15:59:41.261661+00:00", "trade", 12.35, 489.0]
["2026-09-25T15:59:41.261662+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261686+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261693+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261699+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261706+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261713+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261720+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261727+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261734+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261740+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261754+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261762+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261770+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261785+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261792+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261800+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.261807+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.262096+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.262111+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.262186+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.262350+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.262419+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.262506+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.262592+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.264223+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.266142+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.266421+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.269442+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.283794+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.386858+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.391457+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.416777+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.417234+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.417281+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.417356+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.417432+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.417446+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.417558+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.421501+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.455925+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.519132+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.519156+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.519410+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.552588+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.553076+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.719216+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.731687+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.849261+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.850026+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.859510+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.881165+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.903170+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.905692+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.906671+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.942371+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:41.958373+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:42.006520+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:59:42.006875+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:42.006882+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:42.006896+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:42.006902+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:42.006908+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:42.006916+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:42.006930+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:42.006943+00:00", "quote", 12.35, 12.35]
["2026-09-25T15:59:42.006948+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.006949+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:42.006949+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:42.006952+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.006959+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.006966+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007012+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:59:42.007014+00:00", "trade", 12.35, 200.0]
["2026-09-25T15:59:42.007015+00:00", "trade", 12.35, 192.0]
["2026-09-25T15:59:42.007016+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007023+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007030+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007035+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:59:42.007039+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007047+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007054+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007061+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007068+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007075+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007082+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007089+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007097+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007137+00:00", "trade", 12.35, 300.0]
["2026-09-25T15:59:42.007163+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007417+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007651+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007733+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.007770+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.008706+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.010021+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.020714+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.025768+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.025805+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.027060+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.038766+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.038772+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.038779+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.038799+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.038824+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.765364+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.996252+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:42.996723+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.072399+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.081858+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:43.082595+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:59:43.242749+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.260835+00:00", "trade", 12.3501, 8610.0]
["2026-09-25T15:59:43.261113+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.261308+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.286061+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.356039+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.356495+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.405602+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.406096+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.532242+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.532512+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.532654+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.532716+00:00", "trade", 12.35, 50.0]
["2026-09-25T15:59:43.532774+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.533059+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.553759+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:43.553836+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.362430+00:00", "trade", 12.355, 300.0]
["2026-09-25T15:59:44.439149+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.521715+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.521805+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.522170+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.522915+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.523349+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.541578+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.545297+00:00", "trade", 12.355, 2.0]
["2026-09-25T15:59:44.746970+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.747059+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.747689+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.750489+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.754407+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.755342+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.755356+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.899759+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.908150+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.944312+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.966412+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:44.968720+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:45.073887+00:00", "trade", 12.3526, 20.0]
["2026-09-25T15:59:45.198218+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:45.198870+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:45.199197+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:45.200566+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:45.201512+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:45.201610+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:45.203743+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:45.312357+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:45.312429+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:45.312454+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:45.358764+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.002588+00:00", "trade", 12.355, 4.0]
["2026-09-25T15:59:46.073687+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.073715+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.074436+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.078220+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.079390+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.083170+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.087726+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.087751+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.094519+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.094989+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.164965+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.167798+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.167826+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.284453+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.391102+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.463637+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:46.769197+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.769585+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.769667+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.818587+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.825930+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.825958+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.826676+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.827018+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.827024+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.827031+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.827048+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.827422+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.827431+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.827781+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.830293+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.850431+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.883001+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:46.928443+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.097347+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.097375+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.097948+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.132786+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.143089+00:00", "trade", 12.355, 100.0]
["2026-09-25T15:59:47.143117+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.143791+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.143805+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.286058+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:47.286858+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.310484+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.311160+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.325336+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.809286+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:47.809791+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.169573+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.577893+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.683364+00:00", "trade", 12.35, 230.0]
["2026-09-25T15:59:48.740826+00:00", "trade", 12.2626, 1.0]
["2026-09-25T15:59:48.825512+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.977732+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.978142+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.978450+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.980111+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.980848+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.984773+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.986379+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.987525+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:48.991045+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.112624+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.124110+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.128105+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.143078+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.144355+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.145663+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.154253+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.189886+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.481250+00:00", "trade", 12.2626, 9.0]
["2026-09-25T15:59:49.485623+00:00", "trade", 12.2626, 3.0]
["2026-09-25T15:59:49.542720+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.543206+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.548872+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.549328+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.613894+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.614880+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.707346+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:49.907159+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.010114+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.049398+00:00", "trade", 12.3507, 47.0]
["2026-09-25T15:59:50.050210+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.050984+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.068938+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.069996+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.116748+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.118039+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.318618+00:00", "trade", 12.3573, 4.0]
["2026-09-25T15:59:50.482221+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.494970+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.576626+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.672525+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.721723+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:50.947753+00:00", "trade", 12.355, 500.0]
["2026-09-25T15:59:50.948529+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.016027+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.017370+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.041445+00:00", "trade", 12.36, 42.0]
["2026-09-25T15:59:51.042795+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.195830+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.300148+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.461624+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.698142+00:00", "trade", 12.315, 32.0]
["2026-09-25T15:59:51.699879+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.744336+00:00", "trade", 12.3416, 1.0]
["2026-09-25T15:59:51.773559+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.774475+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.785315+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.813881+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.864747+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.865197+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:51.965820+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:52.307681+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:52.388399+00:00", "trade", 12.341, 400.0]
["2026-09-25T15:59:52.400771+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:52.456211+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:52.844171+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:52.846095+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:52.850419+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:52.852751+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:52.860099+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:52.870281+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.027884+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.049984+00:00", "trade", 12.3598, 2300.0]
["2026-09-25T15:59:53.050286+00:00", "trade", 12.3598, 3800.0]
["2026-09-25T15:59:53.050980+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.051432+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.183434+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.287503+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.288859+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:59:53.301840+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.360783+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.502502+00:00", "trade", 12.355, 200.0]
["2026-09-25T15:59:53.503183+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.503936+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.567525+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.578729+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.822115+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:53.978254+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:54.886713+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:54.886734+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:54.887687+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:54.900453+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:54.901580+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:54.901590+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:54.902064+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:54.975146+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:54.975306+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.082019+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.227738+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.228203+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.299085+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.299099+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.316193+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.319752+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.377025+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.398753+00:00", "trade", 12.3589, 500.0]
["2026-09-25T15:59:55.656023+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.656482+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.692662+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.699031+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:55.791418+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.088041+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.192376+00:00", "trade", 12.355, 6.0]
["2026-09-25T15:59:56.192411+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.192618+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.192865+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.193071+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.198117+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.198654+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.199369+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.205822+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.205848+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.244075+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.244556+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.245675+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.246081+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.341006+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.341032+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.365777+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.366215+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.366275+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.375943+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.636616+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.702965+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.704255+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:56.764985+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.109076+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.109128+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.194722+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.194985+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.762999+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.794419+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.803854+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.804418+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.804430+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.807257+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.811469+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.889135+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.890385+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.890392+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.890454+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.890904+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.946334+00:00", "trade", 12.355, 500.0]
["2026-09-25T15:59:57.946725+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:57.973558+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:58.009120+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:58.131392+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:58.131813+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:58.132443+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:58.151077+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:58.527611+00:00", "trade", 12.355, 263.0]
["2026-09-25T15:59:58.528405+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:58.798962+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:58.867645+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:58.921806+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:59.248969+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:59.472685+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:59.633051+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:59.934952+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.023404+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.052345+00:00", "trade", 12.2989, 290.0]
["2026-09-25T16:00:00.053146+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.053371+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.124406+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.137621+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:00:00.151581+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.151881+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.152171+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.156805+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.157133+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.203024+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.307224+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.375859+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.402476+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.469085+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.469540+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.469565+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.482500+00:00", "trade", 12.3345, 35.0]
["2026-09-25T16:00:00.483578+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.638874+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.696615+00:00", "trade", 12.3597, 3.0]
["2026-09-25T16:00:00.719753+00:00", "trade", 12.3597, 1.0]
["2026-09-25T16:00:00.762391+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.762464+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.762993+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.762998+00:00", "trade", 12.355, 5.0]
["2026-09-25T16:00:00.797354+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.801067+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.803622+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.804205+00:00", "trade", 12.355, 4.0]
["2026-09-25T16:00:00.804607+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.807723+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:00.816800+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.005573+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.005620+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.016522+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.254079+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.254543+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.268437+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.280933+00:00", "trade", 12.355, 900.0]
["2026-09-25T16:00:01.281639+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.296438+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:01.390865+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.393056+00:00", "trade", 12.355, 200.0]
["2026-09-25T16:00:01.440956+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.494826+00:00", "trade", 12.355, 150.0]
["2026-09-25T16:00:01.500655+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.502619+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.553281+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.586757+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.589010+00:00", "trade", 12.355, 3.0]
["2026-09-25T16:00:01.589035+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.589402+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.602252+00:00", "trade", 12.263, 200.0]
["2026-09-25T16:00:01.602638+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.631455+00:00", "trade", 12.3567, 1.0]
["2026-09-25T16:00:01.632207+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.632644+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.694943+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.695416+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.708144+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:01.909580+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.016892+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.016919+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.019850+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.097585+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.120675+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.185457+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.196625+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:00:02.196646+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:00:02.196667+00:00", "trade", 12.36, 339.0]
["2026-09-25T16:00:02.196673+00:00", "trade", 12.36, 1934.0]
["2026-09-25T16:00:02.196675+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:00:02.196784+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.196790+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.196804+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.196811+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.196817+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:02.196832+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196847+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196854+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196860+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196867+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196874+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196881+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196897+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196918+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196926+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196933+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:00:02.196938+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196939+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:00:02.196940+00:00", "trade", 12.36, 3019.0]
["2026-09-25T16:00:02.196946+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196966+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:00:02.196975+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.196982+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:00:02.197004+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.197031+00:00", "trade", 12.36, 2581.0]
["2026-09-25T16:00:02.197037+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:00:02.197038+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.197171+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:02.197225+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:00:02.197226+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:00:02.197279+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:00:02.197288+00:00", "trade", 12.36, 60.0]
["2026-09-25T16:00:02.197393+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:00:02.197407+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197466+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197494+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197568+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197573+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197585+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197648+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197687+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197757+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197772+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197786+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197793+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.197804+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.198258+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.198273+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.198280+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.198304+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.198339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.198434+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.198584+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.198655+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.198667+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.199092+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.199146+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.199690+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.202730+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.208046+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.273432+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:00:02.297547+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.298143+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.337309+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.378306+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.378842+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.393480+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.407529+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.407631+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.407804+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.407990+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.408914+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.409311+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.411142+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.411359+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.411598+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.413307+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.414133+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.501759+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.699101+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.699121+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.699343+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.699792+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.703992+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.704097+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.708178+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.712831+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.712856+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.713386+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.713972+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.714428+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.782772+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.783079+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.970588+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.974538+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.975441+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.982662+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.982874+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.982972+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.983345+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:02.983802+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.037990+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.040078+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.040828+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.041286+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.041447+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.051584+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.098163+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.098656+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.100196+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.106136+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.106765+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.109629+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.109867+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.110327+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.182662+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.203182+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.204089+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.219111+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.219232+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.234127+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.287335+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.328821+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.329044+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.329094+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.384507+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.444393+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.445008+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.454130+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.503456+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.508908+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.508985+00:00", "trade", 12.366, 500.0]
["2026-09-25T16:00:03.562186+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.562670+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.591911+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.649423+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.726366+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.729057+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.732933+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.749074+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.839695+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.839707+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.841578+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.848141+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.849106+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.849151+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.852240+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.852739+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.854131+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.854347+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.854916+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.860835+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.901116+00:00", "trade", 12.365, 400.0]
["2026-09-25T16:00:03.901491+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.901540+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.901699+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.901877+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.902162+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.902185+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.902630+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.903520+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:03.983851+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.020219+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.030295+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.056041+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.056732+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.123735+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.124646+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.125186+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.167174+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.167267+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.177720+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.224323+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.238767+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.238793+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.264138+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.264385+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.280099+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.303996+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.305820+00:00", "trade", 12.365, 389.0]
["2026-09-25T16:00:04.305979+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.308383+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.308419+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.311052+00:00", "trade", 12.365, 389.0]
["2026-09-25T16:00:04.419739+00:00", "trade", 12.2641, 14.0]
["2026-09-25T16:00:04.643332+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.671085+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.687721+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.743834+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.781700+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.782166+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.800144+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.800655+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.839504+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.839832+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.839958+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.840352+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.844421+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.844522+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.844554+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.873508+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.873872+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.941575+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.941662+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.941684+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.944308+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.944772+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.961664+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.961949+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:04.962399+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.002055+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.002096+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.002398+00:00", "trade", 12.3475, 1.0]
["2026-09-25T16:00:05.002448+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.003188+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.004185+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.013795+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.019721+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.024194+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.024695+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.024723+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.025520+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.025545+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.032482+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.042169+00:00", "trade", 12.365, 500.0]
["2026-09-25T16:00:05.068147+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.140600+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.181953+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.181964+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.235703+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.244212+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.244320+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.289941+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.290820+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.316247+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.353485+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.354276+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.449115+00:00", "trade", 12.365, 5.0]
["2026-09-25T16:00:05.490112+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.490809+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.491564+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.495544+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.497102+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.497778+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.497893+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.498337+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.498351+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.499686+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.500137+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.503669+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.504735+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.510629+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.610182+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:00:05.610184+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:00:05.610185+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:00:05.610187+00:00", "trade", 12.37, 200.0]
["2026-09-25T16:00:05.610197+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.610212+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.610219+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.610227+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.610233+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.610240+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.610247+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.610254+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.610260+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.610267+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:05.610269+00:00", "trade", 12.37, 200.0]
["2026-09-25T16:00:05.610270+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:00:05.610274+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:00:05.610281+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:00:05.610287+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:00:05.610293+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:00:05.610299+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610306+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610313+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610320+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610326+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610332+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610339+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610345+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610353+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610361+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610368+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610376+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610384+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610391+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610398+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610411+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610417+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610425+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610431+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610814+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610840+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610920+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.610936+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.611007+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.611175+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.611293+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.611420+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.611900+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.612323+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.618900+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.631318+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.632435+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.638995+00:00", "trade", 12.37, 98.0]
["2026-09-25T16:00:05.647037+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.655978+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.663119+00:00", "trade", 12.375, 200.0]
["2026-09-25T16:00:05.668763+00:00", "trade", 12.375, 210.0]
["2026-09-25T16:00:05.668984+00:00", "trade", 12.375, 156.0]
["2026-09-25T16:00:05.695343+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.700791+00:00", "trade", 12.375, 300.0]
["2026-09-25T16:00:05.788188+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.833721+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.881632+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.898480+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.059641+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.060103+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.060110+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.060537+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.060621+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.060647+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.065338+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.065359+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.065762+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.065782+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.065794+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.142806+00:00", "trade", 12.375, 2.0]
["2026-09-25T16:00:06.275450+00:00", "trade", 12.37, 104.0]
["2026-09-25T16:00:06.275450+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:00:06.275451+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:00:06.275453+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:00:06.275454+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:00:06.275457+00:00", "trade", 12.37, 12.0]
["2026-09-25T16:00:06.275488+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275496+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275503+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275510+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275517+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275525+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275532+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275539+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275547+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275570+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275584+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275590+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275692+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275726+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.275733+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.276194+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.276208+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.276216+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.276256+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.276409+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.276732+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.277036+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.277343+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.277355+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.277470+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.278017+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.278218+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.278230+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.278458+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.278890+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.284097+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.284121+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.293285+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.305678+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.305707+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.364964+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.365184+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.451814+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.463205+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.464215+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.464615+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.487109+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.487135+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.500621+00:00", "trade", 12.365, 6100.0]
["2026-09-25T16:00:06.501257+00:00", "trade", 12.3616, 58.0]
["2026-09-25T16:00:06.501796+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.518618+00:00", "trade", 12.365, 389.0]
["2026-09-25T16:00:06.553326+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.658916+00:00", "trade", 12.365, 14.0]
["2026-09-25T16:00:06.658917+00:00", "trade", 12.365, 12.0]
["2026-09-25T16:00:06.694177+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.706927+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.711982+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.740590+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.742117+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.743385+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.743513+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.744002+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.744005+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.744026+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.747541+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.748660+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.762545+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.775842+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.775874+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.776132+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.785726+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.811841+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.822584+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.823183+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.823350+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.823747+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.824205+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.846078+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.846615+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851450+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851457+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851464+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851471+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851473+00:00", "trade", 12.36, 15.0]
["2026-09-25T16:00:06.851475+00:00", "trade", 12.36, 180.0]
["2026-09-25T16:00:06.851479+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851486+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851487+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:00:06.851492+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:00:06.851493+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851495+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:00:06.851496+00:00", "trade", 12.36, 500.0]
["2026-09-25T16:00:06.851498+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:00:06.851517+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851524+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851530+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851538+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851545+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851552+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851559+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851566+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851572+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851579+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851585+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851592+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851598+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851606+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851612+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851626+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851632+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851639+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851645+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:06.851732+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851742+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851750+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851757+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851763+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851770+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851776+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851783+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851789+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851797+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851803+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851824+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851877+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:00:06.851881+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:00:06.851890+00:00", "trade", 12.36, 800.0]
["2026-09-25T16:00:06.851911+00:00", "trade", 12.36, 180.0]
["2026-09-25T16:00:06.851912+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.852044+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.852380+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.852640+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.852666+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.853356+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.853519+00:00", "trade", 12.36, 20.0]
["2026-09-25T16:00:06.853792+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.855345+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.859990+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.861815+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.862274+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.863776+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.863801+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.871949+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.873591+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.874504+00:00", "trade", 12.355, 3.0]
["2026-09-25T16:00:06.875599+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.885819+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.885846+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.885858+00:00", "trade", 12.355, 389.0]
["2026-09-25T16:00:06.886132+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:06.886164+00:00", "trade", 12.355, 1099.0]
["2026-09-25T16:00:06.886624+00:00", "trade", 12.355, 314.0]
["2026-09-25T16:00:06.893472+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:06.893935+00:00", "trade", 12.355, 413.0]
["2026-09-25T16:00:06.896356+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:06.900229+00:00", "trade", 12.355, 389.0]
["2026-09-25T16:00:06.900484+00:00", "trade", 12.355, 74.0]
["2026-09-25T16:00:06.900945+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:06.903585+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:06.903689+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:06.905597+00:00", "trade", 12.355, 389.0]
["2026-09-25T16:00:06.905710+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:06.905880+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:06.906426+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:06.922202+00:00", "trade", 12.355, 489.0]
["2026-09-25T16:00:06.923090+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.943462+00:00", "trade", 12.355, 389.0]
["2026-09-25T16:00:06.951624+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:06.952250+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.996945+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:06.997977+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.028444+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.028964+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.034186+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.034845+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.047143+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.098901+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:00:07.099852+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.099869+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.099878+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.099887+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.099955+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:00:07.100387+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.100434+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.100442+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.100908+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.103537+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.103914+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.103920+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.104000+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.104005+00:00", "trade", 12.355, 13.0]
["2026-09-25T16:00:07.105210+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.109526+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:00:07.142946+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.142955+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.458784+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.459286+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.459739+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.475490+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.475517+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.475535+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.475560+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.476240+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.476247+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.506313+00:00", "trade", 12.355, 1200.0]
["2026-09-25T16:00:07.507408+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.507435+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.508151+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.508180+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.509535+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.523514+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.607600+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.609564+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.610245+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.611154+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.628138+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.628163+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.628192+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:07.711073+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.228975+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.290896+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.294219+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.294255+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.303156+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.331553+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.363210+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.397423+00:00", "trade", 12.3521, 1000.0]
["2026-09-25T16:00:08.406836+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.406862+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.417541+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.611610+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.636852+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.636887+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.636914+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.797140+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.865071+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.865505+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.865531+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:08.866285+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.257344+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.257367+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.257373+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.257444+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:00:09.257863+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.309708+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320306+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320313+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320319+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320326+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320333+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320339+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320347+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320349+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:00:09.320352+00:00", "trade", 12.35, 60.0]
["2026-09-25T16:00:09.320354+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320366+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:00:09.320367+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320367+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320369+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:00:09.320370+00:00", "trade", 12.35, 20.0]
["2026-09-25T16:00:09.320371+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:00:09.320372+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:09.320373+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:00:09.320374+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:09.320374+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320376+00:00", "trade", 12.35, 42.0]
["2026-09-25T16:00:09.320378+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:09.320380+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:09.320381+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320388+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320395+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320402+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320409+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320416+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320431+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320438+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320445+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320452+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320460+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320467+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320474+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320481+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320488+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320508+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320522+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320529+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320536+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320543+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320550+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320557+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320570+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320583+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:09.320590+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320597+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320604+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320611+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320618+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320624+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320630+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320637+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320644+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320650+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320656+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320679+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320702+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.320769+00:00", "trade", 12.35, 3.0]
["2026-09-25T16:00:09.321007+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.321027+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:09.321038+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:09.321038+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.321121+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.321180+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.321633+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.321641+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.321648+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.321655+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.321706+00:00", "trade", 12.345, 487.0]
["2026-09-25T16:00:09.321747+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:09.321814+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.322285+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.323660+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.324788+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.325629+00:00", "trade", 12.35, 18.0]
["2026-09-25T16:00:09.344987+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.345028+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.345230+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.345532+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.346369+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.355087+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.366534+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.374112+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.375314+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.375774+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.487557+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.506963+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.525691+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.526177+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.556055+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.557495+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.628064+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.679217+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.684260+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.684279+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.684600+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.684613+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.684714+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.684734+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.684743+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.685084+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.693102+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.693860+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.693871+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.694312+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.713628+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.821401+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.840096+00:00", "trade", 12.3495, 89.0]
["2026-09-25T16:00:09.855274+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.855749+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.857299+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:09.881410+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.042814+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.042817+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.043292+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.043625+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.043652+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.043714+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.046151+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.048413+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.101737+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.102207+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.102608+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.143097+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.203182+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.203834+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.214081+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.214822+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.215658+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.216651+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.218587+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.224841+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.233058+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.336863+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.378524+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.390597+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.390607+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.391531+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.404194+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.419132+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.420875+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.551002+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.577611+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.633162+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.646403+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.654973+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.669941+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:10.669943+00:00", "trade", 12.35, 800.0]
["2026-09-25T16:00:10.669997+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670003+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670010+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670036+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670068+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670295+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670598+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670622+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670653+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670678+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670687+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670785+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.670950+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.672042+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.673657+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.675690+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.682985+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.714540+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.715409+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.715417+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.715553+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.733735+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.773719+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.774574+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.795508+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.808181+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.808615+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.827883+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.828073+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.828130+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.829185+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.834937+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.835380+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.835835+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.835883+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:10.836211+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.000922+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.001370+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.001382+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.001427+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.001440+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.001818+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.001872+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.002870+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.003703+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.004133+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.004144+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.004168+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.012376+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.031218+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.031572+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.031677+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.039564+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.051257+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.051285+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.053854+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.053965+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.056063+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.093717+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.138210+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.143472+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.144402+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.144864+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.188929+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.189170+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.199809+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.200278+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.365011+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.366659+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.434956+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.439832+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.527305+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.580833+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.625759+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.655120+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.655624+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.655843+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.658582+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.666857+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.683205+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.777969+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:11.777972+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:11.778022+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:11.778029+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:11.778037+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:11.778045+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:11.778048+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:11.778053+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:11.778059+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778060+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778068+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778076+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778083+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778089+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778096+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778103+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778443+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778456+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778511+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778587+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.778604+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.781742+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.781823+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.781845+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.782338+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.785751+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.790424+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.790896+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.813817+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.813832+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:11.860653+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:12.066446+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:12.066543+00:00", "trade", 12.355, 200.0]
["2026-09-25T16:00:12.422887+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:12.431866+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:12.757240+00:00", "trade", 12.3547, 250.0]
["2026-09-25T16:00:13.075628+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.075720+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.076097+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.076100+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.076112+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.076119+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.076199+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:00:13.076230+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.076233+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.076315+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.076361+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.077320+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.077697+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.077846+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.078313+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.080444+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.087180+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.089255+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.145051+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.145619+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.146368+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.148630+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.291574+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.415388+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.417806+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:13.417876+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:13.418022+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:13.418025+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.418203+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:13.418262+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:13.418301+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:13.418309+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:13.418316+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:13.418320+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:13.418357+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:13.418377+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.418403+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.418406+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:00:13.418441+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.418454+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:00:13.418456+00:00", "trade", 12.35, 12.0]
["2026-09-25T16:00:13.418481+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.418498+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.418506+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.418556+00:00", "trade", 12.35, 386.0]
["2026-09-25T16:00:13.418584+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.418592+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.418601+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.418672+00:00", "trade", 12.35, 111.0]
["2026-09-25T16:00:13.418966+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.419630+00:00", "trade", 12.35, 16.0]
["2026-09-25T16:00:13.419833+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.419833+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.419833+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.419860+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:00:13.419865+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.419867+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.419913+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.419928+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.419991+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:00:13.419994+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:00:13.419994+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.419994+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:00:13.419994+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.420057+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:00:13.420061+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.420074+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:00:13.420097+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.420646+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:00:13.420929+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.421268+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:00:13.422434+00:00", "trade", 12.35, 54.0]
["2026-09-25T16:00:13.422439+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.422963+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.423869+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.423913+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:00:13.426537+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:00:13.426538+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.432549+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.432550+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.435147+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.435148+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.438369+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.438595+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.438605+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.438615+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.438624+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:13.438672+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.438674+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.438920+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.438935+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.439004+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.439173+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.439634+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.459237+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.459394+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.459402+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.459734+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.459815+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.460287+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.460620+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.461180+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.475283+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.553481+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.554029+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.554111+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.554471+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.555227+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.618923+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.618969+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.659876+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.694843+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.712279+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.721888+00:00", "trade", 12.355, 731.0]
["2026-09-25T16:00:13.730197+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.730587+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.730646+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.730725+00:00", "trade", 12.35, 28.0]
["2026-09-25T16:00:13.730929+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.730938+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.730979+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.731055+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.743488+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:00:13.757589+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.757762+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.757770+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.758020+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.772742+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.810445+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.811065+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:13.811228+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.856057+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:13.879901+00:00", "trade", 12.355, 200.0]
["2026-09-25T16:00:14.016276+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.033221+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.039641+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.064157+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.114784+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.169230+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.311196+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.336850+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.352701+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.353794+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.354146+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.409788+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.529608+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:14.880735+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:00:14.919874+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.146682+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147141+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147154+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:00:15.147156+00:00", "trade", 12.35, 20.0]
["2026-09-25T16:00:15.147173+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147183+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147191+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147198+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147204+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147211+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147217+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147224+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147230+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147244+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147250+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147258+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147437+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:15.147479+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147486+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147493+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147500+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147508+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147514+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147521+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147527+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147531+00:00", "trade", 12.35, 14.0]
["2026-09-25T16:00:15.147534+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147541+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147543+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:15.147557+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147563+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147576+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:15.147581+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:00:15.147582+00:00", "trade", 12.35, 111.0]
["2026-09-25T16:00:15.147582+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.147583+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.147597+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.147611+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.147702+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.147709+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.147838+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.147840+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.147851+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.147960+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.148001+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.148014+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.148480+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.148496+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.149015+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.149460+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.156005+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.156453+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.157156+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.184808+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.184835+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.197088+00:00", "trade", 12.35, 14.0]
["2026-09-25T16:00:15.235849+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.547692+00:00", "trade", 12.3467, 1.0]
["2026-09-25T16:00:15.597847+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.598302+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:15.701058+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.046724+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.046849+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.072070+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.073406+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.073869+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.091172+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.124868+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.125317+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.355068+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.508373+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.526575+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.696287+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.814892+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.905349+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.906352+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:16.906822+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:17.426584+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:17.427036+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:17.427427+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:17.427890+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:17.433268+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:17.522842+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:17.627308+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:17.881367+00:00", "trade", 12.2669, 15.0]
["2026-09-25T16:00:17.914009+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.121613+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.378867+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.378879+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.378904+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.378960+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.379342+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.379352+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.383458+00:00", "trade", 12.3488, 1.0]
["2026-09-25T16:00:18.452575+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.456223+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.483802+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.600883+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.621703+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.750524+00:00", "trade", 12.3498, 1.0]
["2026-09-25T16:00:18.835897+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.860984+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:18.891475+00:00", "trade", 12.3488, 1.0]
["2026-09-25T16:00:19.002815+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:19.085355+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:19.094901+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:19.254242+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:19.407961+00:00", "trade", 12.3488, 1.0]
["2026-09-25T16:00:19.438419+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:19.458794+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.008977+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.009001+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.030870+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.646201+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.665203+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.696590+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.696615+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.696633+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.697380+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.697948+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.697969+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.698453+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.698500+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.698910+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.728205+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.742988+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.743449+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.743606+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.749501+00:00", "trade", 12.2669, 21.0]
["2026-09-25T16:00:20.750279+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.754722+00:00", "trade", 12.2669, 1.0]
["2026-09-25T16:00:20.756446+00:00", "trade", 12.2669, 7.0]
["2026-09-25T16:00:20.807849+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.807967+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.817651+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:20.833213+00:00", "trade", 12.345, 900.0]
["2026-09-25T16:00:20.849537+00:00", "trade", 12.345, 1050.0]
["2026-09-25T16:00:20.953099+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:21.097160+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:21.235201+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:21.833657+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:21.934199+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.026841+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.072013+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.111165+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.248851+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.248878+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.249402+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.249578+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.592833+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.592841+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.592860+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.593312+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.596591+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.597050+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.621392+00:00", "trade", 12.345, 100.0]
["2026-09-25T16:00:22.630310+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.710564+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.711994+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.813668+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.813681+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.906473+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.907210+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.907671+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.909282+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.919020+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:22.919110+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:23.231131+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:23.236295+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:23.424513+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:23.430836+00:00", "trade", 12.3559, 8.0]
["2026-09-25T16:00:23.549989+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:23.554521+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:23.565193+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:23.808038+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:23.985028+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:23.986148+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:23.986160+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:23.986655+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.033170+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.051609+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.109692+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.485885+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.498279+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.556333+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.557949+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.558748+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.563586+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.564276+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.615064+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.833585+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:24.879205+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.019752+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.085744+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.085769+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.086783+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.086829+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.086854+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.087286+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.087772+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.123940+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.197761+00:00", "trade", 12.345, 4000.0]
["2026-09-25T16:00:25.258402+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.258552+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.311563+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.311570+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.392248+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.493689+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.579658+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.618766+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.619717+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.670852+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.693473+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:25.823996+00:00", "trade", 12.2672, 100.0]
["2026-09-25T16:00:26.123513+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.123585+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.132681+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.132688+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.195869+00:00", "trade", 12.345, 11.0]
["2026-09-25T16:00:26.280855+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.280866+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.282669+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.283256+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.319649+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.586030+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.586057+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.586691+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.586783+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.587100+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.651431+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.651906+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.747252+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:26.931083+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:27.081249+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:27.122094+00:00", "trade", 12.345, 1.0]
["2026-09-25T16:00:27.220517+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:27.562454+00:00", "trade", 12.3499, 6100.0]
["2026-09-25T16:00:27.637565+00:00", "trade", 12.346, 500.0]
["2026-09-25T16:00:27.680803+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:27.700508+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:27.809352+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.243223+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.489187+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.489228+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.489514+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.518189+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.544336+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.604635+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.654523+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.819816+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.820376+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.982999+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:28.983312+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.042368+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.043113+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.043210+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.043491+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.069982+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.070467+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.070739+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.070928+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.070939+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.086164+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.086210+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.115090+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.124466+00:00", "trade", 12.3549, 7.0]
["2026-09-25T16:00:29.125246+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.155468+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.192458+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.306036+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.638473+00:00", "trade", 12.34, 2.0]
["2026-09-25T16:00:29.639285+00:00", "trade", 12.34, 111.0]
["2026-09-25T16:00:29.646539+00:00", "trade", 12.34, 4000.0]
["2026-09-25T16:00:29.972316+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:29.983680+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.083500+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.115430+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.200428+00:00", "trade", 12.345, 900.0]
["2026-09-25T16:00:30.200891+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.200904+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.200918+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.201224+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.201235+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.201337+00:00", "trade", 12.345, 100.0]
["2026-09-25T16:00:30.202003+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.258312+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.258325+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.285885+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.304827+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.323602+00:00", "trade", 12.345, 1.0]
["2026-09-25T16:00:30.435567+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.460422+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.460737+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:30.472360+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.322414+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.322750+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.322860+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.322880+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.322902+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.323317+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.342608+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.346961+00:00", "trade", 12.345, 200.0]
["2026-09-25T16:00:31.411144+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.459395+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.459402+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.459728+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.469235+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.486315+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.503201+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.523054+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.697899+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.697948+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.697959+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.698431+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.721632+00:00", "trade", 12.3462, 600.0]
["2026-09-25T16:00:31.830009+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.830104+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.830521+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.842747+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.885216+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:31.961133+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:32.106056+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:32.123408+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:32.388080+00:00", "trade", 12.3498, 390.0]
["2026-09-25T16:00:32.500649+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:32.500657+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:32.527779+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:32.552581+00:00", "trade", 12.3498, 75.0]
["2026-09-25T16:00:32.575114+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:32.575373+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:32.577652+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:32.607128+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:32.999868+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:32.999883+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.000348+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.144338+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.153507+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.533866+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.628494+00:00", "trade", 12.354, 1.0]
["2026-09-25T16:00:33.692383+00:00", "trade", 12.345, 4000.0]
["2026-09-25T16:00:33.833740+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.853422+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.862818+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.879788+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.888291+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.888301+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.953317+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.953463+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.971238+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:33.971695+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.039145+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.040193+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.055553+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.083031+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.103130+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.199651+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.300380+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.346307+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.430749+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.657868+00:00", "trade", 12.345, 20.0]
["2026-09-25T16:00:34.702731+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.702760+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.703431+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.703442+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.703472+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.703499+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.704369+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.705175+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.705217+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.738853+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.739762+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.762161+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.763238+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.773159+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.775690+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.949041+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:34.956495+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.065485+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.065742+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.072225+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.072263+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.094610+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.220909+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.238955+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.238966+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.248998+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.260918+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.273661+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.305099+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.305550+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.314768+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.409894+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.409906+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.410405+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.428773+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.434462+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.434469+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.434478+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.434488+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.434495+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.436628+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.436718+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.440997+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.443517+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.455864+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.469630+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.470166+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.470208+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.477795+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.478046+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.486015+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.486037+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.491993+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.492101+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.492437+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.492451+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.497715+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.577555+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.579956+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.709831+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.709987+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.709999+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.710010+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.723436+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.795735+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.795765+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.796201+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.796238+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.953861+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.953878+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:35.983722+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:36.047867+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:36.053025+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:36.142069+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:36.142114+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:36.142116+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:36.142117+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:00:36.142119+00:00", "trade", 12.35, 900.0]
["2026-09-25T16:00:36.142122+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:36.142130+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:36.142144+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142150+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142157+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142165+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142172+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142179+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142188+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142195+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142202+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142208+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142215+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142221+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142229+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142235+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142249+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142257+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142264+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142271+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142278+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142285+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142291+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142298+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142304+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142310+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142317+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142323+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142526+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.142692+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.143013+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.143030+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.143079+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.144271+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.144421+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:00:36.144591+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.145448+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.146339+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.146864+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.147018+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.147619+00:00", "trade", 12.355, 204.0]
["2026-09-25T16:00:36.159525+00:00", "trade", 12.355, 420.0]
["2026-09-25T16:00:36.159821+00:00", "trade", 12.355, 210.0]
["2026-09-25T16:00:36.164938+00:00", "trade", 12.355, 110.0]
["2026-09-25T16:00:36.173564+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.174197+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.174257+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.177815+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.217957+00:00", "trade", 12.355, 200.0]
["2026-09-25T16:00:36.217999+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.219805+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.223464+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.225853+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.225860+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.225912+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.242399+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.577844+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.603440+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.603471+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.631507+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.790466+00:00", "trade", 12.35, 809.0]
["2026-09-25T16:00:36.867388+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.879537+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.882150+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.882157+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.990320+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:36.991079+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.010595+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.010611+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.010628+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.012005+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.021349+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.021684+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.024121+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.024715+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.035536+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.058571+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.105511+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.168185+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.209360+00:00", "trade", 12.3478, 37.0]
["2026-09-25T16:00:37.215643+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.215705+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.216387+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.235522+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.235675+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.239363+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.252365+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.264335+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.386391+00:00", "trade", 12.3478, 37.0]
["2026-09-25T16:00:37.425606+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.454951+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:37.665560+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.010098+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.022945+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.023942+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.072537+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.087032+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.190147+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.434594+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.448340+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.448758+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.449233+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.449446+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.452483+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.453137+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.453477+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.453504+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.461224+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.461896+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.466407+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.494738+00:00", "trade", 12.355, 19.0]
["2026-09-25T16:00:38.495432+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.516292+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:00:38.520191+00:00", "trade", 12.2684, 100.0]
["2026-09-25T16:00:38.520735+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.529736+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.560417+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.603491+00:00", "trade", 12.355, 12.0]
["2026-09-25T16:00:38.603493+00:00", "trade", 12.355, 14.0]
["2026-09-25T16:00:38.603972+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.604270+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.642708+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.642715+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.642721+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643062+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643069+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643076+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643083+00:00", "trade", 12.35, 13.0]
["2026-09-25T16:00:38.643097+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643153+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643185+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643208+00:00", "trade", 12.35, 11.0]
["2026-09-25T16:00:38.643226+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643234+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643242+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643248+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643255+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643263+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643271+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643277+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643284+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643291+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643298+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643381+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:38.643477+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:38.643484+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:38.643490+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:38.643497+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:38.643504+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:38.643511+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:38.643518+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:38.643525+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:38.643534+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:38.643541+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:38.643547+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:38.643577+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.643598+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.643685+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.643709+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:00:38.643752+00:00", "trade", 12.35, 20.0]
["2026-09-25T16:00:38.643907+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.643940+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.643967+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.644070+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.644108+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:00:38.644133+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.644226+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.644389+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.644411+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.644548+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.644566+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.644636+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.645175+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.645620+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.648283+00:00", "trade", 12.35, 13.0]
["2026-09-25T16:00:38.658214+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.664609+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.680816+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.681266+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.681274+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.697355+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.779464+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.779527+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.780255+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.784098+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.799501+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.829839+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.830311+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.918245+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.983396+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.983525+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:38.987569+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.064981+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.185893+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.186365+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.265801+00:00", "trade", 12.345, 19.0]
["2026-09-25T16:00:39.267458+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.268330+00:00", "trade", 12.345, 1.0]
["2026-09-25T16:00:39.292382+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.292865+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.305657+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.338725+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.339676+00:00", "trade", 12.345, 400.0]
["2026-09-25T16:00:39.340266+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.340719+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.360070+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.385827+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.440992+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.445042+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.445563+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.460094+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.580996+00:00", "trade", 12.343, 1.0]
["2026-09-25T16:00:39.741029+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.741229+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.742244+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.825623+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.829168+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.829642+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.830145+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:39.946192+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.014129+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.115932+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.335823+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.336287+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.336294+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.336342+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.336817+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.359829+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.389403+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.486767+00:00", "trade", 12.3537, 7.0]
["2026-09-25T16:00:40.501184+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.522434+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.569523+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.570176+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.570733+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.576490+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.576497+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.577187+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.588629+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.593998+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.596711+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.598289+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.598307+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.599810+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.631010+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.636412+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.636942+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.636974+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.645673+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.693174+00:00", "trade", 12.3479, 500.0]
["2026-09-25T16:00:40.693979+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.840405+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.849594+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.851453+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.883881+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.916022+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.986844+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.988920+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:40.990243+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.020532+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.020819+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.025101+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.025713+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.071081+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.071089+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.238806+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.239262+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.330840+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.330959+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.586038+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.586185+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.611601+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.611610+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.688358+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.690756+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.791779+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:41.900017+00:00", "trade", 12.3476, 500.0]
["2026-09-25T16:00:42.024049+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.024998+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.025001+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.025091+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.026054+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.027550+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.082676+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.082684+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.082691+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.083493+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.123031+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.202600+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.227461+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.227910+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.323753+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.436809+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.448721+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.457288+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.457733+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.550406+00:00", "trade", 12.3464, 6.0]
["2026-09-25T16:00:42.551211+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.717751+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.902542+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:42.922954+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:43.039232+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:43.360048+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.024207+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.027000+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.027459+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.043268+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.044736+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:00:44.044736+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.045791+00:00", "trade", 12.34, 2.0]
["2026-09-25T16:00:44.046257+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046270+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046278+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:44.046280+00:00", "trade", 12.35, 77.0]
["2026-09-25T16:00:44.046281+00:00", "trade", 12.35, 325.0]
["2026-09-25T16:00:44.046295+00:00", "trade", 12.35, 138.0]
["2026-09-25T16:00:44.046346+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:00:44.046361+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:44.046361+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046367+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046377+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046383+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046411+00:00", "trade", 12.35, 261.0]
["2026-09-25T16:00:44.046413+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046414+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:44.046417+00:00", "trade", 12.35, 361.0]
["2026-09-25T16:00:44.046419+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046481+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:44.046677+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046778+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046858+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046879+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.046887+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.047114+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.047125+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.047131+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.047137+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.047144+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.047150+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.047171+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.047206+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.047387+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.047389+00:00", "trade", 12.35, 639.0]
["2026-09-25T16:00:44.047408+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:00:44.047422+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.047429+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.047557+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.047564+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.047675+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.048057+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.048081+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:00:44.048081+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.048686+00:00", "trade", 12.35, 72.0]
["2026-09-25T16:00:44.048693+00:00", "trade", 12.35, 72.0]
["2026-09-25T16:00:44.049230+00:00", "trade", 12.35, 46.0]
["2026-09-25T16:00:44.050148+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.051432+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.051485+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.051935+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.054783+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.064593+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.065379+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.065867+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.066274+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.066326+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.066690+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.067178+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.067716+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.068106+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.068131+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.068184+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.084753+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.114049+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:44.114051+00:00", "trade", 12.35, 77.0]
["2026-09-25T16:00:44.114052+00:00", "trade", 12.35, 12.0]
["2026-09-25T16:00:44.114054+00:00", "trade", 12.35, 13.0]
["2026-09-25T16:00:44.114078+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.114085+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.114091+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.114098+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.114105+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.114112+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.114119+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.114125+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:44.114132+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114146+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114152+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114158+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114165+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114172+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114178+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114184+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114191+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114197+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114218+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114241+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114248+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:00:44.114260+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.114288+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:00:44.114494+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.114594+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:00:44.114610+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.114652+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:00:44.114723+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.114887+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.116000+00:00", "trade", 12.35, 8.0]
["2026-09-25T16:00:44.116201+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.144446+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.147740+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:00:44.162870+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.185498+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.185501+00:00", "trade", 12.345, 5.0]
["2026-09-25T16:00:44.185510+00:00", "trade", 12.34, 5.0]
["2026-09-25T16:00:44.185645+00:00", "trade", 12.345, 84.0]
["2026-09-25T16:00:44.189666+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.318958+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.360041+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.654753+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.817959+00:00", "trade", 12.3538, 8.0]
["2026-09-25T16:00:44.822847+00:00", "trade", 12.3538, 2.0]
["2026-09-25T16:00:44.839401+00:00", "trade", 12.345, 15.0]
["2026-09-25T16:00:44.839429+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.840494+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.840673+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.841035+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.865293+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:44.865303+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:45.396384+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:45.396408+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:45.527925+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:45.569175+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:45.619790+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:45.891878+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:45.957579+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:45.998641+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.123944+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.143199+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.152460+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.153583+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.162645+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.162777+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.162789+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.168427+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.184046+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.200193+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.200492+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.217604+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.241496+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.242975+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.243551+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.247553+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.249507+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.255853+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.294764+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.313284+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.347180+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.358386+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.373176+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.526464+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.530975+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.657943+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.664587+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.666091+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.666427+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.674347+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.677848+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.692128+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.729131+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.729583+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.758809+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.799962+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.898772+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.899688+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.900625+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.900721+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.904945+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.905020+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.905655+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.944010+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.944475+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.944937+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.945400+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.957227+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.957628+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.957711+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.957747+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.957791+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:46.958879+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.003963+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.196585+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.196778+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.197492+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.197528+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.197542+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.200900+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.201028+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.201215+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.201554+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.231597+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.232082+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.232093+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.274656+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.275111+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.275135+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.275185+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.276118+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.296820+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.347095+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.360735+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.361321+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.361416+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.361686+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.418041+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.418048+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.418522+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.462390+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.462694+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.463144+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.465868+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.466207+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.505816+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.538136+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.553360+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.639765+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.682322+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.867207+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.867888+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.867909+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.867965+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.867992+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.868038+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.868353+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.868367+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.868425+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.932045+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.949305+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.949520+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.949546+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.955813+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.956500+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.957731+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.960910+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:47.981123+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.040216+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.101952+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.102099+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.102418+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.102427+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.146562+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.147051+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.202330+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.207186+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.263899+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.267650+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.271617+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.272167+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.272244+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.276179+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.282411+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.371593+00:00", "trade", 12.345, 10.0]
["2026-09-25T16:00:48.371720+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.392413+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.409511+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.410245+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.435552+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.466239+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.471854+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.471863+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.471977+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.472004+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.472184+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.477133+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.477295+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.477469+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.477482+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.477527+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.477820+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.477846+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.528612+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.528842+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.528855+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.536281+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.544397+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.545334+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.545804+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.555566+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.563882+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.565140+00:00", "trade", 12.349, 25.0]
["2026-09-25T16:00:48.568151+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.571705+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.571706+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:48.571727+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:00:48.571733+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.572509+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.572531+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.572544+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.585815+00:00", "trade", 12.3484, 25.0]
["2026-09-25T16:00:48.781563+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.782244+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.782709+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.863558+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.952903+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.022545+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.022551+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.022629+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.032305+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.032755+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.073534+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.073975+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.092136+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.092933+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.336781+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.425881+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.466782+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.853901+00:00", "trade", 12.35, 199.0]
["2026-09-25T16:00:49.853902+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:49.853903+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:49.853910+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:49.853925+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.853940+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.853947+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.853953+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.853960+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.853967+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.853976+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.853983+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.853989+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.853998+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854005+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854011+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854018+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854025+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854032+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854038+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854045+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854051+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854058+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854065+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854072+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854079+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854482+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854683+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854710+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854719+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.854739+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.857054+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.857546+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.857570+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.857627+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.857636+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.858080+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.859602+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.861484+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.861509+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.863103+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.885140+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.906383+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.960757+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:49.991214+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.098716+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.098755+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.374940+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.377300+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.377994+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.378097+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.379387+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.455246+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.464665+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.464690+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.464716+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.467582+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.467603+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.469458+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.483472+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.518220+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.540263+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.016174+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.076585+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.077432+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.291966+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.297597+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.340715+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.352730+00:00", "trade", 12.355, 200.0]
["2026-09-25T16:00:51.353033+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.353199+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.353508+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.354080+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.413306+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.413917+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.485235+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.793626+00:00", "trade", 12.355, 389.0]
["2026-09-25T16:00:51.793672+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.793702+00:00", "trade", 12.355, 389.0]
["2026-09-25T16:00:51.793760+00:00", "trade", 12.355, 122.0]
["2026-09-25T16:00:51.794060+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:51.794384+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:00:51.794449+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.794634+00:00", "trade", 12.355, 168.0]
["2026-09-25T16:00:51.794693+00:00", "trade", 12.355, 319.0]
["2026-09-25T16:00:51.794904+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.795780+00:00", "trade", 12.355, 90.0]
["2026-09-25T16:00:51.807152+00:00", "trade", 12.355, 397.0]
["2026-09-25T16:00:51.807927+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.992775+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.993036+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.013370+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.014418+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.029939+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.045165+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.045612+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.050176+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.051027+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.051087+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.051466+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.057831+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.058501+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.105890+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.121428+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.516566+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.558372+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.795011+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:52.978578+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.035908+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.036170+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.096099+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.111194+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.111659+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.112113+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.112129+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.112173+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.112294+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.146893+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.146906+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.264678+00:00", "trade", 12.3597, 4000.0]
["2026-09-25T16:00:53.264724+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.265395+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.265462+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.365907+00:00", "trade", 12.36, 60.0]
["2026-09-25T16:00:53.524077+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.778307+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.778736+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.828653+00:00", "trade", 12.355, 15.0]
["2026-09-25T16:00:53.829041+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.834979+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.886389+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.906568+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.966856+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:53.967151+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:54.037327+00:00", "trade", 12.358, 1.0]
["2026-09-25T16:00:54.228976+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:54.537610+00:00", "trade", 12.36, 185.0]
["2026-09-25T16:00:54.537645+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:00:54.537707+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:54.537713+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:54.537720+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:54.537739+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:54.537945+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:54.538072+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538108+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538118+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538125+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538131+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538138+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538144+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538156+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538172+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538190+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538227+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538547+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538576+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538612+00:00", "trade", 12.36, 72.0]
["2026-09-25T16:00:54.538619+00:00", "trade", 12.36, 72.0]
["2026-09-25T16:00:54.538620+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538665+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538873+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.538911+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.539066+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.541343+00:00", "trade", 12.365, 119.0]
["2026-09-25T16:00:54.543792+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.544937+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.558376+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.559104+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.579703+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.653047+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.653054+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.653065+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.653071+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.653078+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.653085+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.653093+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.653100+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.653107+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.653153+00:00", "trade", 12.36, 48.0]
["2026-09-25T16:00:54.653524+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.673429+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.673459+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.712100+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.712605+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.717393+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.860062+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.860083+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:54.865785+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:55.043779+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:55.083431+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:55.119946+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:55.269235+00:00", "trade", 12.3622, 4000.0]
["2026-09-25T16:00:55.275110+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:55.384883+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:55.540352+00:00", "trade", 12.3601, 6100.0]
["2026-09-25T16:00:55.541734+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:55.542344+00:00", "trade", 12.365, 273.0]
["2026-09-25T16:00:55.630677+00:00", "trade", 12.3645, 200.0]
["2026-09-25T16:00:56.383300+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.383330+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.399460+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.400267+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.403406+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.415367+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.733103+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.733129+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.733450+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.737951+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.889124+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.889411+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.920605+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.951572+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.951586+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.951592+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.951599+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.951607+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:56.951677+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:00:56.952727+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.494993+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.495017+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.495795+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.497379+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.497885+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.627076+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.627103+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.636514+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.669156+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.669197+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.669215+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.669721+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.821173+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.821530+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.823523+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.830152+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.835544+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.835572+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.836266+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.836325+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.874395+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.874421+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.889000+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:57.952224+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:00:58.273807+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.374565+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.402585+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.403227+00:00", "trade", 12.365, 1.0]
["2026-09-25T16:00:58.420691+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.445411+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.530907+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.620183+00:00", "trade", 12.365, 2000.0]
["2026-09-25T16:00:58.647927+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.807627+00:00", "trade", 12.3699, 250.0]
["2026-09-25T16:00:58.850509+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.850525+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.850532+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.850543+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.850613+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:00:58.851006+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.922453+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.922477+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.984245+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:58.992045+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.019929+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.021283+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.069189+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.217635+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.217659+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.224773+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.224798+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.272345+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.313657+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.314386+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.331107+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.408625+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.609233+00:00", "trade", 12.3689, 4000.0]
["2026-09-25T16:00:59.679087+00:00", "trade", 12.3699, 1000.0]
["2026-09-25T16:00:59.732208+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.732775+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.733555+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.744760+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.916432+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:59.973423+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.117317+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.160143+00:00", "trade", 12.365, 500.0]
["2026-09-25T16:01:00.162587+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.323555+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.583076+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.583104+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.585796+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.641841+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.862211+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.862238+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.863336+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.896071+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.897688+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.897715+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.897769+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:00.900151+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.097097+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.097122+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.097699+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.167681+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.250174+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.250210+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.250237+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.250781+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.250787+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.251089+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.264167+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.280856+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.554047+00:00", "trade", 12.365, 1000.0]
["2026-09-25T16:01:01.619966+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.619993+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.620953+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.625659+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.742765+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.742797+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.747554+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.749888+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.767888+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:01.939788+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.232119+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.232135+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.232178+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.232897+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.233870+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.274963+00:00", "trade", 12.36, 77.0]
["2026-09-25T16:01:02.274963+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.274964+00:00", "trade", 12.36, 1000.0]
["2026-09-25T16:01:02.274966+00:00", "trade", 12.36, 326.0]
["2026-09-25T16:01:02.274985+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:01:02.274993+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275008+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275024+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275028+00:00", "trade", 12.36, 400.0]
["2026-09-25T16:01:02.275032+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275039+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275043+00:00", "trade", 12.36, 500.0]
["2026-09-25T16:01:02.275046+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275054+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275066+00:00", "trade", 12.36, 4.0]
["2026-09-25T16:01:02.275068+00:00", "trade", 12.36, 9.0]
["2026-09-25T16:01:02.275070+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275078+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275101+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275108+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275116+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275124+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275132+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275140+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275154+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275158+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:02.275161+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:01:02.275173+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:01:02.275178+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:01:02.275186+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:01:02.275216+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:01:02.275223+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:01:02.275237+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275247+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275256+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275263+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275270+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275279+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275309+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275317+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275323+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275332+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275340+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275346+00:00", "trade", 12.36, 96.0]
["2026-09-25T16:01:02.275349+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275367+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275384+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275391+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275395+00:00", "trade", 12.36, 8.0]
["2026-09-25T16:01:02.275407+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275432+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275438+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275447+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275454+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275469+00:00", "trade", 12.36, 40.0]
["2026-09-25T16:01:02.275469+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275479+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275479+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275601+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275614+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275646+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.275905+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.276074+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.276110+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.276407+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.276427+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.276434+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.276644+00:00", "trade", 12.36, 12.0]
["2026-09-25T16:01:02.277132+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.279721+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.281900+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:01:02.291115+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.295385+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.310886+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.475590+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.522509+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.550203+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.583485+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:01:02.583551+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.591286+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:01:02.609769+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.930899+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:02.995800+00:00", "trade", 12.3501, 51.0]
["2026-09-25T16:01:03.178748+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.186092+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.188468+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.294375+00:00", "trade", 12.3574, 500.0]
["2026-09-25T16:01:03.378710+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.378785+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.379266+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.399845+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.399868+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.400130+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.466511+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.466519+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.479055+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.521902+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.527842+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.593784+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.782232+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.785115+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.797783+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.944117+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:03.994522+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:04.551694+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:04.730416+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:04.864140+00:00", "trade", 12.36, 709.0]
["2026-09-25T16:01:04.963104+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:04.964210+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.054640+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.054740+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.055094+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.124856+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.143453+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.196480+00:00", "trade", 12.3599, 500.0]
["2026-09-25T16:01:05.365161+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.365433+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.365626+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.370749+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.396089+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.404861+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.535076+00:00", "trade", 12.355, 2.0]
["2026-09-25T16:01:05.657551+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.658018+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.658566+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.659273+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.712062+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.712117+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.712470+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:01:05.712965+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:01:05.713479+00:00", "trade", 12.355, 389.0]
["2026-09-25T16:01:05.713549+00:00", "trade", 12.355, 389.0]
["2026-09-25T16:01:05.713613+00:00", "trade", 12.355, 122.0]
["2026-09-25T16:01:05.714241+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:01:05.714629+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.723594+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.777676+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.778861+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:05.885030+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.175796+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.176275+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.176399+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.214989+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.216576+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.220477+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.243020+00:00", "trade", 12.2717, 3.0]
["2026-09-25T16:01:06.269371+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.270112+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.270160+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.271471+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.271903+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.349030+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:01:06.377363+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.377883+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.411943+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.526205+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.529520+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.530026+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.892553+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.904568+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.904734+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.914809+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.914817+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.016754+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.211357+00:00", "trade", 12.3595, 40.0]
["2026-09-25T16:01:07.388380+00:00", "trade", 12.3595, 40.0]
["2026-09-25T16:01:07.391006+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.397042+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.397576+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.397625+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.397721+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.397737+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.397834+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.397867+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.399659+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.399851+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.399878+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.400309+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.400608+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.400794+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.401526+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.402013+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.407360+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.440194+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.506653+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.506692+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.533125+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.652405+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.652738+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.654334+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.654786+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.772731+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.773137+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.774062+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.774539+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.774724+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.774748+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.799305+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.800173+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.800300+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.874942+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.875396+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.875890+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.876350+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.876357+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.877051+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.877500+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.976617+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.976668+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.977351+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:07.983051+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.075622+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.075925+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.076383+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.076394+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.076559+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.087792+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.190029+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.190055+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.190284+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.190374+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.254872+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.255328+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.265228+00:00", "trade", 12.2717, 100.0]
["2026-09-25T16:01:08.268789+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.269256+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.410274+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.678423+00:00", "trade", 12.3538, 2.0]
["2026-09-25T16:01:08.679396+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.679404+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.679411+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.684527+00:00", "trade", 12.3538, 1.0]
["2026-09-25T16:01:08.700794+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.917249+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.917743+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.929022+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.930345+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.931028+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.961508+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:08.961940+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.001014+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.001476+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.308821+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.309579+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.309625+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.309688+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.310774+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.311360+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.323486+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.328327+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.348065+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.376056+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.410847+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.417441+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.494417+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.494443+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.508104+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:09.747640+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.025171+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.026301+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.037699+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.037726+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.038425+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.040103+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.067685+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.109473+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.109673+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.109705+00:00", "trade", 12.35, 9.0]
["2026-09-25T16:01:10.109706+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.109745+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.109752+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.109782+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:01:10.109782+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.109790+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.109860+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.109874+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110047+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110055+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110136+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110445+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110452+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110459+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110467+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110474+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110481+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110486+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:01:10.110490+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110493+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:10.110495+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:10.110497+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:01:10.110497+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110498+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:10.110499+00:00", "trade", 12.35, 14.0]
["2026-09-25T16:01:10.110500+00:00", "trade", 12.35, 13.0]
["2026-09-25T16:01:10.110510+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110517+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110523+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110530+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110537+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110544+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110553+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110588+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110594+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110596+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110603+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110610+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110616+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110623+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110629+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110636+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110644+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110651+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110657+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110664+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110672+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110680+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110701+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110749+00:00", "trade", 12.35, 248.0]
["2026-09-25T16:01:10.110808+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110818+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110832+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110839+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110846+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110854+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110858+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:10.110868+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:01:10.110876+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:10.110877+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110878+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:01:10.110886+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:01:10.110891+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110892+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110895+00:00", "trade", 12.35, 700.0]
["2026-09-25T16:01:10.110900+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110922+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:10.110933+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:01:10.110934+00:00", "trade", 12.35, 25.0]
["2026-09-25T16:01:10.110974+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.110995+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:10.111030+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:10.111030+00:00", "trade", 12.35, 252.0]
["2026-09-25T16:01:10.111030+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:10.111030+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:10.111048+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:10.111082+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111102+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111178+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111194+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111372+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111385+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111412+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111433+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111497+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111505+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111574+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111655+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111735+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.111832+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.113531+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.121312+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.135681+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:01:10.166218+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.166382+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.166475+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.166570+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.169672+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.173160+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.173171+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.173305+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.173706+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.174167+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.176333+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.177008+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.184797+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.196000+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.197018+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.207239+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.207707+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.207729+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.310738+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.311708+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.311724+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.364569+00:00", "trade", 12.35, 23.0]
["2026-09-25T16:01:10.364842+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.364854+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.364865+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.365018+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.365026+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.365032+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.365039+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.365054+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.365076+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.365252+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.365596+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.365746+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.365948+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.366214+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.366847+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.369591+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.374135+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.377747+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.377771+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.379656+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.379719+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.385056+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.385064+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.402299+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.590494+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.669149+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.795011+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.814700+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.814856+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.814882+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.838784+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.838960+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.868032+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.868039+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.871514+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:10.934958+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.053479+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.154275+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.166748+00:00", "trade", 12.345, 16.0]
["2026-09-25T16:01:11.168658+00:00", "trade", 12.345, 1.0]
["2026-09-25T16:01:11.189434+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.224414+00:00", "trade", 12.345, 1000.0]
["2026-09-25T16:01:11.265114+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.265524+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.265531+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.265593+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.265846+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.266306+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.268020+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.268454+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.268476+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.322453+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.322910+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.322939+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.400502+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.401172+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.498266+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.572270+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:01:11.585942+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.586697+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.587124+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.589147+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.592297+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.598906+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.599358+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.599382+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.599792+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.602009+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603176+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603214+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603229+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.603236+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:01:11.603292+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603308+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:11.603313+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.603340+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:01:11.603349+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:01:11.603372+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:01:11.603382+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:11.603403+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603412+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603449+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:11.603449+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:11.603464+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603465+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:11.603467+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:01:11.603471+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603486+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:01:11.603514+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603520+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603527+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603534+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603541+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603550+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603550+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603557+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603564+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603570+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603585+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603642+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603672+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603680+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603708+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:01:11.603709+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:01:11.603709+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603793+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603835+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603865+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:01:11.603883+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:11.603890+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.603902+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.603903+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.603911+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.603919+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.603926+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.603934+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.603940+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.603943+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.603948+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:01:11.603950+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.603954+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.603961+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.603967+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.603975+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.603988+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.603997+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604015+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604022+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604027+00:00", "trade", 12.35, 95.0]
["2026-09-25T16:01:11.604029+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604031+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604032+00:00", "trade", 12.35, 95.0]
["2026-09-25T16:01:11.604039+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604079+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604086+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604120+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604127+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604133+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604141+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604240+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604300+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604349+00:00", "trade", 12.35, 14.0]
["2026-09-25T16:01:11.604385+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604454+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604459+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:11.604648+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:01:11.604650+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:11.604650+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604651+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:01:11.604695+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604710+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604716+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604721+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604725+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604732+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604738+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604745+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604746+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:01:11.604750+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:11.604752+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604754+00:00", "trade", 12.35, 86.0]
["2026-09-25T16:01:11.604758+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:01:11.604758+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604762+00:00", "trade", 12.35, 235.0]
["2026-09-25T16:01:11.604778+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604793+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.604826+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.605104+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.605279+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.605375+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.624238+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.624244+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.657265+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.676385+00:00", "trade", 12.355, 4.0]
["2026-09-25T16:01:11.678425+00:00", "trade", 12.355, 210.0]
["2026-09-25T16:01:11.706518+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.706745+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.707231+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.856360+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.856716+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.856770+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.856809+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.857098+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.857201+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.857552+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.924907+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.925359+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.991848+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.991880+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.992380+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:11.995281+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.014185+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.018433+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.018468+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.018968+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.019114+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.019121+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.019415+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.019890+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.038234+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.039323+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.062283+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.114739+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.115644+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.264144+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.585570+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.585596+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.592792+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.602273+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.605248+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:01:12.608914+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.609259+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.609285+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.609595+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.610067+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.668960+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.720187+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.853621+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.853648+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.854302+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.857478+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.861545+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.861570+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.861577+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.861597+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.862171+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.957586+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.957611+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.961961+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:12.982465+00:00", "trade", 12.2723, 23.0]
["2026-09-25T16:01:13.023541+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.024416+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.065529+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.169172+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.169180+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.175882+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.177519+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.197535+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300601+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.300613+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.300615+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300616+00:00", "trade", 12.35, 175.0]
["2026-09-25T16:01:13.300636+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:01:13.300638+00:00", "trade", 12.355, 590.0]
["2026-09-25T16:01:13.300646+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.300646+00:00", "trade", 12.35, 25.0]
["2026-09-25T16:01:13.300661+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300668+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300699+00:00", "trade", 12.35, 14.0]
["2026-09-25T16:01:13.300704+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300709+00:00", "trade", 12.355, 200.0]
["2026-09-25T16:01:13.300718+00:00", "trade", 12.355, 409.0]
["2026-09-25T16:01:13.300730+00:00", "trade", 12.355, 6.0]
["2026-09-25T16:01:13.300740+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.300776+00:00", "trade", 12.355, 600.0]
["2026-09-25T16:01:13.300801+00:00", "trade", 12.355, 485.0]
["2026-09-25T16:01:13.300881+00:00", "trade", 12.35, 88.0]
["2026-09-25T16:01:13.300882+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:01:13.300884+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:01:13.300885+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:01:13.300888+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.300911+00:00", "trade", 12.35, 248.0]
["2026-09-25T16:01:13.300915+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300922+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300929+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300935+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300941+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300944+00:00", "trade", 12.35, 19.0]
["2026-09-25T16:01:13.300948+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300955+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.300995+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:01:13.301000+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:01:13.301005+00:00", "trade", 12.355, 775.0]
["2026-09-25T16:01:13.301005+00:00", "trade", 12.35, 72.0]
["2026-09-25T16:01:13.301005+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301007+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:01:13.301012+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301019+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301026+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301027+00:00", "trade", 12.355, 600.0]
["2026-09-25T16:01:13.301033+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301040+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301047+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301050+00:00", "trade", 12.355, 554.0]
["2026-09-25T16:01:13.301054+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301062+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301092+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301100+00:00", "trade", 12.35, 6.0]
["2026-09-25T16:01:13.301104+00:00", "trade", 12.35, 20.0]
["2026-09-25T16:01:13.301114+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301122+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301139+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301146+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301171+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301173+00:00", "trade", 12.355, 190.0]
["2026-09-25T16:01:13.301178+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:13.301211+00:00", "trade", 12.355, 525.0]
["2026-09-25T16:01:13.301213+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:13.301305+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:01:13.301316+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.301317+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301340+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.301341+00:00", "trade", 12.35, 7.0]
["2026-09-25T16:01:13.301341+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301348+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301403+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301432+00:00", "trade", 12.35, 302.0]
["2026-09-25T16:01:13.301476+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.301515+00:00", "trade", 12.355, 205.0]
["2026-09-25T16:01:13.301568+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301620+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301762+00:00", "trade", 12.35, 179.0]
["2026-09-25T16:01:13.301820+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301824+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:01:13.301834+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:01:13.301845+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.301859+00:00", "trade", 12.35, 279.0]
["2026-09-25T16:01:13.302011+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.302106+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:01:13.302120+00:00", "trade", 12.35, 19.0]
["2026-09-25T16:01:13.302120+00:00", "trade", 12.35, 14.0]
["2026-09-25T16:01:13.302120+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:01:13.302120+00:00", "trade", 12.35, 409.0]
["2026-09-25T16:01:13.302126+00:00", "trade", 12.35, 248.0]
["2026-09-25T16:01:13.302128+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.302128+00:00", "trade", 12.35, 72.0]
["2026-09-25T16:01:13.302182+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.302363+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.302464+00:00", "trade", 12.35, 450.0]
["2026-09-25T16:01:13.302464+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.302499+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.302549+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:01:13.302556+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:01:13.302635+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.303080+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.303616+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.306108+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.306133+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.306344+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.306472+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.306504+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:01:13.306639+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.311618+00:00", "trade", 12.35, 7.0]
["2026-09-25T16:01:13.326655+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:13.544831+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:14.036961+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:15.032718+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:15.032744+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:15.033017+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:15.046204+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:15.292978+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:15.487100+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:15.646686+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:15.646714+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:15.654363+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:15.745124+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:15.992576+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.028621+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.028633+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.028726+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.028915+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.063534+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.070961+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.609388+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.609546+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.609714+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.612387+00:00", "trade", 12.355, 739.0]
["2026-09-25T16:01:16.612483+00:00", "trade", 12.355, 156.0]
["2026-09-25T16:01:16.613162+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.613507+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.613633+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.651425+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.728882+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.737173+00:00", "trade", 12.355, 5.0]
["2026-09-25T16:01:16.770856+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.772685+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.775789+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.775955+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.781049+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.796120+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.868472+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.868858+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.870712+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.952135+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.952143+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.953492+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.962391+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.963115+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:16.964807+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.014219+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.022074+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.090615+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.090949+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.097494+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.114833+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.182570+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.265356+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.266368+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.585151+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.653535+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.808933+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.810118+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:17.814612+00:00", "trade", 12.355, 3.0]
["2026-09-25T16:01:17.815310+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.062127+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.062907+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.063003+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.063123+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.080996+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.101214+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.102237+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.107906+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.108954+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.109220+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.154109+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.176598+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.177348+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.177683+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.178280+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.179309+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.179404+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.215526+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.275430+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.275487+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.275659+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.275983+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.276118+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.360201+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.456016+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:18.575075+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.389354+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.517418+00:00", "trade", 12.3599, 100.0]
["2026-09-25T16:01:19.524073+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.527355+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.551894+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.551986+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.575919+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.677225+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.677697+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.678242+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.698885+00:00", "trade", 12.353, 1000.0]
["2026-09-25T16:01:19.781953+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.815965+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.856033+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.858249+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.868977+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.871845+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.875277+00:00", "trade", 12.35, 4.0]
["2026-09-25T16:01:19.875363+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:01:19.875406+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.875440+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.875774+00:00", "trade", 12.35, 11.0]
["2026-09-25T16:01:19.875827+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.875858+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.876160+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.878371+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.878481+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.983419+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.983440+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:01:19.983440+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.983909+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.984353+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:19.984804+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:20.057120+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:20.612524+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:20.627160+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:20.700427+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:20.700472+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:20.701548+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:20.708891+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:20.787284+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:20.787978+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:20.902722+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:20.942674+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.036049+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.036540+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.064361+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.066497+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.081607+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.081667+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.081914+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.081972+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.083247+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.084651+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.084665+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.092396+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.095309+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.104582+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.106784+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.159254+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.226851+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.227154+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.229980+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.287632+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.335867+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.362483+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.393181+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.393182+00:00", "trade", 12.36, 64.0]
["2026-09-25T16:01:21.393246+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:01:21.393267+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:01:21.393760+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:01:21.393764+00:00", "trade", 12.36, 299.0]
["2026-09-25T16:01:21.393766+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:01:21.393887+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.394027+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:21.394183+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.394239+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.394253+00:00", "trade", 12.36, 9.0]
["2026-09-25T16:01:21.394348+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.394361+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.394449+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.394619+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.394633+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.394690+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.395414+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.395520+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.395526+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.399310+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.406602+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.414742+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.429711+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:21.532107+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:22.473362+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:22.650803+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:22.650832+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:22.653742+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:22.896437+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:22.903233+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:22.907118+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.193862+00:00", "trade", 12.365, 1200.0]
["2026-09-25T16:01:23.243086+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.243113+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.243612+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.243959+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.246082+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.249197+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.316036+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.521736+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.526314+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.526960+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.608671+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.648694+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.662880+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.662907+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.684447+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.804268+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.804750+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.806632+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.809000+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.810699+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.913418+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.913714+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.915486+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.916356+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.920710+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.921531+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.921695+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.928130+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.930486+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.930521+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.930579+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.930816+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.961853+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.976072+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.988780+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:23.990086+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.080619+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.081085+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.273862+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.308753+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.720335+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.720907+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.742276+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.850548+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.888751+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.889161+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.914649+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.920633+00:00", "trade", 12.365, 1000.0]
["2026-09-25T16:01:24.921312+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.921415+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.931532+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.998579+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:24.999572+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:25.093882+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:25.120204+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:25.120237+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:25.124613+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:25.268884+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:25.285508+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:25.635956+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:25.650099+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:25.881527+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:25.952137+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:25.953116+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.074495+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.182909+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.191179+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.192139+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.192358+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.194695+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.205330+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.264321+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.264351+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.264800+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.264808+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.264853+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.264880+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:01:26.265930+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:01:26.266025+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.266050+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.268742+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.270523+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.273688+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.277221+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.292882+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.294262+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.407885+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.407906+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.407912+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.437637+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.460821+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.656575+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.657185+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.671162+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.671700+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.673618+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.694198+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.694895+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.695044+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.695321+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.695427+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.695680+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.695693+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.696187+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.715275+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:26.836107+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.046968+00:00", "trade", 12.364, 2500.0]
["2026-09-25T16:01:27.061664+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.061965+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.074332+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.074339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.074371+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.074449+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.074612+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.074812+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.074884+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.078086+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.130787+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.130815+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.131576+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.164664+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.293901+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.417809+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.417940+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.438991+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.520456+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.554055+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.607656+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.611080+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.744759+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:27.884153+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:28.271675+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:28.295426+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:28.414795+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:28.435739+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:28.493906+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.028424+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.029351+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.029405+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.043193+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.118876+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.120466+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.197571+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.198280+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.198305+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.199136+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.201074+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.201098+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.201400+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.201853+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.201910+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.238265+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.239580+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.240161+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.273749+00:00", "trade", 12.37, 48.0]
["2026-09-25T16:01:29.295017+00:00", "trade", 12.3694, 47.0]
["2026-09-25T16:01:29.386381+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.498770+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.536085+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.542923+00:00", "trade", 12.2783, 1000.0]
["2026-09-25T16:01:29.555113+00:00", "trade", 12.365, 489.0]
["2026-09-25T16:01:29.555114+00:00", "trade", 12.365, 11.0]
["2026-09-25T16:01:29.555117+00:00", "trade", 12.365, 500.0]
["2026-09-25T16:01:29.555130+00:00", "trade", 12.365, 389.0]
["2026-09-25T16:01:29.555131+00:00", "trade", 12.365, 389.0]
["2026-09-25T16:01:29.555134+00:00", "trade", 12.365, 711.0]
["2026-09-25T16:01:29.555136+00:00", "trade", 12.365, 511.0]
["2026-09-25T16:01:29.555505+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:01:29.555513+00:00", "trade", 12.365, 400.0]
["2026-09-25T16:01:29.559044+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.559070+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.577332+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.590691+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.668903+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.668964+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.669394+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.669672+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.683306+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.684997+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.686899+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.703698+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.705415+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.709596+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.710053+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.753177+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.927271+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:29.985596+00:00", "trade", 12.3558, 1.0]
["2026-09-25T16:01:30.067496+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.157122+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.157729+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.189156+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.189623+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.194376+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.277195+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.277647+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.463400+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.463503+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.463851+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.476409+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.651340+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.658966+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.836654+00:00", "trade", 12.365, 500.0]
["2026-09-25T16:01:30.837762+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.838569+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:30.876250+00:00", "trade", 12.365, 200.0]
["2026-09-25T16:01:30.876619+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.126897+00:00", "trade", 12.3568, 6.0]
["2026-09-25T16:01:31.137410+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.362452+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.362687+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.363325+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.376093+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.771983+00:00", "trade", 12.365, 2.0]
["2026-09-25T16:01:31.772345+00:00", "trade", 12.365, 1.0]
["2026-09-25T16:01:31.809356+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.809832+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.809953+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.810836+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.810869+00:00", "trade", 12.365, 210.0]
["2026-09-25T16:01:31.810935+00:00", "trade", 12.365, 139.0]
["2026-09-25T16:01:31.811376+00:00", "trade", 12.365, 349.0]
["2026-09-25T16:01:31.813837+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.848798+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.849574+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.863733+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.864531+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.864997+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.865270+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:31.911389+00:00", "trade", 12.3632, 500.0]
["2026-09-25T16:01:31.912167+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.392512+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.392615+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.392847+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.393321+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.393339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.394234+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.396540+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.396599+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.399524+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.428365+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.430386+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.434745+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.551960+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.552233+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.582156+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.634855+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.635307+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.635327+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.643389+00:00", "trade", 12.366, 500.0]
["2026-09-25T16:01:32.687739+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.692790+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.692807+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.731927+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.829132+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.862879+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.980139+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.990712+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.991007+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.991264+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:32.996467+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.005200+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.005209+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.020124+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.040304+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.070641+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.072020+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.077016+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.085197+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.091641+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.094621+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.176565+00:00", "trade", 12.3622, 500.0]
["2026-09-25T16:01:33.254365+00:00", "trade", 12.2795, 3.0]
["2026-09-25T16:01:33.342079+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.342091+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.342112+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:01:33.342118+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.342153+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.342185+00:00", "trade", 12.36, 9.0]
["2026-09-25T16:01:33.342190+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:01:33.342190+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.342391+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.342425+00:00", "trade", 12.36, 5.0]
["2026-09-25T16:01:33.342426+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.342470+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.342477+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.342502+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.342503+00:00", "trade", 12.36, 5.0]
["2026-09-25T16:01:33.342509+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.342536+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.343026+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.343033+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.343137+00:00", "trade", 12.365, 210.0]
["2026-09-25T16:01:33.344332+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:01:33.368907+00:00", "trade", 12.3699, 444.0]
["2026-09-25T16:01:33.390864+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:01:33.398472+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.443026+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.684205+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.727258+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.727290+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:33.728635+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:34.878537+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:34.878563+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:34.899862+00:00", "trade", 12.3699, 21.0]
["2026-09-25T16:01:34.899976+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.265020+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.265121+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.265480+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.265491+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.283250+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.287575+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.289846+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.290304+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.292203+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.492378+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.524854+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.527755+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.536703+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.588365+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.601720+00:00", "trade", 12.3557, 63.0]
["2026-09-25T16:01:35.605823+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.874123+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.874151+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.874650+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.875986+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.889220+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.889670+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:35.889681+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.188470+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.191288+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.191317+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.213358+00:00", "trade", 12.3565, 34.0]
["2026-09-25T16:01:37.390383+00:00", "trade", 12.3565, 34.0]
["2026-09-25T16:01:37.423215+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.456827+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.460561+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.460587+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.609384+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.712963+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.712970+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.712976+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.713003+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.713004+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:01:37.713010+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.736982+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:01:37.760904+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:01:37.760974+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.761015+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.761043+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.761773+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.762528+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.780855+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.811198+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.883617+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:37.906715+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.019502+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.019528+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.234394+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.234905+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.293651+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.294867+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.310066+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.312684+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.313339+00:00", "trade", 12.365, 38.0]
["2026-09-25T16:01:38.315953+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.322063+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.326676+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.460603+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.476084+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.476769+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.525437+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.945670+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.961883+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:38.984992+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.029282+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046078+00:00", "trade", 12.36, 77.0]
["2026-09-25T16:01:39.046079+00:00", "trade", 12.36, 786.0]
["2026-09-25T16:01:39.046081+00:00", "trade", 12.36, 20.0]
["2026-09-25T16:01:39.046085+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046098+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:01:39.046103+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046110+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046114+00:00", "trade", 12.36, 3.0]
["2026-09-25T16:01:39.046119+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046127+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046142+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046149+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046157+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046165+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046171+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046178+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046185+00:00", "trade", 12.36, 579.0]
["2026-09-25T16:01:39.046186+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046191+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046213+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.046222+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046243+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046249+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046255+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046258+00:00", "trade", 12.36, 80.0]
["2026-09-25T16:01:39.046259+00:00", "trade", 12.36, 5.0]
["2026-09-25T16:01:39.046259+00:00", "trade", 12.36, 15.0]
["2026-09-25T16:01:39.046262+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046271+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046278+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046289+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046297+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046311+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046318+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046326+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046334+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046341+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046349+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046357+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:39.046396+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.046403+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.046410+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.046417+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.046594+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.046602+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.046657+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.046674+00:00", "trade", 12.36, 23.0]
["2026-09-25T16:01:39.046819+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.046836+00:00", "trade", 12.36, 77.0]
["2026-09-25T16:01:39.046836+00:00", "trade", 12.36, 86.0]
["2026-09-25T16:01:39.046836+00:00", "trade", 12.36, 51.0]
["2026-09-25T16:01:39.046836+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:01:39.046843+00:00", "trade", 12.36, 86.0]
["2026-09-25T16:01:39.047125+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.047189+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.047796+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.047882+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.048556+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.049184+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.051134+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.051144+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.082118+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.117842+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.117860+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.214648+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.242023+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.242136+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.242199+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.242637+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.242696+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.242992+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.243174+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.243185+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.243438+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.249130+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.251688+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.252039+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.258022+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.261958+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.267935+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.285198+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.286112+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.321745+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.322415+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.356578+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.356605+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.357293+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.357347+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.398686+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.450654+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.451117+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.644745+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.645012+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.646391+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.646611+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.646643+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.646754+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.655135+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.655160+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.712614+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.777958+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.778467+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.781750+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:39.785104+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.785564+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.785767+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.785895+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:01:39.786247+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.786607+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.786696+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.819335+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.868250+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.868724+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:39.888889+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.195717+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.225149+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:01:40.225880+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.225926+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.225938+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.225944+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.225955+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.226040+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.226160+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:01:40.226288+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.226301+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.226492+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.226754+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.226764+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.228309+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.228768+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.242400+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.242679+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.242901+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.242926+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.243114+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.243359+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.243387+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.243566+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.436894+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.438482+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.441175+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.469990+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.490179+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:01:40.490179+00:00", "trade", 12.36, 92.0]
["2026-09-25T16:01:40.490232+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:01:40.490253+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:01:40.490566+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.490578+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.490655+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.490927+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.490945+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:01:40.491149+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.491288+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:01:40.491333+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.491479+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.491864+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.492147+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.492172+00:00", "trade", 12.36, 1700.0]
["2026-09-25T16:01:40.501796+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.528271+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.528433+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:01:40.528436+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.528689+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:01:40.528695+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.528712+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.528721+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:01:40.528726+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.528743+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.528770+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:40.528823+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:40.528914+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:40.529042+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:40.529104+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:40.530419+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:40.530426+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:40.530459+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:40.530526+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:01:40.530527+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.530567+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.530569+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.530603+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.530610+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.530652+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.530925+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.531002+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.531463+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.532249+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.548216+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.571561+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.573238+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.585891+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:01:40.601443+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.609719+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.630139+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.730784+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:40.945057+00:00", "trade", 12.365, 200.0]
["2026-09-25T16:01:40.976110+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:41.040587+00:00", "trade", 12.3584, 100.0]
["2026-09-25T16:01:41.422542+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:41.422763+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:01:41.422856+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.422858+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.422891+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.422920+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423054+00:00", "trade", 12.36, 11.0]
["2026-09-25T16:01:41.423056+00:00", "trade", 12.36, 13.0]
["2026-09-25T16:01:41.423095+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423104+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423107+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423145+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423153+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423159+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423160+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423168+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423175+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423181+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423190+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423198+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423205+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423219+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423433+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423727+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.423795+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.424721+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.424731+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.426210+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.443897+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.443906+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.454567+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.455245+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.487443+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.492874+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.496493+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.497145+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.873219+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.873942+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.873976+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.881614+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:41.961769+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.008244+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.008270+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.009371+00:00", "trade", 12.3558, 5.0]
["2026-09-25T16:01:42.028866+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.042218+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.042606+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.046957+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.058375+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.059259+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.065425+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.089037+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.089434+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.089763+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.090154+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:42.090527+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:42.100382+00:00", "trade", 12.36, 12.0]
["2026-09-25T16:01:42.100385+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.100763+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.177737+00:00", "trade", 12.36, 88.0]
["2026-09-25T16:01:42.177755+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.178230+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.178237+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.178244+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.178272+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.194664+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.213477+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.294101+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.549922+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.550178+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:42.550307+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:42.550315+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:42.550323+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:42.550329+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:42.550336+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:42.550349+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:42.550356+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:01:42.550412+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.550572+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.551336+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.551343+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.551625+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.552868+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.553404+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.580572+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.613787+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.614078+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.614154+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.615940+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.616406+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.616967+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.617043+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.617565+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.617589+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.618516+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.619083+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.624105+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.673176+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.677404+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:42.971154+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:43.017378+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:43.144814+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:43.199235+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:43.396171+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:43.433079+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:43.434127+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:43.505844+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:43.664999+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:43.896516+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:43.950004+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:43.986661+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.036946+00:00", "trade", 12.355, 1100.0]
["2026-09-25T16:01:44.038643+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.047121+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.048235+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.133328+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.133890+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.133921+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.134402+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.137428+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.137434+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.137512+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.173560+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.173605+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.173620+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.174079+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.174095+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.174545+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.482014+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.482376+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.482513+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.549919+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.550906+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.550966+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.550973+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.557557+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.755061+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.926473+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.927214+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.927668+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.928887+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.984292+00:00", "trade", 12.355, 2000.0]
["2026-09-25T16:01:44.996412+00:00", "trade", 12.36, 153.0]
["2026-09-25T16:01:44.997437+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:44.998957+00:00", "trade", 12.36, 17.0]
["2026-09-25T16:01:44.998959+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.000657+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.000666+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.157890+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.157950+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.159000+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.159065+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.159701+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.159732+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.159741+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.160095+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.160771+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.160777+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.160784+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.161761+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.162907+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.163353+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.163569+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.165201+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.166150+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.248903+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.249358+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.261793+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.327474+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.327497+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.460667+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.461332+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.605458+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.605500+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.605922+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.615540+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.694242+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.697920+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.700092+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.700099+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.700667+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.700681+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.701294+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.701301+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.701917+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.701924+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.702451+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.702816+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.711116+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.711576+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.714996+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:45.714997+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:01:45.714999+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:01:45.715002+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:01:45.715013+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715022+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715028+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715036+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715043+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715050+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715057+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715063+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715070+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715077+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715084+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715090+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715097+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715103+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715119+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715125+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715132+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715139+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715146+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.715574+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.716402+00:00", "trade", 12.36, 8.0]
["2026-09-25T16:01:45.717670+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.720643+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.722053+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.725730+00:00", "trade", 12.37, 40.0]
["2026-09-25T16:01:45.745709+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.745715+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.745722+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.749295+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.838386+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.839009+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.842270+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.850484+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.851007+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.854712+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.878261+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.900669+00:00", "trade", 12.365, 4.0]
["2026-09-25T16:01:45.941636+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.965673+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.994726+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:45.995177+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:46.034103+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:46.067460+00:00", "trade", 12.3588, 7.0]
["2026-09-25T16:01:46.110735+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:46.119477+00:00", "trade", 12.3588, 19.0]
["2026-09-25T16:01:46.913617+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:46.914092+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:46.958580+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:46.958605+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:46.959235+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:46.970103+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:46.975997+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:46.989150+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:46.989813+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:47.148377+00:00", "trade", 12.365, 4.0]
["2026-09-25T16:01:47.155171+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:01:47.550293+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:01:48.270931+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:48.538795+00:00", "trade", 12.368, 2.0]
["2026-09-25T16:01:48.628927+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:48.629023+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:01:48.629028+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:01:48.629096+00:00", "trade", 12.36, 12.0]
["2026-09-25T16:01:48.629104+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629116+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629124+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629139+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629145+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629152+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629159+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629166+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629174+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629181+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629187+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629194+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629200+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629206+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629214+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629221+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629234+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629637+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.629759+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.630051+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.630114+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.631668+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.631691+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.632272+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.757839+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.758293+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.855920+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.940831+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.942172+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.942646+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:48.984033+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:49.217130+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:49.224696+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:49.308351+00:00", "trade", 12.355, 1200.0]
["2026-09-25T16:01:49.510941+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:49.510950+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:49.611310+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:49.611934+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:49.612034+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:49.612493+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:49.629807+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:49.896675+00:00", "trade", 12.355, 1000.0]
["2026-09-25T16:01:50.309914+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.310361+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.310566+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.311026+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.311211+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.756711+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.756718+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.756749+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.757268+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.757276+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.757445+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.757911+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.783303+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.783482+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.848640+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.849857+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.937544+00:00", "trade", 12.355, 20.0]
["2026-09-25T16:01:50.938285+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:50.999213+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:01:51.030772+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.030800+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.034735+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.257917+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.260399+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.260497+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.260957+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.261044+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.264413+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.266655+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.266680+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.266909+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.266943+00:00", "trade", 12.355, 13.0]
["2026-09-25T16:01:51.267056+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.267603+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.267635+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.267685+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:01:51.267685+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.267719+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.267731+00:00", "trade", 12.355, 158.0]
["2026-09-25T16:01:51.267746+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.268279+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.269074+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.270968+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.271072+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.272873+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.272883+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.279544+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.280366+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.285412+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.293301+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.380084+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.380976+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.381001+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.437179+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.569479+00:00", "trade", 12.36, 5.0]
["2026-09-25T16:01:51.948870+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.948897+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.957222+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.191257+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.210253+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.210324+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.210331+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.210812+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.214969+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.218823+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.220178+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.223864+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.243933+00:00", "trade", 12.355, 8500.0]
["2026-09-25T16:01:52.244546+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.244576+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.245117+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.247985+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.248432+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.622280+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.626008+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.629052+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.698228+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:52.748290+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:53.139241+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:53.396986+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:53.636431+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:53.694970+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:53.695635+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:53.696103+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:53.736901+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:53.738332+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:53.760756+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.027510+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.186176+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:01:54.239967+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.240480+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.241383+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.244327+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.257384+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.257532+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.258155+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.258375+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.271208+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.271467+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.274595+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.284254+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.284368+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.284503+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.434428+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.434683+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:54.468287+00:00", "trade", 12.3514, 2.0]
["2026-09-25T16:01:54.961814+00:00", "trade", 12.355, 25.0]
["2026-09-25T16:01:54.999881+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.000452+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.002491+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.015686+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.015958+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.028527+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.069485+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.091472+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:01:55.207149+00:00", "trade", 12.3384, 10.0]
["2026-09-25T16:01:55.212443+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.220015+00:00", "trade", 12.35, 155.0]
["2026-09-25T16:01:55.220133+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.220816+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.221276+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.345183+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.352211+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.465018+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.468573+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.537450+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.538010+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.538055+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.538468+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:01:55.538521+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.538539+00:00", "trade", 12.36, 42.0]
["2026-09-25T16:01:55.538610+00:00", "trade", 12.36, 24.0]
["2026-09-25T16:01:55.539213+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.542960+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.544148+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.640488+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.874244+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.875133+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:55.893226+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.043612+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.044728+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.052299+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.126546+00:00", "trade", 12.3599, 1000.0]
["2026-09-25T16:01:56.127588+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.215522+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.382505+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.426805+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.427260+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.427267+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.427720+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.427736+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.567626+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:56.568156+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:57.046226+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:58.800652+00:00", "trade", 12.3584, 1000.0]
["2026-09-25T16:01:59.054536+00:00", "trade", 12.3599, 900.0]
["2026-09-25T16:01:59.288087+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:59.289486+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:59.304467+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:59.305304+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:59.315029+00:00", "trade", 12.2879, 200.0]
["2026-09-25T16:01:59.316025+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:59.316488+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:59.316556+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:59.461520+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.468512+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.468545+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.468994+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.473577+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.474449+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.476805+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.476823+00:00", "trade", 12.36, 11.0]
["2026-09-25T16:02:00.476824+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.476900+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:02:00.477274+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.477289+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.478303+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.478426+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.482290+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.701430+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.701761+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.706091+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.711289+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.734943+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.859863+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.860585+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.862259+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.098891+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.099311+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.099693+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.102634+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.104399+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.280819+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.395145+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.395192+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.395547+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.518524+00:00", "trade", 12.2879, 6.0]
["2026-09-25T16:02:01.692494+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.698204+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.698377+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.698405+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.698433+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.839900+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.840496+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.840950+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.840962+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.842960+00:00", "trade", 12.36, 120.0]
["2026-09-25T16:02:01.843293+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.843365+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.843388+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.843401+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.852690+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.609673+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.610787+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.653569+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.654027+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.690772+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.696254+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.711739+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.777169+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.777391+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.923584+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.970580+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:03.095838+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:03.169386+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:03.764368+00:00", "trade", 12.288, 300.0]
["2026-09-25T16:02:04.163406+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.534655+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.538785+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.543117+00:00", "trade", 12.3562, 500.0]
["2026-09-25T16:02:04.543325+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.543795+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.545890+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.546672+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.546856+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.558261+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.570310+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.570317+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.772403+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.791153+00:00", "trade", 12.288, 6.0]
["2026-09-25T16:02:04.828203+00:00", "trade", 12.3599, 500.0]
["2026-09-25T16:02:04.969225+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:04.969697+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.130237+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.130813+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.145411+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.200942+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.201469+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.203780+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.210857+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.334263+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.336471+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.578564+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.815653+00:00", "trade", 12.355, 42.0]
["2026-09-25T16:02:05.815663+00:00", "trade", 12.35, 42.0]
["2026-09-25T16:02:05.815804+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:02:05.824981+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:05.825001+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.164780+00:00", "trade", 12.3501, 1000.0]
["2026-09-25T16:02:06.490816+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.491431+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.626021+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.626494+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.692747+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.699023+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.699212+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.699302+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.700449+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710354+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:06.710355+00:00", "trade", 12.36, 20.0]
["2026-09-25T16:02:06.710407+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:02:06.710453+00:00", "trade", 12.36, 65.0]
["2026-09-25T16:02:06.710453+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710460+00:00", "trade", 12.36, 279.0]
["2026-09-25T16:02:06.710461+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:02:06.710506+00:00", "trade", 12.36, 35.0]
["2026-09-25T16:02:06.710508+00:00", "trade", 12.36, 500.0]
["2026-09-25T16:02:06.710509+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:06.710514+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:02:06.710514+00:00", "trade", 12.36, 500.0]
["2026-09-25T16:02:06.710515+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710523+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710537+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710649+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710695+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710726+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710749+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710794+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710801+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710868+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710885+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710969+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710986+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.710994+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.711147+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.711379+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:02:06.711476+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.711493+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.711509+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.711623+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.711691+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.712549+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.712686+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.712716+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.717252+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.717623+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.717794+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.717835+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.718188+00:00", "trade", 12.365, 110.0]
["2026-09-25T16:02:06.718413+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.718442+00:00", "trade", 12.365, 1.0]
["2026-09-25T16:02:06.728615+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.748804+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.748829+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.748835+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.748857+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.748895+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.759950+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.803351+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.810557+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.912081+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.912091+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.971012+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.971039+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.986047+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:06.986079+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.107339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.107365+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.215361+00:00", "trade", 12.3569, 27.0]
["2026-09-25T16:02:07.232866+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.346353+00:00", "trade", 12.3556, 5.0]
["2026-09-25T16:02:07.392391+00:00", "trade", 12.3569, 27.0]
["2026-09-25T16:02:07.510864+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.510893+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.511403+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.674884+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.675453+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.675484+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.679282+00:00", "trade", 12.365, 200.0]
["2026-09-25T16:02:07.687015+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.687106+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:07.890837+00:00", "trade", 12.365, 500.0]
["2026-09-25T16:02:07.959196+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.033215+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.037899+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.061150+00:00", "trade", 12.365, 17.0]
["2026-09-25T16:02:08.061150+00:00", "trade", 12.365, 11.0]
["2026-09-25T16:02:08.065337+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.066381+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.066388+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.066394+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.066401+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.066408+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.066420+00:00", "trade", 12.36, 11.0]
["2026-09-25T16:02:08.066420+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.066603+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.066610+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.066639+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.066642+00:00", "trade", 12.36, 11.0]
["2026-09-25T16:02:08.066646+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.067065+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.097820+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.098522+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.099995+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.100022+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.100667+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.100697+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.104264+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.196569+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.291057+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.661810+00:00", "trade", 12.365, 300.0]
["2026-09-25T16:02:08.662224+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:08.822450+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.046271+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.046298+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.046829+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.046886+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.047314+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.147634+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.148109+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.154821+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.277666+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.283689+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.297978+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.465951+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.467296+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.467341+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.474816+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.476558+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.482449+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.482472+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.667841+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.680663+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.773136+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:09.773167+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.303605+00:00", "trade", 12.365, 500.0]
["2026-09-25T16:02:10.304518+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:02:10.331438+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.601686+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.602117+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.602872+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.603134+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.603782+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.606872+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.607199+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.608339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.608454+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.637811+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.651328+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.651358+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.651911+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:10.651918+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.083670+00:00", "trade", 12.365, 2000.0]
["2026-09-25T16:02:11.100996+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.101021+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.258769+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.291050+00:00", "trade", 12.3555, 2.0]
["2026-09-25T16:02:11.476990+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.477395+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.477669+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.808191+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.808205+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.808231+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.809082+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.809316+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.809341+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.809877+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.850057+00:00", "trade", 12.365, 200.0]
["2026-09-25T16:02:11.854239+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.913392+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.913853+00:00", "trade", 12.365, 14.0]
["2026-09-25T16:02:12.485437+00:00", "trade", 12.2891, 100.0]
["2026-09-25T16:02:12.571901+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.571971+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.572333+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.572408+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.617640+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.680998+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.681472+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.681500+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.715502+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.848138+00:00", "trade", 12.3682, 500.0]
["2026-09-25T16:02:12.924735+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.924761+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.992032+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.992059+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:12.992082+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.547490+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.576045+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.576059+00:00", "trade", 12.365, 11.0]
["2026-09-25T16:02:13.576062+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.576076+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.576083+00:00", "trade", 12.36, 12.0]
["2026-09-25T16:02:13.576085+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.576256+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.576264+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.576291+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.576294+00:00", "trade", 12.36, 13.0]
["2026-09-25T16:02:13.576309+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.576454+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.646702+00:00", "trade", 12.3627, 95.0]
["2026-09-25T16:02:13.676098+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.715149+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.723130+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.728159+00:00", "trade", 12.365, 7.0]
["2026-09-25T16:02:13.733272+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.733951+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.738292+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.747209+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.762953+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.871386+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.094735+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095369+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095410+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.095410+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095411+00:00", "trade", 12.36, 102.0]
["2026-09-25T16:02:14.095413+00:00", "trade", 12.36, 24.0]
["2026-09-25T16:02:14.095414+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.095418+00:00", "trade", 12.36, 14.0]
["2026-09-25T16:02:14.095418+00:00", "trade", 12.36, 400.0]
["2026-09-25T16:02:14.095431+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:02:14.095450+00:00", "trade", 12.36, 87.0]
["2026-09-25T16:02:14.095454+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095461+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095483+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095489+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095496+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095504+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095510+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095517+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.095517+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095523+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.095524+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:02:14.095524+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095532+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095538+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095556+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.095574+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095582+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095590+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095593+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.095593+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:02:14.095598+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095605+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095606+00:00", "trade", 12.36, 120.0]
["2026-09-25T16:02:14.095606+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.095608+00:00", "trade", 12.36, 60.0]
["2026-09-25T16:02:14.095612+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095650+00:00", "trade", 12.36, 22.0]
["2026-09-25T16:02:14.095712+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095735+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095749+00:00", "trade", 12.36, 138.0]
["2026-09-25T16:02:14.095749+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095824+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095882+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.095891+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.095908+00:00", "trade", 12.36, 362.0]
["2026-09-25T16:02:14.095908+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:14.095912+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:14.095927+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.095932+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.095942+00:00", "trade", 12.36, 500.0]
["2026-09-25T16:02:14.095959+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.095999+00:00", "trade", 12.36, 275.0]
["2026-09-25T16:02:14.096076+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.096127+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.096154+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.096156+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.096178+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.096185+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.096261+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.096353+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.096454+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.096553+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.096729+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.096891+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.097148+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.099657+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.100500+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.100746+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.100787+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.100820+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.100824+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.100845+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.100884+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.101435+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.112037+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.116180+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.121809+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.121844+00:00", "trade", 12.36, 725.0]
["2026-09-25T16:02:14.121845+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.122103+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.122111+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.122122+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.122142+00:00", "trade", 12.36, 280.0]
["2026-09-25T16:02:14.122144+00:00", "trade", 12.36, 400.0]
["2026-09-25T16:02:14.122145+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.122146+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:02:14.122149+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:02:14.122152+00:00", "trade", 12.36, 306.0]
["2026-09-25T16:02:14.122154+00:00", "trade", 12.36, 294.0]
["2026-09-25T16:02:14.122154+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.122164+00:00", "trade", 12.36, 600.0]
["2026-09-25T16:02:14.122174+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.122282+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.122324+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.122381+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:02:14.122429+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.122429+00:00", "trade", 12.36, 25.0]
["2026-09-25T16:02:14.122436+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:02:14.122438+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:02:14.122438+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:02:14.122439+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:14.122440+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.122442+00:00", "trade", 12.36, 265.0]
["2026-09-25T16:02:14.122478+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.122486+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.122510+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.122564+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.122587+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.122600+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.122646+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.122653+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.122664+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.122798+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.122910+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.152409+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.203524+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.204101+00:00", "trade", 12.365, 489.0]
["2026-09-25T16:02:14.240351+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.240689+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.240881+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.318581+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.319740+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.320498+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.322866+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.329420+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.336261+00:00", "trade", 12.365, 500.0]
["2026-09-25T16:02:14.337038+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.410794+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.415649+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.432011+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:14.782116+00:00", "trade", 12.3677, 1.0]
["2026-09-25T16:02:14.939397+00:00", "trade", 12.3684, 500.0]
["2026-09-25T16:02:14.940496+00:00", "trade", 12.365, 110.0]
["2026-09-25T16:02:15.340234+00:00", "trade", 12.3699, 500.0]
["2026-09-25T16:02:15.498600+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:15.658789+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:15.670854+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:15.832682+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.085097+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.085122+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.282542+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.380079+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.380323+00:00", "trade", 12.365, 367.0]
["2026-09-25T16:02:16.381144+00:00", "trade", 12.365, 300.0]
["2026-09-25T16:02:16.381843+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.382317+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.396092+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.616885+00:00", "trade", 12.37, 800.0]
["2026-09-25T16:02:16.728781+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.728877+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.729928+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.740675+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.814632+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:16.913455+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.015098+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:02:17.015140+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.015202+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.015583+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.085811+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.086058+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.086277+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.086293+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.138088+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.138563+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.138635+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.152136+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.155376+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.409630+00:00", "trade", 12.365, 1.0]
["2026-09-25T16:02:17.410456+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.410895+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.410938+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.470437+00:00", "trade", 12.3699, 6100.0]
["2026-09-25T16:02:17.470719+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.471110+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.471137+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.471139+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:02:17.471186+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.471207+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.471234+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.471567+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.471603+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.471632+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.471658+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.533039+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.699889+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.701202+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.701211+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.701512+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.702398+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.714641+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.716144+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.722798+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.754435+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.762040+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.836273+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.837097+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.874172+00:00", "trade", 12.37, 300.0]
["2026-09-25T16:02:17.874935+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.875144+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.930790+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:17.956626+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.036931+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.036978+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.037357+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.037884+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.090231+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.106935+00:00", "trade", 12.3457, 3.0]
["2026-09-25T16:02:18.152934+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.275206+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.275922+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.277325+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.277354+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.277900+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.277911+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.277932+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.278009+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.282550+00:00", "trade", 12.37, 3.0]
["2026-09-25T16:02:18.290509+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.322145+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.325970+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.326010+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.483477+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.539296+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.562243+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.674671+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.724713+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.767998+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.780730+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.895863+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.896551+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:18.961967+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:19.046554+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:19.096036+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:19.098189+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:19.160242+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:19.199030+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:19.380579+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:19.454860+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:19.455543+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:19.525952+00:00", "trade", 12.2925, 3.0]
["2026-09-25T16:02:19.880206+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:20.069285+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.298322+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.305475+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.453805+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.458066+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.458600+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.458629+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.459314+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.466463+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.467186+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.475284+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.475311+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.480227+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.636017+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.775237+00:00", "trade", 12.3671, 1.0]
["2026-09-25T16:02:21.803200+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.803287+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.803317+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.803649+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.803720+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.926421+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.926861+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.964645+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:21.965963+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:22.077723+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:22.171929+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:22.206101+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:22.206865+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:22.207326+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:22.375973+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:22.553812+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:22.595719+00:00", "trade", 12.3458, 100.0]
["2026-09-25T16:02:23.035175+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.060460+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.111453+00:00", "trade", 12.365, 4000.0]
["2026-09-25T16:02:23.112198+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.112400+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:02:23.132192+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.180195+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.181562+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.352150+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.398638+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.448944+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.455269+00:00", "trade", 12.3699, 200.0]
["2026-09-25T16:02:23.455969+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.603975+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.604443+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.604520+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.604930+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.795179+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.822951+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.823561+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.823627+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.823843+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.852940+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.864894+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.966896+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:23.986965+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.260151+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.260623+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.273584+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.284590+00:00", "trade", 12.3601, 4000.0]
["2026-09-25T16:02:24.288864+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.288961+00:00", "trade", 12.37, 20.0]
["2026-09-25T16:02:24.289400+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.289422+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.289899+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.289906+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.296930+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.297440+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.298257+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.328019+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.332548+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.371992+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.372014+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.406338+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.869733+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.870457+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.915186+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.929452+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.949619+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:24.976473+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.073734+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.209102+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.292315+00:00", "trade", 12.3601, 573.0]
["2026-09-25T16:02:25.483225+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.484004+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.484463+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.498049+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.536165+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.548331+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.549179+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.590755+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.609711+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.610435+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.854305+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.870277+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.873908+00:00", "trade", 12.3614, 2.0]
["2026-09-25T16:02:25.892806+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.916721+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.916989+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.982039+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:25.982171+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:26.024844+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:26.316035+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:26.316802+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:26.331777+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:26.447241+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:26.656604+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:26.734680+00:00", "trade", 12.365, 7.0]
["2026-09-25T16:02:26.736560+00:00", "trade", 12.365, 14.0]
["2026-09-25T16:02:27.021042+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.296516+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.297597+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.297612+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.297803+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.301885+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.309120+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.396272+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659020+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659021+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:02:27.659022+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:02:27.659027+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659041+00:00", "trade", 12.37, 42.0]
["2026-09-25T16:02:27.659041+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659046+00:00", "trade", 12.37, 158.0]
["2026-09-25T16:02:27.659047+00:00", "trade", 12.37, 4500.0]
["2026-09-25T16:02:27.659049+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:02:27.659055+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659062+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659133+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659139+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659145+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659151+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659158+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659186+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659192+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659198+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659204+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659292+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659299+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659308+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659315+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:27.659321+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659322+00:00", "trade", 12.37, 7.0]
["2026-09-25T16:02:27.659329+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659330+00:00", "trade", 12.37, 245.0]
["2026-09-25T16:02:27.659331+00:00", "trade", 12.37, 300.0]
["2026-09-25T16:02:27.659333+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659337+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659351+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659357+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659364+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659372+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659378+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659385+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659392+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659400+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659407+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659414+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659428+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659435+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659443+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659449+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659463+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:02:27.659476+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.659548+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.659555+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.659628+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.659671+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.659697+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.659927+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.660038+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.660069+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.660098+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.660288+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.660420+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.661764+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.661791+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.661918+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.661945+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.662241+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.662373+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.662697+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.664085+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.666533+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.678768+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.686300+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.686320+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.686837+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.687351+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.687810+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.687844+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.688261+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.688292+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.693382+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:27.784775+00:00", "trade", 12.375, 650.0]
["2026-09-25T16:02:28.001976+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:02:28.313175+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:28.409816+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:28.419950+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:28.546911+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:28.565156+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:28.904877+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:28.927082+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.118870+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.121470+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.121563+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:02:29.121564+00:00", "trade", 12.38, 150.0]
["2026-09-25T16:02:29.121998+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.122030+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.122049+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.122061+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.122781+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.123053+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.123285+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.123522+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.123555+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.123718+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.124009+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.124047+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.124489+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.125027+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.125473+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.158311+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.158365+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.158831+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.158838+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.170840+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.179023+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.249098+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.260599+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.303820+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.304079+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.305439+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.305489+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.306058+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.309887+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.310320+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.743547+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.744232+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.745300+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.757061+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.757212+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.757834+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.767669+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.767946+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.772743+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.773402+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.773755+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.775771+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.776001+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.776487+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.835739+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.835746+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.909506+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.909987+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.940091+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.975492+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.975499+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.990800+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:29.991246+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.042087+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.042104+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.042536+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.068929+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.068942+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.171416+00:00", "trade", 12.375, 800.0]
["2026-09-25T16:02:30.505784+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.524259+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.524722+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.714341+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.714352+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.796734+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.797185+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.882173+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.936211+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.936219+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:30.958051+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.037000+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.121544+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.121620+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.183522+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.183941+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.328462+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329173+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:02:31.329204+00:00", "trade", 12.38, 400.0]
["2026-09-25T16:02:31.329279+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:02:31.329281+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:02:31.329282+00:00", "trade", 12.38, 500.0]
["2026-09-25T16:02:31.329284+00:00", "trade", 12.38, 949.0]
["2026-09-25T16:02:31.329294+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329299+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:02:31.329300+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329306+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:02:31.329328+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329334+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329341+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329348+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329354+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329364+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329379+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329393+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329400+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329407+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329413+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329419+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329426+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329433+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329439+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329447+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329460+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329593+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329600+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329608+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329615+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329621+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329628+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329630+00:00", "trade", 12.38, 4.0]
["2026-09-25T16:02:31.329635+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329643+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329650+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329656+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329664+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329670+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329677+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.329951+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.330058+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.366574+00:00", "trade", 12.38, 250.0]
["2026-09-25T16:02:31.366575+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:02:31.366582+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366593+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366602+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366608+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366615+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366621+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366627+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366634+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366641+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366648+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366654+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366661+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366667+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366673+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366681+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366688+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366695+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366702+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366805+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.366987+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.367066+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.367282+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.367288+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.367472+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.367602+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.367631+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.367765+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.368095+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.368641+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.370029+00:00", "trade", 12.385, 1171.0]
["2026-09-25T16:02:31.373261+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.398058+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.407075+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.469251+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.469478+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.596071+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.596107+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.596138+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.596579+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.598344+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.598785+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.598852+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.598881+00:00", "trade", 12.385, 230.0]
["2026-09-25T16:02:31.598903+00:00", "trade", 12.385, 112.0]
["2026-09-25T16:02:31.599080+00:00", "trade", 12.385, 196.0]
["2026-09-25T16:02:31.599331+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.599783+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.636441+00:00", "trade", 12.385, 390.0]
["2026-09-25T16:02:31.641297+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.641304+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.641424+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.641593+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.641748+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.644286+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.676477+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.711996+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.832104+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.835635+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.875882+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.951083+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.951157+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.951660+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.952449+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.952474+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.952572+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.952602+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.953772+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.960401+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.960427+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.961849+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.969000+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.969027+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:31.990383+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.018539+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.057896+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.200464+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:02:32.299021+00:00", "trade", 12.385, 6100.0]
["2026-09-25T16:02:32.299905+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:02:32.305335+00:00", "trade", 12.385, 12.0]
["2026-09-25T16:02:32.397119+00:00", "trade", 12.385, 11.0]
["2026-09-25T16:02:32.403878+00:00", "trade", 12.385, 12.0]
["2026-09-25T16:02:32.555898+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.556589+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.559259+00:00", "trade", 12.385, 14.0]
["2026-09-25T16:02:32.646796+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.647136+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.648381+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.671232+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.836391+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.836417+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.837164+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.837280+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:32.867019+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.224039+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.230800+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.292712+00:00", "trade", 12.385, 1200.0]
["2026-09-25T16:02:33.293306+00:00", "trade", 12.3701, 50.0]
["2026-09-25T16:02:33.293404+00:00", "trade", 12.3701, 50.0]
["2026-09-25T16:02:33.733933+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.734093+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.734300+00:00", "trade", 12.385, 155.0]
["2026-09-25T16:02:33.734639+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.945835+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.945858+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.977364+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.977420+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.977445+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.977734+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.979069+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.991360+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:33.998069+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.262607+00:00", "trade", 12.3617, 700.0]
["2026-09-25T16:02:34.383422+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.383443+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.383490+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.383752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.508443+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.735422+00:00", "trade", 12.39, 1000.0]
["2026-09-25T16:02:34.760708+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.820347+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.836882+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.909708+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.909734+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.938791+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.938841+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:34.980679+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.009868+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.018587+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.049994+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.057738+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.117391+00:00", "trade", 12.3532, 13.0]
["2026-09-25T16:02:35.123316+00:00", "trade", 12.3532, 1.0]
["2026-09-25T16:02:35.126174+00:00", "trade", 12.3532, 8.0]
["2026-09-25T16:02:35.252224+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.310517+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.310550+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.310577+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.362700+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.481588+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.481929+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:35.801911+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:02:35.872110+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.030758+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.031171+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.031178+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.031200+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.046693+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.051895+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.052070+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.052331+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.060765+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.131377+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.175226+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.267615+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.268090+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.291612+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.304534+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.304787+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.333116+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.333373+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.338160+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.538514+00:00", "trade", 12.385, 8.0]
["2026-09-25T16:02:36.539014+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.666842+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.699191+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:02:36.699192+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:02:36.699195+00:00", "trade", 12.38, 40.0]
["2026-09-25T16:02:36.699198+00:00", "trade", 12.38, 312.0]
["2026-09-25T16:02:36.699198+00:00", "trade", 12.38, 400.0]
["2026-09-25T16:02:36.699213+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:02:36.699227+00:00", "trade", 12.38, 19.0]
["2026-09-25T16:02:36.699297+00:00", "trade", 12.38, 8.0]
["2026-09-25T16:02:36.699315+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.699328+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.699336+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.699343+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.699351+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.699357+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.699360+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:02:36.699365+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.699372+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:36.699373+00:00", "trade", 12.38, 313.0]
["2026-09-25T16:02:36.699375+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:02:36.699375+00:00", "trade", 12.38, 313.0]
["2026-09-25T16:02:36.699380+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699388+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699396+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699403+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699409+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699416+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699423+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699430+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699437+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699445+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699453+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699461+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699477+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:36.699553+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.699582+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.699583+00:00", "trade", 12.38, 22.0]
["2026-09-25T16:02:36.699627+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.699869+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.699912+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.699955+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.699993+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.700053+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.700241+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.700261+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.700275+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.700405+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.701903+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.703809+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.704261+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.704275+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.704709+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.705198+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.707787+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.708324+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.710485+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.729335+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.729341+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.729348+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.749545+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.749994+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.757812+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.766731+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.770725+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.799373+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.799996+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.799998+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.815952+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.819498+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.859162+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.859169+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.869644+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.870460+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.870980+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.881392+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.023577+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.099373+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.103711+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.104182+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.104192+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.104849+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.104878+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.105106+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.105351+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.105379+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.105592+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.105849+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.105881+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.112661+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.112692+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.126728+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.141655+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.141966+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.142408+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.142449+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.142476+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.142926+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.142937+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.142976+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.143462+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.143917+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.230964+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.270559+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.573619+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.574883+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.622320+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.673971+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.700123+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:02:37.700901+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.701340+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.701356+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.701457+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.732565+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.768437+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.769023+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.778041+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.786954+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.788320+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.788338+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:37.788784+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.474730+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.476452+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.525591+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.680163+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.792179+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.792789+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.792812+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.792937+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.793343+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.793437+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.793448+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.794721+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.794737+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.795204+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.799228+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.802966+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.810492+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.815254+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.820612+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.820970+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.821067+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.822385+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.842383+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.936114+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.936391+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.936710+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.936864+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.944526+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.944986+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.955213+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.955684+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.955692+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.983233+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.983703+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.983722+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.986674+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.986856+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.987141+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.987148+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.987525+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.987536+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.987603+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.987617+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.987957+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.989869+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.001003+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.017901+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.018436+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.018574+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.018671+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.019164+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.019851+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.020218+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.020455+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.020471+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.020478+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.021610+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.022769+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.027172+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.036572+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.037143+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.037617+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.042738+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.043241+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.075475+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.077103+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.077247+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.077282+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.077519+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.079106+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.080971+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.081595+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.157310+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.179517+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.237260+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.265301+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.273700+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:02:39.273704+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:02:39.273705+00:00", "trade", 12.38, 4.0]
["2026-09-25T16:02:39.273711+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:02:39.275593+00:00", "trade", 12.38, 388.0]
["2026-09-25T16:02:39.285061+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.302147+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.302815+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.302823+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.302829+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.302872+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.302880+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.303327+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.305846+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.306473+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.384778+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.411379+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.412149+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.469497+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.469947+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.469961+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.470404+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.470764+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.471563+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.475037+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.480430+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.534999+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.535066+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.541633+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.542100+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.542570+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.544743+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.552390+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.557913+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.558544+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.630829+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.674679+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.756684+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.757403+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.776905+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.776998+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.777796+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.778249+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.778409+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.778425+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.779040+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.795608+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.801912+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.822789+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.822922+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.823108+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.823549+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.823622+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.824062+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.824527+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.848951+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.849011+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.849083+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.897203+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.897210+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.993517+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.993521+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.994030+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.994273+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:39.994306+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.013350+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.013451+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.013619+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.013806+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.052778+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.073766+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.073773+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.187931+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.188397+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.198139+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.198167+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.198214+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.198234+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.198630+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.207213+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.207224+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.221666+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.221725+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.221734+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.221801+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.221935+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.235540+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.323784+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.324053+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.324550+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.324717+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.398156+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.432716+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.433091+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.433146+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.433378+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.433401+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.448092+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.455761+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.456678+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.456706+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.557348+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.557836+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.596756+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.597654+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.598134+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.704126+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.732440+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.777444+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.777518+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.777660+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.778461+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.779864+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.849704+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.939740+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.940195+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.940453+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:40.940889+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.103017+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.147933+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.148070+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.148159+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.148671+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.148681+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.149172+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.187384+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.187396+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.188236+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.228198+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.307685+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.308291+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.435286+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.438212+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.438635+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.472087+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.524648+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.628494+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.681634+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.685493+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.686048+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.688756+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.690227+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.701522+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.742962+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.797737+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.812871+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.813010+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.813065+00:00", "trade", 12.375, 200.0]
["2026-09-25T16:02:41.813339+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.813562+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.834193+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.834203+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.228867+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.229569+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.231177+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.231735+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.246267+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.283114+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.291235+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.291749+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.334477+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.392052+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.404102+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.506214+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.550389+00:00", "trade", 12.3626, 5.0]
["2026-09-25T16:02:42.566171+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.566867+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.567133+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.567287+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.567763+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.583875+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.584366+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.626739+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.629953+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.630853+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.631831+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.631921+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.632325+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.633961+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.634429+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.642175+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.642389+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.642393+00:00", "trade", 12.38, 300.0]
["2026-09-25T16:02:42.642396+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.642458+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.642703+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.642746+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:02:42.642821+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.642829+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.642842+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.643152+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:02:42.643581+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.655834+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.656114+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.691468+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:02:42.701403+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.739092+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.739557+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.749491+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.750121+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.750179+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.750970+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.767943+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.774837+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.795671+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.796581+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:42.820053+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:02:43.111559+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:43.111566+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:43.111573+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:43.111586+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:43.111594+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:43.111620+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:43.111775+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:02:43.112160+00:00", "trade", 12.38, 312.0]
["2026-09-25T16:02:43.112161+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.112243+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.112250+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.112257+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.112278+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.112285+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.112292+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.112308+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.112310+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.112559+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.112774+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.113990+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.114423+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.147901+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.150715+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.388759+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.463825+00:00", "trade", 12.3899, 6100.0]
["2026-09-25T16:02:43.479476+00:00", "trade", 12.385, 1000.0]
["2026-09-25T16:02:43.632057+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.653562+00:00", "trade", 12.39, 2000.0]
["2026-09-25T16:02:43.655873+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.782604+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.783121+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.794647+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.794654+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.794716+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.795908+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.796705+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.803637+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.804009+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.837248+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.837278+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:43.882239+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.085832+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.086217+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.105456+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.113002+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.114549+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.172829+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.191436+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.191462+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.320869+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.368650+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.572887+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.606368+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.643919+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.697358+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.705632+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.706458+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.706484+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.710390+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.710437+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.894302+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:44.894325+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.093147+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.252638+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.275088+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.283833+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.346447+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.433175+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.437100+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.531447+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.547392+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.547420+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.547843+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.548043+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.583117+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.965857+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.965884+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:45.967150+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.055908+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.060139+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.063810+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.066335+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.066361+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.208684+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.315161+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.315187+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.671912+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.673016+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.677520+00:00", "trade", 12.385, 210.0]
["2026-09-25T16:02:46.678322+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:46.739229+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.052071+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.196567+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.196573+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.196580+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.196586+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.196591+00:00", "trade", 12.38, 6.0]
["2026-09-25T16:02:47.196594+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.196628+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.196636+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.196667+00:00", "trade", 12.38, 7.0]
["2026-09-25T16:02:47.196672+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.197131+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.197147+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.204496+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.267878+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.270563+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.322219+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.322735+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.323182+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.323525+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.342896+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.418576+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.581565+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.609479+00:00", "trade", 12.385, 389.0]
["2026-09-25T16:02:47.609993+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.684943+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.685396+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.724779+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.836503+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.842784+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.885566+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.954329+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.954353+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:47.954954+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:48.253133+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:48.253396+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:48.328647+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:48.390950+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:48.986008+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:02:49.001605+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:02:49.077572+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.481390+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.523116+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.524389+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.527074+00:00", "trade", 12.39, 34.0]
["2026-09-25T16:02:49.527236+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.527533+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.527575+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.527997+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.528007+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.528025+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.573514+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.857389+00:00", "trade", 12.3647, 5.0]
["2026-09-25T16:02:49.997552+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:49.998008+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:50.032748+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.085287+00:00", "trade", 12.3899, 1.0]
["2026-09-25T16:02:51.140949+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.220780+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.221302+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.224301+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.346371+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.346392+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.347232+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.628685+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.629130+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.630695+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.631411+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.633869+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:51.708078+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.137914+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.156482+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.157038+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.490660+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:02:52.491535+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:02:52.491597+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.507078+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.533019+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.533492+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.583380+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.584480+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.601985+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.632779+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.705958+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.705971+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.706029+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.706047+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.706390+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.730693+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:52.731996+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.114577+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.114607+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.115069+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.115124+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.116088+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.116545+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.128316+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.338264+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.405866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.452532+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.453791+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.457596+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.524294+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.524732+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.549838+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.549849+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.549862+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.550305+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.550313+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.551770+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.554326+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.555000+00:00", "trade", 12.385, 8.0]
["2026-09-25T16:02:53.896750+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:53.896775+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.091391+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.092454+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.092471+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.092492+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.092507+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.097963+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.098606+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.106054+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.106477+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.139719+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.140538+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.140950+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.141057+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.202469+00:00", "trade", 12.3723, 10.0]
["2026-09-25T16:02:54.216982+00:00", "trade", 12.3723, 7.0]
["2026-09-25T16:02:54.319764+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.320166+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.320209+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.320687+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.422097+00:00", "trade", 12.385, 2000.0]
["2026-09-25T16:02:54.482475+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.562433+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.797642+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.802794+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.840048+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.844064+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.844595+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.847765+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.849545+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:54.964616+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.004501+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.004955+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.100114+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.240154+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.307020+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.307687+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.308141+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.386543+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.423820+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.588449+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.607849+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.617124+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.718837+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.755475+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:55.759706+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:56.725157+00:00", "trade", 12.2997, 10.0]
["2026-09-25T16:02:56.853285+00:00", "trade", 12.3801, 100.0]
["2026-09-25T16:02:57.237240+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:57.238067+00:00", "trade", 12.3899, 500.0]
["2026-09-25T16:02:57.240124+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:02:57.291157+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:57.291985+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:57.324372+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:57.448375+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:57.449994+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:57.451909+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:57.613526+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:57.823814+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:57.892035+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:57.892060+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213343+00:00", "trade", 12.39, 9.0]
["2026-09-25T16:02:58.213343+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213345+00:00", "trade", 12.39, 191.0]
["2026-09-25T16:02:58.213350+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213362+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:02:58.213362+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213369+00:00", "trade", 12.39, 308.0]
["2026-09-25T16:02:58.213369+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213371+00:00", "trade", 12.39, 1150.0]
["2026-09-25T16:02:58.213374+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:02:58.213377+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:02:58.213377+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:02:58.213377+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213404+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213411+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213418+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213424+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213431+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213437+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213444+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213452+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213458+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213464+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213471+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213485+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213491+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213498+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213601+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213609+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213617+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:02:58.213624+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213631+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213639+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:02:58.213644+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213651+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213657+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213663+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213670+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213676+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213683+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213697+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213704+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213710+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:02:58.213778+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.213812+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.213990+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.214218+00:00", "trade", 12.39, 10350.0]
["2026-09-25T16:02:58.214269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.214326+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.214695+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.214703+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.215657+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.218743+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.243699+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.243726+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.244059+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.290577+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.291827+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.291850+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.291877+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.313609+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.313638+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.342416+00:00", "trade", 12.3013, 35.0]
["2026-09-25T16:02:58.359498+00:00", "trade", 12.3901, 4000.0]
["2026-09-25T16:02:58.648084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.648609+00:00", "trade", 12.4, 209.0]
["2026-09-25T16:02:58.648706+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:02:58.648873+00:00", "trade", 12.4, 8.0]
["2026-09-25T16:02:58.649232+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:02:58.664275+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.671443+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:02:58.713898+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.713989+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.714161+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.715308+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.715762+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.720553+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.789144+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.789459+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.789599+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.789705+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.790062+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.810209+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.972040+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:58.983329+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.083965+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.172822+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.184037+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.185517+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.221871+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.221898+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.222632+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.222761+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.223021+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.223248+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.223281+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.225073+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.233992+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.237088+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.238064+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.238274+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.242199+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.268867+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.280100+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.287428+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.287465+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.287490+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.294801+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.309004+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.316863+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:02:59.317241+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.374163+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.566147+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.566212+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.566543+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:02:59.566608+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.567218+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.705067+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.719352+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.721004+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.836252+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.848654+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.898551+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:02:59.927365+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.029912+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.030854+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.033198+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.033474+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.033502+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.033961+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.099426+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.238187+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.238479+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.238503+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.238537+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.239013+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.239445+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.239747+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.240738+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.289875+00:00", "trade", 12.3671, 9.0]
["2026-09-25T16:03:00.290912+00:00", "trade", 12.3671, 6.0]
["2026-09-25T16:03:00.321357+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.342178+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.342208+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.342260+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.342438+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.342470+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.378182+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.378745+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.422250+00:00", "trade", 12.395, 1000.0]
["2026-09-25T16:03:00.422929+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.467746+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.517478+00:00", "trade", 12.302, 300.0]
["2026-09-25T16:03:00.518269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.524647+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.535926+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.547292+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.547771+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.758393+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.779938+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.880919+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.887268+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.887894+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.889433+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.893769+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:00.897248+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.008420+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.009974+00:00", "trade", 12.3769, 2.0]
["2026-09-25T16:03:01.010755+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.011197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.018695+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.074996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.076765+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.083369+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.118283+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.119991+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.120020+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.120555+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.120685+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.122998+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.125969+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.141788+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.145842+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.145895+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.178702+00:00", "trade", 12.3939, 1000.0]
["2026-09-25T16:03:01.190083+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.471715+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.485500+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.525736+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.525779+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.536080+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.536540+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.555746+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.608139+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.666903+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.679278+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.684050+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.701722+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.921314+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.921369+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.923637+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.923873+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.924643+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.925103+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:01.959595+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.013162+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.015169+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.015602+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.015614+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.015627+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.015683+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.015759+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.015968+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.019478+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.032286+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.035198+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.130253+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.344498+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.344521+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.345338+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.389013+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.680181+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.719544+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.719562+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.743879+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:02.773578+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:03.072658+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:03.294400+00:00", "trade", 12.3887, 38.0]
["2026-09-25T16:03:03.294432+00:00", "trade", 12.3887, 38.0]
["2026-09-25T16:03:04.039347+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:04.186679+00:00", "trade", 12.395, 650.0]
["2026-09-25T16:03:04.522965+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:04.529008+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:04.568124+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:04.854235+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:04.926614+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:04.948212+00:00", "trade", 12.3545, 100.0]
["2026-09-25T16:03:05.126258+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.170882+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.170922+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.171397+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.171466+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.182334+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.184844+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.185299+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.290215+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.290382+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.301124+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.301600+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:05.486359+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:06.009777+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:06.154529+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:03:06.155427+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:03:06.357685+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:06.504716+00:00", "trade", 12.395, 50.0]
["2026-09-25T16:03:06.693419+00:00", "trade", 12.4, 16.0]
["2026-09-25T16:03:06.693459+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:03:06.696372+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:06.697794+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:06.697796+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:03:06.697798+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:03:06.697800+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:03:06.697837+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:06.697845+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:06.697865+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:06.697902+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:06.698135+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:03:06.698357+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:06.698430+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:03:06.698432+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:06.698432+00:00", "trade", 12.4, 11.0]
["2026-09-25T16:03:06.698449+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.698526+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.698624+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.698661+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.698711+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.698996+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.699105+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.699221+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.699227+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.699257+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.699328+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.703597+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.703642+00:00", "trade", 12.405, 2.0]
["2026-09-25T16:03:06.706915+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.713309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.713940+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.719583+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.721005+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.721021+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.721697+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.722309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.722352+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.722381+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.723005+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.726049+00:00", "trade", 12.3785, 7.0]
["2026-09-25T16:03:06.729105+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.729114+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.754153+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.754589+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.769047+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.802426+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.802454+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.816684+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.897893+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.897922+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:06.899055+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:07.001583+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:03:07.002103+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:03:07.091667+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:07.201100+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:07.277169+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:07.277196+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:07.284038+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:07.451786+00:00", "trade", 12.4032, 500.0]
["2026-09-25T16:03:07.541578+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:07.585659+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:07.850398+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:07.917484+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:07.917510+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.000259+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.169339+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.268785+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.327896+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:03:08.327916+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:03:08.328104+00:00", "trade", 12.405, 400.0]
["2026-09-25T16:03:08.329186+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.352516+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.377494+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.378165+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.378488+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.378623+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.381060+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.424025+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.611365+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.751705+00:00", "trade", 12.4087, 400.0]
["2026-09-25T16:03:08.752787+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.752797+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.752875+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.754410+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.893750+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:08.906998+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.005408+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.005745+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.006219+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.008829+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.069725+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.152236+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.922360+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.925445+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.933069+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.933115+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.933437+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:09.936748+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.117751+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.244638+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.254104+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.292541+00:00", "trade", 12.4001, 6100.0]
["2026-09-25T16:03:10.341788+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.551331+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.551764+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.552207+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.570054+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.648743+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.717888+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.746928+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.899366+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.915582+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:10.915672+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:10.915746+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:10.915830+00:00", "trade", 12.405, 196.0]
["2026-09-25T16:03:10.916990+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.929837+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.952824+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.953455+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.953518+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.953901+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.953926+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.954432+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.955299+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.955806+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.957297+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.961801+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:10.962907+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:11.171110+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:11.294692+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:11.522841+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:12.128451+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:12.130111+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:12.130565+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:12.130626+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:12.664131+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:12.900499+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.161562+00:00", "trade", 12.403, 1.0]
["2026-09-25T16:03:13.162346+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.178185+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.182506+00:00", "trade", 12.403, 1.0]
["2026-09-25T16:03:13.222578+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.222838+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.223035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.261699+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.332919+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.699478+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.744271+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.744285+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.744758+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.744766+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.745212+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.834168+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.947267+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:13.962440+00:00", "trade", 12.3043, 100.0]
["2026-09-25T16:03:13.968346+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:14.033794+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:14.034263+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:14.065939+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:14.249008+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:14.384039+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:14.506158+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:14.506635+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:14.516424+00:00", "trade", 12.3043, 200.0]
["2026-09-25T16:03:14.516853+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:14.516886+00:00", "trade", 12.4, 16.0]
["2026-09-25T16:03:14.516890+00:00", "trade", 12.405, 489.0]
["2026-09-25T16:03:14.516891+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:03:14.516893+00:00", "trade", 12.4, 74.0]
["2026-09-25T16:03:14.516895+00:00", "trade", 12.405, 389.0]
["2026-09-25T16:03:14.516897+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:03:14.516898+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:14.516898+00:00", "trade", 12.405, 11.0]
["2026-09-25T16:03:14.516900+00:00", "trade", 12.405, 12.0]
["2026-09-25T16:03:14.516900+00:00", "trade", 12.405, 211.0]
["2026-09-25T16:03:14.516901+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:14.516902+00:00", "trade", 12.405, 411.0]
["2026-09-25T16:03:14.516904+00:00", "trade", 12.4, 1000.0]
["2026-09-25T16:03:14.516906+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:14.516909+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:03:14.516909+00:00", "trade", 12.4, 64.0]
["2026-09-25T16:03:14.516921+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:03:14.516927+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:03:14.516935+00:00", "trade", 12.405, 300.0]
["2026-09-25T16:03:14.516936+00:00", "trade", 12.405, 400.0]
["2026-09-25T16:03:14.516953+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:14.517197+00:00", "trade", 12.405, 289.0]
["2026-09-25T16:03:14.517201+00:00", "trade", 12.405, 400.0]
["2026-09-25T16:03:14.517256+00:00", "trade", 12.405, 487.0]
["2026-09-25T16:03:14.517267+00:00", "trade", 12.405, 487.0]
["2026-09-25T16:03:14.517285+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:03:14.517286+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:14.517349+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:14.517483+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:14.666438+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.150371+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.151089+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.154323+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.170403+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.170410+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.170715+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.283860+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.283996+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.284115+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.284325+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.284456+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.285350+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.286480+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.288588+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.292234+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.307661+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.307696+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.307723+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.308300+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.308363+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.308588+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.309665+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.417873+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.427139+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.517301+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.517343+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.545282+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.545309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.545339+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.545642+00:00", "trade", 12.405, 487.0]
["2026-09-25T16:03:15.545671+00:00", "trade", 12.405, 487.0]
["2026-09-25T16:03:15.545722+00:00", "trade", 12.405, 413.0]
["2026-09-25T16:03:15.545734+00:00", "trade", 12.405, 413.0]
["2026-09-25T16:03:15.546068+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.546207+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.546406+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.557210+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.592823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.594775+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.746583+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.747074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.747142+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:03:15.747174+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.747291+00:00", "trade", 12.4, 4.0]
["2026-09-25T16:03:15.747312+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.747331+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.747350+00:00", "trade", 12.4, 7.0]
["2026-09-25T16:03:15.747358+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.747777+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.748780+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.753072+00:00", "trade", 12.4001, 500.0]
["2026-09-25T16:03:15.755683+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.766673+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:15.771936+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:15.774170+00:00", "trade", 12.405, 210.0]
["2026-09-25T16:03:16.362957+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.363728+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.371985+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:03:16.372500+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.372899+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.372974+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.382349+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.405822+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.505778+00:00", "trade", 12.4001, 2000.0]
["2026-09-25T16:03:16.730234+00:00", "trade", 12.4011, 500.0]
["2026-09-25T16:03:16.820386+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.820570+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.821512+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.856563+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.857535+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.876140+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:16.888979+00:00", "trade", 12.4047, 650.0]
["2026-09-25T16:03:17.081247+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:17.504709+00:00", "trade", 12.3061, 9.0]
["2026-09-25T16:03:17.641488+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:17.653645+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:17.764438+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:17.853189+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:17.853670+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:17.857393+00:00", "trade", 12.3779, 52.0]
["2026-09-25T16:03:17.940690+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:18.355298+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:18.399448+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:19.065800+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:19.566151+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:19.569979+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:19.579648+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.015769+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.018243+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.018628+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.022435+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.035031+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.140115+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:03:20.142430+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.148018+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.152191+00:00", "trade", 12.41, 25.0]
["2026-09-25T16:03:20.157128+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.157771+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.159048+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.162298+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.162397+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.172863+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.174292+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.174733+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:03:20.178748+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.185409+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.220280+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.230253+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.230266+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.231072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.255947+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.325717+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.326176+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.370089+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.371076+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.371563+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.371602+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.382297+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.382467+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.391553+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.409729+00:00", "trade", 12.405, 35.0]
["2026-09-25T16:03:20.410524+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.413826+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.415862+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.416822+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.443173+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.446553+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.446830+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.453815+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.549946+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.550402+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.551157+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.555583+00:00", "trade", 12.4099, 8.0]
["2026-09-25T16:03:20.587507+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.631861+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.632291+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.632625+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:20.740172+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.768501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.773498+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.775074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.775099+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.858070+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.878289+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.878314+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.882992+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.883097+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.895745+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.896308+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.900747+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:21.918828+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.000682+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.004951+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.004999+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.006449+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.006638+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.040456+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.063154+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.063896+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.133600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.159685+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.355995+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.356022+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.356748+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.356802+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.438229+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:22.480812+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:22.943259+00:00", "trade", 12.3063, 28.0]
["2026-09-25T16:03:22.993207+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.993814+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.994090+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:22.994884+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.027657+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.091339+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.092215+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.093142+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.140942+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.241659+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.261807+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.261955+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.262691+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.269309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.275573+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.325829+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.325840+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.325855+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.325859+00:00", "trade", 12.4, 9.0]
["2026-09-25T16:03:23.325922+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.325958+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:03:23.325960+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326014+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326224+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:03:23.326299+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326378+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326648+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326771+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326842+00:00", "trade", 12.405, 18.0]
["2026-09-25T16:03:23.326843+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:23.326844+00:00", "trade", 12.405, 10.0]
["2026-09-25T16:03:23.326845+00:00", "trade", 12.4, 35.0]
["2026-09-25T16:03:23.326847+00:00", "trade", 12.4, 170.0]
["2026-09-25T16:03:23.326850+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:03:23.326850+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326852+00:00", "trade", 12.4, 702.0]
["2026-09-25T16:03:23.326864+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326868+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:03:23.326886+00:00", "trade", 12.4, 27.0]
["2026-09-25T16:03:23.326922+00:00", "trade", 12.4, 20.0]
["2026-09-25T16:03:23.326928+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:23.326933+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326941+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326948+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326956+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326964+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326979+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326986+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.326994+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327003+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327012+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327019+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327029+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327030+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:23.327036+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327045+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327053+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327060+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327081+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327089+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327105+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327143+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327156+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327179+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:23.327192+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:23.327206+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:23.327245+00:00", "trade", 12.4, 40.0]
["2026-09-25T16:03:23.327247+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:03:23.327248+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:23.327257+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327282+00:00", "trade", 12.4, 22.0]
["2026-09-25T16:03:23.327288+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327298+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327302+00:00", "trade", 12.4, 20.0]
["2026-09-25T16:03:23.327304+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327311+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327319+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327327+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327337+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327344+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327352+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327359+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327366+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327374+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327381+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327451+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327519+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327595+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327651+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327699+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327715+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327729+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.327865+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.328106+00:00", "trade", 12.395, 11.0]
["2026-09-25T16:03:23.329208+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.329273+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.329280+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.329540+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.329604+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.329734+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.347226+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.347250+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.348024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.357120+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.357376+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.387623+00:00", "trade", 12.4, 15.0]
["2026-09-25T16:03:23.615509+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.623925+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.624173+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.624731+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.628469+00:00", "trade", 12.4, 8.0]
["2026-09-25T16:03:23.628907+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.628914+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.629396+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.635670+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.740110+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:23.794302+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:24.328461+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:24.333258+00:00", "trade", 12.4, 92.0]
["2026-09-25T16:03:24.788746+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:24.826799+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:24.940269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.512921+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:25.512922+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:25.512940+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.512956+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.512963+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.512970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.512976+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.512984+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.512990+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.513004+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.513010+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.513017+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.513401+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.513469+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.513475+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.513482+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.513483+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.513490+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.513504+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.513518+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.513567+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.513615+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.513699+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.513877+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.513884+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.513953+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.514489+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.521732+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.521820+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.521900+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:03:25.522120+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.532854+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.538357+00:00", "trade", 12.4, 6.0]
["2026-09-25T16:03:25.546815+00:00", "trade", 12.4, 6.0]
["2026-09-25T16:03:25.603088+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.603486+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.605970+00:00", "trade", 12.405, 28.0]
["2026-09-25T16:03:25.606720+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.611367+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.620599+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.620600+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:03:25.620609+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620616+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620616+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620631+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620666+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:03:25.620667+00:00", "trade", 12.4, 489.0]
["2026-09-25T16:03:25.620686+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620694+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620701+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620708+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620716+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620724+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620731+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620738+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620745+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620757+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620764+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620771+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620777+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620780+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.620918+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.622097+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.622545+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.623169+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:03:25.626031+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.627957+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.656700+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.663537+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.665450+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.678813+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.678918+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.697027+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.702561+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.757718+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.758216+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.766793+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.766824+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.767932+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.768631+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769497+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769517+00:00", "trade", 12.4, 90.0]
["2026-09-25T16:03:25.769585+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769600+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769613+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:03:25.769614+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769621+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769644+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769651+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769658+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769665+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769671+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769708+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:25.769811+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.769818+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.769827+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.769834+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.769841+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.769848+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.769854+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.769861+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.769875+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:25.769913+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:25.769915+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.770217+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.770284+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.770939+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.770996+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.771003+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.774558+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.778800+00:00", "trade", 12.405, 1000.0]
["2026-09-25T16:03:25.778975+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.779582+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.803290+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.864711+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.904438+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:25.989274+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:26.020763+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:26.116958+00:00", "trade", 12.405, 10.0]
["2026-09-25T16:03:26.466553+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:26.517783+00:00", "trade", 12.405, 50.0]
["2026-09-25T16:03:26.663077+00:00", "trade", 12.405, 350.0]
["2026-09-25T16:03:26.798766+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:26.799293+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:26.856426+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.018567+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.019088+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.019199+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.019402+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.023395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.023850+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.148986+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.149370+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.279200+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.279336+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.279528+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.279644+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.283625+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.284302+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.333289+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.333909+00:00", "trade", 12.4, 4.0]
["2026-09-25T16:03:27.333925+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.334221+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.334618+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.356949+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.437508+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.479046+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.479238+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.479727+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.480186+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.539384+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.578805+00:00", "trade", 12.4038, 650.0]
["2026-09-25T16:03:27.579509+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.579573+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.579968+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.613386+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.613689+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.756773+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.763331+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:03:27.763639+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.763645+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.763671+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.763787+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.764054+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.764127+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.764172+00:00", "trade", 12.4, 13.0]
["2026-09-25T16:03:27.764269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.764556+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.769137+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.769548+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.770008+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.779277+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.779310+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.784921+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.784949+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.794485+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.878534+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.878943+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.882119+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.906782+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.907061+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.908004+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:27.908022+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:27.908022+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:03:27.908070+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:03:27.908076+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:03:27.908083+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:03:27.908090+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:03:27.908097+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:03:27.908105+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.908113+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.908119+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.908126+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.908132+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.908139+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.908722+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.908732+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.908734+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.908771+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.909014+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.909051+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.915752+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.916028+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.939984+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.948938+00:00", "trade", 12.405, 210.0]
["2026-09-25T16:03:27.967802+00:00", "trade", 12.405, 210.0]
["2026-09-25T16:03:27.968264+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:27.984695+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.020604+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.021597+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.024591+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.024731+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.049721+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.078916+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.158157+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.411411+00:00", "trade", 12.3673, 27.0]
["2026-09-25T16:03:28.438514+00:00", "trade", 12.405, 7.0]
["2026-09-25T16:03:28.604619+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.605345+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.605852+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.605859+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.606739+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:28.745547+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.224312+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.224804+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.224811+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.270817+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.270921+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.270974+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.271321+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.272486+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.562968+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.569442+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.589398+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:29.904107+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.006487+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.006660+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.007641+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.007655+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.010804+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.016307+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.063361+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.063413+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.089453+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.169575+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.246961+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.249053+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.253873+00:00", "trade", 12.405, 489.0]
["2026-09-25T16:03:30.253900+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.253926+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.254438+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.254451+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.254823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.255313+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:30.255438+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:30.270761+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.270818+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.375808+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.376259+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.390007+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.420798+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:03:30.420881+00:00", "trade", 12.405, 8.0]
["2026-09-25T16:03:30.420937+00:00", "trade", 12.405, 9.0]
["2026-09-25T16:03:30.421209+00:00", "trade", 12.405, 129.0]
["2026-09-25T16:03:30.421231+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.421649+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.422475+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.422675+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.423418+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.423462+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.424215+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.424647+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.424876+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:30.504246+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.087656+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.087684+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.092418+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.093124+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.237632+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.377514+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.377540+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.378080+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.570684+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.571125+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.631369+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.631395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.631832+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:31.720784+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:32.284113+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:32.284277+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:32.313744+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:32.675832+00:00", "trade", 12.405, 5.0]
["2026-09-25T16:03:33.296402+00:00", "trade", 12.4023, 31.0]
["2026-09-25T16:03:33.296430+00:00", "trade", 12.4023, 31.0]
["2026-09-25T16:03:33.402873+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:33.451685+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:33.452154+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:33.516216+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:33.653262+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:34.157989+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:34.255648+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:34.255782+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:34.256166+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:34.256234+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:34.417887+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:34.418354+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:34.569363+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:34.660462+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:34.672697+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:03:34.673598+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:34.673692+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:03:34.914785+00:00", "trade", 12.4062, 100.0]
["2026-09-25T16:03:35.050202+00:00", "trade", 12.4059, 3.0]
["2026-09-25T16:03:35.072441+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.100884+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.101336+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.217765+00:00", "trade", 12.405, 650.0]
["2026-09-25T16:03:35.261477+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.262616+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.264135+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.267038+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.523796+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.606170+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.722110+00:00", "trade", 12.41, 25.0]
["2026-09-25T16:03:35.722587+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.722602+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.723022+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.739817+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:35.793043+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.062507+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.068945+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.100105+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.100997+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.107469+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.110372+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.133856+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.133865+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.134094+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.167862+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.196553+00:00", "trade", 12.402, 1.0]
["2026-09-25T16:03:36.197233+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.225720+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.235758+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.286924+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.287852+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.376154+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.724378+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.743275+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:36.783840+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:37.008879+00:00", "trade", 12.405, 2.0]
["2026-09-25T16:03:37.374393+00:00", "trade", 12.4001, 40.0]
["2026-09-25T16:03:37.574215+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.039236+00:00", "trade", 12.3084, 500.0]
["2026-09-25T16:03:38.049439+00:00", "trade", 12.3084, 400.0]
["2026-09-25T16:03:38.207992+00:00", "trade", 12.3603, 100.0]
["2026-09-25T16:03:38.264166+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.523705+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.538197+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.582655+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.583703+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.583821+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.602058+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.781599+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.782064+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.814143+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.909149+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.966081+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.967389+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.995332+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:38.995346+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.003209+00:00", "trade", 12.4074, 100.0]
["2026-09-25T16:03:39.089833+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.090982+00:00", "trade", 12.3575, 22.0]
["2026-09-25T16:03:39.091363+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.091422+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.117809+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.218395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.219059+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.290743+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.335701+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.337053+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.400437+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.429619+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.465175+00:00", "trade", 12.4001, 5000.0]
["2026-09-25T16:03:39.465851+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.631062+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.778147+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.826965+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.826994+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.827313+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.827439+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.829357+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.917538+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.922752+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.923657+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.924274+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.924686+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.924871+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:39.926070+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245218+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245225+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245231+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245243+00:00", "trade", 12.4, 8.0]
["2026-09-25T16:03:40.245244+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245251+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245257+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245278+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245316+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:03:40.245316+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245496+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245502+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245532+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245534+00:00", "trade", 12.4, 12.0]
["2026-09-25T16:03:40.245539+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.245672+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.246088+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.246200+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.252696+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.395874+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.404962+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.535473+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.545691+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551189+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551196+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551203+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551210+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551217+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551224+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551229+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:40.551235+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:03:40.551238+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:40.551239+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:03:40.551240+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551241+00:00", "trade", 12.4, 13.0]
["2026-09-25T16:03:40.551243+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:03:40.551248+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551255+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551260+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:03:40.551262+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551268+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551281+00:00", "trade", 12.4, 19.0]
["2026-09-25T16:03:40.551305+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551314+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551321+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551328+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551334+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551340+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551347+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551353+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551360+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551386+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551392+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551512+00:00", "trade", 12.4, 22.0]
["2026-09-25T16:03:40.551554+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551561+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551568+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551575+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551582+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551589+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551595+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551602+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551609+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551611+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:40.551616+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551625+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:40.551630+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:40.551643+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551650+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551652+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:03:40.551657+00:00", "trade", 12.4, 15.0]
["2026-09-25T16:03:40.551657+00:00", "trade", 12.4, 15.0]
["2026-09-25T16:03:40.551658+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:03:40.551659+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:03:40.551664+00:00", "trade", 12.4, 1000.0]
["2026-09-25T16:03:40.551669+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551676+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551689+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.551720+00:00", "trade", 12.4, 40.0]
["2026-09-25T16:03:40.551725+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.551733+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.551738+00:00", "trade", 12.4, 94.0]
["2026-09-25T16:03:40.551742+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:40.551749+00:00", "trade", 12.4, 428.0]
["2026-09-25T16:03:40.551766+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:03:40.551774+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.551798+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:03:40.551825+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.551967+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.551989+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.552020+00:00", "trade", 12.4, 765.0]
["2026-09-25T16:03:40.552021+00:00", "trade", 12.4, 235.0]
["2026-09-25T16:03:40.552059+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.552070+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.552135+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:40.552147+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:03:40.552154+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.552155+00:00", "trade", 12.4, 165.0]
["2026-09-25T16:03:40.552155+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:03:40.552177+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.552183+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:03:40.552184+00:00", "trade", 12.4, 650.0]
["2026-09-25T16:03:40.552203+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:03:40.552205+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.552213+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.552250+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.552255+00:00", "trade", 12.4, 111.0]
["2026-09-25T16:03:40.552381+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.552426+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.552788+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.552813+00:00", "trade", 12.4009, 51.0]
["2026-09-25T16:03:40.553129+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.553284+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:03:40.553285+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.553286+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:40.553286+00:00", "trade", 12.4, 350.0]
["2026-09-25T16:03:40.553332+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.553334+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:40.553335+00:00", "trade", 12.4, 400.0]
["2026-09-25T16:03:40.553340+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:03:40.553341+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:03:40.553344+00:00", "trade", 12.4, 127.0]
["2026-09-25T16:03:40.553356+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.553363+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:40.553672+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.553673+00:00", "trade", 12.4, 149.0]
["2026-09-25T16:03:40.553673+00:00", "trade", 12.4, 104.0]
["2026-09-25T16:03:40.553762+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.553799+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.553806+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.553812+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.553874+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.554823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.554896+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.555600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.556626+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:03:40.556653+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:40.560530+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.560531+00:00", "trade", 12.4, 489.0]
["2026-09-25T16:03:40.560576+00:00", "trade", 12.4, 489.0]
["2026-09-25T16:03:40.560581+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.560615+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.560617+00:00", "trade", 12.4, 22.0]
["2026-09-25T16:03:40.560641+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.561213+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.588253+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.684503+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:40.699347+00:00", "trade", 12.405, 900.0]
["2026-09-25T16:03:40.702534+00:00", "trade", 12.405, 487.0]
["2026-09-25T16:03:40.729900+00:00", "trade", 12.405, 487.0]
["2026-09-25T16:03:40.753772+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.754277+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.906318+00:00", "trade", 12.3101, 42.0]
["2026-09-25T16:03:40.912152+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:40.957664+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:41.331964+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:41.332595+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:03:41.338099+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:03:41.338101+00:00", "trade", 12.4, 428.0]
["2026-09-25T16:03:41.338101+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:03:41.338102+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:41.338106+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:41.338108+00:00", "trade", 12.4, 22.0]
["2026-09-25T16:03:41.338108+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:03:41.338206+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:03:41.338242+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:03:41.338258+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338276+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338288+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:41.338290+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:03:41.338290+00:00", "trade", 12.4, 127.0]
["2026-09-25T16:03:41.338292+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:03:41.338292+00:00", "trade", 12.4, 111.0]
["2026-09-25T16:03:41.338292+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:03:41.338292+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338294+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:03:41.338297+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:03:41.338328+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:03:41.338330+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338338+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338353+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338369+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338386+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338393+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338451+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338523+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338571+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338634+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.338681+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:03:41.338682+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:03:41.339735+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.339751+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.339807+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.340191+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.340212+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.340687+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.340716+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.340723+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.340729+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.340740+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.340747+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:03:41.340760+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.340879+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.340998+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341004+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341011+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341018+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341025+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341031+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341038+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341064+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341110+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341126+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341175+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341188+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341276+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341321+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341334+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341340+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341353+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341361+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.341368+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.342385+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.343122+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.345178+00:00", "trade", 12.39, 60.0]
["2026-09-25T16:03:41.350799+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.350828+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.352400+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.352663+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.368416+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.368440+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.368447+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.384057+00:00", "trade", 12.395, 13.0]
["2026-09-25T16:03:41.438117+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.438168+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.478212+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.488579+00:00", "trade", 12.395, 300.0]
["2026-09-25T16:03:41.662796+00:00", "trade", 12.399, 4032.0]
["2026-09-25T16:03:41.663415+00:00", "trade", 12.4005, 53.0]
["2026-09-25T16:03:41.906227+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.906694+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.907353+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.907624+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.907718+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:41.909130+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.935415+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.935441+00:00", "trade", 12.39, 7.0]
["2026-09-25T16:03:41.935521+00:00", "trade", 12.39, 7.0]
["2026-09-25T16:03:41.935530+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.935690+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.935853+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.937118+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.946139+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:41.946140+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.946165+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:03:41.946166+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:41.946177+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.946266+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.946274+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.946287+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.946294+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.946301+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.946309+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:41.946317+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946324+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946331+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946337+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946345+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946352+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946358+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946365+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946373+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946380+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946388+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946394+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946402+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946410+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946417+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:41.946417+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.946424+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.946464+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:41.946465+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.946466+00:00", "trade", 12.39, 24.0]
["2026-09-25T16:03:41.946488+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:03:41.946537+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:03:41.946544+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:03:41.946549+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.946680+00:00", "trade", 12.39, 452.0]
["2026-09-25T16:03:41.946734+00:00", "trade", 12.39, 22.0]
["2026-09-25T16:03:41.946772+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.947005+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.947295+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.947421+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.947642+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.947731+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.950752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.952758+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.954498+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.955168+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.955605+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:41.970039+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:03:42.010356+00:00", "trade", 12.383, 5.0]
["2026-09-25T16:03:42.056946+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:42.057412+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:42.057760+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:42.058457+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:42.063660+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:42.063780+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:42.063787+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:42.063793+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:42.064116+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:42.064285+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:42.064437+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:42.064501+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:03:42.064504+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.064524+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.064532+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.064540+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.064546+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.064557+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.064590+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.064646+00:00", "trade", 12.39, 389.0]
["2026-09-25T16:03:42.064949+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.065002+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.065007+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.065021+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.065046+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.065203+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.065659+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.068162+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.075499+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.182374+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.182511+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.183128+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.183190+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.198389+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.198399+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.213064+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.213541+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.227647+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.259823+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.312565+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.323632+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.324677+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.365053+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.517266+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.609278+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.609939+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.623738+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.660173+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.660833+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.661286+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.723814+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.824445+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.888112+00:00", "trade", 12.395, 5.0]
["2026-09-25T16:03:42.901210+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:42.901472+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.468334+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.468426+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.470128+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.470247+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.473731+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.559325+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.741357+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.774576+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.775887+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.856970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.934306+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:43.939405+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.071493+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.071973+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.115670+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.136753+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.178239+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.298990+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.299557+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.299574+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.306852+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.318248+00:00", "trade", 12.39, 452.0]
["2026-09-25T16:03:44.318249+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.318250+00:00", "trade", 12.39, 400.0]
["2026-09-25T16:03:44.318256+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:03:44.318270+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318278+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318285+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318292+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318299+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318307+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318314+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318321+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318336+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318343+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318350+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318359+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318365+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318373+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318380+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318389+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318397+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318405+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318411+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318512+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318587+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318835+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318842+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.318912+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.319233+00:00", "trade", 12.39, 22.0]
["2026-09-25T16:03:44.319743+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.320230+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.320870+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.326906+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.349660+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.349668+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.349856+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.353163+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.356842+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.356869+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.357060+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.359042+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.360313+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.379968+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.380527+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.418290+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.537123+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.549439+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:03:44.550389+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.552976+00:00", "trade", 12.3869, 500.0]
["2026-09-25T16:03:44.553796+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.564263+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:03:44.564933+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.564964+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.565411+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.569059+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.569654+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.570141+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.570157+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.570176+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.570601+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:44.570601+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:44.570839+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.570846+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.570852+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.570859+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.570911+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:44.570933+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:44.570941+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:44.570948+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:44.570949+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.570955+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.570961+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.570967+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.570974+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.570980+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.570987+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.571029+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.571036+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.571135+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.571136+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.571175+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.571305+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.571488+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.571665+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.571768+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.573412+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.575782+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.577183+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.582991+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.584836+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.584848+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.617210+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.617218+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.618024+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.618450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.618588+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.676342+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:03:44.676365+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.676426+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:03:44.676450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.676510+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:03:44.676532+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.676573+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:03:44.676591+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:44.676624+00:00", "trade", 12.39, 900.0]
["2026-09-25T16:03:44.676672+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:44.676730+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:44.676870+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:44.676933+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:03:44.677106+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:44.709003+00:00", "trade", 12.39, 8.0]
["2026-09-25T16:03:44.725342+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.725482+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.725977+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.726217+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.726310+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.728350+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.731388+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.766777+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.770196+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.857528+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.857644+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.970325+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:44.970358+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.970381+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.970897+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.970958+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.971071+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.971497+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.971521+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.976988+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:44.980451+00:00", "trade", 12.39, 6.0]
["2026-09-25T16:03:44.980452+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:03:44.988903+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.027834+00:00", "trade", 12.395, 210.0]
["2026-09-25T16:03:45.048764+00:00", "trade", 12.395, 210.0]
["2026-09-25T16:03:45.049942+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.050394+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.050735+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.055319+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.249680+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.250317+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.253945+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.254011+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.254413+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.308686+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.308705+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.309074+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.310733+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.311195+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.494005+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.495138+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.495161+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.495502+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.618635+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.619043+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.619433+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.623343+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.623806+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.623848+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.624306+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.654086+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.779560+00:00", "trade", 12.395, 99.0]
["2026-09-25T16:03:45.856981+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.857143+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.857224+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.857390+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.859115+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.859805+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.899745+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.907470+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.908715+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.909084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.909099+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.909119+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:45.909194+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.107808+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.565518+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.566206+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.576608+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.749148+00:00", "trade", 12.395, 975.0]
["2026-09-25T16:03:46.787393+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.794514+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.795014+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.795163+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.795415+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.795577+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.795785+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.796305+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.811406+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.814351+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.914816+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.914864+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.915414+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.915503+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.915699+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.916153+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.918124+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.928700+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:46.963987+00:00", "trade", 12.3917, 650.0]
["2026-09-25T16:03:47.214592+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:03:47.221382+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.221628+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.221661+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:47.221663+00:00", "trade", 12.39, 28.0]
["2026-09-25T16:03:47.221670+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.221677+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.221683+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:03:47.221704+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:47.221706+00:00", "trade", 12.39, 28.0]
["2026-09-25T16:03:47.221716+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:47.221748+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.221769+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:03:47.221777+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.221779+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:03:47.221800+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.221807+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.222014+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.222131+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.222178+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.222321+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.225505+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.278660+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.801421+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:47.808160+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.213043+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.224084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.224558+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.233839+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.234317+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.234336+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.421940+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:03:48.421943+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.421986+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.422017+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.422041+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.422211+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.422415+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.431547+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.431648+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.431727+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:48.445746+00:00", "trade", 12.395, 25.0]
["2026-09-25T16:03:48.549779+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:03:48.556816+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:48.764034+00:00", "trade", 12.3951, 40.0]
["2026-09-25T16:03:48.780373+00:00", "trade", 12.3951, 1.0]
["2026-09-25T16:03:49.402943+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:49.403169+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:49.403204+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:49.403320+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:49.403399+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:49.403611+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:49.404227+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:49.412003+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:49.946616+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:49.946700+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:50.124453+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:03:50.141005+00:00", "trade", 12.3124, 100.0]
["2026-09-25T16:03:50.146830+00:00", "trade", 12.3124, 1900.0]
["2026-09-25T16:03:50.313668+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:50.314045+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:50.314182+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:50.314197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:50.314215+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:50.314583+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:50.325963+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:50.744794+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:50.745960+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:50.866553+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:50.899858+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.058237+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.107458+00:00", "trade", 12.395, 1900.0]
["2026-09-25T16:03:51.107463+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:03:51.107487+00:00", "trade", 12.395, 530.0]
["2026-09-25T16:03:51.107513+00:00", "trade", 12.395, 900.0]
["2026-09-25T16:03:51.107513+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.107514+00:00", "trade", 12.39, 371.0]
["2026-09-25T16:03:51.107516+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:51.107517+00:00", "trade", 12.39, 400.0]
["2026-09-25T16:03:51.107520+00:00", "trade", 12.39, 88.0]
["2026-09-25T16:03:51.107534+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:03:51.107553+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:51.107553+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:03:51.107625+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:51.107631+00:00", "trade", 12.395, 751.0]
["2026-09-25T16:03:51.107760+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.107793+00:00", "trade", 12.39, 123.0]
["2026-09-25T16:03:51.107813+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:51.107816+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.107826+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.107832+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:03:51.107837+00:00", "trade", 12.395, 561.0]
["2026-09-25T16:03:51.107838+00:00", "trade", 12.395, 125.0]
["2026-09-25T16:03:51.107839+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:03:51.107844+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:03:51.107850+00:00", "trade", 12.39, 800.0]
["2026-09-25T16:03:51.107853+00:00", "trade", 12.39, 327.0]
["2026-09-25T16:03:51.107855+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:51.107861+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:51.107878+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.107894+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:03:51.107897+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.107908+00:00", "trade", 12.395, 13.0]
["2026-09-25T16:03:51.107913+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.107939+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.107946+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.108000+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.108085+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.108115+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.108823+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.108939+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.109536+00:00", "trade", 12.39, 8.0]
["2026-09-25T16:03:51.115919+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.115974+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.116507+00:00", "trade", 12.395, 7.0]
["2026-09-25T16:03:51.116548+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:03:51.116756+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:03:51.118799+00:00", "trade", 12.39, 9.0]
["2026-09-25T16:03:51.238442+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.309658+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.353982+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.578237+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.978387+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.978447+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.978455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.978836+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.982308+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.982421+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.982654+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:51.984070+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.092204+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.284814+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.285286+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.430367+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.539739+00:00", "trade", 12.3971, 6.0]
["2026-09-25T16:03:52.796998+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.797024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.797416+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.868908+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.959903+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:03:52.960241+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.960417+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.960433+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.960790+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.960877+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.961239+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:52.961350+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:53.001628+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:53.116256+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:53.496034+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:03:53.586111+00:00", "trade", 12.395, 500.0]
["2026-09-25T16:03:53.906088+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.135647+00:00", "trade", 12.4, 3.0]
["2026-09-25T16:03:54.251368+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.909704+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.910021+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914328+00:00", "trade", 12.4, 90.0]
["2026-09-25T16:03:54.914330+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:03:54.914348+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914357+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914364+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914371+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914378+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914385+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914392+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914399+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914408+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914414+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914422+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914428+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914572+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914582+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914685+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914701+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914739+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:54.914747+00:00", "trade", 12.4, 23.0]
["2026-09-25T16:03:54.914782+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914811+00:00", "trade", 12.4, 1185.0]
["2026-09-25T16:03:54.914839+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914883+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914904+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914942+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:03:54.914944+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:03:54.914947+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:03:54.914955+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:03:54.914963+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.914970+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.914974+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.914977+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.914980+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.914995+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.915001+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.915009+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.915015+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.915022+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.915037+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.915194+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.916477+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.917990+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.921306+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.921359+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.922116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.922486+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.922540+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.922547+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.949760+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.950285+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.955626+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.972778+00:00", "trade", 12.405, 185.0]
["2026-09-25T16:03:54.973067+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.974147+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:54.975076+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.156538+00:00", "trade", 12.405, 21.0]
["2026-09-25T16:03:55.157323+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.198302+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.199001+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.214035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.214070+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.215266+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.606274+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.606686+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.647932+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.661132+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.915988+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.916074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.916101+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.916608+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.916638+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.917396+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:55.937088+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.170384+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.170931+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.211860+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.265222+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.265441+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.265516+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.265889+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.265897+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.266344+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.270421+00:00", "trade", 12.405, 500.0]
["2026-09-25T16:03:56.271168+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.304218+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.304245+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.304896+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.331041+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.523525+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.524638+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.530049+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.530451+00:00", "trade", 12.405, 9.0]
["2026-09-25T16:03:56.534388+00:00", "trade", 12.405, 9.0]
["2026-09-25T16:03:56.540032+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:03:56.544663+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:03:56.625859+00:00", "trade", 12.4076, 1.0]
["2026-09-25T16:03:56.809699+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.912979+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.986082+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:56.994103+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:57.483973+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:57.486871+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:57.487319+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:57.487330+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:57.558066+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:57.558944+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:57.558963+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:57.643599+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:57.649259+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:57.696220+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:57.696237+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:58.516492+00:00", "trade", 12.41, 24.0]
["2026-09-25T16:03:58.575369+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:03:58.954343+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:03:58.964357+00:00", "trade", 12.405, 9.0]
["2026-09-25T16:03:59.008887+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:00.284157+00:00", "trade", 12.405, 2000.0]
["2026-09-25T16:04:00.531785+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:00.531836+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:00.532635+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:00.825739+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:00.826753+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:00.827770+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:00.828216+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:00.856346+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:00.903118+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:01.047786+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:01.569275+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:01.725518+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.036006+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.283391+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.288161+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.612927+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.655902+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.674868+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.674923+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.675199+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.675870+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.677058+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.690695+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:02.817999+00:00", "trade", 12.3719, 100.0]
["2026-09-25T16:04:02.833749+00:00", "trade", 12.3719, 21.0]
["2026-09-25T16:04:02.991273+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:03.187571+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:03.187935+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:03.298409+00:00", "trade", 12.3977, 46.0]
["2026-09-25T16:04:03.298438+00:00", "trade", 12.3977, 46.0]
["2026-09-25T16:04:03.320644+00:00", "trade", 12.4073, 650.0]
["2026-09-25T16:04:03.528799+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:03.540887+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:03.540923+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:03.540929+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:03.541071+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:03.541220+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:03.541609+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:03.556823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:03.635162+00:00", "trade", 12.41, 6.0]
["2026-09-25T16:04:03.838032+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.074971+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.199442+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.223204+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.223658+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.237006+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.237034+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.237911+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.282897+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.423497+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.429345+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.429826+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.535495+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.553243+00:00", "trade", 12.4, 7.0]
["2026-09-25T16:04:04.553298+00:00", "trade", 12.4, 6.0]
["2026-09-25T16:04:04.553547+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.553554+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.553593+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.553782+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.553937+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:04:04.579667+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.585117+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.680081+00:00", "trade", 12.405, 41.0]
["2026-09-25T16:04:04.680374+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.680703+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.680769+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:04.696724+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:05.033362+00:00", "trade", 12.405, 300.0]
["2026-09-25T16:04:05.132898+00:00", "trade", 12.405, 5.0]
["2026-09-25T16:04:05.323695+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:05.329373+00:00", "trade", 12.3979, 100.0]
["2026-09-25T16:04:05.712842+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:05.712897+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:05.713038+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:05.715814+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:05.759353+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:05.834052+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:05.866687+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:06.119302+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:06.190139+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:06.190361+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:06.315017+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:06.315609+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:06.588592+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:06.596478+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:07.665992+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:04:08.177274+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:08.180700+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:08.188273+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:04:08.229133+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:08.316014+00:00", "trade", 12.405, 4000.0]
["2026-09-25T16:04:08.346159+00:00", "trade", 12.405, 1950.0]
["2026-09-25T16:04:08.400569+00:00", "trade", 12.3205, 1.0]
["2026-09-25T16:04:08.692570+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:08.721938+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:08.960323+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:08.960339+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:08.960725+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:08.965483+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:08.979562+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.000336+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:04:09.000337+00:00", "trade", 12.405, 300.0]
["2026-09-25T16:04:09.000713+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.000715+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.000716+00:00", "trade", 12.4, 206.0]
["2026-09-25T16:04:09.000751+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.000773+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.000845+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:04:09.001004+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:04:09.066700+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.070303+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.096462+00:00", "trade", 12.3998, 10.0]
["2026-09-25T16:04:09.154816+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.154873+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.209001+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.539058+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:04:09.539059+00:00", "trade", 12.4, 11.0]
["2026-09-25T16:04:09.539061+00:00", "trade", 12.4, 11.0]
["2026-09-25T16:04:09.539065+00:00", "trade", 12.4, 53.0]
["2026-09-25T16:04:09.539065+00:00", "trade", 12.4, 47.0]
["2026-09-25T16:04:09.539083+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:04:09.539089+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:04:09.539160+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.539176+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.539184+00:00", "trade", 12.4, 1033.0]
["2026-09-25T16:04:09.539184+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.539191+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.539199+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.539201+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:09.539206+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:04:09.539225+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:04:09.539240+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:04:09.539255+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:04:09.539259+00:00", "trade", 12.4, 19.0]
["2026-09-25T16:04:09.539262+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:04:09.539269+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:04:09.539277+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:04:09.539284+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:04:09.539292+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:04:09.539299+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:04:09.539306+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539313+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539320+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539327+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539335+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539342+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539349+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539355+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539363+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539370+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539377+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539378+00:00", "trade", 12.4, 23.0]
["2026-09-25T16:04:09.539386+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539394+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539402+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539410+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539417+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539424+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539432+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539472+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539480+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539503+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539510+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539519+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539526+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539714+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539759+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539786+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.539789+00:00", "trade", 12.395, 489.0]
["2026-09-25T16:04:09.539791+00:00", "trade", 12.395, 299.0]
["2026-09-25T16:04:09.539885+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.540060+00:00", "trade", 12.395, 9.0]
["2026-09-25T16:04:09.540289+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.541068+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.541079+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.541134+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.541422+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.541918+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.542337+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.542815+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.543251+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.544093+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.547065+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.548010+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.548476+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.558059+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.558084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.559489+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.569338+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.569363+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.569370+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.569377+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.633275+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.661962+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.680613+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.713280+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.713312+00:00", "trade", 12.395, 7.0]
["2026-09-25T16:04:09.713333+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.713777+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.714225+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.714239+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.725964+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:04:09.735636+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.735645+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.735738+00:00", "trade", 12.395, 6.0]
["2026-09-25T16:04:09.736531+00:00", "trade", 12.395, 5.0]
["2026-09-25T16:04:09.762221+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.802560+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.803192+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.804906+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.809408+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.853982+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.854008+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:09.854641+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.040188+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.040722+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.041203+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.041661+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.086202+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.086229+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.086635+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.086954+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.337654+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.337682+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.343161+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.455091+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.455100+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.455127+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.481511+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.481542+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.534017+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.534043+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.549554+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.589667+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.599325+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.641254+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.641285+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.641303+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.644542+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.732940+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.769724+00:00", "trade", 12.3939, 500.0]
["2026-09-25T16:04:10.796127+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.796834+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:10.838164+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.026050+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.040711+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.084898+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.122250+00:00", "trade", 12.395, 2900.0]
["2026-09-25T16:04:11.122298+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.144199+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.213525+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.252696+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.265836+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.287214+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.305973+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.306420+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.332579+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.332603+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.333437+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.357633+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.357660+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:04:11.358174+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.358917+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:04:11.543722+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.543732+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.567566+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.567596+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.582437+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.762378+00:00", "trade", 12.3999, 600.0]
["2026-09-25T16:04:11.879041+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:11.879505+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.020349+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.053957+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.054007+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.054032+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.128497+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.128529+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.165884+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.211195+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.265992+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.266901+00:00", "trade", 12.395, 700.0]
["2026-09-25T16:04:12.267200+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.268056+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.277263+00:00", "trade", 12.395, 10400.0]
["2026-09-25T16:04:12.277970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.278415+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.281858+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:04:12.281860+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.282305+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.282360+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.345647+00:00", "trade", 12.395, 30.0]
["2026-09-25T16:04:12.455169+00:00", "trade", 12.395, 393.0]
["2026-09-25T16:04:12.466335+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.466354+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.466890+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.467038+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.479988+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.678579+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.862014+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.862025+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.862031+00:00", "trade", 12.39, 4.0]
["2026-09-25T16:04:12.862032+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.862035+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.862530+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.869296+00:00", "trade", 12.395, 10400.0]
["2026-09-25T16:04:12.869339+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.870067+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.887927+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:12.954007+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.026925+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:13.027700+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.136334+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:13.136385+00:00", "trade", 12.39, 400.0]
["2026-09-25T16:04:13.136435+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.136454+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.136465+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.136751+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.136809+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.136812+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.136821+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.136829+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.136886+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.137373+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.137459+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.137756+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.147834+00:00", "trade", 12.395, 210.0]
["2026-09-25T16:04:13.148010+00:00", "trade", 12.395, 210.0]
["2026-09-25T16:04:13.166080+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.166784+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:04:13.166830+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.166914+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.167239+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.167433+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.180724+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.199932+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.199960+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.249001+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.278619+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.279104+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.284506+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:04:13.284553+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.284576+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.319529+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:04:13.319535+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:13.319583+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.319647+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.319651+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.320045+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.320280+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.323452+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.329592+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.400564+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.401017+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.404453+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.404534+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:04:13.405012+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.405057+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.417657+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.418106+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.469941+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.503769+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.503794+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.509313+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.730921+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.883708+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:13.891843+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.041733+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.071521+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.107131+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.124977+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.136032+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138070+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138081+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138088+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138095+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138111+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138113+00:00", "trade", 12.395, 122.0]
["2026-09-25T16:04:14.138118+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138125+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138133+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138159+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138166+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138169+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:04:14.138171+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138173+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:14.138173+00:00", "trade", 12.39, 95.0]
["2026-09-25T16:04:14.138174+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138181+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138187+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138194+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138202+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138208+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138216+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138223+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138229+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:14.138231+00:00", "trade", 12.39, 96.0]
["2026-09-25T16:04:14.138233+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:14.138241+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:14.138242+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:04:14.138250+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:14.138253+00:00", "trade", 12.39, 4.0]
["2026-09-25T16:04:14.138253+00:00", "trade", 12.39, 195.0]
["2026-09-25T16:04:14.138254+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:14.138296+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:04:14.138298+00:00", "trade", 12.39, 39.0]
["2026-09-25T16:04:14.138349+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:14.138371+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:14.138385+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:14.138463+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:14.138523+00:00", "trade", 12.39, 61.0]
["2026-09-25T16:04:14.138525+00:00", "trade", 12.39, 80.0]
["2026-09-25T16:04:14.138525+00:00", "trade", 12.39, 40.0]
["2026-09-25T16:04:14.138532+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:14.138676+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.138916+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139195+00:00", "trade", 12.39, 11.0]
["2026-09-25T16:04:14.139196+00:00", "trade", 12.39, 11.0]
["2026-09-25T16:04:14.139243+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139250+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139256+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139263+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139270+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139277+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139285+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139292+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139298+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139305+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139311+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139318+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139324+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139332+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.139526+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.140209+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.141253+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.196889+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:04:14.267707+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.798800+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:04:14.799366+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.803883+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.838907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:14.838928+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:15.181436+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:15.181492+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:04:15.181576+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:15.181880+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:15.181964+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:15.182333+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:15.182365+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:15.194090+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:15.818898+00:00", "trade", 12.385, 500.0]
["2026-09-25T16:04:15.929071+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:04:16.500777+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:16.501235+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:16.522719+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:16.641609+00:00", "trade", 12.388, 10.0]
["2026-09-25T16:04:16.991735+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:16.992208+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:16.992390+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:16.992834+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.112377+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.112858+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.142747+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.145460+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.145906+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.246929+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.247687+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.319161+00:00", "trade", 12.385, 650.0]
["2026-09-25T16:04:17.374767+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.386966+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.386979+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.386988+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:04:17.389391+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.390166+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.435013+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.435553+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.468148+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.640921+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.641142+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.641193+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.642162+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.642207+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.652590+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.652602+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.653071+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.656485+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.669515+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.669559+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.671685+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.693142+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.693188+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.693551+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.693987+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.694379+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:17.706966+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.118422+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.264907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.267993+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.273731+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.274253+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.274752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.279022+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.386232+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.386687+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.387589+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:04:18.388358+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.461816+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.563755+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.563804+00:00", "trade", 12.38, 6.0]
["2026-09-25T16:04:18.563884+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:04:18.564070+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:04:18.564100+00:00", "trade", 12.38, 90.0]
["2026-09-25T16:04:18.564132+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.564222+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.564241+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.566251+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.566305+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.567222+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.572191+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.575609+00:00", "trade", 12.385, 378.0]
["2026-09-25T16:04:18.575611+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:04:18.575612+00:00", "trade", 12.385, 22.0]
["2026-09-25T16:04:18.575660+00:00", "trade", 12.385, 395.0]
["2026-09-25T16:04:18.575705+00:00", "trade", 12.385, 389.0]
["2026-09-25T16:04:18.575712+00:00", "trade", 12.385, 200.0]
["2026-09-25T16:04:18.575716+00:00", "trade", 12.385, 389.0]
["2026-09-25T16:04:18.575732+00:00", "trade", 12.385, 389.0]
["2026-09-25T16:04:18.575798+00:00", "trade", 12.385, 389.0]
["2026-09-25T16:04:18.576051+00:00", "trade", 12.385, 400.0]
["2026-09-25T16:04:18.576068+00:00", "trade", 12.385, 200.0]
["2026-09-25T16:04:18.576073+00:00", "trade", 12.385, 487.0]
["2026-09-25T16:04:18.577226+00:00", "trade", 12.385, 395.0]
["2026-09-25T16:04:18.668031+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:18.792170+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.446282+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.454124+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.528149+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.583446+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.706008+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.706475+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.793474+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.793737+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.793769+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.806439+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.806950+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:19.807849+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:04:20.021886+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:20.022394+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:20.142468+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:20.142551+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:20.251205+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:20.255188+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:20.255202+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:20.518811+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:20.527797+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:20.820260+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:20.820308+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:20.936742+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:21.108502+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:04:21.112455+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:21.113323+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:21.219829+00:00", "trade", 12.3897, 500.0]
["2026-09-25T16:04:21.328066+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:21.328376+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:21.328390+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:21.340421+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:21.830630+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:21.830686+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:21.870046+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:22.032149+00:00", "trade", 12.385, 2000.0]
["2026-09-25T16:04:22.071444+00:00", "trade", 12.385, 389.0]
["2026-09-25T16:04:22.118419+00:00", "trade", 12.385, 5.0]
["2026-09-25T16:04:22.295104+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:22.340828+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:22.354079+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:22.354899+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:22.383330+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.307960+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.318789+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.322631+00:00", "trade", 12.385, 1200.0]
["2026-09-25T16:04:23.699653+00:00", "trade", 12.38, 7.0]
["2026-09-25T16:04:23.699826+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.700106+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.700254+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.700341+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.700472+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.700977+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.700994+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.701574+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.701677+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.801534+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.808211+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:04:23.863438+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.863787+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.865515+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:23.869941+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.148219+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.150144+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.150160+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.150753+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.151490+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.223433+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.244072+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.244125+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.359500+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.361387+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.380493+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.443639+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.443742+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.444092+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.444123+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.444792+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.454291+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.454423+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.454958+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.454968+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.465437+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.465786+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.522437+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.558233+00:00", "trade", 12.385, 50.0]
["2026-09-25T16:04:24.559012+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.627946+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.628029+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.628052+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.628511+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.636274+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.636821+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.641043+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.641506+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.664816+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.666114+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.675708+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.675731+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.678844+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.686753+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.701921+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.708089+00:00", "trade", 12.39, 190.0]
["2026-09-25T16:04:24.708090+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:04:24.708242+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:24.708252+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:24.708461+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:04:24.708639+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:04:24.708726+00:00", "trade", 12.39, 89.0]
["2026-09-25T16:04:24.708727+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:24.708731+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:04:24.708731+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:04:24.708941+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.708950+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.709059+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.709070+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:24.709163+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:24.709202+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:24.709209+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:24.709216+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:24.709223+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:24.709229+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:24.709366+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:24.709377+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:24.709520+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:24.709522+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:04:24.709701+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.709880+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.710074+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.710131+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.710158+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.710284+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.710696+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.711164+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.711191+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.711218+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.712966+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:04:24.713181+00:00", "trade", 12.3946, 50.0]
["2026-09-25T16:04:24.713239+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:04:24.713264+00:00", "trade", 12.3946, 50.0]
["2026-09-25T16:04:24.718774+00:00", "trade", 12.395, 200.0]
["2026-09-25T16:04:24.720343+00:00", "trade", 12.395, 200.0]
["2026-09-25T16:04:24.720731+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.720810+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.720929+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.722948+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.722977+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.722993+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.724261+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.731941+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.732484+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.735426+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.751192+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.753479+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.789357+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.789387+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.790087+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.805206+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.805645+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.812591+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.812663+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.814911+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.831033+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.842535+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.843247+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.843274+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.843835+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.843879+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.862770+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.864817+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.868127+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.869360+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.874431+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.891421+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.892504+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.892943+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.902066+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.934156+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.934917+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.935013+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.944160+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.944184+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.945585+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.948385+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.952269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.953668+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.956455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.958570+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:24.991974+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.008514+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.008639+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.009356+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.009813+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.011964+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.045057+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.045630+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.048836+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.067837+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.079599+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.245342+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.349176+00:00", "trade", 12.395, 650.0]
["2026-09-25T16:04:25.623496+00:00", "trade", 12.3302, 300.0]
["2026-09-25T16:04:25.628910+00:00", "trade", 12.3302, 100.0]
["2026-09-25T16:04:25.630935+00:00", "trade", 12.3302, 100.0]
["2026-09-25T16:04:25.707415+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:25.720389+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.043806+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.044079+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.044230+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.046502+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:26.046509+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:04:26.046583+00:00", "trade", 12.395, 220.0]
["2026-09-25T16:04:26.046634+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.046841+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.046986+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.046995+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.047082+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.054282+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.069665+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.070130+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.070818+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.070843+00:00", "trade", 12.395, 137.0]
["2026-09-25T16:04:26.070892+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.071268+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.084470+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.084608+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.084651+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.084973+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.085135+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.085520+00:00", "trade", 12.395, 200.0]
["2026-09-25T16:04:26.085667+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.098408+00:00", "trade", 12.395, 75.0]
["2026-09-25T16:04:26.098425+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:04:26.151609+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.272634+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.290738+00:00", "trade", 12.3928, 10.0]
["2026-09-25T16:04:26.332205+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.397223+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.445290+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.452238+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:04:26.467994+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.498331+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.531667+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.531928+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.532016+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.532042+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.532229+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.532441+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.536938+00:00", "trade", 12.395, 400.0]
["2026-09-25T16:04:26.536987+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.537295+00:00", "trade", 12.395, 210.0]
["2026-09-25T16:04:26.537357+00:00", "trade", 12.395, 190.0]
["2026-09-25T16:04:26.537726+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.537894+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.538093+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.538100+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.549588+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.553751+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.569806+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.569832+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.570496+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.576507+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.658444+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.702205+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.702670+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.702695+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.703383+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.741638+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.786149+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.839904+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:26.866265+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.087775+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.087800+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.088378+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.088504+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.088517+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.097864+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.231670+00:00", "trade", 12.3967, 100.0]
["2026-09-25T16:04:27.235536+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.236008+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.274837+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.292303+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.298012+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.298494+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.310389+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.313119+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.313636+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.313661+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.313729+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.314168+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.314313+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.326172+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.428581+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.428607+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.473880+00:00", "trade", 12.3967, 5000.0]
["2026-09-25T16:04:27.492431+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.500356+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.561637+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.561666+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.562363+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.563101+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.595043+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.853490+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.899599+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.899863+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:27.958357+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:28.089624+00:00", "trade", 12.4, 60.0]
["2026-09-25T16:04:28.141560+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:28.142032+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:28.166424+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:28.248101+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:28.248129+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:28.248767+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:28.501937+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:28.990088+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:28.991714+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:28.998082+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.042557+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.043115+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.043274+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.043753+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.064196+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.088512+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089011+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:29.089040+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:29.089081+00:00", "trade", 12.395, 465.0]
["2026-09-25T16:04:29.089115+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:29.089116+00:00", "trade", 12.395, 120.0]
["2026-09-25T16:04:29.089123+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:29.089123+00:00", "trade", 12.395, 283.0]
["2026-09-25T16:04:29.089126+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089164+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089187+00:00", "trade", 12.39, 65.0]
["2026-09-25T16:04:29.089187+00:00", "trade", 12.39, 400.0]
["2026-09-25T16:04:29.089195+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089218+00:00", "trade", 12.395, 10.0]
["2026-09-25T16:04:29.089219+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089225+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:04:29.089230+00:00", "trade", 12.395, 120.0]
["2026-09-25T16:04:29.089253+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089283+00:00", "trade", 12.395, 120.0]
["2026-09-25T16:04:29.089320+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089341+00:00", "trade", 12.395, 792.0]
["2026-09-25T16:04:29.089348+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089358+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089395+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089403+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089407+00:00", "trade", 12.395, 60.0]
["2026-09-25T16:04:29.089412+00:00", "trade", 12.39, 94.0]
["2026-09-25T16:04:29.089414+00:00", "trade", 12.39, 395.0]
["2026-09-25T16:04:29.089414+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089439+00:00", "trade", 12.39, 600.0]
["2026-09-25T16:04:29.089440+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:04:29.089443+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089452+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089470+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:04:29.089471+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:29.089472+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:29.089475+00:00", "trade", 12.395, 27.0]
["2026-09-25T16:04:29.089500+00:00", "trade", 12.39, 112.0]
["2026-09-25T16:04:29.089507+00:00", "trade", 12.395, 678.0]
["2026-09-25T16:04:29.089508+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089524+00:00", "trade", 12.39, 23.0]
["2026-09-25T16:04:29.089528+00:00", "trade", 12.395, 400.0]
["2026-09-25T16:04:29.089532+00:00", "trade", 12.395, 2000.0]
["2026-09-25T16:04:29.089543+00:00", "trade", 12.395, 72.0]
["2026-09-25T16:04:29.089556+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089558+00:00", "trade", 12.39, 293.0]
["2026-09-25T16:04:29.089571+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089578+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089590+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:04:29.089639+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089653+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089670+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089698+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:29.089698+00:00", "trade", 12.39, 92.0]
["2026-09-25T16:04:29.089705+00:00", "trade", 12.39, 388.0]
["2026-09-25T16:04:29.089724+00:00", "trade", 12.39, 460.0]
["2026-09-25T16:04:29.089732+00:00", "trade", 12.39, 435.0]
["2026-09-25T16:04:29.089778+00:00", "trade", 12.395, 343.0]
["2026-09-25T16:04:29.089779+00:00", "trade", 12.395, 219.0]
["2026-09-25T16:04:29.089828+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089838+00:00", "trade", 12.39, 348.0]
["2026-09-25T16:04:29.089838+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089846+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.089927+00:00", "trade", 12.39, 259.0]
["2026-09-25T16:04:29.090065+00:00", "trade", 12.4, 128.0]
["2026-09-25T16:04:29.090109+00:00", "trade", 12.39, 433.0]
["2026-09-25T16:04:29.090297+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.096975+00:00", "trade", 12.39, 176.0]
["2026-09-25T16:04:29.112486+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.112518+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.113696+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.113708+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.143368+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.143830+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.361776+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.534386+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.737919+00:00", "trade", 12.3931, 100.0]
["2026-09-25T16:04:29.880752+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.940240+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.941806+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:29.957647+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.169856+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.169883+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.231011+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.231697+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.444500+00:00", "trade", 12.3956, 7.0]
["2026-09-25T16:04:31.448685+00:00", "trade", 12.3956, 5.0]
["2026-09-25T16:04:31.450758+00:00", "trade", 12.3956, 2.0]
["2026-09-25T16:04:31.453335+00:00", "trade", 12.3956, 18.0]
["2026-09-25T16:04:31.455014+00:00", "trade", 12.3956, 5.0]
["2026-09-25T16:04:31.657446+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.657654+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.657793+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.657917+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.665636+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.738742+00:00", "trade", 12.395, 2.0]
["2026-09-25T16:04:31.739559+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.773793+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.773813+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.774546+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:31.774602+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.023043+00:00", "trade", 12.3901, 50.0]
["2026-09-25T16:04:32.146706+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.215507+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.215534+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.326337+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.364384+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.420200+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.573876+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.662380+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.701201+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.977864+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.977894+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:32.978899+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:33.166746+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:33.289623+00:00", "trade", 12.3999, 4000.0]
["2026-09-25T16:04:33.483780+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:33.484550+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:33.585371+00:00", "trade", 12.395, 113.0]
["2026-09-25T16:04:33.585660+00:00", "trade", 12.395, 300.0]
["2026-09-25T16:04:33.585823+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:33.586191+00:00", "trade", 12.395, 87.0]
["2026-09-25T16:04:33.586197+00:00", "trade", 12.395, 26.0]
["2026-09-25T16:04:33.586481+00:00", "trade", 12.395, 487.0]
["2026-09-25T16:04:33.586490+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:04:33.586983+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:33.719922+00:00", "trade", 12.4, 20.0]
["2026-09-25T16:04:33.756232+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:33.789594+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:33.999826+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.000523+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.008209+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.145663+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.146718+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.147071+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.157223+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.157246+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.199131+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.296289+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.319059+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.319085+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.319115+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.416146+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.420054+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.482148+00:00", "trade", 12.395, 900.0]
["2026-09-25T16:04:34.483337+00:00", "trade", 12.395, 127.0]
["2026-09-25T16:04:34.693301+00:00", "trade", 12.395, 11.0]
["2026-09-25T16:04:34.693768+00:00", "trade", 12.395, 173.0]
["2026-09-25T16:04:34.696934+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.737471+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.737840+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.738164+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.738744+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.738867+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.767801+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.767825+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.768357+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:34.993170+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:35.096562+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:36.002388+00:00", "trade", 12.3954, 4.0]
["2026-09-25T16:04:36.478657+00:00", "trade", 12.395, 2000.0]
["2026-09-25T16:04:36.481369+00:00", "trade", 12.395, 10.0]
["2026-09-25T16:04:36.481370+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:04:36.481591+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:36.481616+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:36.481629+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:04:36.481631+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:36.482112+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:36.486735+00:00", "trade", 12.395, 10400.0]
["2026-09-25T16:04:36.487675+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:36.487772+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:36.487828+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:36.489466+00:00", "trade", 12.395, 2000.0]
["2026-09-25T16:04:36.490456+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:36.636377+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:36.726845+00:00", "trade", 12.3911, 500.0]
["2026-09-25T16:04:36.746336+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:36.980047+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:37.036441+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:37.040997+00:00", "trade", 12.395, 7721.0]
["2026-09-25T16:04:37.041617+00:00", "trade", 12.3949, 50.0]
["2026-09-25T16:04:37.041717+00:00", "trade", 12.3949, 50.0]
["2026-09-25T16:04:37.042140+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:37.045080+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:37.045081+00:00", "trade", 12.39, 433.0]
["2026-09-25T16:04:37.045082+00:00", "trade", 12.39, 435.0]
["2026-09-25T16:04:37.045085+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:37.045086+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:37.045089+00:00", "trade", 12.39, 176.0]
["2026-09-25T16:04:37.045090+00:00", "trade", 12.39, 460.0]
["2026-09-25T16:04:37.045091+00:00", "trade", 12.39, 388.0]
["2026-09-25T16:04:37.045094+00:00", "trade", 12.39, 678.0]
["2026-09-25T16:04:37.045095+00:00", "trade", 12.39, 348.0]
["2026-09-25T16:04:37.045099+00:00", "trade", 12.39, 343.0]
["2026-09-25T16:04:37.045099+00:00", "trade", 12.39, 219.0]
["2026-09-25T16:04:37.045100+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:37.045106+00:00", "trade", 12.39, 700.0]
["2026-09-25T16:04:37.045217+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:37.045224+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:37.045230+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:37.045243+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:37.045250+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045257+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045264+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045271+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045277+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045283+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045290+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045296+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045303+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045310+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045316+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045322+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045328+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045348+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045362+00:00", "trade", 12.39, 120.0]
["2026-09-25T16:04:37.045384+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045390+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045395+00:00", "trade", 12.39, 259.0]
["2026-09-25T16:04:37.045395+00:00", "trade", 12.39, 23.0]
["2026-09-25T16:04:37.045395+00:00", "trade", 12.39, 792.0]
["2026-09-25T16:04:37.045395+00:00", "trade", 12.39, 2000.0]
["2026-09-25T16:04:37.045397+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045397+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045402+00:00", "trade", 12.39, 112.0]
["2026-09-25T16:04:37.045403+00:00", "trade", 12.39, 293.0]
["2026-09-25T16:04:37.045404+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045411+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045418+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045602+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045655+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:04:37.045657+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:37.045658+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:04:37.045658+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:04:37.045714+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:37.045714+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.045723+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.045780+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.045796+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.045978+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.046035+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.046187+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.046198+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.046212+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.046324+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.046483+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.046771+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.047152+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.047161+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.048706+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:04:37.049537+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.050109+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.053337+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.053667+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.056583+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.056606+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.071471+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.071512+00:00", "trade", 12.39, 29.0]
["2026-09-25T16:04:37.077869+00:00", "trade", 12.38, 4000.0]
["2026-09-25T16:04:37.077909+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.077937+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.145744+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.145972+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.146425+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.178866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.214280+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.338246+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:37.338744+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:38.111948+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:38.111977+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:38.237436+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:04:38.414407+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:38.415140+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:38.417149+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:38.454382+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:39.011734+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:39.179421+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:39.459150+00:00", "trade", 12.3359, 100.0]
["2026-09-25T16:04:39.484066+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:39.543575+00:00", "trade", 12.3951, 700.0]
["2026-09-25T16:04:39.755966+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.036939+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.041099+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.386812+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.390229+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.390236+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.390243+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.390257+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.390259+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:04:40.390264+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.390284+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.390301+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.390726+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:04:40.390736+00:00", "trade", 12.38, 47.0]
["2026-09-25T16:04:40.390742+00:00", "trade", 12.38, 40.0]
["2026-09-25T16:04:40.390783+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.390808+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.390815+00:00", "trade", 12.385, 600.0]
["2026-09-25T16:04:40.390816+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.390841+00:00", "trade", 12.38, 14.0]
["2026-09-25T16:04:40.391155+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.391208+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.392082+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.394483+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.394814+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.398511+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.408286+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.408322+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.434245+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:04:40.434245+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.434510+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.434667+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.434991+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.435403+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.461592+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.476003+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.476107+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:04:40.476303+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:04:40.477114+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.517287+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.717244+00:00", "trade", 12.385, 2000.0]
["2026-09-25T16:04:40.761032+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:40.765529+00:00", "trade", 12.3845, 2000.0]
["2026-09-25T16:04:41.250069+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:04:41.336759+00:00", "trade", 12.3863, 42.0]
["2026-09-25T16:04:41.425412+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.444077+00:00", "trade", 12.385, 4.0]
["2026-09-25T16:04:41.444435+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:04:41.661185+00:00", "trade", 12.3363, 10.0]
["2026-09-25T16:04:41.672006+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.821811+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.822269+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.825181+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.830812+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.830836+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.831705+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.842729+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.857759+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.867829+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.874080+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.937363+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.940145+00:00", "trade", 12.385, 5.0]
["2026-09-25T16:04:41.940926+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.941199+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.941913+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:41.977327+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.038008+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.038072+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.066891+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.097431+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.137803+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.282279+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.322502+00:00", "trade", 12.385, 500.0]
["2026-09-25T16:04:42.371330+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.379680+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.380128+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.380147+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.550358+00:00", "trade", 12.3948, 5.0]
["2026-09-25T16:04:42.842743+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.843199+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.875278+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.876295+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.877123+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.887987+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.891666+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.916227+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.916253+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:42.928988+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:43.080882+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:43.080907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:43.084656+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:43.106096+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:43.204168+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:44.109945+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:44.139866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:44.288766+00:00", "trade", 12.3771, 100.0]
["2026-09-25T16:04:44.322600+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:44.644302+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:44.734298+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:45.826370+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:45.826454+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:45.989225+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:45.989760+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:45.994543+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:46.342989+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:46.374579+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:46.390884+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:46.808480+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:04:46.819887+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:46.820080+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:46.820516+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:46.978625+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.020339+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.020885+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.021333+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.021764+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.104499+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.104954+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.105405+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.105974+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.207072+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.482445+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.516788+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.520401+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.532265+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.532357+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.532492+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.532785+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.542368+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.548312+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.562109+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.569989+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.585589+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.636506+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.643113+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.668965+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.671719+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.714604+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.866168+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.866278+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.866292+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.922204+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.984688+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.984695+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:47.988899+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:48.076033+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:48.076497+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:48.133021+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:48.133095+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:48.242607+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:48.337464+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:48.473072+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:48.473332+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:48.536219+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:48.682233+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:48.682827+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.259400+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.262837+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.271965+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.403587+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.403613+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.529787+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.531398+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.542509+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.551015+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.614970+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.615450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.618976+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.671435+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.771492+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.805243+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.805267+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.812721+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.815985+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.816579+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.816640+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.835425+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.854018+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.860149+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:49.867788+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.074601+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.158233+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.158240+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.159014+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.161129+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.170764+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.240116+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.394043+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.394412+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.394506+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.407301+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.530229+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.580750+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.591270+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.642430+00:00", "trade", 12.39, 9.0]
["2026-09-25T16:04:50.642650+00:00", "trade", 12.39, 1000.0]
["2026-09-25T16:04:50.642667+00:00", "trade", 12.39, 318.0]
["2026-09-25T16:04:50.642671+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:50.642711+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.643808+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.644710+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:50.644710+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.644711+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:50.644754+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.644755+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:50.644843+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.644850+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.644857+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.644864+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:04:50.644999+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:50.645014+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:50.645031+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:50.645039+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:50.645045+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:50.645052+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:50.645059+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:50.645065+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:04:50.645087+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:04:50.645088+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.645129+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.645471+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.645895+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.646063+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.650693+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.650720+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.651593+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.675385+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.675392+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.695480+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.771018+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.771323+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.812942+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.812968+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.822157+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:50.884840+00:00", "trade", 12.39, 1000.0]
["2026-09-25T16:04:51.069438+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.272848+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.276783+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.283783+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.287797+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.510763+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.510799+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.533538+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.533567+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.534107+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.848554+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.950539+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.950567+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.951003+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.953750+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.962533+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:51.986635+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:52.085244+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:52.107363+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:52.462821+00:00", "trade", 12.395, 29.0]
["2026-09-25T16:04:52.469031+00:00", "trade", 12.395, 31.0]
["2026-09-25T16:04:52.492292+00:00", "trade", 12.395, 140.0]
["2026-09-25T16:04:52.552027+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:52.552076+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:52.552447+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:52.552877+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:52.588870+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:52.589321+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:52.589343+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:52.923332+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:53.122568+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:53.123150+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:53.123170+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:53.123181+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:53.123346+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:53.125234+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:53.126448+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:53.128620+00:00", "trade", 12.3775, 10.0]
["2026-09-25T16:04:53.377149+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:04:53.741446+00:00", "trade", 12.3999, 100.0]
["2026-09-25T16:04:54.641972+00:00", "trade", 12.3901, 2000.0]
["2026-09-25T16:04:54.652917+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:54.653368+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:54.678429+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:54.787516+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:54.847798+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:54.847814+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:54.848056+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:54.848183+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:54.848298+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:54.863459+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:54.863554+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:54.973249+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.187782+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.236278+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.368813+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.368841+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.369400+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.530664+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.531183+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.613307+00:00", "trade", 12.3972, 88.0]
["2026-09-25T16:04:55.637368+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.637845+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.673318+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.673788+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.845365+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:04:55.846201+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.846774+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:55.847152+00:00", "trade", 12.4, 2200.0]
["2026-09-25T16:04:56.071215+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.071244+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.136060+00:00", "trade", 12.4, 1900.0]
["2026-09-25T16:04:56.223487+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.223607+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.356696+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.357068+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.373396+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.534506+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.555501+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.560282+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.596479+00:00", "trade", 12.3778, 100.0]
["2026-09-25T16:04:56.718682+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.730086+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912268+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:04:56.912277+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912285+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912293+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912297+00:00", "trade", 12.4, 2600.0]
["2026-09-25T16:04:56.912299+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912299+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912307+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912356+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912364+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912370+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912377+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912384+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912391+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912398+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912404+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912411+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912419+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912426+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912433+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912454+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:04:56.912467+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:04:56.912474+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:04:56.912480+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:04:56.912487+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:04:56.912494+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:04:56.912500+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:04:56.912507+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:04:56.912520+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:04:56.912527+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.912552+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.912559+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.912665+00:00", "trade", 12.4, 6.0]
["2026-09-25T16:04:56.912666+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:04:56.912868+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.913307+00:00", "trade", 12.4, 9.0]
["2026-09-25T16:04:56.913348+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.913362+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.913842+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:04:56.913854+00:00", "trade", 12.41, 600.0]
["2026-09-25T16:04:56.914068+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.914614+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.915590+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.917670+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.917754+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.950155+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.989769+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:56.989849+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.037764+00:00", "trade", 12.405, 50.0]
["2026-09-25T16:04:57.423821+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.426611+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.485629+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.552322+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.552946+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.553239+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.553737+00:00", "trade", 12.405, 210.0]
["2026-09-25T16:04:57.553820+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.554413+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.554902+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.555045+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.555505+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.569811+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.598449+00:00", "trade", 12.405, 210.0]
["2026-09-25T16:04:57.691393+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.691452+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.691477+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.692078+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.712527+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.730094+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.877411+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.878031+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.912993+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.913050+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.947924+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.948599+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.948606+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:57.967749+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:04:58.107638+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.107696+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.107703+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.108205+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.240107+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.240483+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.241032+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.241839+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.242650+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.322975+00:00", "trade", 12.405, 10.0]
["2026-09-25T16:04:58.432685+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.511675+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.565536+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.651767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.658547+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.669767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.688096+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.688257+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.688524+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.695884+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.696993+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.701664+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.707239+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.932497+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.933147+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.933496+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.935649+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.936134+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.940463+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.979319+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:58.979981+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.025325+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.122483+00:00", "trade", 12.4086, 160.0]
["2026-09-25T16:04:59.123237+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.123632+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.124110+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.124137+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.138307+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.239649+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.386364+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.541400+00:00", "trade", 12.4027, 200.0]
["2026-09-25T16:04:59.767296+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.767773+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.833355+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:04:59.895842+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.015257+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.126516+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.231449+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.255116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.319102+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.319111+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.319248+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.422318+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.597111+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.605954+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.613787+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.684088+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.741756+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.741847+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.742600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.753169+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.847234+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:00.980300+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.463629+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.474155+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.496942+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.496994+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.497189+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.497526+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.518466+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.631666+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.634594+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.634671+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.635021+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.635209+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.671319+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.756957+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.757008+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.757977+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.758096+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.758353+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.760135+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.772211+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.772370+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.772653+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:01.772990+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:02.084547+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:02.085196+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:02.089313+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:02.120301+00:00", "trade", 12.4044, 1000.0]
["2026-09-25T16:05:02.121215+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:05:02.144212+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:02.185055+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:02.245182+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:02.753596+00:00", "trade", 12.405, 4.0]
["2026-09-25T16:05:02.920212+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:02.921381+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:02.922117+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:02.933636+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:02.937406+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.173920+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.196215+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.390677+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.393498+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.395372+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.395422+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.395845+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.396519+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.417997+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.449743+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.461310+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.461627+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.525781+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.525805+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.530260+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.550570+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.551210+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.576384+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.577075+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.598448+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.599131+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.617361+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.650719+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.723438+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.728470+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.745724+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:03.966483+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.006768+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.007244+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.007293+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.007307+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.007431+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.054156+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.071976+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.099539+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.338163+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.427970+00:00", "trade", 12.4002, 88.0]
["2026-09-25T16:05:04.435345+00:00", "trade", 12.4, 17.0]
["2026-09-25T16:05:04.435346+00:00", "trade", 12.4, 11.0]
["2026-09-25T16:05:04.435364+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:04.435370+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:04.435419+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.435434+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.435441+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.435448+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.435455+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.435462+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.435474+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:04.435632+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.435688+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.435713+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:04.435720+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435728+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435730+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:04.435731+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435734+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435739+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:05:04.435741+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435747+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435762+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435768+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435775+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435781+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435788+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435802+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435809+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435810+00:00", "trade", 12.4, 20.0]
["2026-09-25T16:05:04.435813+00:00", "trade", 12.4, 80.0]
["2026-09-25T16:05:04.435816+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435820+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:04.435821+00:00", "trade", 12.4, 220.0]
["2026-09-25T16:05:04.435821+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:04.435827+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.435872+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.435929+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.435937+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.435950+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.435957+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.435964+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.435971+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.435978+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.435991+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.436005+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.436025+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.436129+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.436186+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.436249+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.436316+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.436494+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.437261+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.437697+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.437707+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.438370+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.439779+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.439821+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.439829+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.440448+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.461972+00:00", "trade", 12.4, 3.0]
["2026-09-25T16:05:04.462429+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.622839+00:00", "trade", 12.4038, 1300.0]
["2026-09-25T16:05:04.667694+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.738773+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.840020+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:04.845591+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:05.011185+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:05.246311+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.249673+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.249699+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.422417+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.453391+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.641869+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.642269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.642559+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.642642+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.650643+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.650679+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.651180+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.651573+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.652028+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.652058+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.653160+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.653257+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.653270+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.653301+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.653476+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.653675+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.654280+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.654317+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.654568+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.706276+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.706307+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.713507+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.731051+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:06.739013+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.043409+00:00", "trade", 12.392, 37.0]
["2026-09-25T16:05:07.043440+00:00", "trade", 12.392, 37.0]
["2026-09-25T16:05:07.324356+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.324860+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.325067+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.325241+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.325340+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.325532+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.326468+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.326673+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.326982+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.327016+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.327341+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.401153+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.401185+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.401197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.401443+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.402889+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.403132+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.419683+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.419853+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.419866+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.420226+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.420285+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.420388+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:05:07.420412+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.420455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.420463+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.420471+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.420536+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.420543+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.420646+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:07.420701+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420711+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420718+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420725+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420733+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420740+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420747+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420753+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420760+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420766+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420773+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420780+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:07.420782+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:05:07.420785+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.420803+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.420814+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.420899+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.420911+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.420939+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.421199+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.421284+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.421323+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.421422+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.421436+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.421791+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.453345+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.504531+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.818069+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.823685+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:07.828949+00:00", "trade", 12.385, 200.0]
["2026-09-25T16:05:07.981079+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:05:08.030581+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.118300+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.150380+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.213587+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.227687+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.379540+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.565815+00:00", "trade", 12.3871, 1.0]
["2026-09-25T16:05:08.582414+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.582453+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.592316+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.593206+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.593712+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.605995+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.606075+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.615226+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.615568+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.666729+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:08.820125+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.032869+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.033349+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.033404+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.035773+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.051653+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.072977+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.113784+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.138817+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.146866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.150766+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.151235+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.151337+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.159434+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:05:09.159756+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:05:09.159828+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.159890+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.162622+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:05:09.162811+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.163195+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.164666+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.164974+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.166749+00:00", "trade", 12.385, 4.0]
["2026-09-25T16:05:09.167378+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.168224+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.168354+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.168875+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.169328+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.180995+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.249777+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.250701+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.483315+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.483694+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.484818+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.486102+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.491791+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.512684+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.512753+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.512944+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.513028+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.513048+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.514096+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.514399+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.514445+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.514906+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.527571+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.528160+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.528663+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.545796+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.672448+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:05:09.689657+00:00", "trade", 12.3876, 1.0]
["2026-09-25T16:05:09.695118+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:09.695571+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:10.125657+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:10.590820+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:11.285570+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:11.305336+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.148296+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.148752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.149323+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.260899+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.417751+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.501332+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.505885+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.507444+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.609436+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.651139+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.863386+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.912290+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.912372+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.912758+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.949854+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.951197+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:12.983810+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.023590+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.024171+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.036134+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.105248+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.172736+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.173364+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.178423+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.227913+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.372511+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:05:13.465764+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.523356+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.596309+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.641010+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.641599+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.642858+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.844157+00:00", "trade", 12.3927, 1.0]
["2026-09-25T16:05:13.967571+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:05:13.967745+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.968163+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:05:13.968163+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:05:13.968230+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.968531+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.968549+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.968562+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.976589+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:13.981173+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:14.026979+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:14.208405+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:14.278903+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:14.343907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:14.349187+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:14.447418+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:14.634602+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:14.741418+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:14.748678+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:05:14.873087+00:00", "trade", 12.3926, 10.0]
["2026-09-25T16:05:15.021448+00:00", "trade", 12.3927, 6.0]
["2026-09-25T16:05:15.049646+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:15.050408+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:15.050628+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:15.050640+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:15.060397+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:15.060930+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:15.060937+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:15.081377+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:15.252121+00:00", "trade", 12.3892, 650.0]
["2026-09-25T16:05:15.252902+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.108472+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.168410+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.168425+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.295491+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.387401+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:05:16.387410+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:05:16.387436+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:05:16.387689+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.387796+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.388000+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.388300+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.430180+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.529651+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.956932+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.957917+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.957944+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:16.958667+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.097818+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.143876+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.144331+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.159818+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.160195+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.160260+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.160293+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.160740+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.161185+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.161503+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.182067+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.182538+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.188621+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.239567+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.240050+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.292298+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.294815+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.509790+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.620870+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.637236+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.738189+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.738190+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:05:17.738192+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:05:17.738193+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:05:17.738224+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.738232+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.738238+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.738245+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.738252+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.738259+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.738266+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.738272+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:17.738279+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738286+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738292+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738299+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738306+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738312+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738319+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738327+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738345+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738352+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738358+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738666+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738694+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738806+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:05:17.738809+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:05:17.738809+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.738906+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.738931+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.738961+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.738989+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.739264+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.739345+00:00", "trade", 12.39, 9.0]
["2026-09-25T16:05:17.740560+00:00", "trade", 12.395, 210.0]
["2026-09-25T16:05:17.742817+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.743251+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.744775+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.745501+00:00", "trade", 12.395, 210.0]
["2026-09-25T16:05:17.746056+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.746767+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.772607+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.791851+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.815667+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:17.994480+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:18.029627+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:18.029935+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:05:18.030005+00:00", "trade", 12.39, 400.0]
["2026-09-25T16:05:18.030013+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:18.030067+00:00", "trade", 12.39, 199.0]
["2026-09-25T16:05:18.101063+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:18.360898+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:18.360904+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:18.360910+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:05:18.361069+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:05:19.032110+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:05:19.161054+00:00", "trade", 12.39, 73.0]
["2026-09-25T16:05:19.283280+00:00", "trade", 12.3901, 500.0]
["2026-09-25T16:05:19.933095+00:00", "trade", 12.3976, 4.0]
["2026-09-25T16:05:19.933114+00:00", "trade", 12.3976, 1.0]
["2026-09-25T16:05:20.232498+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.232548+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.232555+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.232588+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.232610+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.232794+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.233023+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.233552+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.233567+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.233844+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.234560+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.234686+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.235242+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.235781+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.236920+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.239261+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.241529+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.254144+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.266844+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.283437+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.384016+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.460028+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.814141+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.817218+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.853174+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:20.926733+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.151088+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.151136+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.165993+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:05:21.313086+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.332654+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.333346+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.333379+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.368782+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.368891+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.455191+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.469493+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.471722+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.479716+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.526032+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:21.864899+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.387067+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.575602+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.575641+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.576282+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.671316+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.671881+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.672048+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.672605+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.676928+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.677852+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.678319+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.696030+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.697054+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.697148+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.832005+00:00", "trade", 12.385, 650.0]
["2026-09-25T16:05:22.851257+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:22.860929+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.000758+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.001367+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.001702+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.001713+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.004112+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.031075+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.035646+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.113221+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.530681+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.530836+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.530854+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.531333+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.532882+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.532926+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.532945+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.592165+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.592689+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.632519+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.676458+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:05:23.774687+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.785827+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.788367+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.788883+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.812375+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:23.924929+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:05:24.298393+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.298402+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.298851+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.299335+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.325946+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.358543+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.359033+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.408980+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.409450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.428472+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.436892+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.632072+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.642419+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.644534+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.726581+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.767551+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.769525+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:24.858753+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.008452+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.036084+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.036575+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.075368+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.075395+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.075453+00:00", "trade", 12.385, 9.0]
["2026-09-25T16:05:25.075497+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.075958+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.076006+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.077057+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.155740+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.200731+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.201204+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.224738+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.281567+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:25.313766+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:05:26.226622+00:00", "trade", 12.3934, 1.0]
["2026-09-25T16:05:26.582314+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:26.584599+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:05:26.589574+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:26.589589+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:26.589649+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:26.589829+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:26.590043+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:26.591824+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:26.592563+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:26.895234+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:26.895418+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.312336+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.460233+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.460354+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.460812+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.468221+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.621170+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.650655+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.792241+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.810282+00:00", "trade", 12.395, 48.0]
["2026-09-25T16:05:27.956745+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.957221+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.957869+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.960032+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.960277+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:27.962997+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.070658+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.070697+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.070714+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:05:28.071185+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.071245+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.071740+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.072151+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.082415+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.084557+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.084689+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.085352+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.085794+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.085830+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.086044+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:05:28.086073+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.086128+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.086458+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.087294+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.087737+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.087744+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.090257+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.090270+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.094111+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.095257+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.097422+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.132772+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.290443+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.290890+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.290898+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.291023+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.321881+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.322473+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.365840+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.365864+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.423197+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.423866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:28.500961+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.026065+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.026085+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.026093+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.026839+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.026850+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.026862+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.027751+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.029043+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.029062+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.029077+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.031068+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.035524+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.080445+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.108448+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.220636+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.220890+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.240623+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.251427+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.353989+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:29.397315+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:30.155103+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:30.368880+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:30.368939+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:30.368952+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:30.368984+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:30.454360+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:30.454438+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:30.496805+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:30.497241+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:30.554799+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:30.578721+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.235531+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.249922+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.408402+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.456805+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.515987+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.652684+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.652795+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.673423+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.674098+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.674674+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.675130+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.737163+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.737412+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.788293+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.788623+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.788776+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.788970+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.788973+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.789286+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.789328+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.790781+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:31.906148+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.030672+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.186223+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.186789+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.186845+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.186869+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.190687+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.286199+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.286371+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.286657+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.463239+00:00", "trade", 12.385, 30.0]
["2026-09-25T16:05:32.464147+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:05:32.464303+00:00", "trade", 12.38, 39.0]
["2026-09-25T16:05:32.530134+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.625586+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:05:32.625587+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:05:32.625588+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:05:32.625594+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:05:32.625607+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625615+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625623+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625629+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625637+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625646+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625652+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625659+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625666+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625674+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625681+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625688+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625695+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625709+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625716+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.625723+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.626165+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.626348+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.626590+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.626790+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.630085+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.630226+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.633226+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.633886+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.636518+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.656874+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.698429+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.705943+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.726570+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.796140+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.865309+00:00", "trade", 12.395, 500.0]
["2026-09-25T16:05:32.899035+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.899159+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.900054+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.900067+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.913457+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:32.915379+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.122355+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.123293+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.143176+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.157876+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.173571+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.496544+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.496650+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.497222+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.611842+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.612187+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.784700+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.814336+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:33.907779+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:34.053577+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:34.055235+00:00", "trade", 12.4, 1000.0]
["2026-09-25T16:05:34.927557+00:00", "trade", 12.3984, 500.0]
["2026-09-25T16:05:35.053974+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:35.053993+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:05:35.054002+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:05:35.054015+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054022+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054030+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054037+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054045+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054052+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054059+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054067+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054074+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054081+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054089+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054096+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054103+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054110+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054117+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054124+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054131+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054138+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054145+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054154+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054210+00:00", "trade", 12.4, 7399.0]
["2026-09-25T16:05:35.054210+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054229+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054239+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054248+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054255+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054262+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054275+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054281+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054288+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054294+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054301+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054309+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054316+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054330+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054345+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054352+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054359+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054360+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:05:35.054366+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054373+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054380+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054388+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054395+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054485+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:35.054522+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:35.054543+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:35.054544+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:35.054546+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054551+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054559+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054567+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054574+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054582+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054588+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054594+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054601+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054608+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054623+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054629+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054635+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054642+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054732+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054808+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054839+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.054931+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.055073+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.055080+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.055321+00:00", "trade", 12.405, 281.0]
["2026-09-25T16:05:35.055436+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.055639+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.056233+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.059345+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.087242+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.087249+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.087256+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.121530+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.121902+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.121928+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.127169+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.127198+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.154258+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.160501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.293366+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:05:35.298712+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.299377+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.299501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.299509+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.324775+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.339706+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.341711+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.558003+00:00", "trade", 12.405, 66.0]
["2026-09-25T16:05:35.629074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.645570+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.699483+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.699947+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.709059+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.715745+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.715776+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.716366+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.725359+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.726089+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.736438+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.736467+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.737044+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.742221+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.744196+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.744339+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.761109+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.796358+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.809072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.911312+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.911762+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.928591+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.929055+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.938824+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:35.948386+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.130425+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.130451+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.131047+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.231612+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.232260+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.247781+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.257565+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.258955+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.321707+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.486512+00:00", "trade", 12.405, 500.0]
["2026-09-25T16:05:36.616948+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.617406+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.662221+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.752373+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.753022+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.763756+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.764113+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.848573+00:00", "trade", 12.4021, 650.0]
["2026-09-25T16:05:36.864554+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.864764+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:36.865224+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.045408+00:00", "trade", 12.3964, 18.0]
["2026-09-25T16:05:37.045438+00:00", "trade", 12.3964, 18.0]
["2026-09-25T16:05:37.047947+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.107829+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.122699+00:00", "trade", 12.405, 1200.0]
["2026-09-25T16:05:37.332380+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332381+00:00", "trade", 12.4, 18.0]
["2026-09-25T16:05:37.332382+00:00", "trade", 12.4, 12.0]
["2026-09-25T16:05:37.332383+00:00", "trade", 12.4, 400.0]
["2026-09-25T16:05:37.332385+00:00", "trade", 12.4, 400.0]
["2026-09-25T16:05:37.332388+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332389+00:00", "trade", 12.4, 107.0]
["2026-09-25T16:05:37.332395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332401+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332402+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:05:37.332407+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332419+00:00", "trade", 12.4, 188.0]
["2026-09-25T16:05:37.332422+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332429+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332435+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332457+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332464+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332471+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332478+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332498+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332505+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332513+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332526+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332547+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332714+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332752+00:00", "trade", 12.4, 16.0]
["2026-09-25T16:05:37.332758+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:05:37.332790+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.332843+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.332852+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.332853+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:37.332859+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.332865+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.332878+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.332885+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.332892+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.332947+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.332996+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:05:37.332999+00:00", "trade", 12.4, 20.0]
["2026-09-25T16:05:37.332999+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:05:37.332999+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:05:37.333137+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333147+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333154+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333161+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333168+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333174+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333177+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333185+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333216+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:05:37.333217+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333233+00:00", "trade", 12.4, 16.0]
["2026-09-25T16:05:37.333313+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333320+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:37.333320+00:00", "trade", 12.4, 33.0]
["2026-09-25T16:05:37.333321+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333339+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333348+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333354+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333359+00:00", "trade", 12.4, 41.0]
["2026-09-25T16:05:37.333359+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:37.333359+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:37.333359+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:05:37.333420+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333448+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333731+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333783+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.333827+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.339202+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.339216+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.339693+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.340012+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.340365+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.452496+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.452519+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.452533+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.454036+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.456269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.482833+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.482840+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.483195+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.526989+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.527260+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.527448+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.527462+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.527497+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.527907+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.527955+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.527976+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.528285+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.528351+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.529853+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.551195+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.570317+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.570771+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.570790+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.570825+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.571595+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.571611+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.572218+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.646575+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.647262+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.648025+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.648160+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.648174+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.648195+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.649088+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.649147+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.650323+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.650374+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.651013+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.651728+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.651807+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.651880+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.652172+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.664522+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.722785+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.723304+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.723311+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.723318+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.723330+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.723407+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.723456+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.723471+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.723479+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.723486+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.723847+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.724522+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.735446+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.757450+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.773876+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.773897+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.776497+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.776561+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:05:37.776570+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.776575+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.776606+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.776707+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.776940+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.776947+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.776988+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.777158+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.778524+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.778966+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.778994+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.779093+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.779100+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.780644+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.781096+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.792811+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.792849+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.793267+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.793300+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.793333+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.793350+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.793789+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.793804+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.793815+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.794252+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.812771+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:37.812880+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:37.812888+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.812951+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.813131+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.813413+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.813445+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:05:37.813473+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:37.813744+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.814060+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.846244+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.846534+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.846660+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.982736+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:37.983195+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.117655+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.125160+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.126627+00:00", "trade", 12.4, 72.0]
["2026-09-25T16:05:38.128225+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.129102+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.135474+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.135876+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.137119+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.151294+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.172534+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.175888+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.275954+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.294224+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.300646+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.339462+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.339593+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.340549+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.364158+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.379330+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.394949+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.447354+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.508509+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.511760+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.512623+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.524981+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.531648+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.544271+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.544271+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.569117+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.588846+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.630355+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.673453+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.674517+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.689779+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.770625+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.804028+00:00", "trade", 12.4083, 500.0]
["2026-09-25T16:05:38.804815+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.804877+00:00", "trade", 12.405, 150.0]
["2026-09-25T16:05:38.858946+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.876556+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.877133+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.877242+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.880847+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.919350+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:38.931232+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.077880+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.100975+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.123279+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:05:39.137755+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143662+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:05:39.143664+00:00", "trade", 12.41, 4.0]
["2026-09-25T16:05:39.143665+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:05:39.143668+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:05:39.143687+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:05:39.143710+00:00", "trade", 12.41, 199.0]
["2026-09-25T16:05:39.143711+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143712+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:05:39.143725+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143732+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143739+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143745+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143752+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:05:39.143752+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143759+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143766+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143780+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143786+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143793+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143807+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143814+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143822+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143829+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143837+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143844+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143850+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143857+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143863+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143871+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143877+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143933+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143939+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143965+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.143972+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.144040+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:05:39.144094+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.144239+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.144284+00:00", "trade", 12.41, 60.0]
["2026-09-25T16:05:39.144292+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.144459+00:00", "trade", 12.41, 440.0]
["2026-09-25T16:05:39.145752+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.146137+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.146223+00:00", "trade", 12.41, 9.0]
["2026-09-25T16:05:39.198585+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.530098+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.778033+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.779414+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.779844+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.829314+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.829621+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.829646+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.835940+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.901627+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.929897+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.930373+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.930414+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.930802+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:39.931246+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.054928+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.268656+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.268682+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.268689+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.269420+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.269431+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.269443+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.269650+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.271614+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.324580+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.330139+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.330631+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.330809+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.383416+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.483628+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.673127+00:00", "trade", 12.4, 17.0]
["2026-09-25T16:05:40.673923+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.674260+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.675023+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.675024+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.675096+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.675143+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.676712+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.677009+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.679092+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.685482+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.736984+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.791383+00:00", "trade", 12.3947, 4.0]
["2026-09-25T16:05:40.792178+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:40.933339+00:00", "trade", 12.405, 40.0]
["2026-09-25T16:05:41.094707+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.095162+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.148160+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.459770+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.460245+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.460363+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.460411+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.460446+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.481034+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.531859+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.598121+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.693229+00:00", "trade", 12.4097, 650.0]
["2026-09-25T16:05:41.693937+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:41.852320+00:00", "trade", 12.4099, 10.0]
["2026-09-25T16:05:42.338285+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:42.338308+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:42.338743+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:42.377519+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:42.377529+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:42.377548+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:42.404031+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:42.452084+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:05:42.452787+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:42.553412+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:42.681931+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:42.732126+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:42.842785+00:00", "trade", 12.4099, 6100.0]
["2026-09-25T16:05:43.072377+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.143688+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.309237+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:05:43.309312+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.309318+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.309397+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:05:43.309398+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:05:43.309603+00:00", "trade", 12.41, 300.0]
["2026-09-25T16:05:43.309771+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.309810+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.309865+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.309879+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.310299+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.310320+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.310332+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.310347+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.310736+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.367163+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.368487+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.382884+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.512942+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.513987+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.514426+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.561432+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:05:43.561677+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.565488+00:00", "trade", 12.3952, 100.0]
["2026-09-25T16:05:43.701668+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.715101+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.724026+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.724992+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.972817+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.973291+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.977103+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.977137+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:43.977891+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.022528+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.022555+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.023398+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.036839+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.036864+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.037180+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.037660+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.039285+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.044704+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.047935+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.054740+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.063237+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.063264+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.066538+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.070353+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:05:44.091107+00:00", "trade", 12.405, 11.0]
["2026-09-25T16:05:44.091108+00:00", "trade", 12.405, 13.0]
["2026-09-25T16:05:44.091110+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:05:44.092185+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.142969+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.143026+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.143462+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.143613+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.155309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.174713+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.191252+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.225737+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.527661+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.528124+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.553613+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.645693+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:44.646220+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:05:44.646279+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646289+00:00", "trade", 12.4, 12.0]
["2026-09-25T16:05:44.646350+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646359+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646367+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646375+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646381+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646387+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646401+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646558+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646668+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646676+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646810+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.646812+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:05:44.646995+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.648637+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.648696+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.649845+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.649873+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.674087+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.674497+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.674633+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.679588+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.813673+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.875993+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:44.985517+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.058988+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.060621+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.071756+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.075420+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.076931+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.092243+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.092292+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.092883+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.095543+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.096131+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.123247+00:00", "trade", 12.395, 2.0]
["2026-09-25T16:05:45.327444+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.327496+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.327501+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.327571+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.327578+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.327991+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.328034+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.404214+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.406086+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.476354+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.558474+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.558532+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.559994+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:45.683336+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.137484+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.166177+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.205875+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.206850+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.228586+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.584089+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.747804+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.747852+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.747861+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.757217+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.757573+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.757601+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.758306+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.761322+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.806131+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.960163+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.960485+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.962815+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:46.989800+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.021406+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.067000+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.067455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.069460+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.069576+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.461696+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:05:47.462494+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.524101+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.539897+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.723508+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.727949+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.741692+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.742471+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.742505+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.742689+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.743541+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.754646+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.754653+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:47.856697+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:48.198153+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:48.198186+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:48.198587+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:48.198621+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:48.247070+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:48.247130+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:48.247560+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:48.247709+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:48.337137+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:48.340649+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:48.358498+00:00", "trade", 12.3995, 90.0]
["2026-09-25T16:05:48.422389+00:00", "trade", 12.3953, 4.0]
["2026-09-25T16:05:48.751840+00:00", "trade", 12.349, 100.0]
["2026-09-25T16:05:49.497935+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.498265+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.498278+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.498297+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.565777+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:05:49.581940+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.583073+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.643992+00:00", "trade", 12.3986, 159.0]
["2026-09-25T16:05:49.717755+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.730004+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.730494+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.776162+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.776219+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.802428+00:00", "trade", 12.3491, 100.0]
["2026-09-25T16:05:49.803213+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.803220+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.922025+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.989879+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:49.990393+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.080563+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.081415+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.134569+00:00", "trade", 12.395, 650.0]
["2026-09-25T16:05:50.138904+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.217072+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.217201+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.217647+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.227020+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.227111+00:00", "trade", 12.4, 4.0]
["2026-09-25T16:05:50.227500+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.227507+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.227518+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.357575+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.413252+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.548536+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.549199+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.549264+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.552564+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.552956+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.562009+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.599635+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.608252+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.608263+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.608589+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.608616+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.608627+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.608707+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.608738+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.619991+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.620050+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.773413+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.775459+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.777267+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.778047+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.779002+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.782977+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.783037+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.783893+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:50.822533+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:51.005775+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:51.236110+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:51.236447+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:51.237016+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:51.683116+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:51.717949+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:51.842421+00:00", "trade", 12.3948, 3.0]
["2026-09-25T16:05:51.842485+00:00", "trade", 12.4011, 2.0]
["2026-09-25T16:05:51.955874+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.363273+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.363374+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.363389+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.511472+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.511896+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.743509+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.748486+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.751361+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.752727+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.762478+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.762950+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.873923+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.982279+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:52.984034+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:53.616859+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:54.828326+00:00", "trade", 12.4, 400.0]
["2026-09-25T16:05:54.828391+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:54.828423+00:00", "trade", 12.4, 77.0]
["2026-09-25T16:05:54.828423+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:54.828425+00:00", "trade", 12.4, 440.0]
["2026-09-25T16:05:54.828426+00:00", "trade", 12.4, 600.0]
["2026-09-25T16:05:54.828431+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:54.828439+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:05:54.828447+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828454+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828460+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828467+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828474+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828482+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828488+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828495+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828508+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828514+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828521+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828528+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828534+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828542+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828556+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828570+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828735+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828742+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.828999+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.829232+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.829743+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.829771+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.830483+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.830792+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.832464+00:00", "trade", 12.405, 400.0]
["2026-09-25T16:05:54.833515+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.833919+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.840141+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:05:54.843904+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.843929+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.844744+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.857497+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.857521+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.857849+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.858145+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.886388+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.886421+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:54.906020+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:55.657251+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:55.680033+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.053179+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.053268+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.053303+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.053835+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:56.054281+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.056288+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.095511+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.096044+00:00", "trade", 12.4, 77.0]
["2026-09-25T16:05:56.096045+00:00", "trade", 12.4, 140.0]
["2026-09-25T16:05:56.096056+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:05:56.096059+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:05:56.096064+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:56.096087+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.096094+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.096109+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.096116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.096123+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.096136+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.096151+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.096211+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.096262+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:05:56.096294+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096304+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096311+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096317+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096325+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096331+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096338+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096344+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096350+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096356+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096402+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096424+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096432+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:05:56.096433+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096459+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:05:56.096483+00:00", "trade", 12.4, 796.0]
["2026-09-25T16:05:56.096483+00:00", "trade", 12.4, 557.0]
["2026-09-25T16:05:56.096486+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.096505+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.096512+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:05:56.096529+00:00", "trade", 12.4, 18.0]
["2026-09-25T16:05:56.096564+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.096565+00:00", "trade", 12.4, 465.0]
["2026-09-25T16:05:56.096625+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.096632+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.096639+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.096645+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.096684+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.096697+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.096723+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.096737+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.097019+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.097519+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.097528+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.097696+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.097807+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.101146+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.109913+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.109939+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.110556+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.116530+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.116554+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.117155+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.130269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.130295+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.130948+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.173454+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.177521+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:56.421910+00:00", "trade", 12.3502, 200.0]
["2026-09-25T16:05:56.427116+00:00", "trade", 12.3502, 100.0]
["2026-09-25T16:05:56.429643+00:00", "trade", 12.3502, 100.0]
["2026-09-25T16:05:57.330955+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.330961+00:00", "trade", 12.4, 4.0]
["2026-09-25T16:05:57.330963+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.331466+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.331478+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.331781+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.331811+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.331960+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.332707+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.334588+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.340643+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.369841+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.375336+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.435502+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.880761+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.880831+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.880857+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.881361+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.882633+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:57.917009+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.508289+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.523638+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.524110+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.625046+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.666457+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.685691+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.842159+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.850323+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.850808+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.851140+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:05:58.851566+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.851699+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.851733+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:05:58.852485+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.852919+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:58.949069+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.277941+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.896600+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.896972+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.897166+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.897180+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.900194+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.901288+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.901961+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.901968+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.902455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.957881+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:05:59.958343+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.029364+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.029870+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.029917+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.030048+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.104184+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.154254+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.154743+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.157290+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.159378+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.258708+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.395803+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.395918+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.397363+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.401511+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.414139+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.416874+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.535355+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.703617+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.704642+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:06:00.705030+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.705056+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.705080+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.705104+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.705112+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.705122+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.705260+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.705950+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.706463+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.707009+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.707844+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:06:00.707846+00:00", "trade", 12.395, 11.0]
["2026-09-25T16:06:00.707847+00:00", "trade", 12.395, 10.0]
["2026-09-25T16:06:00.707861+00:00", "trade", 12.39, 11.0]
["2026-09-25T16:06:00.708080+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.708150+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.708163+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.708166+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.708316+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.708381+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.709672+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.709890+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.711804+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.712743+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.712770+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.761336+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.761395+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.763138+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.764580+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.782461+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.930338+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:00.938632+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:01.002748+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:01.033221+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:01.191543+00:00", "trade", 12.39, 465.0]
["2026-09-25T16:06:01.191543+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:01.191544+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:06:01.191545+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:06:01.191579+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:01.191598+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:01.191611+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:01.191627+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:01.191645+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:01.191653+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:01.191681+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:01.191689+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:01.191752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.191781+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.191833+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.191841+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.191850+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.191856+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.191860+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.191871+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.192133+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.192140+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.192279+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.192448+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.192742+00:00", "trade", 12.39, 18.0]
["2026-09-25T16:06:01.193213+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.193228+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.193534+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.193691+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.193695+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.194774+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.217794+00:00", "trade", 12.39, 3.0]
["2026-09-25T16:06:01.217981+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.220261+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.232787+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.541566+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.542051+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.577338+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.577714+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.592943+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.597865+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.597938+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.698722+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.732809+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.733260+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.858830+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:01.886559+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.032926+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.045810+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.484568+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.485075+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.485526+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.487701+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.488762+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.590247+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.643443+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.828864+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.858514+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.923397+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.925842+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.930315+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:06:02.930410+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.930418+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.930474+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:06:02.930998+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.931029+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.936741+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.937078+00:00", "trade", 12.385, 11.0]
["2026-09-25T16:06:02.937156+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.937169+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.937194+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.937196+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:06:02.937205+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.938145+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.939868+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:02.986563+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.048701+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.048712+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:06:03.048714+00:00", "trade", 12.38, 11.0]
["2026-09-25T16:06:03.048732+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.048738+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.048746+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.048755+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.048762+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.048785+00:00", "trade", 12.38, 175.0]
["2026-09-25T16:06:03.048786+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.048789+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:06:03.048795+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.048834+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.048836+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:06:03.048887+00:00", "trade", 12.38, 724.0]
["2026-09-25T16:06:03.048888+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:06:03.049364+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.049371+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.049839+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.049977+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:06:03.049978+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.050397+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:03.051389+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:03.051397+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:03.051403+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:03.051410+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:03.051418+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:03.051425+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:03.051439+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:03.051447+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:03.051456+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:03.051464+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:03.051533+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:03.051537+00:00", "trade", 12.38, 1800.0]
["2026-09-25T16:06:03.051538+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.051648+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.051993+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.053101+00:00", "trade", 12.375, 38.0]
["2026-09-25T16:06:03.054147+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.058263+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.071135+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.071165+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.074224+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.076796+00:00", "trade", 12.375, 38.0]
["2026-09-25T16:06:03.077689+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.079034+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.081613+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.081638+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.097067+00:00", "trade", 12.375, 38.0]
["2026-09-25T16:06:03.109085+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.112907+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.152779+00:00", "trade", 12.375, 38.0]
["2026-09-25T16:06:03.186924+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.209001+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.239530+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.241545+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.308094+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.395451+00:00", "trade", 12.375, 3250.0]
["2026-09-25T16:06:03.527214+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.527653+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.539421+00:00", "trade", 12.375, 13.0]
["2026-09-25T16:06:03.562847+00:00", "trade", 12.375, 100.0]
["2026-09-25T16:06:03.847741+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.848204+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.848697+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:03.849498+00:00", "trade", 12.375, 100.0]
["2026-09-25T16:06:03.861224+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:05.236296+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:05.236418+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:05.264816+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:05.273238+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:05.273275+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:05.274840+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.268634+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.278542+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.292933+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.492255+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.492284+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.492796+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.492876+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.494052+00:00", "trade", 12.375, 11.0]
["2026-09-25T16:06:06.494745+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.498931+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.500128+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.514166+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.520756+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.521099+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.521123+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.521526+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.527167+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.570321+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.570379+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:06.570430+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:06.570520+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.570532+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.570534+00:00", "trade", 12.37, 13.0]
["2026-09-25T16:06:06.570549+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.570640+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.570887+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.570896+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.570923+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.571025+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.571127+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.571237+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.572233+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.573567+00:00", "trade", 12.365, 19.0]
["2026-09-25T16:06:06.574470+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.596952+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.597162+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.599313+00:00", "trade", 12.365, 19.0]
["2026-09-25T16:06:06.606546+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.640660+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.640911+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.641277+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.641364+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.641842+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.652564+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.672979+00:00", "trade", 12.3668, 20.0]
["2026-09-25T16:06:06.674023+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.697021+00:00", "trade", 12.37, 20.0]
["2026-09-25T16:06:06.697730+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.706113+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.706639+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.707309+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.707771+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.709220+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.719448+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.719519+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.719596+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.719607+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.720205+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.720368+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.720375+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.720382+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.720503+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.720511+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.720770+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.720874+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.720958+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.720970+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.721328+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.722227+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.723157+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.724689+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.737555+00:00", "trade", 12.365, 19.0]
["2026-09-25T16:06:06.737603+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.738279+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.738349+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.738364+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.740945+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.753222+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.753689+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.795613+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.841072+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:06.880151+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.880236+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.880665+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.880770+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.881221+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.881234+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.881403+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.924637+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.925111+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.925187+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.925572+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.925585+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.926020+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:06.954034+00:00", "trade", 12.365, 11.0]
["2026-09-25T16:06:07.005517+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.010541+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.010755+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.010995+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.011445+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.011470+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.011915+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.031172+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.031807+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.031852+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.031860+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.031916+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.043180+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.046395+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.047404+00:00", "trade", 12.3976, 27.0]
["2026-09-25T16:06:07.047435+00:00", "trade", 12.3976, 27.0]
["2026-09-25T16:06:07.072576+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.073006+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.073013+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.073020+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.154542+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.155532+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.156011+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.156444+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.205925+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.205933+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.246978+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.247418+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.255395+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.267392+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.267852+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.278227+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.278802+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.278914+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.280139+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.280468+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.313789+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.314339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.360541+00:00", "trade", 12.368, 50.0]
["2026-09-25T16:06:07.360841+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.361028+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.535999+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.536655+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.712078+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.843495+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.843953+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.844738+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.845167+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.933270+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.933766+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.952247+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:07.968552+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.208932+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.209735+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.212980+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.235977+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.266863+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.267360+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.276550+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.296145+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.329510+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.329578+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.343106+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.382209+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.382702+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.401644+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.427789+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.428249+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.428422+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.428864+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.463358+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.615780+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.619432+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.620089+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.651652+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:06:08.651652+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.651700+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:08.651701+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.651714+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:06:08.651715+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.652053+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.652125+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.653321+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:08.653404+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:08.923892+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.929362+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:08.979062+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.337610+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.343955+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.606401+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.606710+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.629756+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.630184+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.654160+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.654870+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.811631+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.812084+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.812919+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.813614+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.821498+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.832191+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.832653+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.908163+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.908599+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.916384+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.916942+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:09.942022+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.040142+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.196436+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.233421+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.326442+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.326877+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.388009+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.388730+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.392984+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.393049+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.393157+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.394028+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.406945+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.407563+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:10.468257+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.004862+00:00", "trade", 12.368, 300.0]
["2026-09-25T16:06:11.025179+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.025991+00:00", "trade", 12.3674, 300.0]
["2026-09-25T16:06:11.111416+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.186251+00:00", "trade", 12.365, 2000.0]
["2026-09-25T16:06:11.217915+00:00", "trade", 12.37, 9.0]
["2026-09-25T16:06:11.219075+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.246531+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.247194+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.251361+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.251538+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.252194+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.255938+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.277811+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.278279+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.278346+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.278620+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.306990+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.404728+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.405372+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.418184+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.418663+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.418745+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.419130+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.420342+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.420492+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.426194+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.426202+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.428149+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.444292+00:00", "trade", 12.3546, 21.0]
["2026-09-25T16:06:11.464508+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.465048+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.465069+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.467758+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.470101+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.470798+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.481396+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.482074+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.482085+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.482476+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.482538+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.530928+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.550737+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.551646+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.552962+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.601263+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.870410+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.927606+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.928286+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:11.980186+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.008404+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.008864+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.077148+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.445147+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:06:12.445332+00:00", "trade", 12.36, 3.0]
["2026-09-25T16:06:12.555992+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.581297+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.581344+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.581996+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.605527+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.801171+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.809071+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.810444+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.865322+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.865352+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.919556+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.972319+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.977782+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:12.977814+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.075948+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.335263+00:00", "trade", 12.37, 500.0]
["2026-09-25T16:06:13.335942+00:00", "trade", 12.3699, 500.0]
["2026-09-25T16:06:13.354941+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.412511+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.525921+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.526430+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.526909+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.527095+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.527485+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.527825+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.529504+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.533432+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.559104+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.559288+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.559741+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.690364+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.690821+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.691396+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.691453+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.691628+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.700377+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.703206+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.703309+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.715782+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.715861+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.716233+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.717180+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.717625+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.725102+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.725700+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.725813+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.726418+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.726425+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.726445+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.726901+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.730101+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.811699+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.812386+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:13.926511+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.036331+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.164376+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.205258+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.206389+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.213810+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.213960+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.214819+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.219996+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.224543+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.273808+00:00", "trade", 12.368, 500.0]
["2026-09-25T16:06:14.274595+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.276774+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.277663+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.294892+00:00", "trade", 12.3674, 500.0]
["2026-09-25T16:06:14.402024+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.467683+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.468137+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.476806+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.480418+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.528599+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.529044+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.535010+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.650247+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.650322+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.654117+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.688823+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.689562+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.689762+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.884126+00:00", "trade", 12.3943, 10.0]
["2026-09-25T16:06:14.885453+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.885517+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.885541+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.885905+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.886207+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.943911+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.944397+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.944659+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.945130+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.945148+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:14.984061+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.014074+00:00", "trade", 12.365, 11.0]
["2026-09-25T16:06:15.014552+00:00", "trade", 12.365, 11.0]
["2026-09-25T16:06:15.016387+00:00", "trade", 12.365, 11.0]
["2026-09-25T16:06:15.024976+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.025395+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.025412+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.109724+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.109735+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.109787+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.109819+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.325785+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.326242+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.330524+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.355124+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.357267+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.420183+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.424876+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.425624+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.426715+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.442623+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.443390+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.444007+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.444263+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.444283+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.444680+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.444740+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.445094+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.449225+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.467102+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.467754+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.468981+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.474755+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.475120+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.490701+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.509039+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.643132+00:00", "trade", 12.3924, 1.0]
["2026-09-25T16:06:15.643485+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.643935+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.684328+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.684907+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.684944+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.685025+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.686327+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.688794+00:00", "trade", 12.3683, 1000.0]
["2026-09-25T16:06:15.785304+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.785339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.785366+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.785403+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.785848+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.786183+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.786354+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:15.786423+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.033660+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.033921+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.034369+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.034408+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.034614+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.034883+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.056879+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.140708+00:00", "trade", 12.3673, 24.0]
["2026-09-25T16:06:16.141072+00:00", "trade", 12.3673, 1.0]
["2026-09-25T16:06:16.141502+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.144926+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.145663+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.259130+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.259585+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.259630+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.264772+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.265038+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.265495+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.265946+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.304811+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.304843+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.316821+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.344500+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.344733+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.344773+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.345052+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.345235+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.345739+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.397215+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.397639+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.397683+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.397763+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.397770+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.398246+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.514922+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.586211+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.611544+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.612018+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.627712+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.677439+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.806536+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.806832+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.811324+00:00", "trade", 12.365, 31.0]
["2026-09-25T16:06:16.812113+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.838753+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.883796+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.884072+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.884520+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.884978+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:16.965064+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.624422+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.624449+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.625731+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.626171+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.664381+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.664383+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.664390+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.665224+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.665494+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.665731+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.666184+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.666215+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:17.721049+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.154149+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.179822+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.284643+00:00", "trade", 12.362, 3.0]
["2026-09-25T16:06:18.285451+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.313701+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.314168+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.322292+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.454434+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.455143+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.516520+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.516554+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.517244+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.517259+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.517726+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.562856+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.783310+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.783676+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.792645+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.792823+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.793610+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.864489+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.925042+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:18.977778+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.102937+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.151709+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.298641+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.298702+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.345836+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.345892+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.355711+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.356377+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.357410+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435514+00:00", "trade", 12.37, 200.0]
["2026-09-25T16:06:19.435534+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:19.435540+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435548+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435555+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435569+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435575+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435582+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435589+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435595+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435601+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435615+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435622+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.435629+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.436256+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.436262+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.437452+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.481434+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.584774+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.611288+00:00", "trade", 12.37, 299.0]
["2026-09-25T16:06:19.611289+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:06:19.611333+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.611341+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.611348+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.611356+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.611364+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.611370+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.611378+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.611384+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.611391+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.611405+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:19.611413+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611446+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611453+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611460+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611467+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611473+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611480+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611486+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611494+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611526+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611534+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611541+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611558+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611586+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:06:19.611588+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:06:19.611692+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:06:19.611893+00:00", "trade", 12.37, 699.0]
["2026-09-25T16:06:19.611895+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:06:19.611895+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.611898+00:00", "trade", 12.37, 3.0]
["2026-09-25T16:06:19.611898+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.611935+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.612298+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.612327+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.612358+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.612436+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.612739+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.612870+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.612898+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.612979+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:06:19.613328+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.615661+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.616000+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.616023+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.620825+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.626630+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.644618+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.644643+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.644649+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.656218+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:19.848842+00:00", "trade", 12.375, 980.0]
["2026-09-25T16:06:20.005284+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.017816+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.018245+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.019497+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.100150+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.100371+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.100521+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.100921+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.101748+00:00", "trade", 12.375, 61.0]
["2026-09-25T16:06:20.101800+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.102843+00:00", "trade", 12.375, 212.0]
["2026-09-25T16:06:20.103306+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.103313+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.103901+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.142957+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.142984+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.143708+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.450497+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.564241+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.677690+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.709879+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.710974+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.711262+00:00", "trade", 12.375, 600.0]
["2026-09-25T16:06:20.712107+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.712565+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.986881+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.987338+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:20.987385+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:21.180279+00:00", "trade", 12.375, 79.0]
["2026-09-25T16:06:21.200548+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:21.385921+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:21.530020+00:00", "trade", 12.375, 79.0]
["2026-09-25T16:06:21.683869+00:00", "trade", 12.375, 1000.0]
["2026-09-25T16:06:21.927553+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:22.107594+00:00", "trade", 12.3921, 1.0]
["2026-09-25T16:06:22.253304+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:22.366170+00:00", "trade", 12.375, 79.0]
["2026-09-25T16:06:22.377709+00:00", "trade", 12.375, 79.0]
["2026-09-25T16:06:22.485390+00:00", "trade", 12.38, 211.0]
["2026-09-25T16:06:22.526046+00:00", "trade", 12.375, 79.0]
["2026-09-25T16:06:23.444602+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.444631+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.444678+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.444902+00:00", "trade", 12.38, 75.0]
["2026-09-25T16:06:23.444961+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:06:23.445121+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445128+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445138+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445142+00:00", "trade", 12.38, 300.0]
["2026-09-25T16:06:23.445151+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445161+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445169+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445175+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445183+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445190+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445198+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445201+00:00", "trade", 12.38, 25.0]
["2026-09-25T16:06:23.445205+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445206+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445213+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445234+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445256+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445309+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445374+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445570+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445587+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445594+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445609+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:06:23.445635+00:00", "trade", 12.38, 187.0]
["2026-09-25T16:06:23.445712+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:06:23.445785+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.445980+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.565458+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.565521+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.565864+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.565922+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.565937+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.565976+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.565997+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.566148+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.567534+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.589478+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.706897+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.738485+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.822163+00:00", "trade", 12.375, 12.0]
["2026-09-25T16:06:23.823208+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.823572+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.823674+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:23.849733+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.041029+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.041246+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.041493+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.041500+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.041568+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.042125+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.042242+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.042334+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.042763+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.046439+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.259018+00:00", "trade", 12.3701, 1000.0]
["2026-09-25T16:06:24.261630+00:00", "trade", 12.375, 1000.0]
["2026-09-25T16:06:24.262842+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.263231+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.263313+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.283773+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.283988+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.284027+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.284245+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.979724+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.980203+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:24.980522+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.005323+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.005782+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.008219+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.009520+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.009963+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.043103+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.043130+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.043663+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.144394+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.144423+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.144976+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.145812+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.148310+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.148327+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.150358+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.154721+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.159894+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.161605+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.191068+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.191433+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.191525+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.191879+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.191927+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.205915+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.205941+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.205948+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.206444+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.206648+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.206953+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.207034+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.226027+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.530528+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.530553+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.531237+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.788910+00:00", "trade", 12.375, 73.0]
["2026-09-25T16:06:25.789699+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:25.790204+00:00", "trade", 12.375, 487.0]
["2026-09-25T16:06:25.823860+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.014636+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:06:26.033281+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.038824+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.042066+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.044322+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.074046+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.074250+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.075405+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.075431+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.182183+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.226299+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.446138+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.557789+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.558302+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.579613+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.644524+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.914257+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.915460+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.925189+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.925250+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:26.994756+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:27.051293+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:28.020313+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:28.020408+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:28.380407+00:00", "trade", 12.3773, 100.0]
["2026-09-25T16:06:28.381309+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:06:28.667671+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:28.667741+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:28.700716+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:28.759853+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:28.760529+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:28.761053+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.041282+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:06:29.042043+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.045598+00:00", "trade", 12.38, 400.0]
["2026-09-25T16:06:29.045610+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:06:29.045614+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:06:29.046962+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.046963+00:00", "trade", 12.38, 41.0]
["2026-09-25T16:06:29.046984+00:00", "trade", 12.38, 959.0]
["2026-09-25T16:06:29.046990+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.047039+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.047046+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.047053+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.047059+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.047066+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.047074+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.047081+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.047096+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.047103+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.047119+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:29.047255+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047263+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047272+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047281+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047288+00:00", "trade", 12.38, 24.0]
["2026-09-25T16:06:29.047290+00:00", "trade", 12.38, 24.0]
["2026-09-25T16:06:29.047290+00:00", "trade", 12.38, 166.0]
["2026-09-25T16:06:29.047291+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047293+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:06:29.047295+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047302+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047309+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047316+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047322+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047328+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047335+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047354+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:29.047356+00:00", "trade", 12.38, 24.0]
["2026-09-25T16:06:29.047356+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:06:29.047356+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.047361+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.047789+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.047797+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.047818+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.047885+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.047907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.048650+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.048781+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.049263+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.051869+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.052248+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.054518+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.077830+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.146714+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.147010+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.188512+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.190298+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.190330+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.201646+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.211376+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.328633+00:00", "trade", 12.3896, 1000.0]
["2026-09-25T16:06:29.329712+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.330169+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.347990+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.358397+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.460665+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.460672+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.460683+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.461605+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.463592+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.616248+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.742241+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.885355+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.885362+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.885824+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.885911+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.885959+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.887418+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.887450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.898175+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.898854+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:29.899575+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.206745+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.206788+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.207261+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.207334+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.207403+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.224349+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.368524+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.368555+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.370225+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.370757+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.495168+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.495632+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.527807+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.678389+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.870850+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.879314+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:30.879317+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.879762+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.907015+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.908633+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.908716+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.912611+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.929574+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.970493+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:30.970519+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.038544+00:00", "trade", 12.38, 150.0]
["2026-09-25T16:06:31.204234+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.206793+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.208023+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.209250+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.215536+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:06:31.216215+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.232031+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.234208+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.243750+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.339117+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.411333+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.412434+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.684202+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.685338+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.685405+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.685432+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.686139+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.686291+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.686743+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.690545+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.690990+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.691146+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.691237+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.691266+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.695198+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.732253+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.732699+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.733402+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.733859+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.768206+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.768248+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.768661+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:31.808751+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.349955+00:00", "trade", 12.385, 73.0]
["2026-09-25T16:06:32.404501+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.404962+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.407579+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.493891+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.527442+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.527935+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.680982+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.781897+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.791197+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.791228+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.791508+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:32.794919+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.064433+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.067837+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.068737+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.468645+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.572206+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:06:33.607452+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.632444+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.632508+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.632886+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.632967+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.633343+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.636085+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.636557+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.636965+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.641577+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.673309+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.766573+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.815484+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.823146+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.823630+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.831683+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:33.831697+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:34.106005+00:00", "trade", 12.385, 2500.0]
["2026-09-25T16:06:34.181454+00:00", "trade", 12.3582, 100.0]
["2026-09-25T16:06:34.186631+00:00", "trade", 12.3582, 100.0]
["2026-09-25T16:06:34.519494+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:34.519510+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:34.519986+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:34.530810+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:34.631013+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:34.631993+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:34.646297+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:34.675357+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:34.676022+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:34.745459+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:34.748977+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.039830+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:06:35.040275+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.050324+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.050688+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:06:35.058357+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.075119+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:06:35.075126+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:35.095866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.115842+00:00", "trade", 12.3852, 1000.0]
["2026-09-25T16:06:35.132449+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:06:35.132647+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.135161+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.135183+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.135222+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:35.135223+00:00", "trade", 12.39, 84.0]
["2026-09-25T16:06:35.135225+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:35.135280+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:06:35.135564+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.135646+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.135658+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.135675+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.135691+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.138761+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.141743+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:06:35.142267+00:00", "trade", 12.3899, 1000.0]
["2026-09-25T16:06:35.174681+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.178789+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.179160+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.179216+00:00", "trade", 12.39, 15.0]
["2026-09-25T16:06:35.179298+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:35.179322+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:06:35.179349+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.179558+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.179632+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.179653+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:06:35.179657+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.179664+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.185265+00:00", "trade", 12.395, 210.0]
["2026-09-25T16:06:35.211672+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.215723+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.215787+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.215954+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.216165+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.224540+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.286923+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.287263+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.322803+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.325078+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.325079+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:35.325081+00:00", "trade", 12.39, 400.0]
["2026-09-25T16:06:35.325086+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:06:35.325163+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325170+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325176+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325183+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325190+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:35.325190+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325196+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325202+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325209+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325216+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325222+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325236+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325243+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325248+00:00", "trade", 12.39, 124.0]
["2026-09-25T16:06:35.325249+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325256+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325263+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:06:35.325265+00:00", "trade", 12.39, 24.0]
["2026-09-25T16:06:35.325265+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:06:35.325265+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.325270+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.325277+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.325297+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.325668+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.325717+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.325748+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.325755+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.326763+00:00", "trade", 12.385, 30.0]
["2026-09-25T16:06:35.326809+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.326824+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.326873+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.327459+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.329492+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.329506+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.329943+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.336412+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.337388+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.337440+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.337843+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.344508+00:00", "trade", 12.385, 30.0]
["2026-09-25T16:06:35.353774+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.366385+00:00", "trade", 12.39, 36.0]
["2026-09-25T16:06:35.397012+00:00", "trade", 12.385, 30.0]
["2026-09-25T16:06:35.397788+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.441356+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.442174+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.473397+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.616225+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.616738+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.616763+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.617219+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.617362+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.748216+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.900722+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:35.900991+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.052695+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.052702+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.052796+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.159468+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.198866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.328650+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.334940+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.394641+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.535826+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.816594+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.817045+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:36.873961+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:37.049424+00:00", "trade", 12.3775, 25.0]
["2026-09-25T16:06:37.049453+00:00", "trade", 12.3775, 25.0]
["2026-09-25T16:06:37.096475+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:37.097235+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:37.120327+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:37.714605+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:37.792146+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:37.792602+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:38.199486+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:38.202251+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:38.202696+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:38.311755+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:38.494552+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:38.551670+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:39.074364+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:39.074816+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:39.532351+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:39.565496+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:39.610891+00:00", "trade", 12.385, 90.0]
["2026-09-25T16:06:39.874977+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:39.875078+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.047171+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.061965+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.062161+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.062206+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.143987+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.203406+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.203597+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.203605+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.352124+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.418497+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.418937+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.609945+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.609981+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.648363+00:00", "trade", 12.385, 40.0]
["2026-09-25T16:06:40.649284+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:06:40.713411+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.878570+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.878898+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.880749+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.962655+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.962903+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.969349+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.969809+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:40.985436+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.005891+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.005915+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.006527+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.006916+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.010818+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.011279+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.036168+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.036631+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.043104+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.211869+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.212330+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.212432+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.240746+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.241704+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.252313+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.252784+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.285101+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.285570+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.292515+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.294246+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.294489+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.298193+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.361010+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.436864+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.436890+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.438937+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.541385+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.562205+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.641760+00:00", "trade", 12.385, 15.0]
["2026-09-25T16:06:41.706598+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.706624+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.707449+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.754908+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.890435+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.890910+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.977180+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:41.977846+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.137601+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.232268+00:00", "trade", 12.3857, 7.0]
["2026-09-25T16:06:42.271644+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.282114+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.331566+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.403548+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.460081+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.463520+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.466721+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.468369+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.508082+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.508523+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.616333+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.616361+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.617649+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.656754+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.657020+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.740750+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.748619+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.759483+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.771928+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.795737+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.797745+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.798311+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.812553+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.818397+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:42.869760+00:00", "trade", 12.385, 500.0]
["2026-09-25T16:06:43.049692+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.050376+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.121677+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.262980+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.269778+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.270003+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.366993+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.370371+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.442197+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.498679+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.499892+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.538791+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.562303+00:00", "trade", 12.3801, 6100.0]
["2026-09-25T16:06:43.581698+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.771449+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.771481+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:43.772117+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.128338+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.156726+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.200757+00:00", "trade", 12.3801, 1000.0]
["2026-09-25T16:06:44.201493+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.201940+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.201963+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.417215+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.418048+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.424031+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.424059+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.424798+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.531773+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:06:44.590214+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:06:44.846174+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.954978+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.958241+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:44.958297+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.015189+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.024253+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.045638+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.131979+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.132430+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.228525+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:06:45.229206+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.285903+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.346191+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.392319+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.394940+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.395513+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.655175+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.657118+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.657599+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.699060+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.777996+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.792674+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:06:45.792676+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:06:45.792677+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:06:45.792678+00:00", "trade", 12.38, 151.0]
["2026-09-25T16:06:45.792682+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:06:45.792714+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.792728+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.792735+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.792741+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.792747+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:06:45.792748+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.792749+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:06:45.792749+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:06:45.792750+00:00", "trade", 12.38, 90.0]
["2026-09-25T16:06:45.792754+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.792762+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.792769+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.792784+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:06:45.792792+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792800+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792807+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792814+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792821+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792828+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792835+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792841+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792865+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:06:45.792866+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792869+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:06:45.792872+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792879+00:00", "trade", 12.38, 99.0]
["2026-09-25T16:06:45.792881+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792890+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792899+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:06:45.792976+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.793236+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.793245+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.793420+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.793441+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.793826+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.793860+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.793997+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.794012+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.794069+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.794510+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.795546+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.798555+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.814863+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.818339+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.818948+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.818950+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:06:45.818952+00:00", "trade", 12.38, 300.0]
["2026-09-25T16:06:45.819414+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.819432+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.819442+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.819856+00:00", "trade", 12.375, 14.0]
["2026-09-25T16:06:45.820470+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.826895+00:00", "trade", 12.375, 14.0]
["2026-09-25T16:06:45.828462+00:00", "trade", 12.375, 14.0]
["2026-09-25T16:06:45.865106+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.893678+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.915978+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.916653+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:45.993397+00:00", "trade", 12.3907, 700.0]
["2026-09-25T16:06:46.429948+00:00", "trade", 12.3776, 500.0]
["2026-09-25T16:06:46.691732+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:46.859814+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:46.862138+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:46.962845+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:46.963307+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:47.078936+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:47.084135+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:47.523265+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:47.974375+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:48.438820+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:48.438971+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:48.439852+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:48.464495+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:48.465024+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:48.530343+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:48.588846+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:48.652314+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:48.669205+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:48.670732+00:00", "trade", 12.3786, 100.0]
["2026-09-25T16:06:48.969882+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:48.973458+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:49.033588+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:49.049541+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:49.404013+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:49.408194+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:49.411335+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:49.411800+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:49.963636+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:49.964004+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:49.966299+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:49.967333+00:00", "trade", 12.375, 15.0]
["2026-09-25T16:06:49.967335+00:00", "trade", 12.375, 11.0]
["2026-09-25T16:06:50.149348+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.179273+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.216018+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.241737+00:00", "trade", 12.375, 200.0]
["2026-09-25T16:06:50.242423+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.242430+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.248937+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.339466+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.340496+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.380830+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.380870+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.381154+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.516964+00:00", "trade", 12.3931, 28.0]
["2026-09-25T16:06:50.562960+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.672358+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.672435+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.672830+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.672843+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.672872+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.673236+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.840899+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.840941+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.845699+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.908278+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.908303+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.922707+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.922755+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:50.943916+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.062806+00:00", "trade", 12.37, 5.0]
["2026-09-25T16:06:51.063252+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.063327+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.063540+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.085269+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.085713+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.114842+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.114848+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.114946+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.115249+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.160647+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.311679+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.367988+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.592438+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.593206+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.593288+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.608013+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.608458+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.726771+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.727048+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.727465+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.734785+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.742977+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.790971+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.842778+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.843113+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.843172+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.859647+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.861384+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.889112+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:51.991836+00:00", "trade", 12.375, 14.0]
["2026-09-25T16:06:51.992408+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.108653+00:00", "trade", 12.389, 100.0]
["2026-09-25T16:06:52.377306+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.377315+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.377792+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.531266+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.531754+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.564548+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.564595+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.565020+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.565052+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.604702+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.633947+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.649962+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.650477+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.650643+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.650932+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.731446+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.767231+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.767628+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.839176+00:00", "trade", 12.3729, 2.0]
["2026-09-25T16:06:52.839223+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.839898+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.840041+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:52.856039+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.005777+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.029942+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.029952+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.069527+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.070086+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.093111+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.103437+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.178256+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.212829+00:00", "trade", 12.3701, 1000.0]
["2026-09-25T16:06:53.474035+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.474496+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.502326+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.502604+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.502649+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.502824+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.659614+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.689044+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.801412+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.801602+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.801625+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.802582+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.802588+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.803054+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.829447+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.885471+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.885688+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:53.885911+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.311757+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.449904+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.450043+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.451963+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.461486+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.461955+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.463715+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.465819+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.481574+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.482024+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.540760+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.541210+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.541256+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.541327+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.547878+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.770912+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.770996+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.771794+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:54.987331+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.004737+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.223113+00:00", "trade", 12.3795, 1.0]
["2026-09-25T16:06:55.224367+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:06:55.234292+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.234877+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.234976+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.258791+00:00", "trade", 12.3757, 500.0]
["2026-09-25T16:06:55.282585+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.282672+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.282814+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.551574+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.570002+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.708476+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.708517+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.709210+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.709674+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.724036+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.841904+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.843088+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.843221+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.843798+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.942161+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:55.955687+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.031946+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.369525+00:00", "trade", 12.3777, 1200.0]
["2026-09-25T16:06:56.374877+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.586646+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.586832+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.587011+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.587071+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.587102+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.686585+00:00", "trade", 12.3624, 100.0]
["2026-09-25T16:06:56.749094+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.749522+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.749545+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.749656+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:56.891022+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.010556+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.011385+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.012167+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.012624+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.033954+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.034601+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.036012+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.036382+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.036849+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.038302+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.043761+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.043800+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.045175+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.069446+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.102939+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.103065+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.103421+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.103487+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.103521+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.104135+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.104593+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.104899+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.128509+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.178848+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.178895+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.178933+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.179038+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.179284+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.226962+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.317803+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.407846+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.460196+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.540421+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.636772+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.637243+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.741980+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.742708+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.742844+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.743034+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.875918+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.976668+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.976693+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.149455+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.149472+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.377468+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.443367+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.456907+00:00", "trade", 12.3792, 4000.0]
["2026-09-25T16:06:58.457692+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.457698+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.458199+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.481062+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.661764+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.950149+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.956198+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.956231+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.956707+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.956883+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.956897+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.972230+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.972262+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:58.972535+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.013555+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.020732+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.021192+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.021274+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.053416+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.053929+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.054340+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.201797+00:00", "trade", 12.3786, 242.0]
["2026-09-25T16:06:59.202165+00:00", "trade", 12.3786, 1.0]
["2026-09-25T16:06:59.385958+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.496270+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.496448+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.496477+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.869462+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:59.881161+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.300065+00:00", "trade", 12.3898, 10.0]
["2026-09-25T16:07:00.631408+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677547+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:07:00.677548+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:07:00.677550+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:07:00.677595+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677602+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677611+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677618+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677627+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677634+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:07:00.677634+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677641+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677645+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:07:00.677656+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677665+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677673+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677680+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677687+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677695+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677729+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677744+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677750+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677757+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677764+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677771+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677773+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:07:00.677774+00:00", "trade", 12.38, 99.0]
["2026-09-25T16:07:00.677778+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677787+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.677959+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:00.678090+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:07:00.678100+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678109+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678117+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678124+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678132+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678139+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678146+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678153+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678441+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678500+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678641+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678650+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.678711+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.679119+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.679165+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.679692+00:00", "trade", 12.385, 419.0]
["2026-09-25T16:07:00.680929+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.680949+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.681201+00:00", "trade", 12.385, 209.0]
["2026-09-25T16:07:00.684907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.687750+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.690568+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.690633+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.691132+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.693342+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.695508+00:00", "trade", 12.385, 210.0]
["2026-09-25T16:07:00.702328+00:00", "trade", 12.372, 1.0]
["2026-09-25T16:07:00.728361+00:00", "trade", 12.385, 26.0]
["2026-09-25T16:07:00.755845+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.759019+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.770300+00:00", "trade", 12.385, 200.0]
["2026-09-25T16:07:00.879102+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.911930+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.912461+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.984006+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.985650+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.986327+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.986404+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.986520+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.987341+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.988370+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:00.988424+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:01.001499+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:01.001500+00:00", "trade", 12.38, 400.0]
["2026-09-25T16:07:01.001501+00:00", "trade", 12.38, 87.0]
["2026-09-25T16:07:01.001504+00:00", "trade", 12.38, 13.0]
["2026-09-25T16:07:01.001505+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:07:01.001506+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:01.001507+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:07:01.001513+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:07:01.001615+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001621+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001629+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001634+00:00", "trade", 12.38, 180.0]
["2026-09-25T16:07:01.001636+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001642+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:07:01.001643+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:07:01.001644+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001651+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001657+00:00", "trade", 12.38, 60.0]
["2026-09-25T16:07:01.001658+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001665+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001672+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001678+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001685+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001692+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001699+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001704+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:07:01.001710+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001712+00:00", "trade", 12.38, 75.0]
["2026-09-25T16:07:01.001715+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:07:01.001717+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001732+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001738+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:07:01.001837+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:01.001920+00:00", "trade", 12.38, 9.0]
["2026-09-25T16:07:01.001971+00:00", "trade", 12.38, 9.0]
["2026-09-25T16:07:01.002045+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:01.002557+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:01.013588+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:01.032666+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:01.163936+00:00", "trade", 12.375, 500.0]
["2026-09-25T16:07:01.383448+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:01.574728+00:00", "trade", 12.3731, 1.0]
["2026-09-25T16:07:01.687181+00:00", "trade", 12.3701, 4000.0]
["2026-09-25T16:07:02.114084+00:00", "trade", 12.375, 6.0]
["2026-09-25T16:07:02.203108+00:00", "trade", 12.3786, 1.0]
["2026-09-25T16:07:02.290110+00:00", "trade", 12.375, 11.0]
["2026-09-25T16:07:02.290849+00:00", "trade", 12.375, 400.0]
["2026-09-25T16:07:02.291414+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.291868+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.301723+00:00", "trade", 12.375, 10.0]
["2026-09-25T16:07:02.731187+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.733345+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.735219+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.737066+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.737244+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:07:02.737563+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.759905+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.759938+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.880099+00:00", "trade", 12.375, 6.0]
["2026-09-25T16:07:02.880672+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.881127+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.881136+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.911343+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.911369+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.918414+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.918638+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:02.919075+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:03.057512+00:00", "trade", 12.38, 6.0]
["2026-09-25T16:07:03.058036+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:03.058811+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:03.058822+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:03.608058+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:03.769015+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:03.937471+00:00", "trade", 12.375, 10.0]
["2026-09-25T16:07:04.016514+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:04.016909+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:04.017973+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:04.095386+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:04.314572+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.132711+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.179321+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.221148+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.221824+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.221869+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222278+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222449+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222456+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222463+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222466+00:00", "trade", 12.375, 7.0]
["2026-09-25T16:07:05.222469+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222471+00:00", "trade", 12.375, 4.0]
["2026-09-25T16:07:05.222473+00:00", "trade", 12.375, 100.0]
["2026-09-25T16:07:05.222475+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:05.222488+00:00", "trade", 12.37, 200.0]
["2026-09-25T16:07:05.222491+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222498+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222510+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222517+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222523+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222530+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222551+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222558+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:07:05.222607+00:00", "trade", 12.375, 140.0]
["2026-09-25T16:07:05.222839+00:00", "trade", 12.375, 200.0]
["2026-09-25T16:07:05.222892+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.222908+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:07:05.222923+00:00", "trade", 12.37, 7.0]
["2026-09-25T16:07:05.222930+00:00", "trade", 12.37, 13.0]
["2026-09-25T16:07:05.222976+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.222983+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.222991+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.222997+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.223025+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.223063+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.223141+00:00", "trade", 12.37, 7.0]
["2026-09-25T16:07:05.223173+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.223402+00:00", "trade", 12.37, 39.0]
["2026-09-25T16:07:05.223403+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.223409+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:05.223426+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.223442+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.223444+00:00", "trade", 12.37, 83.0]
["2026-09-25T16:07:05.223476+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223492+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223527+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223529+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:05.223530+00:00", "trade", 12.37, 59.0]
["2026-09-25T16:07:05.223539+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223546+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223550+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:07:05.223603+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223681+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223710+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223777+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223798+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223800+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223836+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223851+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.223944+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224025+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224045+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224064+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224196+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224238+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224253+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224266+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224272+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224308+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224487+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224774+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.224829+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.225114+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.225364+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.225472+00:00", "trade", 12.37, 7.0]
["2026-09-25T16:07:05.225582+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.225870+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.225887+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.226050+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.226070+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.226113+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.226125+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.226149+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.226157+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.226164+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.226250+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.226331+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.226407+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.226470+00:00", "trade", 12.37, 75.0]
["2026-09-25T16:07:05.226472+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.226485+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.226763+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.226794+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.226893+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.226926+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.226938+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.227207+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.227512+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.227587+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.227967+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.229764+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.229883+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.230420+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.230509+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.230868+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.230973+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.239183+00:00", "trade", 12.37, 25.0]
["2026-09-25T16:07:05.239243+00:00", "trade", 12.37, 60.0]
["2026-09-25T16:07:05.239861+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.240315+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.240794+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.331965+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.332435+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.338424+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.338431+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.338445+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.338736+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.339228+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.339236+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.342686+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.342711+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.343496+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.347023+00:00", "trade", 12.375, 11.0]
["2026-09-25T16:07:05.368454+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.369128+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.369246+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.369583+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.393026+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.436730+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.648712+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.660337+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.660355+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.674746+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.674930+00:00", "trade", 12.37, 170.0]
["2026-09-25T16:07:05.675104+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.675109+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:07:05.675202+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:05.675334+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:05.675354+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:07:05.675362+00:00", "trade", 12.37, 3.0]
["2026-09-25T16:07:05.675371+00:00", "trade", 12.37, 6.0]
["2026-09-25T16:07:05.675411+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.675420+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.675426+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.675433+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.675453+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:05.675455+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.675461+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.675467+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.675609+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.675616+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.675621+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.675737+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.675903+00:00", "trade", 12.37, 42.0]
["2026-09-25T16:07:05.675953+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.675998+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.676005+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.676031+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:07:05.676118+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.676188+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.676529+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.677057+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.680103+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.680418+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.685377+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.690046+00:00", "trade", 12.365, 2.0]
["2026-09-25T16:07:05.697068+00:00", "trade", 12.365, 2.0]
["2026-09-25T16:07:05.762050+00:00", "trade", 12.3931, 100.0]
["2026-09-25T16:07:05.776709+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.776723+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.837459+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.846380+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.846968+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.909268+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.909278+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.909334+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.909355+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.909650+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.909677+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.909765+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.910030+00:00", "trade", 12.365, 2.0]
["2026-09-25T16:07:05.910100+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.911390+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.911398+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:05.967350+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.019843+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.020302+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.020819+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.127045+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.325128+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.336717+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.509845+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.530556+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.559746+00:00", "trade", 12.365, 1500.0]
["2026-09-25T16:07:06.560538+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.569200+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.582086+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.584381+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.587502+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.628365+00:00", "trade", 12.365, 423.0]
["2026-09-25T16:07:06.629904+00:00", "trade", 12.365, 200.0]
["2026-09-25T16:07:06.816898+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:06.847843+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:07.051393+00:00", "trade", 12.3764, 29.0]
["2026-09-25T16:07:07.051420+00:00", "trade", 12.3764, 29.0]
["2026-09-25T16:07:07.089337+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:07.122802+00:00", "trade", 12.365, 1.0]
["2026-09-25T16:07:07.446911+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:07.447221+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:07.447365+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:07.506643+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:07.523419+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:07.619689+00:00", "trade", 12.365, 10.0]
["2026-09-25T16:07:07.673424+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:07.673449+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:07.673980+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:07.915807+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:08.130788+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:08.131586+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:08.132036+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:08.139678+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:08.225041+00:00", "trade", 12.3769, 4.0]
["2026-09-25T16:07:08.234370+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:08.511373+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:08.566385+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:08.643441+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:08.643468+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:08.739594+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:09.114305+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:09.114390+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:09.126406+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:09.147165+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:09.147664+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:09.301667+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:09.343671+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:09.548767+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:10.009451+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:07:10.030125+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:10.030159+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:10.030662+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:10.035532+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:10.219810+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:10.463413+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:10.463490+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:10.498383+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:10.810596+00:00", "trade", 12.362, 300.0]
["2026-09-25T16:07:10.969355+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:11.392421+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:11.407940+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:12.060920+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:12.206658+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:12.836713+00:00", "trade", 12.365, 1.0]
["2026-09-25T16:07:12.892865+00:00", "trade", 12.3623, 130.0]
["2026-09-25T16:07:12.924366+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:12.956925+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:12.958248+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:12.958330+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:12.958746+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:12.958784+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:12.979991+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:12.996313+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.019249+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.023187+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.023285+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.098000+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.188660+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.280056+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.281031+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.281324+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.285460+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.294649+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.341080+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.376764+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.756473+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.756575+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.756955+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.808719+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.809159+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.972540+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.972957+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.973058+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.973340+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:13.976491+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.011884+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.012329+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.012356+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.533743+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.534402+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.534514+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.729697+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.776727+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.818495+00:00", "trade", 12.365, 3000.0]
["2026-09-25T16:07:14.819169+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.895453+00:00", "trade", 12.377, 9.0]
["2026-09-25T16:07:14.900685+00:00", "trade", 12.377, 1.0]
["2026-09-25T16:07:14.928785+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.929097+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.938096+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.943859+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.947045+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.984652+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.985947+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:14.989361+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.003452+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.012340+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.012365+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.015073+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.050939+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.050983+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.064104+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.352296+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.421350+00:00", "trade", 12.365, 1200.0]
["2026-09-25T16:07:15.424599+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.470657+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.490965+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.537564+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.537575+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.553828+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.572466+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.589350+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.604142+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.669560+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.669909+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.686625+00:00", "trade", 12.369, 88.0]
["2026-09-25T16:07:15.687307+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.687410+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.687757+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.812301+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.812436+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.823194+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.861942+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.944339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:15.972341+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:16.043427+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:16.054191+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:07:16.054277+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:07:16.104567+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:16.111918+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:16.116507+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:16.128055+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:16.128419+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:16.182239+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:16.182676+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:16.404839+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:16.495600+00:00", "trade", 12.3635, 1.0]
["2026-09-25T16:07:16.496006+00:00", "trade", 12.3635, 1.0]
["2026-09-25T16:07:16.763356+00:00", "trade", 12.3665, 5.0]
["2026-09-25T16:07:17.196249+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.230434+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.230850+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.244968+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.255733+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.338596+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.339089+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.350740+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.379447+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.425543+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.425713+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.482686+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.483346+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:17.957371+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:18.246082+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:18.319136+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:18.419550+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:18.474078+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:18.566137+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:18.566612+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:18.567282+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:18.570871+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:18.944398+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:18.966586+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.081586+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.129949+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.180167+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.180831+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.274612+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.302565+00:00", "trade", 12.3667, 11.0]
["2026-09-25T16:07:19.303371+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.303378+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.303507+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.304110+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.333044+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.333665+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.333906+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.343935+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.412890+00:00", "trade", 12.3905, 15.0]
["2026-09-25T16:07:19.478275+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.478289+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.492112+00:00", "trade", 12.3699, 6100.0]
["2026-09-25T16:07:19.492898+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.493355+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.505109+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.505723+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.505961+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.517137+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.544393+00:00", "trade", 12.365, 300.0]
["2026-09-25T16:07:19.672208+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.680254+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:19.805761+00:00", "trade", 12.3761, 12.0]
["2026-09-25T16:07:19.809651+00:00", "trade", 12.3761, 6.0]
["2026-09-25T16:07:19.812026+00:00", "trade", 12.3761, 5.0]
["2026-09-25T16:07:19.814335+00:00", "trade", 12.3761, 5.0]
["2026-09-25T16:07:19.816537+00:00", "trade", 12.3761, 2.0]
["2026-09-25T16:07:19.818439+00:00", "trade", 12.3761, 1.0]
["2026-09-25T16:07:19.855757+00:00", "trade", 12.3761, 14.0]
["2026-09-25T16:07:19.859617+00:00", "trade", 12.3761, 9.0]
["2026-09-25T16:07:19.861380+00:00", "trade", 12.3761, 8.0]
["2026-09-25T16:07:19.864662+00:00", "trade", 12.3761, 2.0]
["2026-09-25T16:07:19.868844+00:00", "trade", 12.3667, 100.0]
["2026-09-25T16:07:19.870709+00:00", "trade", 12.3667, 100.0]
["2026-09-25T16:07:20.167370+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.169085+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.228504+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.228958+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.229672+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.297373+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.544799+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.545657+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.551254+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.552137+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.552871+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.612168+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.645720+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.646382+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.646839+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.671907+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.769780+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.770465+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.803480+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.847804+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:07:20.855030+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.855329+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.856021+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:20.932697+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.278265+00:00", "trade", 12.3699, 10.0]
["2026-09-25T16:07:21.318841+00:00", "trade", 12.365, 10.0]
["2026-09-25T16:07:21.318873+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.318880+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.318886+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.318893+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.319430+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.320786+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.321856+00:00", "trade", 12.365, 10.0]
["2026-09-25T16:07:21.321857+00:00", "trade", 12.365, 10.0]
["2026-09-25T16:07:21.321859+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.321914+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:07:21.322244+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.322270+00:00", "trade", 12.365, 42.0]
["2026-09-25T16:07:21.322271+00:00", "trade", 12.365, 9.0]
["2026-09-25T16:07:21.322282+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.322284+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.322567+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.322606+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.322642+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:07:21.322660+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:21.322666+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:21.322671+00:00", "trade", 12.36, 60.0]
["2026-09-25T16:07:21.322673+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:21.322673+00:00", "trade", 12.36, 20.0]
["2026-09-25T16:07:21.322673+00:00", "trade", 12.36, 55.0]
["2026-09-25T16:07:21.322679+00:00", "trade", 12.36, 73.0]
["2026-09-25T16:07:21.322683+00:00", "trade", 12.36, 24.0]
["2026-09-25T16:07:21.322727+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.322768+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.322769+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:07:21.322777+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.322784+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.322790+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.322886+00:00", "trade", 12.365, 200.0]
["2026-09-25T16:07:21.323008+00:00", "trade", 12.36, 600.0]
["2026-09-25T16:07:21.323013+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.323018+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:21.323023+00:00", "trade", 12.36, 500.0]
["2026-09-25T16:07:21.323028+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:21.323067+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.323085+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.323161+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.323168+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.323631+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:07:21.324788+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:07:21.325520+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.334007+00:00", "trade", 12.36, 290.0]
["2026-09-25T16:07:21.389656+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.389719+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.389764+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.390238+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.430566+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:07:21.461558+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:07:21.628790+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.628846+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.640421+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.641279+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.703007+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.734540+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.734568+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.735092+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:21.996862+00:00", "trade", 12.365, 2.0]
["2026-09-25T16:07:21.997277+00:00", "trade", 12.365, 201.0]
["2026-09-25T16:07:22.239074+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:22.504309+00:00", "trade", 12.365, 389.0]
["2026-09-25T16:07:22.652277+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:22.652341+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:22.652899+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:23.034212+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:23.043372+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:23.160495+00:00", "trade", 12.3908, 12.0]
["2026-09-25T16:07:23.165884+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:23.229182+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:23.235504+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:23.499810+00:00", "trade", 12.3699, 11.0]
["2026-09-25T16:07:23.523693+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:23.723218+00:00", "trade", 12.365, 4.0]
["2026-09-25T16:07:23.726584+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:23.857291+00:00", "trade", 12.365, 500.0]
["2026-09-25T16:07:24.010427+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:24.010848+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:24.041960+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:24.107504+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:24.231097+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:24.376499+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:24.919841+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:24.922223+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:24.926453+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:24.926481+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:24.934020+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.093160+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.093391+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.163540+00:00", "trade", 12.365, 2.0]
["2026-09-25T16:07:25.164179+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:07:25.164288+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.164377+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.165660+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.173203+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.199875+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.219057+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.247550+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.247923+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.248058+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.284324+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.309161+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.427558+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.427639+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.427831+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.428143+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.432037+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.432061+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.432719+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.478750+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.506705+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.560933+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.562837+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.685765+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.685927+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.732116+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.732882+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.793791+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.794423+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.810905+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.833548+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.851627+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.857332+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.857722+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.901562+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.958594+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.958823+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.974245+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.974530+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.975688+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:25.975690+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:25.975712+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:07:25.975884+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.976263+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.976276+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:25.976276+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.976297+00:00", "trade", 12.37, 400.0]
["2026-09-25T16:07:25.976300+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:25.976302+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.976309+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.976321+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:07:25.976321+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.976383+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.976393+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.976531+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.976585+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.977219+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.977247+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.977255+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.977289+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.977300+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:25.979808+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:26.003364+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:26.004128+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:26.004138+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:26.004146+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:26.004152+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:26.004166+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:26.004173+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:26.004186+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:26.004195+00:00", "trade", 12.37, 400.0]
["2026-09-25T16:07:26.004196+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:07:26.004267+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:26.004292+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:26.004292+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.004412+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:26.004437+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:26.004526+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.004595+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.004704+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.004758+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.004773+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.004795+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.004821+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.004844+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.004850+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.005082+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.005140+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.005155+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.005167+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.005192+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.005450+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.005695+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.005775+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.006266+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.006667+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.006795+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.009583+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.024814+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.024850+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.024889+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.025581+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.050220+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.150692+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.150866+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.154534+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.235300+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.245899+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.253041+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.261532+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.362829+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.363452+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.507352+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.582017+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.582042+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.652151+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.658024+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.700374+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.860411+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.867931+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:26.946218+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:27.136821+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:27.237374+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:27.768774+00:00", "trade", 12.375, 8.0]
["2026-09-25T16:07:27.868182+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:27.910309+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:27.910336+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:27.910855+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:27.937735+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:27.990653+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.370217+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.438389+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.438416+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.438806+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.439001+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.514202+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.514231+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.515391+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.515741+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.560858+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.621232+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.621487+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.621513+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.653346+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.750360+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.750380+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.766003+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.792381+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.793001+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.793015+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.793514+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.877356+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:28.877369+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:29.051098+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:29.333240+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:29.333253+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:29.333492+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:29.584550+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:29.584805+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:29.955354+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:29.981063+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:30.160854+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:30.243537+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:30.450710+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:30.780127+00:00", "trade", 12.3829, 63.0]
["2026-09-25T16:07:30.953105+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:30.978701+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:30.978727+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:31.280715+00:00", "trade", 12.3716, 2000.0]
["2026-09-25T16:07:31.359033+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:31.754792+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:31.944092+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:32.025346+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:32.063768+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:32.064218+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:32.064883+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:32.065120+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:32.142711+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:32.145049+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:32.190603+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:32.322334+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:32.333890+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:32.948483+00:00", "trade", 12.375, 1000.0]
["2026-09-25T16:07:33.004566+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:33.005022+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:33.582513+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:33.695613+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:33.695640+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:33.696220+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:33.702342+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:33.707156+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:33.816413+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.425445+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.425471+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.426863+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.547002+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.926420+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.928623+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.933136+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.933211+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.933627+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.933710+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.933761+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.934198+00:00", "trade", 12.37, 40.0]
["2026-09-25T16:07:34.934586+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.934953+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.954578+00:00", "trade", 12.37, 20.0]
["2026-09-25T16:07:34.954639+00:00", "trade", 12.37, 580.0]
["2026-09-25T16:07:34.954910+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:07:34.955102+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:07:34.955103+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:07:34.955104+00:00", "trade", 12.37, 20.0]
["2026-09-25T16:07:34.955106+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:07:34.955107+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:07:34.955132+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955138+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955146+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955153+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955160+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955166+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955172+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955185+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955192+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955198+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955205+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955225+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955231+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955237+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955243+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955340+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955660+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955848+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955855+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955955+00:00", "trade", 12.365, 1.0]
["2026-09-25T16:07:34.955966+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.955980+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.956031+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.956053+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.956360+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.957019+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.957031+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.957090+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.957115+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.957473+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.957718+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.960129+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.975555+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.975953+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.986480+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:34.986505+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.001705+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.001731+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.012701+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.044300+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.049208+00:00", "trade", 12.365, 1.0]
["2026-09-25T16:07:35.050658+00:00", "trade", 12.365, 1.0]
["2026-09-25T16:07:35.114460+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.376219+00:00", "trade", 12.3675, 100.0]
["2026-09-25T16:07:35.708858+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.708891+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.717098+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.825325+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.846490+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.846517+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.847105+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.909875+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.909882+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.909908+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:35.954477+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:36.504869+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:36.504897+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:36.518097+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:36.518777+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:36.518803+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:36.718142+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:36.873181+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:36.873480+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:36.883163+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:36.883189+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:36.992776+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.053403+00:00", "trade", 12.3676, 21.0]
["2026-09-25T16:07:37.053433+00:00", "trade", 12.3676, 21.0]
["2026-09-25T16:07:37.059072+00:00", "trade", 12.365, 389.0]
["2026-09-25T16:07:37.059170+00:00", "trade", 12.365, 364.0]
["2026-09-25T16:07:37.059198+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.067742+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.288614+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.288766+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.289233+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.289559+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.333570+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.349384+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.349411+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.359785+00:00", "trade", 12.365, 1500.0]
["2026-09-25T16:07:37.522709+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.524431+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.525569+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.728365+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:37.981618+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:38.218482+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:07:40.605081+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:40.605107+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:40.606969+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:40.650315+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:40.650771+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:40.875364+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:41.084550+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:41.572483+00:00", "trade", 12.3723, 2.0]
["2026-09-25T16:07:41.631389+00:00", "trade", 12.36, 20.0]
["2026-09-25T16:07:42.134391+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:42.134415+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:42.451077+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:42.451130+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:42.451159+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:42.454602+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:42.463139+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:43.079841+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:43.927486+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:07:44.044469+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:07:44.523246+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:44.523762+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:44.524337+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:44.524500+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:44.525589+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:44.538770+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:44.624855+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:44.625319+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.083217+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.095134+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.096615+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.096641+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.109844+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.147630+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.148112+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.148330+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.182388+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.182413+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.183427+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.198392+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.198399+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.198527+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.199275+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202211+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202368+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202374+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202381+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202388+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202394+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202400+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:07:45.202402+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202403+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:07:45.202418+00:00", "trade", 12.36, 25.0]
["2026-09-25T16:07:45.202418+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:45.202421+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:45.202427+00:00", "trade", 12.36, 500.0]
["2026-09-25T16:07:45.202428+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:45.202431+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202445+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202452+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202465+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202473+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202480+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202495+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:45.202654+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:45.202662+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:45.202669+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:45.202675+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:45.202682+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:45.202689+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:45.202695+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:45.202710+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:45.202717+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:45.202733+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:45.202770+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:45.202791+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:07:45.202794+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:45.203016+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:45.203164+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:45.203614+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:45.207277+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:07:45.209807+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:07:45.224691+00:00", "trade", 12.355, 389.0]
["2026-09-25T16:07:45.224827+00:00", "trade", 12.355, 387.0]
["2026-09-25T16:07:45.233509+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:45.233533+00:00", "trade", 12.355, 389.0]
["2026-09-25T16:07:45.295649+00:00", "trade", 12.355, 3.0]
["2026-09-25T16:07:45.334065+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:45.334639+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:45.748563+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:46.727088+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:47.164643+00:00", "trade", 12.355, 58.0]
["2026-09-25T16:07:47.164673+00:00", "trade", 12.35, 58.0]
["2026-09-25T16:07:47.164697+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:47.164795+00:00", "trade", 12.355, 1942.0]
["2026-09-25T16:07:47.228144+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:47.228606+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:47.465693+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:47.465718+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:47.485657+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:47.739160+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:07:48.010152+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:48.010178+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:48.263510+00:00", "trade", 12.368, 200.0]
["2026-09-25T16:07:48.268193+00:00", "trade", 12.368, 4.0]
["2026-09-25T16:07:48.389038+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.131577+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.131635+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.131660+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.132168+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.168312+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.258658+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.258684+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.435168+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.496456+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:07:49.520877+00:00", "trade", 12.355, 45.0]
["2026-09-25T16:07:49.547026+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.548489+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.548561+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.549185+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:49.550586+00:00", "trade", 12.355, 108.0]
["2026-09-25T16:07:50.484383+00:00", "trade", 12.355, 105.0]
["2026-09-25T16:07:50.572435+00:00", "trade", 12.355, 6100.0]
["2026-09-25T16:07:51.843368+00:00", "trade", 12.3737, 7.0]
["2026-09-25T16:07:52.032032+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.032128+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.040986+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.041453+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.042633+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.067460+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.067862+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.068247+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.088785+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.116174+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.135273+00:00", "trade", 12.3504, 1000.0]
["2026-09-25T16:07:52.136210+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.183758+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.185697+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.541565+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.573270+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:07:52.584019+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.584026+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.584501+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:52.698190+00:00", "trade", 12.3538, 1000.0]
["2026-09-25T16:07:52.701428+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208867+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208874+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.208875+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208876+00:00", "trade", 12.36, 1000.0]
["2026-09-25T16:07:53.208881+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208884+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.208887+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208894+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208900+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208901+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.208907+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.208907+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208914+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208922+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208936+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208942+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208949+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208956+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208969+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208983+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208990+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.208997+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209004+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209008+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209010+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209017+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209023+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209030+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209036+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209043+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209049+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209056+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209064+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209071+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.209078+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209085+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209094+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209101+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209108+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209114+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209121+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209128+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209134+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209148+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209155+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209214+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209399+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.209408+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.209422+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.209454+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.209549+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.209597+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.209626+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.209724+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.209974+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.214002+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.214634+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.215228+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.245696+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.309225+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.312984+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.573014+00:00", "trade", 12.36, 1300.0]
["2026-09-25T16:07:53.573014+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:53.573015+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.573017+00:00", "trade", 12.36, 108.0]
["2026-09-25T16:07:53.573018+00:00", "trade", 12.36, 1500.0]
["2026-09-25T16:07:53.573036+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:07:53.573042+00:00", "trade", 12.36, 99.0]
["2026-09-25T16:07:53.573044+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.573132+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:07:53.573136+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.573137+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.573139+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.573142+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:07:53.573143+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.573147+00:00", "trade", 12.36, 18.0]
["2026-09-25T16:07:53.573149+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:07:53.573151+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.573157+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.573164+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.573177+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.573183+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.573198+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.573202+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:07:53.573204+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.573204+00:00", "trade", 12.36, 400.0]
["2026-09-25T16:07:53.573205+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:07:53.573205+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.573211+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:53.573288+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.573399+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:07:53.573421+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.573477+00:00", "trade", 12.36, 298.0]
["2026-09-25T16:07:53.573523+00:00", "trade", 12.36, 41.0]
["2026-09-25T16:07:53.573543+00:00", "trade", 12.36, 356.0]
["2026-09-25T16:07:53.573554+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.573592+00:00", "trade", 12.36, 102.0]
["2026-09-25T16:07:53.573594+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.573602+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.573608+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.573614+00:00", "trade", 12.36, 144.0]
["2026-09-25T16:07:53.573616+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.573682+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.573684+00:00", "trade", 12.36, 59.0]
["2026-09-25T16:07:53.573684+00:00", "trade", 12.36, 57.0]
["2026-09-25T16:07:53.573684+00:00", "trade", 12.36, 25.0]
["2026-09-25T16:07:53.573684+00:00", "trade", 12.36, 59.0]
["2026-09-25T16:07:53.573714+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.573752+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.573765+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.574138+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.574409+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.574690+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.575272+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.580283+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.603537+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.626190+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.626230+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.626380+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.673100+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.673625+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.736234+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.803470+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.803498+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.803519+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.835937+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.900291+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.904217+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.904226+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.904232+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.904240+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.904249+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.904718+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.905099+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.905149+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.906891+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.907029+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.907348+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.937692+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.937693+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:53.937725+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.937747+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.937755+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.937761+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.938415+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.938427+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.938871+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.967221+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:53.967709+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.032383+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.033003+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.118551+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.321930+00:00", "trade", 12.355, 95.0]
["2026-09-25T16:07:54.435026+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.435050+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.438681+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.438707+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.481148+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.481404+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.487974+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.518357+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.518818+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.518857+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.553017+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.553495+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.598425+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.598451+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.609374+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.609427+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.609724+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.736324+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.748049+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.793985+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:54.859860+00:00", "trade", 12.3574, 1.0]
["2026-09-25T16:07:55.030307+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.249594+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.250145+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.422163+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.423585+00:00", "trade", 12.366, 1.0]
["2026-09-25T16:07:55.596703+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.956829+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.956843+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.957568+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.958146+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.958653+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.972255+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.972729+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.972745+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:55.977264+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.073690+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.074597+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.213703+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.214638+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.214671+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.215245+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.218819+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.222634+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.264856+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.264927+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.265318+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.286244+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.286661+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.286674+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.326401+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.326874+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.334609+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.409367+00:00", "trade", 12.3598, 100.0]
["2026-09-25T16:07:56.412750+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:56.413107+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:07:56.413705+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:07:56.413913+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:07:56.418519+00:00", "trade", 12.355, 266.0]
["2026-09-25T16:07:56.418861+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:07:56.418869+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.418870+00:00", "trade", 12.36, 66.0]
["2026-09-25T16:07:56.418923+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.419314+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.419327+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.419347+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.419787+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.419821+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.419865+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.420242+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.420370+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.420409+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.433428+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.569784+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.586860+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.587176+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.587592+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.596273+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:07:56.600293+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:56.600299+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:56.600306+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:56.600313+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:56.600319+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:07:56.600330+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.600332+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.600339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.600345+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.600412+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.600767+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.600889+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.601377+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.603416+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.611108+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.694881+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.694893+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.694924+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.707009+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.836016+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.836024+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.836120+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.836309+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.895518+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.974531+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.974692+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.974703+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:56.976544+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.051963+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.052281+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.052657+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.074946+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.075379+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.099555+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.099987+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.259365+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.303070+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.303153+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.358491+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.496475+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.496822+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.496843+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.496866+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.496931+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.497084+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.497297+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.651153+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.651166+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:57.651523+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:58.126808+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:58.276609+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:58.286872+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:58.740185+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:58.740645+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:58.807624+00:00", "trade", 12.3891, 100.0]
["2026-09-25T16:07:58.930270+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:58.962217+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.414618+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.597985+00:00", "trade", 12.3786, 13.0]
["2026-09-25T16:07:59.634811+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.727761+00:00", "trade", 12.366, 500.0]
["2026-09-25T16:07:59.734382+00:00", "trade", 12.3677, 500.0]
["2026-09-25T16:07:59.769280+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.769419+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.770366+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.773148+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.906588+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.907061+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.907186+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.915289+00:00", "trade", 12.365, 353.0]
["2026-09-25T16:07:59.917906+00:00", "trade", 12.365, 355.0]
["2026-09-25T16:07:59.944185+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.944211+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.944664+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:07:59.993206+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.014445+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.014960+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.016981+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.017405+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.017784+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.017829+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.646645+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.665913+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.666170+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.666607+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.666696+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.667285+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.670780+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.682691+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.693440+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.870942+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.871093+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:00.871529+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.087081+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.153318+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.180810+00:00", "trade", 12.365, 101.0]
["2026-09-25T16:08:01.181637+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.182092+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.182442+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.191220+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.201625+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.201722+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.202011+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.202021+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.202564+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.236651+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.349992+00:00", "trade", 12.3699, 1000.0]
["2026-09-25T16:08:01.350682+00:00", "trade", 12.3643, 1000.0]
["2026-09-25T16:08:01.591722+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.591770+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.591835+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.795276+00:00", "trade", 12.37, 5.0]
["2026-09-25T16:08:01.795317+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.795331+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.795705+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.795883+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.796005+00:00", "trade", 12.37, 4.0]
["2026-09-25T16:08:01.796067+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.919941+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.920754+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.991709+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:01.993897+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.008336+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.008450+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.070420+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.133802+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.241339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.291681+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.324936+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.390297+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.390376+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.390763+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.493308+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.507501+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.668596+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.668625+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.671606+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.681821+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.682298+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.752557+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.752990+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.753423+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.973070+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:02.994660+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.010771+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.067960+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.069344+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.069409+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.069420+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.090628+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.323864+00:00", "trade", 12.3677, 1.0]
["2026-09-25T16:08:03.324660+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.363510+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.364755+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.641439+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.641826+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.641874+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:03.643640+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.028898+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.029361+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.532513+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.532546+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.532614+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.532670+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.532747+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.533073+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.547364+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.547393+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.547484+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:04.548715+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.093353+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.093381+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.094189+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.104463+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.115171+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.290706+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.326787+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.427175+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.427586+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.444616+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.445046+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.531571+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:05.628627+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:06.076023+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:06.077444+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:06.441787+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:08:06.441810+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:08:06.442086+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:06.442252+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:06.442260+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:06.442629+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:06.623700+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:06.623722+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:06.623729+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:06.647130+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:07.055404+00:00", "trade", 12.3589, 28.0]
["2026-09-25T16:08:07.055453+00:00", "trade", 12.3589, 28.0]
["2026-09-25T16:08:07.611522+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:08:07.638349+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:07.775550+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:07.775586+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:07.775601+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:07.899253+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:07.899624+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:07.900442+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:07.937706+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:07.940218+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:07.940324+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:08.085780+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:08.085810+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:08.086601+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:08.261401+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:08.518069+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:08.518245+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:08.518414+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:08.602288+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:08.747898+00:00", "trade", 12.365, 1200.0]
["2026-09-25T16:08:08.787140+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:08.903560+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:09.020004+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:09.340499+00:00", "trade", 12.3627, 7.0]
["2026-09-25T16:08:09.904721+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:09.928368+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:10.083935+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:10.252377+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:10.464756+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:10.464773+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:10.541255+00:00", "trade", 12.3698, 500.0]
["2026-09-25T16:08:10.550478+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:10.561365+00:00", "trade", 12.3694, 100.0]
["2026-09-25T16:08:10.624952+00:00", "trade", 12.365, 6100.0]
["2026-09-25T16:08:10.754739+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.161240+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468808+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468850+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:08:11.468851+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:08:11.468903+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468912+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468920+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468928+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468934+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468948+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468956+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468963+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468970+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468992+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.468998+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.469168+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:08:11.469197+00:00", "trade", 12.37, 13.0]
["2026-09-25T16:08:11.469201+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.469211+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.469228+00:00", "trade", 12.37, 99.0]
["2026-09-25T16:08:11.469231+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:08:11.469300+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.469318+00:00", "trade", 12.37, 134.0]
["2026-09-25T16:08:11.469330+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.469339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.469362+00:00", "trade", 12.37, 166.0]
["2026-09-25T16:08:11.469438+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.469452+00:00", "trade", 12.37, 33.0]
["2026-09-25T16:08:11.469452+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.469515+00:00", "trade", 12.37, 867.0]
["2026-09-25T16:08:11.469517+00:00", "trade", 12.37, 900.0]
["2026-09-25T16:08:11.469517+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:11.469545+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:11.469564+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469575+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469586+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469593+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469599+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469607+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469615+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469623+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469630+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469638+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469657+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469665+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469674+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.469772+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.470063+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.470310+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.470318+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.470597+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.471326+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.473520+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.473947+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.477205+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.500123+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.500129+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.500154+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.562043+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.590882+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.742925+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.742985+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.744498+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.744850+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.745578+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.770294+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:11.818759+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.218115+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.218165+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.218443+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.219373+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.220230+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.224037+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.369921+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.384168+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.388404+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.388453+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.412865+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.413434+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:12.835737+00:00", "trade", 12.37, 3.0]
["2026-09-25T16:08:12.838986+00:00", "trade", 12.375, 500.0]
["2026-09-25T16:08:12.905260+00:00", "trade", 12.378, 47.0]
["2026-09-25T16:08:12.910097+00:00", "trade", 12.3774, 46.0]
["2026-09-25T16:08:12.913083+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:08:12.931875+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:08:13.058742+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.064283+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.134453+00:00", "trade", 12.3702, 8.0]
["2026-09-25T16:08:13.136263+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:08:13.138997+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:08:13.436652+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.437194+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.437216+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.437687+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.489794+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.629267+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.629926+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.662236+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.703514+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.830310+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.866324+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.867139+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.968911+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.995875+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:13.997097+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.032858+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.032881+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.033647+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.036481+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.037123+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041651+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041658+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041662+00:00", "trade", 12.37, 200.0]
["2026-09-25T16:08:14.041665+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041671+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041677+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041682+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:08:14.041684+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041691+00:00", "trade", 12.37, 82.0]
["2026-09-25T16:08:14.041697+00:00", "trade", 12.37, 57.0]
["2026-09-25T16:08:14.041698+00:00", "trade", 12.37, 61.0]
["2026-09-25T16:08:14.041698+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041720+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041727+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041733+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041739+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041746+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041752+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041758+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041764+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041770+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041776+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041783+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041790+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041796+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041802+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041809+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041815+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041816+00:00", "trade", 12.37, 31.0]
["2026-09-25T16:08:14.041822+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041827+00:00", "trade", 12.37, 39.0]
["2026-09-25T16:08:14.041829+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041835+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041849+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041856+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041862+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041869+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041882+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041890+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041898+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041905+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041944+00:00", "trade", 12.375, 300.0]
["2026-09-25T16:08:14.041973+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041980+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.041986+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.042000+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.042006+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.042013+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.042020+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.042027+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.042033+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.042039+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.042059+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.042080+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:08:14.042176+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:08:14.042191+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.042196+00:00", "trade", 12.37, 20.0]
["2026-09-25T16:08:14.042197+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:08:14.042198+00:00", "trade", 12.37, 14.0]
["2026-09-25T16:08:14.042198+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:14.042200+00:00", "trade", 12.37, 31.0]
["2026-09-25T16:08:14.042227+00:00", "trade", 12.37, 300.0]
["2026-09-25T16:08:14.042228+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042234+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042241+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042247+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042255+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042262+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042269+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042276+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042282+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042288+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042294+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042301+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:14.042306+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042307+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042311+00:00", "trade", 12.37, 501.0]
["2026-09-25T16:08:14.042312+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042317+00:00", "trade", 12.37, 370.0]
["2026-09-25T16:08:14.042321+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042334+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:08:14.042414+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:08:14.042459+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:08:14.042465+00:00", "trade", 12.37, 27.0]
["2026-09-25T16:08:14.042480+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:08:14.042501+00:00", "trade", 12.37, 75.0]
["2026-09-25T16:08:14.042513+00:00", "trade", 12.37, 287.0]
["2026-09-25T16:08:14.042518+00:00", "trade", 12.37, 113.0]
["2026-09-25T16:08:14.042520+00:00", "trade", 12.37, 300.0]
["2026-09-25T16:08:14.042527+00:00", "trade", 12.37, 88.0]
["2026-09-25T16:08:14.042577+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:08:14.042577+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042580+00:00", "trade", 12.37, 16.0]
["2026-09-25T16:08:14.042625+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042658+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042668+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042679+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042708+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042735+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042742+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042750+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042756+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042763+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042780+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042848+00:00", "trade", 12.37, 321.0]
["2026-09-25T16:08:14.042867+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042882+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042920+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042967+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042985+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.042996+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.043020+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.043059+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.043078+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.043094+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.043289+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.043322+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.043773+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.044214+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.046540+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.046983+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.047251+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.100048+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.125248+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.131069+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.149696+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.149966+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.151285+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.162911+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.164450+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.412881+00:00", "trade", 12.37, 4000.0]
["2026-09-25T16:08:14.413672+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.414610+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.458476+00:00", "trade", 12.365, 7.0]
["2026-09-25T16:08:14.458810+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.458896+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.459031+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.459492+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.459509+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.459960+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.459975+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.473379+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.473570+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.546142+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.547085+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.547521+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.560382+00:00", "trade", 12.3687, 1200.0]
["2026-09-25T16:08:14.561079+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.575401+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.575801+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.590822+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.625417+00:00", "trade", 12.3696, 100.0]
["2026-09-25T16:08:14.759998+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.778180+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.800426+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.800892+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.801322+00:00", "trade", 12.3699, 500.0]
["2026-09-25T16:08:14.805444+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.900931+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.924743+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.925770+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.925912+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.925931+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.925944+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.926221+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.926244+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.926316+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.995016+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:14.996425+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.030202+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.030240+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.102339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.102349+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.103490+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.107179+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.116507+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.116885+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.116968+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.195046+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.195603+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.339578+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.880551+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.880947+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.881118+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.881156+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.881606+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:15.881640+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:16.105122+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:08:16.105141+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:08:16.105386+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:16.105784+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:16.105788+00:00", "trade", 12.37, 626.0]
["2026-09-25T16:08:16.105798+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:16.105850+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:08:16.105857+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.105864+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.105870+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.105877+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.105884+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.105890+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.105897+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.105903+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.105917+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.105923+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.105938+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.105953+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.106213+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.106326+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.106889+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.107350+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.107454+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.107460+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.107820+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.108719+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.109141+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.138154+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.139515+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.139968+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.143328+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.198784+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.301557+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.582461+00:00", "trade", 12.375, 1000.0]
["2026-09-25T16:08:16.635320+00:00", "trade", 12.372, 1000.0]
["2026-09-25T16:08:16.822422+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:16.977878+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.153396+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.153510+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.153557+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.153591+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.153869+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.154329+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.173479+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.173913+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.238561+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.333636+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.611393+00:00", "trade", 12.3701, 6100.0]
["2026-09-25T16:08:17.750392+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.765662+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:08:17.771661+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.771711+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.772125+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.774158+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.775956+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.796689+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.848305+00:00", "trade", 12.375, 100.0]
["2026-09-25T16:08:17.848988+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:17.964134+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.297049+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.299107+00:00", "trade", 12.365, 7.0]
["2026-09-25T16:08:18.304077+00:00", "trade", 12.365, 3.0]
["2026-09-25T16:08:18.691373+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.691416+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.691572+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.691766+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.692224+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.694390+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.747927+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.767914+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.767935+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.768270+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.771068+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:18.774771+00:00", "trade", 12.3725, 100.0]
["2026-09-25T16:08:19.158864+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:19.279617+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:19.279643+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:19.281002+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:19.563755+00:00", "trade", 12.3702, 14.0]
["2026-09-25T16:08:19.988041+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:08:20.345181+00:00", "trade", 12.375, 10.0]
["2026-09-25T16:08:20.700417+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:20.700886+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:20.701329+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:20.814797+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:20.999322+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.101177+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.332554+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.332561+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.333708+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.334613+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.358904+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.361495+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:08:21.362088+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:08:21.362218+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.362977+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.363427+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.413267+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.414091+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.488761+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.502453+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.591782+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.604521+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812348+00:00", "trade", 12.38, 14.0]
["2026-09-25T16:08:21.812355+00:00", "trade", 12.38, 101.0]
["2026-09-25T16:08:21.812452+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812708+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:08:21.812760+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:21.812761+00:00", "trade", 12.38, 299.0]
["2026-09-25T16:08:21.812769+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:08:21.812779+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812786+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812793+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812799+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812819+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812842+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812851+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812859+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812865+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812892+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.812933+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:21.812950+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:21.813055+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.813074+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:21.813076+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.813120+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:21.813233+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.813282+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.813570+00:00", "trade", 12.38, 86.0]
["2026-09-25T16:08:21.813580+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:08:21.813583+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:21.815898+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.816159+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.816748+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.835496+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:21.895546+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:22.025866+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.048289+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.048766+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.064365+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.116302+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.116776+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.122631+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.122701+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.262117+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.262438+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.262933+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.263387+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.263410+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.263841+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.264219+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.264297+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.265302+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.307321+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.333852+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.376998+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:22.525607+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:23.218045+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:23.241136+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:23.525383+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:23.530145+00:00", "trade", 12.3859, 23.0]
["2026-09-25T16:08:23.760237+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:23.760254+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:23.760528+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:23.760990+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:23.820952+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:23.843646+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:23.947906+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:23.948343+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.052580+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.061789+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.165826+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.189923+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.193981+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.194009+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.199578+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.206119+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.206287+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.206700+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.210424+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.214482+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.219075+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.230323+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.361670+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.381072+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.385726+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.438229+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.576651+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.578327+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.703231+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.789427+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.790805+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.889430+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:24.889879+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.028436+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.028479+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.071971+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.073826+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.082135+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.089925+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.371674+00:00", "trade", 12.375, 200.0]
["2026-09-25T16:08:25.372375+00:00", "trade", 12.375, 210.0]
["2026-09-25T16:08:25.402381+00:00", "trade", 12.375, 389.0]
["2026-09-25T16:08:25.545580+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.546038+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.551832+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.654815+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.655514+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.833344+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.834852+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:25.857931+00:00", "trade", 12.375, 389.0]
["2026-09-25T16:08:25.857993+00:00", "trade", 12.375, 389.0]
["2026-09-25T16:08:26.009275+00:00", "trade", 12.375, 172.0]
["2026-09-25T16:08:26.166609+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.168670+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.169142+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.252415+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.253338+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.257264+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.257292+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.258031+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.546250+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.560077+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.602549+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.699978+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.700392+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.700850+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.802722+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.841601+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.842005+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.842187+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:26.899052+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.007049+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.035556+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.046884+00:00", "trade", 12.38, 300.0]
["2026-09-25T16:08:27.047335+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.047518+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.047546+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.047593+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.100313+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.100321+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.382063+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.386171+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.410639+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:08:27.410860+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.411089+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.411383+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.416120+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.416151+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.430419+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.524305+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.569428+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.569784+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:08:27.569911+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.570165+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.617304+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.643253+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.686140+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.686167+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.686961+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:27.931875+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.032994+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.052236+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.167193+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.451237+00:00", "trade", 12.3799, 500.0]
["2026-09-25T16:08:28.451522+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.695378+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.695409+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.735745+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.846472+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.873250+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.878001+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:08:28.878064+00:00", "trade", 12.38, 300.0]
["2026-09-25T16:08:28.878990+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.879363+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.886268+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:08:28.886805+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.906714+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.910349+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.912012+00:00", "trade", 12.38, 300.0]
["2026-09-25T16:08:28.912733+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.946823+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.948644+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:08:28.950829+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.962437+00:00", "trade", 12.38, 300.0]
["2026-09-25T16:08:28.966370+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.967486+00:00", "trade", 12.38, 70.0]
["2026-09-25T16:08:28.972551+00:00", "trade", 12.38, 30.0]
["2026-09-25T16:08:28.972596+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:28.994286+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:28.994747+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.994770+00:00", "trade", 12.38, 900.0]
["2026-09-25T16:08:28.994773+00:00", "trade", 12.38, 300.0]
["2026-09-25T16:08:28.994778+00:00", "trade", 12.38, 20.0]
["2026-09-25T16:08:28.994805+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.994808+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:28.994812+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.994824+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:08:28.994834+00:00", "trade", 12.38, 4399.0]
["2026-09-25T16:08:28.994850+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:28.994851+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.994860+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.994891+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.994924+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.994955+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.994984+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.995033+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.995054+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.995089+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.995162+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.995329+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.995354+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:28.995433+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:28.995678+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:28.995685+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:28.995699+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:28.995903+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:28.995988+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:28.996075+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:28.996226+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:28.996452+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:28.997082+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:28.997219+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:28.998361+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.002647+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.006940+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.011472+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.017276+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.027416+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.030476+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.031618+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.054122+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.060644+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:08:29.093507+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.098088+00:00", "trade", 12.385, 489.0]
["2026-09-25T16:08:29.098156+00:00", "trade", 12.385, 489.0]
["2026-09-25T16:08:29.098211+00:00", "trade", 12.385, 22.0]
["2026-09-25T16:08:29.098279+00:00", "trade", 12.385, 389.0]
["2026-09-25T16:08:29.098413+00:00", "trade", 12.385, 487.0]
["2026-09-25T16:08:29.102477+00:00", "trade", 12.385, 75.0]
["2026-09-25T16:08:29.109638+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.116713+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.118009+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.118234+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.118451+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.119694+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.124807+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.139051+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.174518+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.174967+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.195490+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.201936+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.262567+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.282692+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.326201+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.396855+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.396885+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.397297+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.400728+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.417599+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.464433+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.464623+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.472998+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.497858+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.498660+00:00", "trade", 12.385, 143.0]
["2026-09-25T16:08:29.508609+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.508864+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.523940+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.544849+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.573128+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.573906+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.620292+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.642576+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.644018+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.648513+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.648576+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.648854+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.681773+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.687040+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.687067+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.698738+00:00", "trade", 12.385, 13.0]
["2026-09-25T16:08:29.698740+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:08:29.698844+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.698961+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.698968+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.698973+00:00", "trade", 12.38, 77.0]
["2026-09-25T16:08:29.698974+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:08:29.698975+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:08:29.698995+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:08:29.698996+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699001+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:08:29.699003+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699010+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699025+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699031+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699038+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699045+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699051+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699057+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699070+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699084+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699088+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:08:29.699092+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699113+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699120+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699126+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699132+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699138+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699146+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699157+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:08:29.699239+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699278+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699279+00:00", "trade", 12.38, 477.0]
["2026-09-25T16:08:29.699294+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:08:29.699310+00:00", "trade", 12.38, 23.0]
["2026-09-25T16:08:29.699312+00:00", "trade", 12.38, 300.0]
["2026-09-25T16:08:29.699320+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:29.699335+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:29.699341+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:29.699348+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:29.699354+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:29.699360+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:29.699366+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:08:29.699367+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:29.699374+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:29.699387+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:29.699387+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:29.699396+00:00", "trade", 12.38, 75.0]
["2026-09-25T16:08:29.699396+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:08:29.699397+00:00", "trade", 12.38, 654.0]
["2026-09-25T16:08:29.699399+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:08:29.699399+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.699403+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.699442+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.699458+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:08:29.699460+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.699507+00:00", "trade", 12.38, 500.0]
["2026-09-25T16:08:29.699556+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.699719+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.699726+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.700017+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.700548+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.700930+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.702665+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.703227+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.703592+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.704086+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.710067+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.716994+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.717021+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.719349+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.721111+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.721504+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.722998+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.723403+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.730163+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.730169+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.781822+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.848105+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.848116+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.980671+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.980699+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.981625+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:29.981715+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.004804+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.012019+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.168153+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.173137+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.200234+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.258572+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.258706+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.258731+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.263192+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.263642+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.264461+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.268619+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.268645+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.268655+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.269230+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.301983+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.302419+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.302435+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.302965+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.304137+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.547941+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.624071+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.629401+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:30.630417+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.060403+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.060868+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.062684+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.067301+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.349762+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.355178+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.483972+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.484473+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.603686+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.700124+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.700153+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.704950+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.705010+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.705413+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.784459+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.885002+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.968655+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.968683+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.969121+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.971349+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:31.971795+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.112703+00:00", "trade", 12.37, 190.0]
["2026-09-25T16:08:32.112860+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.210086+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.413672+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.414073+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.414444+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.414536+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.414554+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.416209+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.416960+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.417403+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.417419+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.431342+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:08:32.432078+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.437439+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.438108+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.459592+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.459649+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.459981+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.460045+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.460058+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.460095+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.460534+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.494863+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.622712+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.721012+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.721584+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.721955+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.773471+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.773498+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.774050+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.854497+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.856631+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.856849+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.859354+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.860038+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.861239+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.861250+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.861322+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.861350+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.861859+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.862181+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.862822+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.920649+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.921224+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.921389+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.953893+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.953910+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:32.954415+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.010281+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.072550+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.072764+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.300643+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.301138+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.301184+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.356764+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.362740+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.400740+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.401059+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.401086+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.413165+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.418689+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.440621+00:00", "trade", 12.3723, 100.0]
["2026-09-25T16:08:33.498623+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.528461+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:08:33.529421+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.529873+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.588951+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.628498+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.628528+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.629256+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.630962+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.631046+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.632237+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.744830+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.746365+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.747794+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.747819+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.771441+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.771759+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.771786+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.771792+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.772165+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.772172+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.787531+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:33.980584+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.007999+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.025940+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.055888+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.056087+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.056121+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.073093+00:00", "trade", 12.375, 282.0]
["2026-09-25T16:08:34.073523+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.073567+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.073967+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.074521+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.087883+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.124930+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:08:34.124939+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:08:34.125366+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.125402+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.126017+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.127917+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.131742+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.132242+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.256557+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.257053+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.257094+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.257334+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.257582+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.257695+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.257723+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.258157+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.258239+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.258262+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.258719+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.292121+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.294258+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.294453+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.308862+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.351350+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.377790+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.377836+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.377911+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.378201+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.378588+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.379790+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.497678+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.499253+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.499275+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.499297+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.499703+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.507460+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.507824+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.508543+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.580300+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.580425+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.580492+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.580767+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.580843+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.580950+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.738243+00:00", "trade", 12.3857, 50.0]
["2026-09-25T16:08:34.739043+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:08:34.864936+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.864952+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.864987+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.864993+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.865000+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.865022+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.865124+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.865230+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.865350+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.868006+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.868355+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.900693+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.963604+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982757+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982762+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:08:34.982774+00:00", "trade", 12.37, 5.0]
["2026-09-25T16:08:34.982780+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982793+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982827+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982861+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982868+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982874+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982888+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982894+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982902+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982908+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982915+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.982961+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.983020+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.983525+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:34.983621+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.066871+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.165811+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.177729+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.184708+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.185534+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.228855+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.228958+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:08:35.228965+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:08:35.229346+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.229355+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.229684+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.250009+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.296865+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.297465+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.297924+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.522447+00:00", "trade", 12.3808, 13.0]
["2026-09-25T16:08:35.624178+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:35.625308+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.171019+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.181945+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.405390+00:00", "trade", 12.37, 600.0]
["2026-09-25T16:08:36.405466+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.405473+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.405888+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.406008+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:08:36.406777+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.617147+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.617457+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.663845+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.663947+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.663983+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.666531+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.666567+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.666628+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.667212+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.668625+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.802205+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.802263+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.925469+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.926127+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:36.926486+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.057448+00:00", "trade", 12.373, 47.0]
["2026-09-25T16:08:37.057477+00:00", "trade", 12.373, 47.0]
["2026-09-25T16:08:37.072887+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.073009+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.086847+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.086868+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.091529+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.091555+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.092267+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.103425+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.266611+00:00", "trade", 12.368, 2600.0]
["2026-09-25T16:08:37.381803+00:00", "trade", 12.3678, 7.0]
["2026-09-25T16:08:37.386735+00:00", "trade", 12.3678, 3.0]
["2026-09-25T16:08:37.396597+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.396623+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.397323+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.397767+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.398544+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.565451+00:00", "trade", 12.3651, 4000.0]
["2026-09-25T16:08:37.600667+00:00", "trade", 12.365, 200.0]
["2026-09-25T16:08:37.601301+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.601327+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.616730+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.617446+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:37.765217+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:38.122161+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:38.122187+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:38.122580+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:38.169249+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:38.178897+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:38.364181+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:38.364207+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:38.364742+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:38.380535+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:38.380655+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:39.618328+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:39.690018+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:40.025111+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:40.025138+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:40.025809+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:40.025864+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:40.026216+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:40.036844+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:40.651813+00:00", "trade", 12.365, 4000.0]
["2026-09-25T16:08:40.818402+00:00", "trade", 12.3844, 100.0]
["2026-09-25T16:08:41.039584+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.039922+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.040487+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.040511+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.040525+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.040972+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.041871+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:08:41.041872+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:08:41.041937+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.041944+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.041951+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.041958+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.041965+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.041971+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.041977+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.041982+00:00", "trade", 12.36, 4000.0]
["2026-09-25T16:08:41.041984+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.041984+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.041992+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.041999+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.042006+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.042026+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.042033+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.042117+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.042122+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:08:41.042152+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.042204+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042212+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042219+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042225+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042232+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042240+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042246+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042259+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042260+00:00", "trade", 12.36, 25.0]
["2026-09-25T16:08:41.042265+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042272+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042278+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042284+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042297+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042303+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.042308+00:00", "trade", 12.36, 693.0]
["2026-09-25T16:08:41.042308+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:08:41.042308+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042309+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042316+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042321+00:00", "trade", 12.36, 3.0]
["2026-09-25T16:08:41.042323+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042330+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042334+00:00", "trade", 12.36, 703.0]
["2026-09-25T16:08:41.042336+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042343+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042352+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042373+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:08:41.042443+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042459+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042466+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042472+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042479+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042486+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042501+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042515+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042521+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042528+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042535+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042550+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042681+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042698+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042861+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.042909+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.043735+00:00", "trade", 12.36, 5.0]
["2026-09-25T16:08:41.043759+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.044019+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.044193+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.046088+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.046490+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.046532+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.066265+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:08:41.068972+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.113470+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.126251+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.267152+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.351389+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.351503+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.352092+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.352312+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.352415+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.352874+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.414512+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.414540+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.416067+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.467598+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.467623+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.515273+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.515741+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.517584+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.520288+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.520296+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.520302+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.520330+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.520392+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.520556+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.520813+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.520999+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.523379+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524728+00:00", "trade", 12.36, 1000.0]
["2026-09-25T16:08:41.524730+00:00", "trade", 12.36, 108.0]
["2026-09-25T16:08:41.524750+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524752+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:08:41.524757+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524763+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524770+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524776+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524783+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524790+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524797+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524804+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524810+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524817+00:00", "trade", 12.36, 400.0]
["2026-09-25T16:08:41.524817+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524821+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:08:41.524824+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524832+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524840+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524848+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:08:41.524936+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.524996+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.525027+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.525035+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.525042+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.525049+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.525059+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:41.525066+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525073+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525080+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525086+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525092+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525099+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525116+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525125+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525132+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:08:41.525132+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525136+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:08:41.525138+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525140+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525147+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525153+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:08:41.525161+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525167+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525174+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525180+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525188+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525192+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525211+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525225+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:08:41.525249+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:08:41.525345+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:08:41.525350+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:08:41.525391+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525395+00:00", "trade", 12.36, 77.0]
["2026-09-25T16:08:41.525408+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525479+00:00", "trade", 12.36, 23.0]
["2026-09-25T16:08:41.525595+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525614+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525635+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.525823+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.526649+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.528572+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.530346+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.530361+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.530371+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.531394+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.531552+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.533733+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.533889+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.535387+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.538142+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.578040+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.583444+00:00", "trade", 12.3669, 1.0]
["2026-09-25T16:08:41.606871+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.606880+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.607403+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.640334+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.744151+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.867174+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.867270+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.947014+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.947741+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:41.948205+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.209320+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.215149+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.305769+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.309809+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.480190+00:00", "trade", 12.355, 1000.0]
["2026-09-25T16:08:42.548938+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.549385+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.698762+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:08:42.698923+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.699120+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.699605+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.699850+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.700068+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.700578+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.700720+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.732071+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.738941+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.858568+00:00", "trade", 12.355, 190.0]
["2026-09-25T16:08:42.859112+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.859362+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.859410+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.859832+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.860268+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.860475+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.874634+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.886621+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:42.956024+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.015290+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.187461+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.187539+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.299979+00:00", "trade", 12.3539, 2000.0]
["2026-09-25T16:08:43.301256+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.515797+00:00", "trade", 12.3559, 1.0]
["2026-09-25T16:08:43.516326+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.516601+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.516857+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.517318+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.531771+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.614598+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.614924+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.615711+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.617940+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.757158+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.757354+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.758247+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:43.769608+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:44.003611+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:44.033108+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:44.033943+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:44.316066+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:44.550422+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:44.613224+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:44.839356+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:44.876529+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:44.912340+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:44.960916+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.048551+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.048564+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.049731+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.051042+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.051113+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.061640+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.061954+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.062667+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.070597+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.070608+00:00", "trade", 12.36, 77.0]
["2026-09-25T16:08:45.070609+00:00", "trade", 12.36, 23.0]
["2026-09-25T16:08:45.070628+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:08:45.071044+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.071301+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.071616+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.090990+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.109091+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.110040+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.110078+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.110091+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.110266+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.110280+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.124182+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.124276+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.125206+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.129916+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.130757+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.131166+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.131180+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.136469+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.136930+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.137385+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.208787+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.288067+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.502952+00:00", "trade", 12.36, 11.0]
["2026-09-25T16:08:45.502982+00:00", "trade", 12.36, 4.0]
["2026-09-25T16:08:45.503003+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:08:45.503168+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.503175+00:00", "trade", 12.36, 11.0]
["2026-09-25T16:08:45.503177+00:00", "trade", 12.36, 4.0]
["2026-09-25T16:08:45.503469+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.503511+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.504150+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.504300+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.505417+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.505932+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.506043+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.506301+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.507196+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.519032+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.524651+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.525103+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.570952+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.777835+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:45.852102+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:46.020389+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:46.107378+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:46.511710+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:46.560293+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:46.834174+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:46.836476+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:47.307900+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:47.308354+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:47.312655+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:47.826751+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:47.925219+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:48.053600+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:48.105597+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:48.474371+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:48.524937+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:48.722890+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:48.753449+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:49.035182+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:49.181861+00:00", "trade", 12.3567, 8.0]
["2026-09-25T16:08:49.182670+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:49.320809+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:08:49.547268+00:00", "trade", 12.36, 185.0]
["2026-09-25T16:08:49.547270+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:08:49.547280+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547288+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547296+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547303+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547312+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547319+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547325+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547332+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547353+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547357+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547359+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547365+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547371+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547386+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547392+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547398+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547412+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547419+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547571+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547590+00:00", "trade", 12.36, 84.0]
["2026-09-25T16:08:49.547846+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.547994+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.548002+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.548050+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.548263+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.550420+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.550955+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.558560+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:49.608740+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:50.431959+00:00", "trade", 12.3661, 8.0]
["2026-09-25T16:08:50.432833+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:08:50.797989+00:00", "trade", 12.3831, 100.0]
["2026-09-25T16:08:50.856175+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.052546+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.053053+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.053472+00:00", "trade", 12.365, 210.0]
["2026-09-25T16:08:51.053536+00:00", "trade", 12.365, 222.0]
["2026-09-25T16:08:51.053814+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.054186+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.054263+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.055537+00:00", "trade", 12.365, 432.0]
["2026-09-25T16:08:51.061028+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.061477+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.061492+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.064443+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.064862+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.110132+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.111385+00:00", "trade", 12.365, 300.0]
["2026-09-25T16:08:51.111473+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.111561+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.111589+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.112105+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.121593+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.123733+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.123759+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.124368+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.125269+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.126774+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.126796+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.127508+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.132313+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.152032+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.294322+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.515966+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.516478+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.523822+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.524428+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.525185+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.779394+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.780731+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.781001+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.781061+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.781076+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.781234+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:51.952370+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.060397+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.060497+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.061192+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.061776+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.070456+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.086513+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.087337+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.097933+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.098093+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.124786+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.168657+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.212465+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.283869+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.523250+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.523711+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.523794+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.524154+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.531349+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.531371+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.531412+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.692654+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:52.898462+00:00", "trade", 12.365, 200.0]
["2026-09-25T16:08:53.043932+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.136873+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.137347+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.137858+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.165506+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.166239+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.239888+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.239916+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.240646+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.241104+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.328573+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.641752+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.642203+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.642823+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.642921+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.643322+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.643675+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.643780+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.645053+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.653744+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.654194+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.654313+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.655066+00:00", "trade", 12.365, 400.0]
["2026-09-25T16:08:53.655141+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.655586+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.655696+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.656047+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.656113+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.656564+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.663757+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.707736+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.805870+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.985022+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.985045+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:53.985069+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.042184+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.096982+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.097050+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.097322+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.097550+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.098071+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.105963+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.124384+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.252812+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.318191+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.318259+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.318293+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.322027+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.322379+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.322445+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.323535+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.323738+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.324191+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.324818+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.330688+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.338376+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.340680+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.348194+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.364532+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.420389+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.439762+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.440512+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.460526+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.586768+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.587302+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.587435+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.587457+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.587751+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.587774+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.587788+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.598228+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.605980+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.606088+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.609860+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.878194+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:54.928959+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.022748+00:00", "trade", 12.365, 1.0]
["2026-09-25T16:08:55.094979+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.096453+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.097001+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.098069+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.250073+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.386107+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.391694+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.596528+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.597000+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.653134+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.899798+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.900244+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.927253+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.972289+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.973467+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.974586+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.974823+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.977143+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.977325+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.977339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.980597+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.984772+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:55.993677+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.025450+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.025918+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.026356+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.026836+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.027272+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.027725+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.386892+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.386927+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.425522+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.425991+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.469215+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.469677+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.469689+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.469701+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.493878+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.494351+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.494792+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.494802+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.778203+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.778276+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.778910+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:56.792277+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.219768+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.219792+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.220187+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.220589+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.222033+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.223091+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.223186+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.223202+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.223217+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.224835+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.233200+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.233590+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.282060+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.282527+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.351362+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.352606+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.353064+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.373066+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.373529+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.374559+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.374590+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.521605+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.522251+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.522700+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.522713+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.522729+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.522738+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.528421+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.563658+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.563770+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.564020+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.564312+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.564775+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.564983+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.566989+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.569972+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.611069+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.611146+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.611518+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.613263+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.613698+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.614174+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.614622+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.614628+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.629585+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.634315+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.652617+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.652947+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.653479+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.653617+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.653880+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.653891+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.653904+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.654207+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.654664+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.700601+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.798444+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.982790+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:57.983233+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.027613+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.027661+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.027670+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.028133+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.028388+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.029294+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.066340+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.229950+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.230226+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.230784+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.230796+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.288994+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.386460+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.386492+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.387040+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.413739+00:00", "trade", 12.365, 80.0]
["2026-09-25T16:08:58.482788+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.483451+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.502551+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.502630+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.601734+00:00", "trade", 12.3692, 1.0]
["2026-09-25T16:08:58.899445+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.900490+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.955039+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.963208+00:00", "trade", 12.365, 13.0]
["2026-09-25T16:08:58.969530+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.969624+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.969824+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.970559+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.971393+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.976781+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:58.976981+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:59.503533+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:59.504024+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:59.603159+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:59.603215+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:08:59.954693+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.017373+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.017953+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.025502+00:00", "trade", 12.3666, 47.0]
["2026-09-25T16:09:00.026188+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.026285+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.026732+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.102851+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.123780+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.139364+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.421698+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.422143+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.423070+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.464449+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.466720+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.466761+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.466787+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.482495+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.483769+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.484867+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.487596+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.495579+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.495643+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.501672+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.504939+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.521436+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.521697+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.521930+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.539883+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.555359+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.555366+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.558127+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.586950+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.745117+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.745442+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.745914+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.750466+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.769317+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.769394+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.770059+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:00.771184+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.029843+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.030589+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.065161+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.082684+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.082886+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.082913+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.086688+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.086899+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.086985+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.087376+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.087404+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.091137+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.157899+00:00", "trade", 12.3675, 41.0]
["2026-09-25T16:09:01.157931+00:00", "trade", 12.3694, 50.0]
["2026-09-25T16:09:01.158307+00:00", "trade", 12.3693, 18.0]
["2026-09-25T16:09:01.158790+00:00", "trade", 12.3752, 540.0]
["2026-09-25T16:09:01.370992+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.371095+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.406284+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:09:01.406983+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.407262+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.407273+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.407713+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.429234+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.429696+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.540640+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.657412+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.779856+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.785164+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.836162+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.897731+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.931379+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:01.974155+00:00", "trade", 12.37, 70.0]
["2026-09-25T16:09:02.149303+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.150046+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.169527+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.203376+00:00", "trade", 12.3666, 5.0]
["2026-09-25T16:09:02.252988+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.253031+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.310719+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.310732+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.384708+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.384828+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.409744+00:00", "trade", 12.37, 3.0]
["2026-09-25T16:09:02.410188+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.410262+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.410334+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.410638+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.420872+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.500718+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.520207+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.746314+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.780255+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.780287+00:00", "trade", 12.37, 4.0]
["2026-09-25T16:09:02.780291+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.780746+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.780758+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.801859+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.802327+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.912719+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.913054+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.913145+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.913178+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.913275+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.917707+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:02.942076+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:03.000512+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:03.081291+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:03.176672+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:03.176822+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:03.176925+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:03.311393+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:03.311857+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:03.317462+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:03.532022+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:03.970053+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.029905+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.032183+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.032723+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.055244+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.086878+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.087193+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.087539+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.087556+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.087577+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.087646+00:00", "trade", 12.37, 75.0]
["2026-09-25T16:09:04.088066+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.088124+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.088175+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.088671+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.088778+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.089810+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.090600+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.091687+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.091992+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.177758+00:00", "trade", 12.365, 2.0]
["2026-09-25T16:09:04.178549+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.189737+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.189756+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.191034+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.198374+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.301356+00:00", "trade", 12.3693, 1.0]
["2026-09-25T16:09:04.305952+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.474066+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.514750+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.515585+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.516039+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:04.569327+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.173604+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.417733+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:09:05.418603+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:09:05.418770+00:00", "trade", 12.36, 60.0]
["2026-09-25T16:09:05.568405+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.571478+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.571492+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.574814+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.575103+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.608759+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.609703+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.654244+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.654664+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.655131+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.682735+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.682786+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.683034+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.709200+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.720915+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.936347+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:05.990342+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:06.019146+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:09:06.019147+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:09:06.019230+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:06.019236+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:09:06.019236+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:09:06.019244+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:09:06.019252+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:09:06.019259+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:09:06.019267+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:09:06.019274+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:09:06.019281+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:09:06.019288+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:09:06.019302+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:09:06.019330+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:09:06.019336+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:09:06.019365+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.021135+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.021742+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.021763+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.021790+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.022029+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.022128+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.022186+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.022260+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.022397+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.022631+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.025819+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.031267+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.036521+00:00", "trade", 12.375, 33.0]
["2026-09-25T16:09:06.053391+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.093487+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.363764+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.368075+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.368103+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.368411+00:00", "trade", 12.375, 200.0]
["2026-09-25T16:09:06.377806+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.404984+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.480465+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.480492+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.502986+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.503050+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.503479+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.521944+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.580979+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.581490+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.687686+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.764119+00:00", "trade", 12.3751, 800.0]
["2026-09-25T16:09:06.846063+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.869497+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.869528+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.870374+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:06.871420+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.059402+00:00", "trade", 12.3624, 26.0]
["2026-09-25T16:09:07.059433+00:00", "trade", 12.3624, 26.0]
["2026-09-25T16:09:07.141054+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.141082+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.141653+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.143264+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.144622+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.265393+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.637367+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.637567+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.637748+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.637987+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.638001+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.638650+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.638666+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.639046+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.640675+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.641175+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.641630+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.648008+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.772235+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.772352+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.772547+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.849546+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.863510+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.894486+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:07.966085+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:08.396618+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:08.396957+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:08.480286+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:09.646683+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:09.694149+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:09.705699+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:09.752672+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:09.808294+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:09.808900+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:09.835488+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:10.848567+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:10.865762+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.036283+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.036887+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.037349+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.037676+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.247842+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.247862+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.248321+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.248346+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.248506+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.248882+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.282080+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.282629+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.282645+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.282656+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.288160+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.357143+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.363021+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.735549+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.737110+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.739728+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.781378+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.807057+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:11.900566+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:12.232542+00:00", "trade", 12.375, 180.0]
["2026-09-25T16:09:12.309033+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:09:12.434342+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:12.435175+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:12.534701+00:00", "trade", 12.375, 47.0]
["2026-09-25T16:09:12.543438+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:12.667218+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:12.667245+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:12.689905+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:12.690418+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.044007+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.152093+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.249477+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.249652+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.249660+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.250825+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.263063+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.297474+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.453163+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.456269+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.456760+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.457207+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.457217+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.729333+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:13.999371+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.053392+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.183263+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583546+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:09:14.583560+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583567+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583574+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583581+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583588+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583594+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583601+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583607+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583613+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583620+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583626+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583633+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583639+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583646+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583797+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.583911+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.584124+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:09:14.584148+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584154+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:09:14.584155+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584161+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584163+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584171+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584178+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584185+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584191+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584199+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584206+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584226+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584233+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584241+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:09:14.584243+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:09:14.584245+00:00", "trade", 12.38, 99.0]
["2026-09-25T16:09:14.584245+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.584334+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.584486+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.584508+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.584670+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.584674+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.584690+00:00", "trade", 12.385, 81.0]
["2026-09-25T16:09:14.584698+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.585036+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.585200+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.585352+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.586807+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.589052+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.589247+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.589500+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.590652+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.590904+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.596390+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.659783+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.660467+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.660552+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.660932+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.660995+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.661593+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.661641+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.661967+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.726355+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.840630+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.844811+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.871492+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:14.871957+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.056666+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.079242+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.087630+00:00", "trade", 12.385, 57.0]
["2026-09-25T16:09:15.087674+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.089984+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.091101+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.091517+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.092217+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.092680+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.092748+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.093126+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.093136+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.093574+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.095774+00:00", "trade", 12.3877, 1.0]
["2026-09-25T16:09:15.097348+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.097805+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.102121+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.102128+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.249759+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.249785+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.250277+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.250576+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.250965+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.251422+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.322392+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.322447+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.367651+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.420438+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.528123+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.529870+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.535631+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.559315+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.559340+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.559895+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.563291+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.584270+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.734050+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.794132+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:15.825443+00:00", "trade", 12.39, 12.0]
["2026-09-25T16:09:15.825471+00:00", "trade", 12.385, 12.0]
["2026-09-25T16:09:15.825592+00:00", "trade", 12.385, 1988.0]
["2026-09-25T16:09:15.832272+00:00", "trade", 12.39, 2000.0]
["2026-09-25T16:09:15.834432+00:00", "trade", 12.3861, 2000.0]
["2026-09-25T16:09:15.912885+00:00", "trade", 12.3862, 1000.0]
["2026-09-25T16:09:16.063545+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.064088+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.086065+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.155237+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:09:16.954161+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.954867+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.954883+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.954924+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.955372+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.955430+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.962426+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.962876+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.984158+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.987945+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.987985+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.988010+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.988498+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:16.988551+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.065027+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.065299+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.065326+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.065585+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.065908+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.089557+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.089649+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.092444+00:00", "trade", 12.385, 78.0]
["2026-09-25T16:09:17.092487+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.092523+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.093251+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.094424+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.117442+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.185587+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.186051+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.186517+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.186824+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.186865+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.187268+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.187405+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.187597+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.239250+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.241427+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.310126+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.310141+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.493338+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.493706+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.544212+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.544265+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.590591+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.590660+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.590733+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.608550+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.608644+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.608673+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.647759+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.647830+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:17.668579+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:18.611866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:18.611929+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:18.612186+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:18.612649+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:18.623204+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:18.623316+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:18.623776+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:18.805123+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:19.061649+00:00", "trade", 12.3899, 15.0]
["2026-09-25T16:09:19.451271+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:19.452023+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:19.452478+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:19.539801+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:19.540034+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:19.546952+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:19.547836+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.002524+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.086068+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.086239+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.086298+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.086559+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.096461+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.152791+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.152804+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.153312+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.209537+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.209552+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.219508+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.276048+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.328490+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.347645+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.528132+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.662092+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.683318+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.752418+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.754686+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.767865+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.768593+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.781889+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.782530+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.783787+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.806103+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:20.806748+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.189403+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.189914+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.189924+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.217180+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.217276+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.217711+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.219069+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.521944+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.711965+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.712543+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.712758+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.741514+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.945195+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.945243+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.945656+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:21.945862+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.080371+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.081099+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.115448+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.123895+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.124552+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.124597+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.185640+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.185660+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.186501+00:00", "trade", 12.385, 2.0]
["2026-09-25T16:09:22.186898+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.186916+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.187438+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:09:22.208646+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.215117+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.215142+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.215642+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.215812+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.215882+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.216260+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.240093+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.241366+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.326095+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.326161+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.326891+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.326935+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.354771+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.917753+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.987958+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.987984+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.988690+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:22.988733+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.015979+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.016411+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.074931+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.075337+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.075805+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.101577+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.102099+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.102120+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.110597+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.144215+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.294937+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.360965+00:00", "trade", 12.3717, 2.0]
["2026-09-25T16:09:23.361647+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.476238+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:23.730633+00:00", "trade", 12.39, 74.0]
["2026-09-25T16:09:24.050933+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.053124+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.053144+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.124638+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.124672+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.124751+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.124760+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.125366+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.126557+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.143856+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.144393+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.144509+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.144998+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.145476+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.145963+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.146389+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.199710+00:00", "trade", 12.385, 2000.0]
["2026-09-25T16:09:24.199759+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.200312+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.200498+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.200704+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.202326+00:00", "trade", 12.3801, 2000.0]
["2026-09-25T16:09:24.218076+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.245045+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.258775+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.398949+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.399217+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.399232+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.399441+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.399696+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.399901+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.400375+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.412696+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.413339+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.413378+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.413448+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.413891+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.437874+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.544395+00:00", "trade", 12.3685, 1390.0]
["2026-09-25T16:09:24.549553+00:00", "trade", 12.3702, 53.0]
["2026-09-25T16:09:24.549618+00:00", "trade", 12.3698, 57.0]
["2026-09-25T16:09:24.549666+00:00", "trade", 12.3684, 378.0]
["2026-09-25T16:09:24.549720+00:00", "trade", 12.3684, 334.0]
["2026-09-25T16:09:24.622770+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.624741+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.831443+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:24.831901+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.011962+00:00", "trade", 12.3724, 10.0]
["2026-09-25T16:09:25.184599+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.184624+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.184936+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.215653+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.425328+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.425357+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.425849+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.425878+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.425946+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.426211+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.426236+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.426468+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.426543+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.429271+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.430904+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.431359+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.431370+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.431384+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.431858+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.456312+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.457771+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.622133+00:00", "trade", 12.3899, 6100.0]
["2026-09-25T16:09:25.759794+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.759822+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.760487+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.812439+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.812907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.864353+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:25.864744+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.033380+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.034124+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.034154+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.086864+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.087320+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.108146+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.125563+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.209921+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.226035+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.226065+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.226097+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.226383+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.263100+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.268593+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.268620+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.269265+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.269320+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.292498+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.351549+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.351893+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.352196+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.352222+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.352668+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.451090+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.453196+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.580275+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.608316+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.608796+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.639016+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.711283+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.753233+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.953373+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.953872+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.954007+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.995173+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.995417+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:26.995808+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.026271+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.072269+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.286970+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.287313+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.287340+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.287520+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.287632+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.287777+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.288105+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.394752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.395410+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.486968+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.489586+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.498420+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.498450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.529080+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.529672+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.529778+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.531123+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.531143+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.531152+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.738895+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.739350+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.739665+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.739691+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.769849+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.770305+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.770747+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.806757+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.807767+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.808245+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.810055+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.908473+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.908915+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.936536+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.936800+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.937264+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.984871+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:27.985337+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:28.379739+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:28.424547+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:28.710700+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.604539+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.604778+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:09:29.605567+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.605589+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.605739+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.605771+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.606231+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.606238+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.606701+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.607111+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.607128+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.607457+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.607706+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.623703+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.624186+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.655399+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.692396+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:09:29.693083+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.745238+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.838715+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.918549+00:00", "trade", 12.388, 3.0]
["2026-09-25T16:09:29.928079+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:29.928343+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.021326+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.021973+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.086237+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.127144+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.127340+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.127478+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.486059+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.494025+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.560301+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.560765+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.585865+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.590683+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.725739+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.781202+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:09:30.781255+00:00", "trade", 12.39, 400.0]
["2026-09-25T16:09:30.781294+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:30.781754+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:09:31.090874+00:00", "trade", 12.39, 20.0]
["2026-09-25T16:09:31.090876+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:09:31.090878+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:09:31.090879+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:09:31.090886+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:31.090895+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:09:31.090963+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.090979+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.090986+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.090994+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.091010+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.091018+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.091024+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.091031+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.091038+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.091044+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.091095+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.091103+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.091119+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:09:31.091199+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:09:31.091201+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.091323+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.091595+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.091628+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.091685+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.092238+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.092819+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.095622+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.099545+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.127245+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.205476+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.211236+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.211354+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.211692+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.212163+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.224388+00:00", "trade", 12.395, 5.0]
["2026-09-25T16:09:31.359468+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.405767+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.405777+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.406246+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.413800+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.423881+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.597002+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.599988+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.731307+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.731646+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.901093+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:31.901996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.028102+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.063593+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.302023+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:09:32.302024+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:09:32.302398+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.303414+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.303862+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.438711+00:00", "trade", 12.395, 500.0]
["2026-09-25T16:09:32.498197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.498326+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.498649+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.498906+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.530550+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.549365+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.559630+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.560106+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.560428+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.561055+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.563104+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.914905+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.914971+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.915301+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.915491+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.915638+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.916111+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:32.972778+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.056878+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.057097+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.062387+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.063771+00:00", "trade", 12.395, 30.0]
["2026-09-25T16:09:33.064401+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.064565+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.064631+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:09:33.065233+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.065249+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.083835+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.273222+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.273662+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.273996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.274465+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.309116+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.531798+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.596327+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.596779+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.660929+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.661706+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.747402+00:00", "trade", 12.395, 500.0]
["2026-09-25T16:09:33.889970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.890266+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.891876+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:33.896026+00:00", "trade", 12.3902, 693.0]
["2026-09-25T16:09:33.918858+00:00", "trade", 12.3902, 1.0]
["2026-09-25T16:09:34.020689+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.020757+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.021144+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.230897+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.230906+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.231320+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.231519+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.231668+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.250152+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.281019+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.381439+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.443385+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.443468+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.443867+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.473618+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.473810+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.504791+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.504851+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.505446+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.505891+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.530274+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.530731+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.531183+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.610494+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.610693+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.612208+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.612295+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.613304+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.615108+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:34.720290+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.223249+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.223541+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.233419+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.244139+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.244234+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.244685+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.362838+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.363313+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.386281+00:00", "trade", 12.3972, 500.0]
["2026-09-25T16:09:35.388729+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.388779+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.396062+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.396464+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.436417+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.436424+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.438276+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.438572+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.438585+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.438943+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.578509+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.594374+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.594749+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.596073+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.741007+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.789309+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.790922+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.796941+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.797392+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.904871+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.906989+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.907051+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.907494+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.910365+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.910817+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.938927+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:09:35.939364+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.939776+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.939784+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.940227+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.940676+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.941516+00:00", "trade", 12.395, 489.0]
["2026-09-25T16:09:35.941571+00:00", "trade", 12.395, 489.0]
["2026-09-25T16:09:35.941596+00:00", "trade", 12.395, 487.0]
["2026-09-25T16:09:35.941608+00:00", "trade", 12.395, 389.0]
["2026-09-25T16:09:35.941620+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.941665+00:00", "trade", 12.395, 487.0]
["2026-09-25T16:09:35.941668+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.941674+00:00", "trade", 12.395, 487.0]
["2026-09-25T16:09:35.941734+00:00", "trade", 12.395, 487.0]
["2026-09-25T16:09:35.941737+00:00", "trade", 12.395, 26.0]
["2026-09-25T16:09:35.941801+00:00", "trade", 12.395, 26.0]
["2026-09-25T16:09:35.942045+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.942078+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:35.942172+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.030355+00:00", "trade", 12.3753, 12.0]
["2026-09-25T16:09:36.047805+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.083252+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.083741+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.084288+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.089191+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.090133+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:09:36.090318+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.092810+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.092883+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.167923+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.199199+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.232069+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.658974+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:36.775786+00:00", "trade", 12.395, 500.0]
["2026-09-25T16:09:37.026092+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:37.061401+00:00", "trade", 12.3888, 26.0]
["2026-09-25T16:09:37.061426+00:00", "trade", 12.3888, 26.0]
["2026-09-25T16:09:37.596606+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:09:37.971455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:38.006839+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:38.124966+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:38.197840+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:09:38.249149+00:00", "trade", 12.3975, 500.0]
["2026-09-25T16:09:38.351373+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:38.354529+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:38.466401+00:00", "trade", 12.4, 4.0]
["2026-09-25T16:09:38.708973+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:38.709339+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:38.709345+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:38.709774+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:38.767446+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:39.024511+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:39.435804+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:09:39.435873+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:39.436267+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:39.437937+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:39.615187+00:00", "trade", 12.3986, 53.0]
["2026-09-25T16:09:39.775487+00:00", "trade", 12.395, 5.0]
["2026-09-25T16:09:40.097795+00:00", "trade", 12.3986, 1.0]
["2026-09-25T16:09:41.015106+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:09:41.015107+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:09:41.015194+00:00", "trade", 12.4, 6000.0]
["2026-09-25T16:09:41.015194+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:41.015197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:41.015199+00:00", "trade", 12.4, 2900.0]
["2026-09-25T16:09:41.015200+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:09:41.015201+00:00", "trade", 12.4, 80.0]
["2026-09-25T16:09:41.015202+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:41.015211+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:41.015219+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:09:41.015228+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015236+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015243+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015250+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015258+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015265+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015272+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015278+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015285+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015292+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015300+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015307+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:09:41.015327+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.015344+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.015358+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.015374+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.015383+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.015434+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:09:41.015495+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.015636+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.015643+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.015726+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.015877+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.015878+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.016047+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.016162+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.016738+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.017035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.017177+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.017622+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.017946+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.018072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.092529+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.138633+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.146710+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:09:41.146719+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:09:41.175344+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.176615+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.592737+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.594913+00:00", "trade", 12.387, 2.0]
["2026-09-25T16:09:41.654080+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.721397+00:00", "trade", 12.4098, 100.0]
["2026-09-25T16:09:41.913747+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.949278+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:41.991368+00:00", "trade", 12.4001, 6100.0]
["2026-09-25T16:09:42.246675+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:09:42.247357+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.585988+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.593712+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.754907+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.755362+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769373+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:09:42.769375+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:09:42.769450+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769460+00:00", "trade", 12.41, 500.0]
["2026-09-25T16:09:42.769462+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769463+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769465+00:00", "trade", 12.41, 650.0]
["2026-09-25T16:09:42.769470+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769470+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769478+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769484+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769492+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769499+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769506+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769511+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:09:42.769513+00:00", "trade", 12.41, 236.0]
["2026-09-25T16:09:42.769514+00:00", "trade", 12.41, 4350.0]
["2026-09-25T16:09:42.769514+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769516+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769521+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769525+00:00", "trade", 12.41, 300.0]
["2026-09-25T16:09:42.769528+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769545+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769552+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769559+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769564+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:09:42.769567+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:09:42.769575+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769583+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:09:42.769584+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769585+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769592+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769599+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769607+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769614+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769622+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769631+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769638+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769658+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769667+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769772+00:00", "trade", 12.41, 1663.0]
["2026-09-25T16:09:42.769772+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:09:42.769772+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:09:42.769773+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769786+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769826+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:09:42.769827+00:00", "trade", 12.41, 1864.0]
["2026-09-25T16:09:42.769861+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:09:42.769869+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769912+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:09:42.769935+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:09:42.769935+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.769950+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.770083+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:09:42.770161+00:00", "trade", 12.41, 60.0]
["2026-09-25T16:09:42.770161+00:00", "trade", 12.41, 40.0]
["2026-09-25T16:09:42.770162+00:00", "trade", 12.41, 761.0]
["2026-09-25T16:09:42.770162+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:09:42.770162+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.770188+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.770200+00:00", "trade", 12.41, 489.0]
["2026-09-25T16:09:42.770297+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.770335+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.770430+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.770576+00:00", "trade", 12.41, 5999.0]
["2026-09-25T16:09:42.770579+00:00", "trade", 12.415, 113.0]
["2026-09-25T16:09:42.770712+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.770749+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.770880+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.770966+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.771019+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.771403+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:09:42.771578+00:00", "trade", 12.415, 399.0]
["2026-09-25T16:09:42.771835+00:00", "trade", 12.415, 389.0]
["2026-09-25T16:09:42.772084+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.794522+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.805976+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.828471+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.828994+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.850954+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.850981+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.852783+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:42.917525+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.150829+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.150836+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.150870+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.192549+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.192577+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.205494+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.205560+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.206248+00:00", "trade", 12.415, 200.0]
["2026-09-25T16:09:43.206332+00:00", "trade", 12.415, 200.0]
["2026-09-25T16:09:43.207555+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.207580+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.208082+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.225955+00:00", "trade", 12.415, 9.0]
["2026-09-25T16:09:43.285106+00:00", "trade", 12.415, 7.0]
["2026-09-25T16:09:43.307144+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:09:43.417015+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.417842+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.418323+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.434322+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.453036+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.515046+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.515072+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.515648+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.594347+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.594601+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.594626+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.655142+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.720537+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.721887+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.922090+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.922116+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:43.922918+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:44.002214+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:44.046970+00:00", "trade", 12.4149, 1.0]
["2026-09-25T16:09:44.285404+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:44.286198+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:44.287050+00:00", "trade", 12.4199, 1000.0]
["2026-09-25T16:09:44.464769+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.079299+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.128491+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.128517+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.129086+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.152283+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.422358+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.422954+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.448235+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.448261+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.450678+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.599564+00:00", "trade", 12.4199, 5000.0]
["2026-09-25T16:09:45.732064+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.732489+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.732632+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.732985+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.733095+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.788212+00:00", "trade", 12.3822, 52.0]
["2026-09-25T16:09:45.834957+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.834984+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.835425+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.835484+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.858482+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.858507+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.859089+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:09:45.947917+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:45.947982+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.156258+00:00", "trade", 12.415, 5.0]
["2026-09-25T16:09:46.178931+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:09:46.337030+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.337491+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.337577+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.338007+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.338884+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.370089+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.581633+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.581634+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:09:46.581653+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:09:46.581672+00:00", "trade", 12.42, 651.0]
["2026-09-25T16:09:46.581675+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.581683+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.581689+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.581696+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.581703+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.582071+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.582300+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.582345+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.582357+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.582369+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.582443+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.582839+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.584220+00:00", "trade", 12.417, 1319.0]
["2026-09-25T16:09:46.584238+00:00", "trade", 12.42, 1319.0]
["2026-09-25T16:09:46.584241+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.588215+00:00", "trade", 12.42, 480.0]
["2026-09-25T16:09:46.588217+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.588242+00:00", "trade", 12.415, 480.0]
["2026-09-25T16:09:46.588555+00:00", "trade", 12.42, 1980.0]
["2026-09-25T16:09:46.588563+00:00", "trade", 12.4182, 1980.0]
["2026-09-25T16:09:46.588936+00:00", "trade", 12.42, 396.0]
["2026-09-25T16:09:46.588962+00:00", "trade", 12.415, 396.0]
["2026-09-25T16:09:46.589154+00:00", "trade", 12.4095, 50.0]
["2026-09-25T16:09:46.589251+00:00", "trade", 12.4095, 50.0]
["2026-09-25T16:09:46.734307+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.734339+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.734762+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.826908+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.835324+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.836416+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.847014+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:09:46.865520+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:46.983956+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.207069+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.207144+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.261735+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.267952+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.328125+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.329066+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.447619+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.456396+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.582539+00:00", "trade", 12.4167, 1.0]
["2026-09-25T16:09:47.628918+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.629611+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.790112+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.792132+00:00", "trade", 12.42, 473.0]
["2026-09-25T16:09:47.792160+00:00", "trade", 12.415, 473.0]
["2026-09-25T16:09:47.792294+00:00", "trade", 12.415, 527.0]
["2026-09-25T16:09:47.792591+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.793241+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.800316+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.878848+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.879271+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.937562+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.947364+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.947418+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.957024+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.983977+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:47.986956+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:48.125418+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:48.208075+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:48.559423+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:48.559540+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:48.592078+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:48.751199+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:48.801552+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:48.801906+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:48.802253+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:49.112691+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:49.331619+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:49.941634+00:00", "trade", 12.415, 5.0]
["2026-09-25T16:09:50.009468+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:50.017488+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:50.176307+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:50.867932+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:50.868700+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:50.869166+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:50.900554+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:50.901001+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:51.031533+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:51.316357+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:51.524967+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:51.527396+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:52.238336+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:52.603195+00:00", "trade", 12.415, 389.0]
["2026-09-25T16:09:52.605427+00:00", "trade", 12.3843, 4.0]
["2026-09-25T16:09:52.610206+00:00", "trade", 12.3843, 3.0]
["2026-09-25T16:09:52.612070+00:00", "trade", 12.3843, 13.0]
["2026-09-25T16:09:52.614553+00:00", "trade", 12.3843, 8.0]
["2026-09-25T16:09:52.616381+00:00", "trade", 12.3843, 4.0]
["2026-09-25T16:09:52.617850+00:00", "trade", 12.415, 389.0]
["2026-09-25T16:09:52.618610+00:00", "trade", 12.3843, 1.0]
["2026-09-25T16:09:52.624877+00:00", "trade", 12.415, 389.0]
["2026-09-25T16:09:52.633091+00:00", "trade", 12.415, 389.0]
["2026-09-25T16:09:52.640065+00:00", "trade", 12.415, 389.0]
["2026-09-25T16:09:52.840098+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:52.850557+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:52.851057+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:52.890577+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:53.000690+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:53.048086+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:53.175563+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:09:53.617498+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:09:53.619183+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:09:53.814044+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:53.814488+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:53.833264+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:53.833700+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:53.894859+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:09:54.010380+00:00", "trade", 12.42, 164.0]
["2026-09-25T16:09:54.010433+00:00", "trade", 12.42, 13.0]
["2026-09-25T16:09:54.010488+00:00", "trade", 12.42, 6.0]
["2026-09-25T16:09:54.010654+00:00", "trade", 12.42, 9.0]
["2026-09-25T16:09:54.010804+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010806+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010811+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010818+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010822+00:00", "trade", 12.42, 500.0]
["2026-09-25T16:09:54.010824+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:09:54.010825+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:09:54.010825+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010827+00:00", "trade", 12.42, 50.0]
["2026-09-25T16:09:54.010829+00:00", "trade", 12.42, 108.0]
["2026-09-25T16:09:54.010841+00:00", "trade", 12.42, 300.0]
["2026-09-25T16:09:54.010844+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:09:54.010846+00:00", "trade", 12.42, 50.0]
["2026-09-25T16:09:54.010849+00:00", "trade", 12.42, 200.0]
["2026-09-25T16:09:54.010855+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:09:54.010880+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010899+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010906+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010913+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010920+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010927+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010933+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010948+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010953+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010956+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010963+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010970+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010976+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010976+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010984+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.010991+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.011270+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.011277+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.011321+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.011348+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.011359+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.011370+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.011843+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.013634+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.045777+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.051190+00:00", "trade", 12.42, 16.0]
["2026-09-25T16:09:54.053136+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.075942+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.526436+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.562810+00:00", "trade", 12.4161, 1000.0]
["2026-09-25T16:09:54.564881+00:00", "trade", 12.42, 200.0]
["2026-09-25T16:09:54.565322+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.565379+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.565774+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.589192+00:00", "trade", 12.416, 2.0]
["2026-09-25T16:09:54.722736+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.839637+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.840261+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.854750+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.860859+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.901822+00:00", "trade", 12.4199, 500.0]
["2026-09-25T16:09:54.902156+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.996541+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:54.996946+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:55.075279+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:55.333657+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:55.333716+00:00", "trade", 12.42, 191.0]
["2026-09-25T16:09:55.333716+00:00", "trade", 12.42, 200.0]
["2026-09-25T16:09:55.333736+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:09:55.333816+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:55.333837+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:55.333844+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:55.333979+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:55.334012+00:00", "trade", 12.42, 399.0]
["2026-09-25T16:09:55.334014+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:55.334014+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:55.334019+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:09:55.334020+00:00", "trade", 12.42, 2000.0]
["2026-09-25T16:09:55.334020+00:00", "trade", 12.42, 1000.0]
["2026-09-25T16:09:55.334022+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:09:55.334024+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:09:55.334029+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:09:55.334031+00:00", "trade", 12.42, 127.0]
["2026-09-25T16:09:55.334034+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334036+00:00", "trade", 12.42, 4.0]
["2026-09-25T16:09:55.334044+00:00", "trade", 12.42, 500.0]
["2026-09-25T16:09:55.334048+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334050+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334057+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334061+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334064+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334071+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334078+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334084+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334090+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334097+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334103+00:00", "trade", 12.42, 300.0]
["2026-09-25T16:09:55.334103+00:00", "trade", 12.42, 24.0]
["2026-09-25T16:09:55.334104+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334105+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334117+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:09:55.334125+00:00", "trade", 12.42, 176.0]
["2026-09-25T16:09:55.334183+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.334262+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.334277+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.334329+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.334354+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.334366+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.334579+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.334589+00:00", "trade", 12.42, 9000.0]
["2026-09-25T16:09:55.334621+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.334644+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.334661+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.334708+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.334859+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.335271+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.335365+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.336520+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.338530+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.352733+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.352764+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.353064+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.353434+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.353542+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.356058+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.356118+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.457189+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.474175+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.491237+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.495535+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:09:55.613226+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.618460+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.618485+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.618625+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.619076+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.619144+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.635599+00:00", "trade", 12.425, 210.0]
["2026-09-25T16:09:55.636364+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.639259+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.639350+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.639596+00:00", "trade", 12.42, 15.0]
["2026-09-25T16:09:55.639598+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:09:55.639617+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.639651+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.639724+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.639822+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.639911+00:00", "trade", 12.42, 200.0]
["2026-09-25T16:09:55.639925+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.640271+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:09:55.640315+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.640341+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.640362+00:00", "trade", 12.425, 600.0]
["2026-09-25T16:09:55.640370+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:09:55.640380+00:00", "trade", 12.42, 200.0]
["2026-09-25T16:09:55.640387+00:00", "trade", 12.42, 22.0]
["2026-09-25T16:09:55.640392+00:00", "trade", 12.42, 77.0]
["2026-09-25T16:09:55.640394+00:00", "trade", 12.42, 301.0]
["2026-09-25T16:09:55.640398+00:00", "trade", 12.425, 200.0]
["2026-09-25T16:09:55.640398+00:00", "trade", 12.42, 125.0]
["2026-09-25T16:09:55.640407+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.640416+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:09:55.640436+00:00", "trade", 12.425, 600.0]
["2026-09-25T16:09:55.640441+00:00", "trade", 12.425, 200.0]
["2026-09-25T16:09:55.640442+00:00", "trade", 12.425, 400.0]
["2026-09-25T16:09:55.640451+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.640458+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.640726+00:00", "trade", 12.425, 600.0]
["2026-09-25T16:09:55.640743+00:00", "trade", 12.425, 600.0]
["2026-09-25T16:09:55.640817+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.640869+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.640876+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.641112+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.652668+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.653016+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.654089+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.654980+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.655121+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.704618+00:00", "trade", 12.425, 500.0]
["2026-09-25T16:09:55.837144+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.837638+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.837664+00:00", "trade", 12.425, 151.0]
["2026-09-25T16:09:55.838425+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.838451+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.846367+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.846392+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.963406+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:55.963976+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.001049+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.001915+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.121805+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.121829+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.122620+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.122622+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.122834+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.123308+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.136534+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.137204+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.156891+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.156898+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.214061+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.214093+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.294848+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.294874+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.295575+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.295628+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.297683+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.317942+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.366931+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.366958+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.416685+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.416695+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:56.594605+00:00", "trade", 12.4299, 200.0]
["2026-09-25T16:09:56.650775+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.669669+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.730805+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.730922+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.730977+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.731446+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.737836+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.738294+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.755290+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.755319+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.755473+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.755794+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.755878+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.756155+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.776281+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.837919+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:57.870243+00:00", "trade", 12.4222, 5.0]
["2026-09-25T16:09:58.067272+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:58.186448+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:58.447639+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:58.447653+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:58.642848+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:58.642927+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:58.643146+00:00", "trade", 12.3812, 2100.0]
["2026-09-25T16:09:58.725964+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:58.734523+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:58.994453+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.005647+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.053594+00:00", "trade", 12.425, 43.0]
["2026-09-25T16:09:59.235561+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.238274+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.238332+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.315696+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.315792+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.364758+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.613847+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.614056+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.614083+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.614831+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.618917+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.673066+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.685852+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.787729+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.863295+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.863930+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.864389+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.864514+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.864949+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.869471+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.869919+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.921928+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.922370+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:09:59.922842+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.009497+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.027558+00:00", "trade", 12.425, 9.0]
["2026-09-25T16:10:00.051109+00:00", "trade", 12.425, 1.0]
["2026-09-25T16:10:00.086760+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.087109+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.088061+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.118064+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.147844+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:10:00.233054+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.233791+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.247736+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.351104+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.368415+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.439317+00:00", "trade", 12.425, 500.0]
["2026-09-25T16:10:00.470033+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.470069+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.470118+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.470622+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.470909+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.471035+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.521760+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:00.592276+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:01.147688+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:01.149890+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:01.174275+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:01.193571+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:02.140867+00:00", "trade", 12.4299, 1000.0]
["2026-09-25T16:10:02.990304+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:02.991428+00:00", "trade", 12.43, 300.0]
["2026-09-25T16:10:02.991788+00:00", "trade", 12.43, 1000.0]
["2026-09-25T16:10:02.992161+00:00", "trade", 12.43, 50.0]
["2026-09-25T16:10:02.992177+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:02.993456+00:00", "trade", 12.43, 2.0]
["2026-09-25T16:10:03.134056+00:00", "trade", 12.43, 700.0]
["2026-09-25T16:10:03.134072+00:00", "trade", 12.43, 316.0]
["2026-09-25T16:10:03.134077+00:00", "trade", 12.43, 200.0]
["2026-09-25T16:10:03.134087+00:00", "trade", 12.43, 300.0]
["2026-09-25T16:10:03.134178+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134179+00:00", "trade", 12.43, 333.0]
["2026-09-25T16:10:03.134182+00:00", "trade", 12.43, 154.0]
["2026-09-25T16:10:03.134182+00:00", "trade", 12.43, 2300.0]
["2026-09-25T16:10:03.134184+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:03.134186+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:10:03.134186+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134193+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134246+00:00", "trade", 12.43, 400.0]
["2026-09-25T16:10:03.134251+00:00", "trade", 12.43, 600.0]
["2026-09-25T16:10:03.134253+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:03.134259+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:03.134291+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134297+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134304+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134311+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134318+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134325+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134339+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134349+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134355+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134362+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134377+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134384+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134391+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134399+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134407+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134414+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134428+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134441+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134448+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134454+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134461+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134468+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134474+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:10:03.134487+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:03.134512+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134520+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134527+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:10:03.134535+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134541+00:00", "trade", 12.43, 862.0]
["2026-09-25T16:10:03.134543+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134543+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134549+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134555+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134561+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134567+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134581+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134589+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134595+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134602+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134609+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134615+00:00", "trade", 12.43, 138.0]
["2026-09-25T16:10:03.134615+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:03.134616+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.134623+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.134652+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.134891+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.134936+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.134951+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.135172+00:00", "trade", 12.4261, 250.0]
["2026-09-25T16:10:03.135344+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.135404+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.135435+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.135547+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.135837+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.135875+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.135972+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.136112+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.136190+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.136277+00:00", "trade", 12.4261, 700.0]
["2026-09-25T16:10:03.136456+00:00", "trade", 12.4261, 316.0]
["2026-09-25T16:10:03.136646+00:00", "trade", 12.4261, 200.0]
["2026-09-25T16:10:03.136817+00:00", "trade", 12.4261, 300.0]
["2026-09-25T16:10:03.139010+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.139089+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.148337+00:00", "trade", 12.4399, 324.0]
["2026-09-25T16:10:03.148494+00:00", "trade", 12.4399, 2000.0]
["2026-09-25T16:10:03.148658+00:00", "trade", 12.4399, 400.0]
["2026-09-25T16:10:03.148845+00:00", "trade", 12.4399, 1000.0]
["2026-09-25T16:10:03.149005+00:00", "trade", 12.4399, 200.0]
["2026-09-25T16:10:03.149797+00:00", "trade", 12.44, 10.0]
["2026-09-25T16:10:03.150032+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:10:03.150235+00:00", "trade", 12.44, 400.0]
["2026-09-25T16:10:03.150474+00:00", "trade", 12.43, 400.0]
["2026-09-25T16:10:03.150658+00:00", "trade", 12.43, 324.0]
["2026-09-25T16:10:03.150906+00:00", "trade", 12.43, 2000.0]
["2026-09-25T16:10:03.150967+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:10:03.151021+00:00", "trade", 12.43, 400.0]
["2026-09-25T16:10:03.151074+00:00", "trade", 12.44, 71.0]
["2026-09-25T16:10:03.151293+00:00", "trade", 12.43, 1000.0]
["2026-09-25T16:10:03.151478+00:00", "trade", 12.43, 200.0]
["2026-09-25T16:10:03.165481+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.234305+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.351409+00:00", "trade", 12.435, 100.0]
["2026-09-25T16:10:03.670138+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.739499+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.739561+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.769331+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.769561+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.769783+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.770233+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.775072+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.775502+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.815383+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.832527+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.840537+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.862123+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.862226+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.873078+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.873822+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:03.971421+00:00", "trade", 12.435, 200.0]
["2026-09-25T16:10:03.972168+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.001738+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.001960+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:10:04.002104+00:00", "trade", 12.44, 10.0]
["2026-09-25T16:10:04.244842+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.245011+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.245556+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.245569+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.298738+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.360046+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.360064+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.430792+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.488349+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.531860+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.532307+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.751571+00:00", "trade", 12.4388, 3.0]
["2026-09-25T16:10:04.778752+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.808890+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.888391+00:00", "trade", 12.3828, 12.0]
["2026-09-25T16:10:04.889138+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.900054+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.957164+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.957604+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.969471+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.969923+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.981245+00:00", "trade", 12.44, 75.0]
["2026-09-25T16:10:04.981267+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:10:04.981669+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.981904+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.982115+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.982364+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.987959+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:04.988416+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.009624+00:00", "trade", 12.4395, 100.0]
["2026-09-25T16:10:05.010491+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.010502+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.010972+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.029953+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.033204+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.033707+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.185897+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.185921+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.190370+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.190504+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.201888+00:00", "trade", 12.44, 9.0]
["2026-09-25T16:10:05.210690+00:00", "trade", 12.4395, 1000.0]
["2026-09-25T16:10:05.211840+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.257987+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.259093+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.259100+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.308751+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.315588+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.315599+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.316022+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.350904+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.358452+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.368015+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.368025+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.375147+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.378165+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.383413+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.383675+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.494044+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.727118+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.727125+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.727147+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.727442+00:00", "trade", 12.44, 75.0]
["2026-09-25T16:10:05.727509+00:00", "trade", 12.44, 250.0]
["2026-09-25T16:10:05.727787+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.727852+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.728102+00:00", "trade", 12.4255, 50.0]
["2026-09-25T16:10:05.728196+00:00", "trade", 12.4255, 50.0]
["2026-09-25T16:10:05.728254+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.728515+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.728528+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.728858+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.890259+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.890746+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.890758+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.891067+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.891098+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.891149+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.891210+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.891599+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.891668+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.892125+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.897152+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.909682+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.033065+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.034152+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.394319+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.394818+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.395841+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.400826+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.590583+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.591853+00:00", "trade", 12.435, 100.0]
["2026-09-25T16:10:06.648490+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.653100+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.665962+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.666222+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.701558+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:06.907423+00:00", "trade", 12.435, 1.0]
["2026-09-25T16:10:07.000997+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.084183+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.084219+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.142977+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.405562+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.405888+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.405913+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.409900+00:00", "trade", 12.3835, 32.0]
["2026-09-25T16:10:07.460554+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.460588+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.460595+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.489479+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.510143+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.510805+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.511628+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.535747+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.738818+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884192+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884222+00:00", "trade", 12.44, 466.0]
["2026-09-25T16:10:07.884240+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:10:07.884263+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884276+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884283+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884289+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884296+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884303+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884309+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884752+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884787+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884792+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884794+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884799+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884801+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884809+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884817+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884825+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884832+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884838+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884863+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884895+00:00", "trade", 12.44, 180.0]
["2026-09-25T16:10:07.884923+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.884947+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:10:07.884951+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.887360+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.887404+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.893158+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.926833+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.927756+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.927763+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.982313+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:07.985136+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:08.142606+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:08.143088+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:08.495843+00:00", "trade", 12.435, 154.0]
["2026-09-25T16:10:08.801632+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:08.841317+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.219498+00:00", "trade", 12.4399, 5000.0]
["2026-09-25T16:10:09.348196+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.349590+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.362557+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.479173+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.480329+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.480356+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:10:09.480378+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.480384+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.480391+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.480403+00:00", "trade", 12.44, 400.0]
["2026-09-25T16:10:09.480411+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.480771+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.480799+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.480884+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.480900+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.481306+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.490785+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.491236+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.497078+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.497155+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.497232+00:00", "trade", 12.435, 10.0]
["2026-09-25T16:10:09.497535+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.497993+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.498449+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.507263+00:00", "trade", 12.435, 210.0]
["2026-09-25T16:10:09.508006+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.508013+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.508020+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.547101+00:00", "trade", 12.435, 200.0]
["2026-09-25T16:10:09.548452+00:00", "trade", 12.435, 21.0]
["2026-09-25T16:10:09.548453+00:00", "trade", 12.435, 10.0]
["2026-09-25T16:10:09.548811+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.548820+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.548827+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.548834+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.548837+00:00", "trade", 12.43, 14.0]
["2026-09-25T16:10:09.548842+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.548843+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:10:09.548849+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.548987+00:00", "trade", 12.435, 100.0]
["2026-09-25T16:10:09.549090+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.549219+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.549271+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.549310+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.549323+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.549680+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.549697+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.550528+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.550994+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.551812+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.551901+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.551908+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.552376+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.552831+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.559749+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.604954+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.606116+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.606251+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.611558+00:00", "trade", 12.435, 407.0]
["2026-09-25T16:10:09.612323+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.612789+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.612828+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.652732+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.667058+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.876946+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.877113+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:09.887668+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.241786+00:00", "trade", 12.3897, 25.0]
["2026-09-25T16:10:10.254641+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.349495+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.350251+00:00", "trade", 12.435, 3.0]
["2026-09-25T16:10:10.614222+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.614887+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.618588+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.618687+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.621796+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.622175+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.626098+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.627088+00:00", "trade", 12.43, 600.0]
["2026-09-25T16:10:10.681301+00:00", "trade", 12.4301, 6100.0]
["2026-09-25T16:10:10.682090+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.692789+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708259+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708440+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708450+00:00", "trade", 12.43, 37.0]
["2026-09-25T16:10:10.708453+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:10:10.708456+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708463+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708471+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708475+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:10.708476+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708501+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708508+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708516+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708523+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708530+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708537+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708544+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708552+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708568+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708575+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708583+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708593+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708603+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708610+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708617+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708625+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708782+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708792+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708817+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708920+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:10.708920+00:00", "trade", 12.43, 15.0]
["2026-09-25T16:10:10.708920+00:00", "trade", 12.43, 15.0]
["2026-09-25T16:10:10.708921+00:00", "trade", 12.43, 5.0]
["2026-09-25T16:10:10.708921+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.708987+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.709014+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:10.709052+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:10.709062+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:10.709070+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:10.709081+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709097+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709102+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709105+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709112+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709127+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709138+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709159+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709193+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709346+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709678+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709685+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.709984+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.710211+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:10.712186+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:10:10.713950+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:10:10.716311+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:10.739628+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.062036+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.111142+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.111390+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.111651+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.145203+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.149627+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.149779+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.149795+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.149819+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.149899+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.150386+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.150851+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.154662+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.154675+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.154688+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.246190+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.246633+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.298924+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.312201+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.312653+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.312660+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.316946+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.316957+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.316970+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.431766+00:00", "trade", 12.43, 200.0]
["2026-09-25T16:10:11.431822+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.431828+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.431835+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.431854+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.432073+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.432137+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:11.432155+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.432462+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.432485+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.432527+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.432551+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.432566+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.432891+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.432909+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.489758+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.536039+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.536488+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.708517+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.708543+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.809613+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.901193+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.918783+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.927584+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:11.988733+00:00", "trade", 12.4202, 2000.0]
["2026-09-25T16:10:12.064584+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:12.075931+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:12.100885+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:12.102521+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:12.426273+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:12.469392+00:00", "trade", 12.4004, 6.0]
["2026-09-25T16:10:12.780939+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:12.781463+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:12.781924+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:12.787579+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.018086+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.102646+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.103184+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.163289+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.166756+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.399481+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.400278+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.403526+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.565312+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.565423+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.566343+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.566394+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.566408+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.569967+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.573292+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.573996+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.575042+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.577111+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.614237+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.614512+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.614650+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.614847+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.614911+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.658504+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.658511+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.681654+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.681679+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.682189+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.682345+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.682384+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.733616+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.733629+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.734112+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.947720+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.947747+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.947815+00:00", "trade", 12.425, 190.0]
["2026-09-25T16:10:13.948244+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.948263+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.948273+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:13.948660+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.017188+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.017196+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.053626+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.054416+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.055765+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.057336+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.057347+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.058084+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.058395+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.060092+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.064539+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.080160+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.095508+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.140399+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.140412+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.156238+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.156694+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.156701+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.157329+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.167159+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.170050+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.171760+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.172514+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.172912+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.182711+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.213949+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.214028+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.214456+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.214794+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.214806+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.214840+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.215313+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.225532+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.272559+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.272581+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.273038+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.273481+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.273943+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.367016+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.367448+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.367898+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.501320+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.501341+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.501769+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.516983+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.517884+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.517915+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.518336+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.570605+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.570618+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.571066+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.579313+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.579343+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.580030+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.580452+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.580486+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.580906+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.606051+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.606102+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.606504+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.659338+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.796530+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.797006+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.797353+00:00", "trade", 12.43, 78.0]
["2026-09-25T16:10:14.797513+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.798057+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.798423+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.818222+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.853345+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.853352+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.853363+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:14.853446+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.853449+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.853785+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.853872+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.853896+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.854093+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.854322+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.854333+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.854346+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.854357+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.976727+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.976741+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.977221+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.977309+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.990196+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.992509+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:14.992592+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.013267+00:00", "trade", 12.4202, 510.0]
["2026-09-25T16:10:15.013650+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.014175+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:10:15.020361+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.051126+00:00", "trade", 12.425, 3.0]
["2026-09-25T16:10:15.121942+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.326310+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.326335+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.326581+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.327012+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.327065+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.383257+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.470786+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.511273+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.511361+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.511412+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.511568+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.511859+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.512582+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.539464+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.539476+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.539929+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.612425+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.613111+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.657199+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.657870+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.730482+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.730492+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.730782+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.730953+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.734362+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.734813+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.735450+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.755254+00:00", "trade", 12.4288, 1.0]
["2026-09-25T16:10:15.755397+00:00", "trade", 12.4238, 500.0]
["2026-09-25T16:10:15.755439+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.755466+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.755984+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.756131+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.756185+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.846802+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:15.846809+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.100892+00:00", "trade", 12.4022, 800.0]
["2026-09-25T16:10:16.114451+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.114477+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.115170+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.157237+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.182987+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.287054+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.653224+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.679783+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.680267+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.682680+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.683119+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.723763+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:16.841534+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.008173+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.008383+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.008824+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.009617+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.028128+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.028155+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.028163+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.028604+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.032779+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.053876+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.163645+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.164179+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.164237+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.173737+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.174220+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.175363+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.175389+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.175431+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.175451+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.247855+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.289778+00:00", "trade", 12.43, 27.0]
["2026-09-25T16:10:17.291860+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.566324+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.566842+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.568102+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.568858+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.619772+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.631763+00:00", "trade", 12.42, 854.0]
["2026-09-25T16:10:17.635342+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.646672+00:00", "trade", 12.425, 146.0]
["2026-09-25T16:10:17.647422+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.715428+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.715896+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.766121+00:00", "trade", 12.3903, 1.0]
["2026-09-25T16:10:17.766906+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.767342+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.809180+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.809201+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:17.963976+00:00", "trade", 12.3851, 17.0]
["2026-09-25T16:10:18.458725+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:18.458765+00:00", "trade", 12.43, 200.0]
["2026-09-25T16:10:18.562903+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:18.562937+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:18.562970+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:18.562974+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:18.562978+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:18.563012+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:18.563083+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.563385+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.563470+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.564088+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.566135+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.588989+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.633835+00:00", "trade", 12.435, 4.0]
["2026-09-25T16:10:18.839116+00:00", "trade", 12.43, 22.0]
["2026-09-25T16:10:18.839202+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.839209+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.839215+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.839222+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.839229+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.839235+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.839242+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.839572+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.839579+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.839586+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.839820+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.842709+00:00", "trade", 12.44, 4178.0]
["2026-09-25T16:10:18.843150+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.861278+00:00", "trade", 12.435, 4800.0]
["2026-09-25T16:10:18.878858+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:18.999500+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.000398+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.004277+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.004296+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.004448+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.004723+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.005094+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.005113+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.005153+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.005204+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.005225+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.005227+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.005446+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.005496+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.006833+00:00", "trade", 12.43, 487.0]
["2026-09-25T16:10:19.011985+00:00", "trade", 12.43, 20.0]
["2026-09-25T16:10:19.055892+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.056370+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.056951+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.057215+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.100290+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.100314+00:00", "trade", 12.435, 1000.0]
["2026-09-25T16:10:19.128994+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.129177+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.146954+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:19.146976+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:19.147011+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:19.147267+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:19.147274+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.147362+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.147453+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.147469+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.147481+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.147496+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.147656+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.147726+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.169676+00:00", "trade", 12.43, 117.0]
["2026-09-25T16:10:19.170288+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.577530+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:19.577599+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:19.577599+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:19.577761+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:19.577993+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:19.578037+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:19.578062+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:19.772505+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:19.773933+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.773940+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:19.774017+00:00", "trade", 12.43, 75.0]
["2026-09-25T16:10:19.774018+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774088+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774114+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774143+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774149+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774151+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774166+00:00", "trade", 12.43, 75.0]
["2026-09-25T16:10:19.774321+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774342+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774367+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774398+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774411+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774420+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.774534+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.775009+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.775053+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.775355+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:19.777112+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.042183+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.042342+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.046788+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.068326+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.068839+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.108940+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.109198+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.109616+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.112010+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.121535+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.133261+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.134496+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.142526+00:00", "trade", 12.435, 210.0]
["2026-09-25T16:10:20.142576+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.143217+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.187212+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.236034+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.236682+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.240291+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.275554+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.275990+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.276529+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.367264+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.367723+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.401489+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.402215+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.405085+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.469460+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.469578+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:20.663286+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:20.663305+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:20.663311+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:20.663333+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:20.663438+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:20.663586+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:20.663925+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.007690+00:00", "trade", 12.43, 55.0]
["2026-09-25T16:10:21.007691+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:10:21.007693+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:10:21.007696+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:10:21.007748+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.007754+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.007761+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.007784+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.007797+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.007803+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.007809+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.007816+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.007823+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.008017+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.008126+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.008155+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.008800+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.016018+00:00", "trade", 12.4299, 1.0]
["2026-09-25T16:10:21.016402+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.017123+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.017147+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.028126+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.069938+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.471106+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.472060+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.956359+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.956586+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.956855+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.957667+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.957686+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.957893+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.961156+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.961240+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.961791+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.961939+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.961947+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.961951+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.961953+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962015+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.962160+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962190+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962372+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962379+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962387+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962393+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962400+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962407+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962408+00:00", "trade", 12.43, 50.0]
["2026-09-25T16:10:21.962416+00:00", "trade", 12.43, 300.0]
["2026-09-25T16:10:21.962435+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962442+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962449+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962455+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962462+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962465+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962474+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962488+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962495+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962516+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962628+00:00", "trade", 12.43, 1500.0]
["2026-09-25T16:10:21.962644+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962650+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:21.962655+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.962663+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.962669+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.962675+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.962682+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.962688+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.962699+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.962772+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.962926+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:21.962955+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.964691+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.965395+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.974403+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.974426+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:21.980048+00:00", "trade", 12.425, 1000.0]
["2026-09-25T16:10:21.983088+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.504782+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.504829+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.508513+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.532673+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.556585+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.558788+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.564259+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.564629+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.574814+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.666781+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.851201+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.851221+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.851248+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.851371+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.851410+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.851464+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.851565+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:22.851567+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:22.851641+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.851698+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.851760+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.851791+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.851983+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:22.853777+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.854118+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.854134+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.854200+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.854774+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.855261+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.855361+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.859279+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.859809+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.860630+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.864981+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:22.865001+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.865563+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:22.866685+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:22.866729+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.867099+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.867150+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.867220+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.867233+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.867301+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.867576+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.867624+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.867994+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.868538+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.903587+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.903893+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.909179+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:22.909200+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.909546+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.909599+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.909725+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.909775+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:22.919141+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:22.940827+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:22.940838+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:22.940852+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:22.940918+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.941004+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.941051+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.941342+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.941543+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.941661+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.941679+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.942183+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.942651+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:22.962486+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.962615+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.962738+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:22.962765+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.962772+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.962779+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.962786+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.962788+00:00", "trade", 12.43, 190.0]
["2026-09-25T16:10:22.962794+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.962804+00:00", "trade", 12.43, 75.0]
["2026-09-25T16:10:22.962806+00:00", "trade", 12.43, 600.0]
["2026-09-25T16:10:22.962806+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.962818+00:00", "trade", 12.43, 325.0]
["2026-09-25T16:10:22.962825+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:10:22.962826+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.962833+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.962850+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.962858+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.963043+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.963065+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.963123+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.963149+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.963187+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.963250+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.963295+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.963456+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.963517+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.963756+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.963825+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.964529+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:22.964985+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:23.159280+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:23.159743+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:23.340272+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:23.341049+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.079388+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.367393+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.405201+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.524543+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.543700+00:00", "trade", 12.435, 400.0]
["2026-09-25T16:10:24.553389+00:00", "trade", 12.4391, 7000.0]
["2026-09-25T16:10:24.553673+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.555026+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.579689+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.583984+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.584448+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.593252+00:00", "trade", 12.4301, 9000.0]
["2026-09-25T16:10:24.593841+00:00", "trade", 12.4332, 51.0]
["2026-09-25T16:10:24.593928+00:00", "trade", 12.4332, 51.0]
["2026-09-25T16:10:24.593937+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.599939+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:24.774381+00:00", "trade", 12.43, 33.0]
["2026-09-25T16:10:24.799879+00:00", "trade", 12.4296, 7.0]
["2026-09-25T16:10:24.799940+00:00", "trade", 12.4296, 1.0]
["2026-09-25T16:10:24.880854+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:10:24.881378+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:10:25.036457+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:25.036467+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:25.036477+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:25.036486+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:25.036494+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:25.036501+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:25.036508+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:25.036515+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:25.036521+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:25.036534+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:25.036541+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.036555+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.036562+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.036568+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.036575+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.036581+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.036588+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.036594+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.036601+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.036607+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.037037+00:00", "trade", 12.43, 69.0]
["2026-09-25T16:10:25.037038+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.037050+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:25.037114+00:00", "trade", 12.43, 231.0]
["2026-09-25T16:10:25.037115+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.037141+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.037182+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.037204+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.037211+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.037218+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.037224+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.037238+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.037239+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.037729+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.037785+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.037795+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.061382+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.072043+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.072442+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.073421+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.073807+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.096675+00:00", "trade", 12.425, 900.0]
["2026-09-25T16:10:25.190228+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.486663+00:00", "trade", 12.425, 65.0]
["2026-09-25T16:10:25.540766+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.582684+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.582710+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.583219+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.583735+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:25.607925+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.046368+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.054865+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.081531+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.081650+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.081657+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.081976+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.082094+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.146266+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.163331+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.559510+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.560289+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.560880+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.560906+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.621201+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.632895+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.880673+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.881407+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:10:26.883790+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.889398+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:10:26.890005+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.890831+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:26.972423+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.104988+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.105308+00:00", "trade", 12.43, 50.0]
["2026-09-25T16:10:27.105367+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.115999+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.116687+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.122171+00:00", "trade", 12.43, 50.0]
["2026-09-25T16:10:27.125864+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.126308+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.763641+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.763945+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.798024+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.847156+00:00", "trade", 12.425, 350.0]
["2026-09-25T16:10:27.847743+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.847950+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.874100+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.911515+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:27.911904+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:28.076553+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:28.077241+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:28.097651+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:28.799113+00:00", "trade", 12.4272, 22.0]
["2026-09-25T16:10:28.990624+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:29.021675+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:29.075184+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:29.077370+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:29.109383+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:29.109776+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:29.154315+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:29.336034+00:00", "trade", 12.3945, 10.0]
["2026-09-25T16:10:29.403036+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:29.487483+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:10:30.177883+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:30.231002+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:30.640044+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:30.758677+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:30.759106+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:30.816521+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:30.872596+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:30.911999+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:30.912041+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:30.913067+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:30.955674+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:30.956206+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.026699+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.026740+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.144189+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.233960+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.257763+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.337610+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.438846+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.576520+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.577753+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.578181+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.580364+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.580392+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.591788+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.592187+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.592264+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.596439+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.597391+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.598406+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.599058+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.599288+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.599364+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.609544+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.680754+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.808494+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:31.808540+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:32.015842+00:00", "trade", 12.43, 77.0]
["2026-09-25T16:10:32.015844+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:32.015846+00:00", "trade", 12.43, 123.0]
["2026-09-25T16:10:32.015855+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:32.016030+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:10:32.016172+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:32.016260+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:32.024731+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:32.030500+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:32.036486+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:32.145606+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:32.146102+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:32.367088+00:00", "trade", 12.43, 160.0]
["2026-09-25T16:10:34.231974+00:00", "trade", 12.43, 3.0]
["2026-09-25T16:10:34.459552+00:00", "trade", 12.422, 1.0]
["2026-09-25T16:10:34.602415+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:34.673789+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:34.742569+00:00", "trade", 12.425, 50.0]
["2026-09-25T16:10:35.145529+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.317582+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.325032+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.325058+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.325468+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.326598+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.326774+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.337835+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.338285+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.355138+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.536941+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.537036+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.538546+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.539386+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.540282+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.568044+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.702214+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.742604+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.754411+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:35.857720+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.256271+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.260357+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.260531+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.266914+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.267369+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.290541+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.544785+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.566248+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.566655+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.566681+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.567258+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.567413+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.567483+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:36.588353+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.089875+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.543826+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.545051+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.562470+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.588414+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.588427+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.588710+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.588825+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.598499+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.639067+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.640896+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.656433+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.656484+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.662076+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.667457+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.676587+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.677046+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.677942+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.678793+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.689845+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:37.733580+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:38.034812+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:38.061806+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:38.143054+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:38.399000+00:00", "trade", 12.43, 111.0]
["2026-09-25T16:10:38.399000+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:38.399025+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:10:38.399064+00:00", "trade", 12.43, 293.0]
["2026-09-25T16:10:38.399066+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:10:38.399087+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:38.399152+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:38.399158+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:38.399164+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:38.399171+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:38.399178+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:38.399187+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:38.399195+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:38.399202+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:38.399209+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:38.399216+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:38.399221+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:38.399225+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:38.399225+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.399233+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.399240+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.399246+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.399253+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.399259+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.399265+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.399452+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.399454+00:00", "trade", 12.43, 99.0]
["2026-09-25T16:10:38.399519+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.399789+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.399803+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.399849+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.400255+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.400432+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.400457+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.400991+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.401115+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.403364+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.404085+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.430077+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.430103+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.430110+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.438512+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.489158+00:00", "trade", 12.4229, 1.0]
["2026-09-25T16:10:38.491522+00:00", "trade", 12.435, 210.0]
["2026-09-25T16:10:38.493936+00:00", "trade", 12.4229, 9.0]
["2026-09-25T16:10:38.499265+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.505163+00:00", "trade", 12.435, 200.0]
["2026-09-25T16:10:38.554211+00:00", "trade", 12.435, 487.0]
["2026-09-25T16:10:38.554293+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:38.555217+00:00", "trade", 12.44, 150.0]
["2026-09-25T16:10:38.961740+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:39.131897+00:00", "trade", 12.435, 1000.0]
["2026-09-25T16:10:39.387360+00:00", "trade", 12.4127, 4.0]
["2026-09-25T16:10:39.404094+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:39.404122+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:39.404368+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:39.406694+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:39.563628+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:39.563655+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:39.588119+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:39.607589+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:40.223511+00:00", "trade", 12.3886, 300.0]
["2026-09-25T16:10:40.536867+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:40.538572+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:40.538924+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:40.539300+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:40.549790+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:40.550980+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:40.584584+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:40.584642+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:40.866988+00:00", "trade", 12.435, 5000.0]
["2026-09-25T16:10:40.941221+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:40.967796+00:00", "trade", 12.43, 16.0]
["2026-09-25T16:10:40.968609+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:40.968643+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.020293+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.038186+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.038831+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.040964+00:00", "trade", 12.3889, 100.0]
["2026-09-25T16:10:41.052071+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.054216+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.054654+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.058352+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.058422+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.225857+00:00", "trade", 12.4142, 4.0]
["2026-09-25T16:10:41.330671+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.606146+00:00", "trade", 12.4249, 2.0]
["2026-09-25T16:10:41.792742+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.793088+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.793851+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.813037+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.813608+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.813616+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.814055+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.857060+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.857755+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.858046+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.862598+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.863291+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.885250+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.893969+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:41.925432+00:00", "trade", 12.43, 600.0]
["2026-09-25T16:10:41.926048+00:00", "trade", 12.43, 300.0]
["2026-09-25T16:10:42.204773+00:00", "trade", 12.43, 12.0]
["2026-09-25T16:10:42.204774+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:10:42.204803+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:42.204810+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:42.204818+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:42.204824+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:42.204831+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:42.204838+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:42.204845+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:42.204864+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:42.204888+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:42.204895+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:42.204917+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:42.204924+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:42.204931+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:42.204938+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:42.204944+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:42.204951+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:42.204958+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:42.204964+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:42.204971+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:42.205088+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:10:42.205300+00:00", "trade", 12.43, 300.0]
["2026-09-25T16:10:42.205358+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:42.205359+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.205386+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.205744+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.205926+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.205933+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.206061+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.206075+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.206246+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.209813+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.212408+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.220020+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.220045+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.220771+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.225814+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.238217+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.305157+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.305183+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.335902+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.370218+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.394365+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.394366+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:10:42.394431+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.394456+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.394472+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.394853+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:10:42.394970+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.537969+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.696646+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.696653+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.696673+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.696681+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.696685+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:10:42.696695+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.696702+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.696708+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.697132+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:42.697902+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:44.120382+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:44.445264+00:00", "trade", 12.423, 1.0]
["2026-09-25T16:10:44.650942+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:45.115759+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:45.212262+00:00", "trade", 12.4267, 1.0]
["2026-09-25T16:10:45.213134+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:10:45.327683+00:00", "trade", 12.425, 10.0]
["2026-09-25T16:10:45.414150+00:00", "trade", 12.425, 1000.0]
["2026-09-25T16:10:45.526282+00:00", "trade", 12.43, 8.0]
["2026-09-25T16:10:46.098051+00:00", "trade", 12.425, 10.0]
["2026-09-25T16:10:46.153852+00:00", "trade", 12.42, 49.0]
["2026-09-25T16:10:46.153982+00:00", "trade", 12.42, 30.0]
["2026-09-25T16:10:46.270271+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:47.329507+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:47.393503+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:49.411150+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:49.564802+00:00", "trade", 12.4296, 2000.0]
["2026-09-25T16:10:49.693365+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:50.293021+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:50.769934+00:00", "trade", 12.4288, 7.0]
["2026-09-25T16:10:52.417821+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.423892+00:00", "trade", 12.42, 40.0]
["2026-09-25T16:10:52.423893+00:00", "trade", 12.42, 185.0]
["2026-09-25T16:10:52.423895+00:00", "trade", 12.42, 300.0]
["2026-09-25T16:10:52.423897+00:00", "trade", 12.42, 300.0]
["2026-09-25T16:10:52.423900+00:00", "trade", 12.42, 500.0]
["2026-09-25T16:10:52.423900+00:00", "trade", 12.42, 77.0]
["2026-09-25T16:10:52.423912+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:10:52.423921+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:10:52.423923+00:00", "trade", 12.42, 5.0]
["2026-09-25T16:10:52.423935+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.423941+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.423949+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.423957+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.423963+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.423970+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.423978+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.423985+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.423991+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.423998+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:10:52.423998+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.424006+00:00", "trade", 12.42, 60.0]
["2026-09-25T16:10:52.424013+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.424021+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.424028+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.424033+00:00", "trade", 12.42, 5000.0]
["2026-09-25T16:10:52.424035+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.424041+00:00", "trade", 12.42, 40.0]
["2026-09-25T16:10:52.424041+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.424043+00:00", "trade", 12.42, 200.0]
["2026-09-25T16:10:52.424043+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.424051+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:52.424055+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424075+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424076+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424084+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424092+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424101+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424108+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:10:52.424109+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424117+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424124+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424132+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424134+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424139+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424147+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:10:52.424156+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424160+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424168+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424171+00:00", "trade", 12.42, 1998.0]
["2026-09-25T16:10:52.424175+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424183+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424192+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424262+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424274+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424288+00:00", "trade", 12.42, 25.0]
["2026-09-25T16:10:52.424350+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424389+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424507+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424526+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424547+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424549+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424583+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424615+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.424694+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.425004+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.425019+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.425049+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.425364+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:10:52.425370+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.425433+00:00", "trade", 12.415, 900.0]
["2026-09-25T16:10:52.425558+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.425711+00:00", "trade", 12.415, 300.0]
["2026-09-25T16:10:52.426000+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.428566+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.428580+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.430209+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.430694+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.431029+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.431820+00:00", "trade", 12.415, 10.0]
["2026-09-25T16:10:52.435146+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.435170+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.435737+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.436155+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.444406+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.444431+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.444438+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.444455+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.445102+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.450507+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.450527+00:00", "trade", 12.415, 439.0]
["2026-09-25T16:10:52.450530+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.450610+00:00", "trade", 12.415, 8.0]
["2026-09-25T16:10:52.450761+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.450961+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.451415+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.451453+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:10:52.452647+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:10:52.452710+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:10:52.452773+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:10:52.454232+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.454263+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.454269+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.467757+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.467937+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:10:52.523919+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.524423+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.566695+00:00", "trade", 12.415, 200.0]
["2026-09-25T16:10:52.572129+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.572854+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.649906+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.654562+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:10:52.654845+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:10:52.673458+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.787035+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.843634+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.876700+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.876883+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.876913+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.876919+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.877186+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.877654+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.877684+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.878143+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.878432+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.882620+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.884276+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.947506+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:52.948227+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.048717+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.065265+00:00", "trade", 12.4198, 30.0]
["2026-09-25T16:10:53.406328+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.648142+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764008+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764029+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764056+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764063+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764112+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764203+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764233+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764627+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764637+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764653+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764671+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764684+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.764694+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.765103+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.765548+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.769472+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.874709+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.874977+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.936948+00:00", "trade", 12.415, 1200.0]
["2026-09-25T16:10:53.943177+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.943206+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.943802+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.943995+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:53.944402+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:54.595407+00:00", "trade", 12.4255, 27.0]
["2026-09-25T16:10:54.595437+00:00", "trade", 12.4255, 27.0]
["2026-09-25T16:10:55.276823+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.276849+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.284437+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.286744+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.289658+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.289707+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.289724+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.293401+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.293845+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.293854+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.297931+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.298379+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.300372+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.347720+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.484910+00:00", "trade", 12.41, 74.0]
["2026-09-25T16:10:55.566484+00:00", "trade", 12.415, 10.0]
["2026-09-25T16:10:55.566485+00:00", "trade", 12.41, 90.0]
["2026-09-25T16:10:55.566506+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:10:55.566507+00:00", "trade", 12.41, 9.0]
["2026-09-25T16:10:55.566518+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:10:55.566529+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566544+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:10:55.566553+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566560+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566574+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:10:55.566582+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566589+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566597+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566613+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566621+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566627+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566634+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566642+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566649+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566656+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566664+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566667+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566673+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566681+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566690+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566698+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566706+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566713+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566738+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566783+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566790+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566796+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566805+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:10:55.566812+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:10:55.566813+00:00", "trade", 12.41, 77.0]
["2026-09-25T16:10:55.566819+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:10:55.566835+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:10:55.566843+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:10:55.566851+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:10:55.566859+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:10:55.566865+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:10:55.566867+00:00", "trade", 12.41, 25.0]
["2026-09-25T16:10:55.566871+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:10:55.566878+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:10:55.566884+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:10:55.566886+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:10:55.566888+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.566891+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.566897+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.566903+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.566909+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.566916+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.566929+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.566936+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.566976+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.567000+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.567035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.567116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.567143+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.567158+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.567216+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.567226+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.567509+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.568721+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.569585+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.569599+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.569612+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.610722+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.652537+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.659599+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.660012+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.660046+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.660285+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.660427+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.660888+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.660913+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.661067+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:10:55.661242+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.661675+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.661688+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.661719+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.662176+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.686832+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.712367+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.712813+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.712827+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.725493+00:00", "trade", 12.4073, 10.0]
["2026-09-25T16:10:55.799823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.879606+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:55.979312+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.006511+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.007000+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.042223+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.042249+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.042763+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.042954+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.103729+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.103773+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.104406+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.104779+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.104808+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.106520+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.120415+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.120430+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.128860+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.128886+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.132378+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.212855+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.220496+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.253602+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.253628+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.254146+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.254201+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.305032+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.305063+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.316867+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.329587+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.346331+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.356158+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.375502+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.376125+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.576365+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.596880+00:00", "trade", 12.405, 6100.0]
["2026-09-25T16:10:56.675204+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.676058+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.719820+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.842039+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:56.999546+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.024385+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.153909+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.207054+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.308287+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.511391+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.751890+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.752038+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.817359+00:00", "trade", 12.405, 4000.0]
["2026-09-25T16:10:57.821818+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.821911+00:00", "trade", 12.405, 5.0]
["2026-09-25T16:10:57.842773+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.843488+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.843503+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.843510+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.843517+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.843609+00:00", "trade", 12.4, 90.0]
["2026-09-25T16:10:57.843766+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.844070+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.847108+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.896693+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.965769+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.966482+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.966998+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.967129+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.967601+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.967887+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.968371+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:57.976428+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.027851+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.030331+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.052126+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.052992+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.083074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.182502+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.183264+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.183458+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.184310+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.193593+00:00", "trade", 12.405, 389.0]
["2026-09-25T16:10:58.194024+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.358890+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.358916+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.358937+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.359456+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.359569+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.399039+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.399724+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.454771+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.457225+00:00", "trade", 12.3961, 100.0]
["2026-09-25T16:10:58.463424+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:58.998139+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.033507+00:00", "trade", 12.405, 487.0]
["2026-09-25T16:10:59.034766+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:10:59.036665+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.038828+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.039378+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.039474+00:00", "trade", 12.405, 487.0]
["2026-09-25T16:10:59.039865+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.043446+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.344893+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.356218+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.456717+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.750228+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.756452+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.757931+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.759240+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.767513+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.772012+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.773948+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.775343+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.780291+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.787970+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.788148+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821327+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:10:59.821329+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:10:59.821330+00:00", "trade", 12.4, 11.0]
["2026-09-25T16:10:59.821331+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:10:59.821355+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821362+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821369+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821375+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821381+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821387+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821391+00:00", "trade", 12.4, 41.0]
["2026-09-25T16:10:59.821392+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821394+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821399+00:00", "trade", 12.4, 77.0]
["2026-09-25T16:10:59.821401+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821408+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821415+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821421+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821428+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821434+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821442+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821449+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821456+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821462+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821468+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821474+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821481+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821487+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821582+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:10:59.821660+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821667+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:10:59.821667+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821674+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821680+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821688+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821694+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821700+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821707+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821713+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821720+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821727+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821734+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821740+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821747+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:10:59.821758+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:10:59.821761+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.821914+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.822101+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.822448+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.822486+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.822584+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:10:59.822653+00:00", "trade", 12.395, 149.0]
["2026-09-25T16:10:59.825228+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:10:59.829179+00:00", "trade", 12.39, 4999.0]
["2026-09-25T16:10:59.830847+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.830867+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.830877+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.839568+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.841854+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.853788+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.853796+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.853823+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.853898+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:10:59.889664+00:00", "trade", 12.4, 16.0]
["2026-09-25T16:10:59.889842+00:00", "trade", 12.395, 897.0]
["2026-09-25T16:10:59.893024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.093170+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.156270+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.156491+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:11:00.156600+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.156721+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.156888+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.156947+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.157062+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.157551+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.157582+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.166961+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.193346+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.194544+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.194563+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.194856+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.194872+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.195353+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.195360+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.195810+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.200806+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.201687+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.203057+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.291921+00:00", "trade", 12.3985, 1200.0]
["2026-09-25T16:11:00.294001+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.301156+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.301632+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.360325+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.424240+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.614486+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.614934+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.615146+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.615192+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.617954+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:00.618010+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:00.618017+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:00.618023+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:00.618030+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:00.618046+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:11:00.618050+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:00.618054+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:00.618259+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:00.618351+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:00.618358+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:11:00.618359+00:00", "trade", 12.4, 136.0]
["2026-09-25T16:11:00.618359+00:00", "trade", 12.4, 136.0]
["2026-09-25T16:11:00.618361+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.618728+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.618734+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.618767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.618881+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.618943+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.618986+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.619406+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:11:00.619841+00:00", "trade", 12.405, 74.0]
["2026-09-25T16:11:00.619848+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.621234+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.626788+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.656972+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.666259+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.666981+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.667332+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.875084+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.875252+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.875353+00:00", "trade", 12.405, 418.0]
["2026-09-25T16:11:00.875381+00:00", "trade", 12.405, 69.0]
["2026-09-25T16:11:00.875404+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.875416+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.875731+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.875746+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.875845+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.876102+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.876255+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.876712+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.876724+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.876750+00:00", "trade", 12.405, 420.0]
["2026-09-25T16:11:00.877131+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.883046+00:00", "trade", 12.405, 418.0]
["2026-09-25T16:11:00.883787+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.884232+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.885164+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.941255+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.941418+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.941474+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.941878+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.946724+00:00", "trade", 12.4051, 1000.0]
["2026-09-25T16:11:00.947128+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:00.995855+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:01.004677+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:11:01.005441+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:01.250172+00:00", "trade", 12.4001, 1000.0]
["2026-09-25T16:11:01.560752+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:11:01.561326+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:01.561552+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:01.561685+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:01.568240+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:01.579726+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:01.598156+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:01.632771+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:01.667689+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:01.950247+00:00", "trade", 12.4097, 1000.0]
["2026-09-25T16:11:01.950945+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.065824+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.066101+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.110830+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.131050+00:00", "trade", 12.405, 136.0]
["2026-09-25T16:11:02.135300+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.135317+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.146810+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.147075+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.147633+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.401154+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.628681+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.628688+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.629135+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.639909+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.640364+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:02.686819+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:03.729827+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:11:03.729828+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:11:03.729830+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:11:03.729846+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729855+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729861+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729868+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729875+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729881+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729889+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729896+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729903+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729910+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729937+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729944+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729951+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729958+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729965+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.729979+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.730373+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.730390+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:11:03.730445+00:00", "trade", 12.4, 408.0]
["2026-09-25T16:11:03.730524+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.730536+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.730543+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.730591+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.730764+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.730790+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.730800+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.730950+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:11:03.731009+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.731124+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.795673+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.795696+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.796202+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:03.932627+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.025941+00:00", "trade", 12.4167, 100.0]
["2026-09-25T16:11:04.031238+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.031291+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.031468+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.033334+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.074065+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.118467+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.503323+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.503644+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.503840+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.504091+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.504105+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.504373+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.504394+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.504562+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.504575+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.504852+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.504893+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.524535+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.524554+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.535941+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.602481+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.602507+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.602615+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.602946+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.603038+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.603079+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.603186+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.603291+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.603474+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.612504+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.621530+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.621984+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.621996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.624691+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.658159+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.658185+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.658562+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.658906+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.659014+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.659644+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.659775+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.676024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.676524+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:04.759775+00:00", "trade", 12.392, 1.0]
["2026-09-25T16:11:05.305301+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.305497+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.326414+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.326744+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.327237+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.327285+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.327306+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.328678+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.329257+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.337251+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.356926+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.357407+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.357456+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.357584+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.357909+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.358102+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.402522+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.402690+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.402727+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.403308+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.403413+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.414097+00:00", "trade", 12.395, 1350.0]
["2026-09-25T16:11:05.414867+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.498513+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.504466+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.667084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.667689+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.667999+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.668236+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.668260+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.668279+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.701899+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.701905+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.701913+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.707381+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.709165+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.709191+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.709935+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.710062+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.710377+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.720563+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.720704+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.721005+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.721227+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.721440+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.749123+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.749149+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.749358+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.749429+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.749666+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.749865+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.749929+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.783678+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.783692+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:05.784199+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.238042+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.238161+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.238597+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.238604+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.239225+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.239274+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.239595+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.268981+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.269507+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.269514+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.269528+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.285878+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.315241+00:00", "trade", 12.395, 180.0]
["2026-09-25T16:11:06.605867+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.654964+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.655877+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.655904+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.655936+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.656049+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.656572+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.699600+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.699630+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.699654+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.700056+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.700134+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.700143+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.772022+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.772788+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.773774+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.773786+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.774289+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.790071+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.790539+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.790564+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.791937+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.792701+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.792909+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.841209+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:06.852096+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.115554+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.115626+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.121424+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.164461+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.164968+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.188442+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.189544+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.215584+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.228560+00:00", "trade", 12.395, 200.0]
["2026-09-25T16:11:07.247400+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.247426+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.248022+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.248029+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.248180+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.261257+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.261718+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.261932+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.393379+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.394518+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.407869+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.408127+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.408532+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.408779+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.408851+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.408862+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.408874+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.409361+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.409382+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.413233+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.413478+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.431950+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.475785+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.475804+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.492157+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502419+00:00", "trade", 12.395, 10.0]
["2026-09-25T16:11:07.502420+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502421+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:11:07.502422+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:11:07.502425+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:11:07.502426+00:00", "trade", 12.39, 298.0]
["2026-09-25T16:11:07.502427+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502434+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502435+00:00", "trade", 12.39, 110.0]
["2026-09-25T16:11:07.502451+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:11:07.502499+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:11:07.502537+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502544+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502552+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502558+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502565+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502586+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502593+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502599+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502606+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502628+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502629+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502719+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502726+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502747+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502748+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:07.502768+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:11:07.502822+00:00", "trade", 12.39, 29.0]
["2026-09-25T16:11:07.502854+00:00", "trade", 12.39, 29.0]
["2026-09-25T16:11:07.502857+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:11:07.502861+00:00", "trade", 12.39, 29.0]
["2026-09-25T16:11:07.502864+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502871+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502877+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502884+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502891+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502897+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502903+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502910+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502917+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502923+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502929+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502944+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.502950+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.503013+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.503031+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.503054+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.503082+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.503169+00:00", "trade", 12.39, 487.0]
["2026-09-25T16:11:07.503335+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.503417+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.503458+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.503465+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.503604+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.503887+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.504516+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.511779+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.521791+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.521874+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.521881+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.523461+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.523514+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.523561+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.524372+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.549329+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.572290+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.583124+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.595452+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:11:07.595487+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:11:07.708143+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.708200+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.747423+00:00", "trade", 12.4163, 68.0]
["2026-09-25T16:11:07.826004+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.826051+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.827780+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.835845+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.918816+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.919014+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.919305+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.919353+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:07.921381+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.007548+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.008358+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.008840+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.033037+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.233969+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.239663+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.239689+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.302623+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.302670+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.303251+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.379272+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.568967+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.568994+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.586373+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.586402+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.586914+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.595957+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.596007+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.611145+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.619049+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.619913+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.620213+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.620846+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.621145+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.623460+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.635400+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.648794+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.780201+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.795612+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.795668+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.796004+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.796035+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.797744+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.798181+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.901428+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.901540+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.901714+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:08.902402+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.075633+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.168398+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.171547+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.172015+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.221315+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.221543+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.374216+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.374798+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.374827+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.375273+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.386686+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.658030+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.658517+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.658542+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.658759+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.658768+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.659164+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.659232+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.659426+00:00", "trade", 12.385, 32.0]
["2026-09-25T16:11:09.697339+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.697767+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:09.935283+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.057746+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.058574+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.395005+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.407801+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.422870+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.503068+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.620257+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.620338+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.621000+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.621427+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.634181+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.787934+00:00", "trade", 12.3914, 100.0]
["2026-09-25T16:11:10.793089+00:00", "trade", 12.3914, 1.0]
["2026-09-25T16:11:10.818778+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.819275+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:10.854876+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:11.225142+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:11.225654+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:11.272631+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:11.806347+00:00", "trade", 12.3851, 731.0]
["2026-09-25T16:11:11.807027+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:11.827833+00:00", "trade", 12.3851, 1.0]
["2026-09-25T16:11:11.947010+00:00", "trade", 12.388, 1000.0]
["2026-09-25T16:11:12.002994+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.003862+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.014443+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.014450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.038975+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.039227+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.039683+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.162946+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.162974+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.785985+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.786383+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.786390+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.816584+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:12.877472+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.018954+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.018981+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.132096+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.132102+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.132167+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.132285+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.132340+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.137147+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.370014+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.669129+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.669268+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.669282+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:11:13.669291+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.669298+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:11:13.669742+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.669808+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.670007+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:11:13.715392+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.715417+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.716137+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.802720+00:00", "trade", 12.3918, 23.0]
["2026-09-25T16:11:13.806450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:13.861419+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.063828+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:11:14.066378+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.068014+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.070753+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.075757+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.095804+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.100709+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.104157+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.110037+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.111601+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.115955+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.120328+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.134918+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.134945+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.147727+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.425403+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.454752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.455107+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.455570+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.480352+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.482317+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.576790+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.577498+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.577823+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.625627+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.681649+00:00", "trade", 12.4195, 1.0]
["2026-09-25T16:11:14.876904+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.878476+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.879551+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:14.879617+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.097650+00:00", "trade", 12.385, 2500.0]
["2026-09-25T16:11:15.143604+00:00", "trade", 12.3869, 2500.0]
["2026-09-25T16:11:15.144596+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.162361+00:00", "trade", 12.385, 200.0]
["2026-09-25T16:11:15.162438+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:11:15.162538+00:00", "trade", 12.385, 300.0]
["2026-09-25T16:11:15.246730+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.246752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.267889+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.268424+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.326058+00:00", "trade", 12.385, 487.0]
["2026-09-25T16:11:15.326808+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.327673+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.329152+00:00", "trade", 12.385, 1000.0]
["2026-09-25T16:11:15.340190+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.340239+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.340652+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.346247+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:11:15.346320+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.346586+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.346636+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.433517+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:11:15.859659+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.859688+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.860353+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.860427+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.861801+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.962760+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.962780+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.962800+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:15.962863+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.019482+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.139342+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.139373+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.139703+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.139863+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.176773+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.337502+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.399177+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.614157+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.614184+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.810719+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.810754+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.836613+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.836638+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.836996+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.837407+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.837888+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.960367+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.961068+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:16.962148+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.034096+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.047743+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.054222+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.061583+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.061891+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.062656+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.065330+00:00", "trade", 12.385, 1000.0]
["2026-09-25T16:11:17.066127+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.091414+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.162939+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.262441+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.262448+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.263208+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.387031+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.390390+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.427124+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.459776+00:00", "trade", 12.38, 40.0]
["2026-09-25T16:11:17.459803+00:00", "trade", 12.385, 40.0]
["2026-09-25T16:11:17.459803+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.461897+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.462352+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.568969+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.581428+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:11:17.581429+00:00", "trade", 12.385, 290.0]
["2026-09-25T16:11:17.581695+00:00", "trade", 12.385, 314.0]
["2026-09-25T16:11:17.581977+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.582002+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.582152+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.582519+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.582894+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.661382+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:11:17.662170+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:17.780382+00:00", "trade", 12.384, 500.0]
["2026-09-25T16:11:17.871533+00:00", "trade", 12.385, 2575.0]
["2026-09-25T16:11:18.048064+00:00", "trade", 12.3801, 6100.0]
["2026-09-25T16:11:18.048653+00:00", "trade", 12.3936, 50.0]
["2026-09-25T16:11:18.048743+00:00", "trade", 12.3936, 50.0]
["2026-09-25T16:11:18.079858+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.080154+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.080592+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.217159+00:00", "trade", 12.385, 50.0]
["2026-09-25T16:11:18.217953+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.218386+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.218408+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.305733+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.305759+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.306168+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.306623+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.360589+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.362028+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.362052+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.469089+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.616455+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:11:18.808437+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.808464+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.824098+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.825336+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.825413+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.825810+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.826762+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.828752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:18.844593+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.029883+00:00", "trade", 12.3824, 3.0]
["2026-09-25T16:11:19.082072+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.145029+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.176577+00:00", "trade", 12.4185, 110.0]
["2026-09-25T16:11:19.222508+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.222541+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.223246+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.223720+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.223782+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.224348+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.345747+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.417614+00:00", "trade", 12.399, 17.0]
["2026-09-25T16:11:19.509473+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.509500+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.589171+00:00", "trade", 12.3829, 1.0]
["2026-09-25T16:11:19.589533+00:00", "trade", 12.3829, 1.0]
["2026-09-25T16:11:19.767613+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.767649+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.782557+00:00", "trade", 12.385, 500.0]
["2026-09-25T16:11:19.860830+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.860860+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:19.991023+00:00", "trade", 12.4111, 1.0]
["2026-09-25T16:11:20.053510+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.053525+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.053554+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.054261+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.080769+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.165989+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.169768+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.194366+00:00", "trade", 12.385, 1900.0]
["2026-09-25T16:11:20.199901+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.200154+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.200909+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.201368+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.303705+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.510869+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.559487+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.559509+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.559516+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.560022+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.560248+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.560707+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.644634+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.645105+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.645529+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.665434+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.665907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.668713+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.743680+00:00", "trade", 12.3829, 1.0]
["2026-09-25T16:11:20.973285+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.973316+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:20.986498+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:21.204559+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:21.218506+00:00", "trade", 12.385, 50.0]
["2026-09-25T16:11:21.610907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:21.611361+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:21.611375+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:21.645704+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:21.903367+00:00", "trade", 12.3863, 500.0]
["2026-09-25T16:11:22.019405+00:00", "trade", 12.3829, 65.0]
["2026-09-25T16:11:22.122503+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:11:22.435991+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:22.441393+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:22.483556+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:24.766424+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:24.766978+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:24.767073+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:24.767434+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:24.767595+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:24.960890+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:24.985261+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:24.985754+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.042376+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.043218+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.043245+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.050045+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.054809+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.054833+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.159591+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.203390+00:00", "trade", 12.4149, 6.0]
["2026-09-25T16:11:25.380981+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.381724+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.381906+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.503039+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.667451+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.668972+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.669001+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.853371+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:25.989906+00:00", "trade", 12.385, 2.0]
["2026-09-25T16:11:26.098646+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.098731+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.104105+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.174093+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.174553+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.287936+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.289200+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.289998+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.290112+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.392322+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.772691+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.820259+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.821739+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.821802+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:26.899767+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.076036+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.076527+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.076983+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.077014+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.077163+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.077181+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.128183+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.520066+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.520348+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.580823+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.930616+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:27.967175+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:11:28.026294+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:28.026746+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:28.037268+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:28.037288+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:28.057890+00:00", "trade", 12.385, 87.0]
["2026-09-25T16:11:28.058044+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:11:28.162378+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:28.162782+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:28.190638+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:28.302543+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:28.572667+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:28.972291+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:28.973098+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:28.999911+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:29.143786+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:29.584004+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:29.585168+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:11:29.585949+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:29.603743+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:29.721233+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:29.721244+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:29.739038+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:29.775475+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:29.907511+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:11:29.936343+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:29.999580+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.018332+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.291802+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:11:30.299629+00:00", "trade", 12.385, 900.0]
["2026-09-25T16:11:30.560821+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:11:30.561383+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.562551+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.566444+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.573373+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.594304+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.608126+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.608554+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.608576+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.622884+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.622910+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:30.635748+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.037153+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.043614+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.095336+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.291620+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.304702+00:00", "trade", 12.39, 18.0]
["2026-09-25T16:11:31.305481+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.423776+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.423952+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:11:31.423977+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:11:31.423982+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.423990+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.423997+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424003+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424010+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424016+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424023+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424030+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424037+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424045+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424052+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424065+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424148+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424240+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424247+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424282+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:11:31.424301+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424308+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424326+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424333+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:11:31.424337+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424512+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424522+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:11:31.424523+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424531+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424612+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:11:31.424619+00:00", "trade", 12.39, 358.0]
["2026-09-25T16:11:31.424619+00:00", "trade", 12.39, 659.0]
["2026-09-25T16:11:31.424620+00:00", "trade", 12.39, 61.0]
["2026-09-25T16:11:31.424620+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424659+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424700+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424710+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424718+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424745+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424753+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424767+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424811+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:31.424846+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424853+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424860+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424867+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424873+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424880+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424894+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424900+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424906+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424913+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424922+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424928+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424942+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:31.424946+00:00", "trade", 12.39, 239.0]
["2026-09-25T16:11:31.424948+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.424949+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.424973+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.424994+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425027+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425035+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425042+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425048+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425056+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425071+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425079+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425085+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425092+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425110+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425117+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425125+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425176+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425196+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425412+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425418+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425498+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425630+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.425963+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.429054+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.446385+00:00", "trade", 12.395, 420.0]
["2026-09-25T16:11:31.461996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.486032+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.817284+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.925294+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.925993+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:31.997524+00:00", "trade", 12.395, 1575.0]
["2026-09-25T16:11:32.001089+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.001602+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.025743+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.026811+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.027214+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.027270+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.031687+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.047025+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.048120+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.048590+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.066125+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.066583+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.310716+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.357265+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.357388+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:11:32.357399+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.357425+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.358288+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.358747+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.394540+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.399244+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.399546+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.443377+00:00", "trade", 12.3926, 100.0]
["2026-09-25T16:11:32.544583+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.545041+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.547875+00:00", "trade", 12.395, 210.0]
["2026-09-25T16:11:32.652850+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.702360+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.729547+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.736232+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.914732+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:11:32.914747+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.915276+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:32.918609+00:00", "trade", 12.395, 1000.0]
["2026-09-25T16:11:32.958054+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.059967+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.060676+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.124468+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.707670+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.707734+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.708097+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.708554+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.712477+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.712928+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.730887+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.906731+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.907233+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.907388+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.907540+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.907547+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:33.924938+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.023747+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.024078+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.024781+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.025242+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.065863+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.208260+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.429428+00:00", "trade", 12.394, 2500.0]
["2026-09-25T16:11:34.660072+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.660119+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.661091+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.797487+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.831766+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.831783+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.831790+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.832247+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.857266+00:00", "trade", 12.395, 1500.0]
["2026-09-25T16:11:34.862600+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.862607+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.863055+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.863503+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:34.882304+00:00", "trade", 12.395, 10.0]
["2026-09-25T16:11:35.001936+00:00", "trade", 12.3927, 34.0]
["2026-09-25T16:11:35.006618+00:00", "trade", 12.3927, 17.0]
["2026-09-25T16:11:35.008892+00:00", "trade", 12.3927, 14.0]
["2026-09-25T16:11:35.211591+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.211631+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.265099+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.278486+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.487521+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.493680+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.498555+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.503546+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.630764+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.630786+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.631216+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.631674+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:11:35.631675+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.631736+00:00", "trade", 12.4, 159.0]
["2026-09-25T16:11:35.631737+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:11:35.632107+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.632556+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.657025+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.657154+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.657198+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.657205+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.657572+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.657593+00:00", "trade", 12.39, 54.0]
["2026-09-25T16:11:35.657675+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.658129+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.687452+00:00", "trade", 12.395, 1000.0]
["2026-09-25T16:11:35.732322+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732330+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732338+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732345+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732353+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732354+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:11:35.732359+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:11:35.732361+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:11:35.732369+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732376+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732382+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732390+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732642+00:00", "trade", 12.395, 13.0]
["2026-09-25T16:11:35.732643+00:00", "trade", 12.395, 10.0]
["2026-09-25T16:11:35.732645+00:00", "trade", 12.395, 10.0]
["2026-09-25T16:11:35.732647+00:00", "trade", 12.395, 10.0]
["2026-09-25T16:11:35.732649+00:00", "trade", 12.39, 419.0]
["2026-09-25T16:11:35.732696+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732704+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732712+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732720+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732727+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732735+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732749+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732762+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732770+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732773+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732778+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:35.732818+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:35.732825+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:35.732828+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.732833+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.732839+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.732847+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.732861+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.732868+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.732885+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.732892+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733026+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733041+00:00", "trade", 12.39, 52.0]
["2026-09-25T16:11:35.733169+00:00", "trade", 12.39, 394.0]
["2026-09-25T16:11:35.733228+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733245+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733305+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733319+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733321+00:00", "trade", 12.39, 8.0]
["2026-09-25T16:11:35.733322+00:00", "trade", 12.39, 7.0]
["2026-09-25T16:11:35.733351+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733400+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733422+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733437+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733481+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733497+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733797+00:00", "trade", 12.38, 7.0]
["2026-09-25T16:11:35.733891+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.733942+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.740378+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.741767+00:00", "trade", 12.385, 200.0]
["2026-09-25T16:11:35.757685+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.757863+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.758318+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.765412+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.784414+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.798285+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:35.970173+00:00", "trade", 12.3887, 500.0]
["2026-09-25T16:11:36.014555+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.014569+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.014825+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.015295+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.015684+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.015886+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.015917+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.016207+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.017366+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.017367+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.017632+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.017843+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.018072+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.018173+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.018199+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.018690+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.019389+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.019676+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.019696+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.020161+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.020190+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.020273+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.020910+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.020920+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.039699+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.040132+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.040589+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.353860+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.647543+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.648223+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.648735+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.648741+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.649216+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.649459+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.649926+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.649991+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.650368+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.650457+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.650831+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.650844+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.650890+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.651335+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.658588+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.706720+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.707227+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.741680+00:00", "trade", 12.385, 500.0]
["2026-09-25T16:11:36.794382+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.794427+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.794905+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.794937+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.795642+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.796493+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.797621+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.798641+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.806420+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.806449+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.806824+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.807064+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.808518+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.808536+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.810160+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.812074+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:36.835867+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:36.835877+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:36.835884+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:36.835901+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:36.835908+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:36.835972+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.836131+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:36.836189+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:36.836299+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.836394+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.836605+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.836682+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.836695+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.836701+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:36.836977+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.837048+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:11:36.837094+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:11:36.837126+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.837192+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.837214+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:11:36.837478+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.837491+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.837542+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.837556+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:11:36.837580+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.837625+00:00", "trade", 12.39, 490.0]
["2026-09-25T16:11:36.837808+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.838779+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:11:36.839033+00:00", "trade", 12.39, 487.0]
["2026-09-25T16:11:36.840005+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.840020+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.867597+00:00", "trade", 12.395, 1000.0]
["2026-09-25T16:11:36.867636+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.884816+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.885282+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:36.977119+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.010931+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.011038+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.011403+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.113160+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.113473+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.113606+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.163691+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.172984+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.172991+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.173032+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.173436+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.203708+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.203812+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.203916+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.204465+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.204544+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.217976+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.218621+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.229009+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.229015+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.229446+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.229576+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.229658+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.436689+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.454785+00:00", "trade", 12.3999, 6100.0]
["2026-09-25T16:11:37.455532+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.487833+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.512391+00:00", "trade", 12.395, 2954.0]
["2026-09-25T16:11:37.615784+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.654568+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.919948+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.920625+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.920763+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.923523+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.923976+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.923995+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.998549+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:37.998843+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.024076+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.024554+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.024567+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.026029+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.037165+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.225848+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:11:38.226544+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.227085+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.237078+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.356455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.366428+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.664254+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.664338+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:11:38.664339+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.664390+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.664397+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.664674+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.664716+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.664788+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.665238+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.665675+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.665701+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.668897+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.669650+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.672405+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:38.704084+00:00", "trade", 12.3901, 100.0]
["2026-09-25T16:11:38.704713+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:39.590961+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:39.591365+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:39.592594+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:39.662786+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:39.724792+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:39.823615+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:39.824285+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:39.987930+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:39.988512+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:39.988628+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.115231+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.115284+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.154198+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.193380+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.346446+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.381889+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.448620+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.733293+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.735133+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.735526+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.735699+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.756329+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.756700+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.792167+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.878011+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.878096+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.949402+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.950207+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.950538+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:40.950543+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:41.153680+00:00", "trade", 12.39, 409.0]
["2026-09-25T16:11:41.153681+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:11:41.153683+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:11:41.153685+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:11:41.153686+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:11:41.153700+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:11:41.153703+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:11:41.153712+00:00", "trade", 12.39, 98.0]
["2026-09-25T16:11:41.153815+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153836+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153843+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153852+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153859+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153860+00:00", "trade", 12.39, 950.0]
["2026-09-25T16:11:41.153863+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153865+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153883+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153890+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153904+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153910+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153924+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153937+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153944+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.153958+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:11:41.154027+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.154030+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.154060+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.154097+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.154148+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.154181+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:11:41.154181+00:00", "trade", 12.39, 34.0]
["2026-09-25T16:11:41.154240+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.154296+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.154697+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.154704+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.154802+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.155265+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.169878+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.176681+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.180273+00:00", "trade", 12.385, 50.0]
["2026-09-25T16:11:41.189290+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.209551+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.229867+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.363327+00:00", "trade", 12.3929, 800.0]
["2026-09-25T16:11:41.410847+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.411298+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.584810+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.587071+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.589380+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.592970+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.756829+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:41.757197+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.547717+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.811765+00:00", "trade", 12.385, 638.0]
["2026-09-25T16:11:42.812897+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:11:42.837545+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.877801+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.912141+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.953381+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.953439+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.955906+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.973972+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:11:42.974626+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.985408+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.985437+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.985626+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:42.985716+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.126333+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:11:43.259728+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.261253+00:00", "trade", 12.385, 477.0]
["2026-09-25T16:11:43.261371+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.262029+00:00", "trade", 12.38, 477.0]
["2026-09-25T16:11:43.262408+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.262521+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.262887+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.286194+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.354360+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.399440+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.439690+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:11:43.439697+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:11:43.439702+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.439709+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.439716+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.439722+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.439729+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.439736+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.439782+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.439796+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.439837+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.439883+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.440110+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.459905+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.460822+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.626250+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.626257+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:43.923394+00:00", "trade", 12.3929, 100.0]
["2026-09-25T16:11:45.198083+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:45.316225+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:11:45.479521+00:00", "trade", 12.39, 1000.0]
["2026-09-25T16:11:45.479521+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:11:45.479576+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479584+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479592+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479600+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479609+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479617+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479624+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479632+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479650+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479660+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479676+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479799+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479806+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.479884+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.480110+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:11:45.480146+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.480220+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.480227+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.480237+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.480244+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.480251+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.480251+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.480970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.481804+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.483621+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.484017+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.484033+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.484366+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.484547+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.484862+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:45.539828+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:46.068574+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:46.269935+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:46.333844+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:46.334291+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:46.508938+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:46.773115+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:46.773144+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.171257+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.387655+00:00", "trade", 12.3971, 1.0]
["2026-09-25T16:11:47.388467+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.388922+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.389277+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.407642+00:00", "trade", 12.3972, 8.0]
["2026-09-25T16:11:47.424357+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.424378+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.424836+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.444988+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.548874+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.680805+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.681294+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.713026+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.747094+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.870866+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.879208+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.881852+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:47.881949+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.050371+00:00", "trade", 12.3926, 35.0]
["2026-09-25T16:11:48.051706+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.051735+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.052162+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.065855+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.425578+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.527998+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.530933+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.571954+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.573374+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.573405+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.574250+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.598383+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.760269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.760294+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.760497+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.760520+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.766193+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.770068+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.770516+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:48.783819+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.019219+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.019951+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.020403+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.303522+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.310147+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.318903+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.319269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.335063+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.335070+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.335094+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.335719+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.335776+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.385141+00:00", "trade", 12.395, 420.0]
["2026-09-25T16:11:49.385621+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.386079+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.394061+00:00", "trade", 12.395, 210.0]
["2026-09-25T16:11:49.407410+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.410663+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.602258+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.602763+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.603356+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.603499+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.604165+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.627173+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.631319+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.631787+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:49.685937+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:50.678656+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:50.679465+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:50.679876+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:50.709695+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:50.709789+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:50.710145+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:50.710249+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:50.743314+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:50.780409+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:50.992597+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.301168+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.313004+00:00", "trade", 12.3964, 10.0]
["2026-09-25T16:11:51.408281+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.409310+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.409586+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.409803+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.409814+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.409877+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.453190+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.455667+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.455929+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.456119+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.456228+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.456679+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.466562+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.466569+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.468380+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.468944+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.572347+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.572821+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.921618+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:51.921844+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.128969+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.129988+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.130291+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.131169+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.131175+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.131624+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.223635+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.247011+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.247264+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.317479+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.321621+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.322078+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.322180+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.382562+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.519280+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.577963+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:11:52.577964+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:11:52.578007+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:11:52.578024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.578032+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.578038+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.578045+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.578051+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.578058+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.578064+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.578070+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.578077+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.578084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:11:52.578091+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:52.578099+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:52.578105+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:52.578111+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:52.578118+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:52.578124+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:52.578130+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:52.578137+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:52.578143+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:52.578171+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:11:52.578386+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:11:52.578386+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:11:52.578395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.578537+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.578544+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.578622+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.578702+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.578738+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.578763+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.578774+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.579099+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.579527+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.582836+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.615844+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.616519+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.663858+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.664989+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.798616+00:00", "trade", 12.3913, 150.0]
["2026-09-25T16:11:52.859584+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.874744+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.874982+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.876098+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.876496+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.876707+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.876835+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:11:52.877349+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.877790+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.879128+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.879275+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.880914+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.881354+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.887633+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.887742+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.896313+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.897014+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.943615+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.983574+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.984404+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:52.984857+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.027153+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.048349+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.049175+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.049683+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.114494+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.114520+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.114902+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.115060+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.115124+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.115356+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.115650+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.116112+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.137793+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.137816+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.212569+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.212639+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.263628+00:00", "trade", 12.409, 210.0]
["2026-09-25T16:11:53.642830+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.643027+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.643364+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.643784+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.643842+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.643897+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.644359+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.644847+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.644861+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.645329+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.684157+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.684559+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.684970+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:53.747225+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:54.527971+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.124956+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.125477+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.125951+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.126298+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.136269+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.136726+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.184937+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.282488+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.282516+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.306072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.407573+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.408060+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.525898+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.755731+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.855370+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.856344+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.856356+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.857726+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:11:55.858174+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.858181+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.862294+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.864920+00:00", "trade", 12.4099, 59.0]
["2026-09-25T16:11:55.865688+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.903741+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.989998+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:11:55.990467+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.990662+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.990850+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.991014+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.991053+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.991823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:55.998401+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.008039+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.225869+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.226334+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.226430+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.227305+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.227366+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.228059+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.229217+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.276964+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.277417+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.524461+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.524944+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.597672+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.657985+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.911194+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.911511+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.942619+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.948373+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.948911+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.990353+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.990970+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.991668+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:56.991725+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.034949+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.061826+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.062177+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.064355+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.079233+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.080637+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.081357+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.104540+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.104571+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.105078+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.114174+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.123048+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.123492+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.123951+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.156622+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.278588+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.279055+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.298806+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.306837+00:00", "trade", 12.405, 500.0]
["2026-09-25T16:11:57.307738+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:11:57.457443+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.457995+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.481531+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.482037+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.751292+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.751349+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.751749+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.751791+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:57.838795+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.048464+00:00", "trade", 12.405, 500.0]
["2026-09-25T16:11:58.097462+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.097798+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.097990+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.098511+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.099250+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.179735+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.295368+00:00", "trade", 12.3941, 34.0]
["2026-09-25T16:11:58.339413+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.339438+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.339914+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.392614+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.393021+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:11:58.399194+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.399421+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.399590+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.399685+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.399906+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.399917+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.402663+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.402903+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.402910+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.403086+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.404350+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.461515+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.502531+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.524336+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.525079+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.525135+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.525904+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.533878+00:00", "trade", 12.4073, 500.0]
["2026-09-25T16:11:58.628126+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.628600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.695029+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.695807+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.794007+00:00", "trade", 12.4079, 46.0]
["2026-09-25T16:11:58.920079+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.920547+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:58.946599+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:59.013266+00:00", "trade", 12.405, 20.0]
["2026-09-25T16:11:59.079550+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:59.122668+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:59.138097+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:59.162234+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:59.478130+00:00", "trade", 12.404, 500.0]
["2026-09-25T16:11:59.478617+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:59.511529+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:59.537110+00:00", "trade", 12.405, 500.0]
["2026-09-25T16:11:59.538918+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:11:59.541208+00:00", "trade", 12.3919, 1.0]
["2026-09-25T16:11:59.805142+00:00", "trade", 12.4076, 1.0]
["2026-09-25T16:12:00.027604+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.028987+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.084648+00:00", "trade", 12.4134, 400.0]
["2026-09-25T16:12:00.133543+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.133569+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.134309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.134768+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.167118+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.302286+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.730501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.730526+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.730886+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.731228+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.742764+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:00.831021+00:00", "trade", 12.405, 35.0]
["2026-09-25T16:12:01.036512+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.037587+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.039206+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.059493+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.061341+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.062264+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.062968+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.066205+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.159075+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.159368+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.160277+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.176527+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.177209+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.335021+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.563197+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.563755+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.563767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.564232+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.686298+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:01.819560+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.030393+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.110741+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.266561+00:00", "trade", 12.405, 31.0]
["2026-09-25T16:12:02.302708+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.303304+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.425728+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.460117+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.629404+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.719448+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.809854+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.810586+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.811360+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.825771+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.826225+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.834308+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.911327+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:02.969699+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.031351+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.138519+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.140713+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.141211+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.166580+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.286100+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.287094+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.329500+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.373708+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.374511+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.375588+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.405082+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.737072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.737837+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.737851+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.746923+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.746953+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.747136+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.747773+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.748201+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.748812+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.748819+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.748990+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.749002+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.749237+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.749478+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.788088+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.788096+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.809584+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.891430+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.921146+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.921780+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.922245+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.922526+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.924726+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.925190+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.969653+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.969712+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:03.970211+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.017321+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.057799+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.058249+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.059812+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.059848+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:12:04.060231+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.060238+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.060288+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.060322+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.060345+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.060725+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.060736+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.060749+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.060799+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.063520+00:00", "trade", 12.405, 1605.0]
["2026-09-25T16:12:04.064207+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.095603+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.095743+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.157664+00:00", "trade", 12.3938, 100.0]
["2026-09-25T16:12:04.158454+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.302171+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.302449+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.325142+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.325535+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.325567+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.325595+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.326266+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.356240+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.424681+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.425377+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.425823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.425839+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.598007+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.613935+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.614386+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.635621+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.635648+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.639135+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.746133+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.746904+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.746939+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.787174+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.816094+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.824029+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.824055+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.824062+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.824594+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.824783+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.825250+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.851106+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.851693+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:04.893049+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.255400+00:00", "trade", 12.4065, 1000.0]
["2026-09-25T16:12:05.258030+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.258510+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.258709+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.264663+00:00", "trade", 12.405, 69.0]
["2026-09-25T16:12:05.264669+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.264798+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.265104+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.265165+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.265308+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.265416+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.265782+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.271298+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:12:05.283752+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.345173+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.421283+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.421738+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.421763+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.421775+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.422402+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.445912+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.446569+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.446670+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.454345+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.454896+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.454904+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.454995+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.455070+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.455704+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.459560+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.459570+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.459585+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.460028+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.469926+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.470234+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.532713+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.555703+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.791850+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.792045+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.792081+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.793601+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.794432+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.795147+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.795267+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.795764+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.795816+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.796517+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.796605+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.798022+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.799386+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.824461+00:00", "trade", 12.398, 10.0]
["2026-09-25T16:12:05.825241+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.913036+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.914189+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.915056+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.924424+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.925142+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.959534+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.962843+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.965431+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.974232+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:05.975366+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.011491+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.011945+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.144696+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.144731+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:12:06.144851+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.144863+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.145124+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.145198+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.145206+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.145217+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.145256+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.145470+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.145696+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.145852+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.145868+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.145918+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.153342+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.177628+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.177656+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.178097+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.200304+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.251678+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.555792+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.555843+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.556518+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.556563+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.556665+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.556833+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.556845+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.556857+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.556870+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.613483+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.613492+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.662616+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.663075+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.663901+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.764399+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.765074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.765128+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.765572+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.765600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.809434+00:00", "trade", 12.4099, 40.0]
["2026-09-25T16:12:06.810197+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.810204+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.810264+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:12:06.810650+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.810662+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.810675+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.811122+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.824628+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.830788+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:06.923107+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:07.056313+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:07.106358+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:07.142286+00:00", "trade", 12.394, 100.0]
["2026-09-25T16:12:07.351402+00:00", "trade", 12.394, 10.0]
["2026-09-25T16:12:07.352154+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:07.355637+00:00", "trade", 12.394, 6.0]
["2026-09-25T16:12:07.358183+00:00", "trade", 12.394, 1.0]
["2026-09-25T16:12:07.360051+00:00", "trade", 12.394, 1.0]
["2026-09-25T16:12:07.362803+00:00", "trade", 12.394, 13.0]
["2026-09-25T16:12:07.451248+00:00", "trade", 12.408, 14.0]
["2026-09-25T16:12:07.451948+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:07.721415+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:08.054156+00:00", "trade", 12.4107, 8.0]
["2026-09-25T16:12:08.124914+00:00", "trade", 12.405, 5500.0]
["2026-09-25T16:12:08.126098+00:00", "trade", 12.4099, 300.0]
["2026-09-25T16:12:08.145716+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:12:08.145717+00:00", "trade", 12.41, 199.0]
["2026-09-25T16:12:08.145724+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:12:08.145736+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:12:08.145744+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145751+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145758+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145764+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145771+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145778+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145784+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145791+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145797+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145805+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145812+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145818+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145825+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145831+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145838+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.145956+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.146043+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.146453+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.146528+00:00", "trade", 12.415, 420.0]
["2026-09-25T16:12:08.146772+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.146778+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.146801+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.146936+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.147237+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.147277+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.147284+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.147301+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.147307+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.147719+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.147767+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.148091+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.153644+00:00", "trade", 12.415, 200.0]
["2026-09-25T16:12:08.154387+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.164038+00:00", "trade", 12.415, 210.0]
["2026-09-25T16:12:08.180440+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.181175+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.181257+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:12:08.181257+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.181711+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.184789+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.184812+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.185476+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.195799+00:00", "trade", 12.415, 210.0]
["2026-09-25T16:12:08.223327+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.266683+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.438609+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.482297+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.596794+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.597240+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.597257+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.597274+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.788599+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.788638+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.789598+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.801369+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.951531+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.954775+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.954801+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.955330+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.959257+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.974196+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.981928+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.981954+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:08.984850+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.048550+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.048557+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.049224+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.053471+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.053983+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.056560+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:12:09.127664+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.127688+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.128270+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.128387+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.128616+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.128780+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.146446+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.160560+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.160585+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.160876+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.161087+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.161112+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.318224+00:00", "trade", 12.415, 6100.0]
["2026-09-25T16:12:09.369557+00:00", "trade", 12.4186, 15.0]
["2026-09-25T16:12:09.390230+00:00", "trade", 12.4107, 5.0]
["2026-09-25T16:12:09.394050+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.448258+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.448285+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.449012+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.449055+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.487869+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.663368+00:00", "trade", 12.4186, 1.0]
["2026-09-25T16:12:09.676754+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.676781+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.676847+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.677212+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.677239+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.677671+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.677820+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.677843+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.678240+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.678250+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.678260+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.678709+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.780939+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.781274+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.782953+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.785477+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.797354+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.799427+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.854107+00:00", "trade", 12.415, 129.0]
["2026-09-25T16:12:09.944770+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:09.995195+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:10.099353+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:10.479525+00:00", "trade", 12.4166, 1200.0]
["2026-09-25T16:12:10.532090+00:00", "trade", 12.42, 1000.0]
["2026-09-25T16:12:10.625260+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:10.625715+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:10.733898+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:10.947861+00:00", "trade", 12.4098, 200.0]
["2026-09-25T16:12:11.207072+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.211053+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.373806+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:12:11.374014+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:12:11.374221+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:12:11.374446+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.375046+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.375072+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.375871+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.375975+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:12:11.495716+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.503882+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.503912+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.504917+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.505581+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.506179+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.618882+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.771776+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.772237+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.772263+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.855520+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.855553+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.855562+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.855589+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.855677+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:11.865251+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.043744+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.043775+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.054906+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.145591+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.145598+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.145886+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.204781+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.204808+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.205388+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.217165+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.217191+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.333892+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.333918+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.334677+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.376514+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:12:12.377338+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.377793+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399401+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399501+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:12:12.399503+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:12:12.399504+00:00", "trade", 12.42, 200.0]
["2026-09-25T16:12:12.399506+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:12:12.399558+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399564+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399571+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399577+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399584+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399591+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399597+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399604+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399610+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399623+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399764+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:12.399796+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:12:12.399834+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:12.399842+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:12.399848+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:12.399855+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:12.399862+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:12.399869+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:12.399875+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:12.399888+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:12.399911+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:12.400083+00:00", "trade", 12.42, 75.0]
["2026-09-25T16:12:12.400126+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.400285+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.400411+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.400455+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.400464+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.400487+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.400583+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.400609+00:00", "trade", 12.425, 240.0]
["2026-09-25T16:12:12.400629+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.400740+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.400750+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.400854+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.400877+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.401448+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.404624+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.404653+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.430872+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.489658+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.489683+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.490233+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.490729+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.494520+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.511261+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.511720+00:00", "trade", 12.43, 75.0]
["2026-09-25T16:12:12.511782+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.511800+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512095+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512118+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.512125+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.512139+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.512150+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512181+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512205+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512214+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512221+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512227+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512236+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512243+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512248+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512257+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512289+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.512292+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.512295+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.512320+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512335+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.512345+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.512359+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.512465+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.513619+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.513627+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.513654+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.513660+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.513698+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:12:12.513724+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:12:12.513725+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.514102+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.514113+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.514161+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.514318+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.514769+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.516188+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.516633+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.535142+00:00", "trade", 12.4299, 503.0]
["2026-09-25T16:12:12.811802+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.812017+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:12.917981+00:00", "trade", 12.425, 1159.0]
["2026-09-25T16:12:12.992289+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:13.844435+00:00", "trade", 12.425, 10.0]
["2026-09-25T16:12:13.844437+00:00", "trade", 12.425, 10.0]
["2026-09-25T16:12:13.860249+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:13.967439+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.003988+00:00", "trade", 12.4273, 8.0]
["2026-09-25T16:12:14.668757+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.782285+00:00", "trade", 12.3946, 200.0]
["2026-09-25T16:12:14.885496+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:12:14.885765+00:00", "trade", 12.425, 10.0]
["2026-09-25T16:12:14.885766+00:00", "trade", 12.425, 10.0]
["2026-09-25T16:12:14.885768+00:00", "trade", 12.425, 300.0]
["2026-09-25T16:12:14.885906+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886017+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886037+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886067+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886168+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886183+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886236+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886252+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886605+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886639+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:12:14.886939+00:00", "trade", 12.42, 16.0]
["2026-09-25T16:12:14.886940+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:12:14.886941+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:12:14.886943+00:00", "trade", 12.42, 9.0]
["2026-09-25T16:12:14.886945+00:00", "trade", 12.42, 6.0]
["2026-09-25T16:12:14.886972+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886978+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886985+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.886992+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.887004+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.887013+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.887029+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.887036+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:12:14.887036+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.887038+00:00", "trade", 12.42, 160.0]
["2026-09-25T16:12:14.887039+00:00", "trade", 12.42, 1600.0]
["2026-09-25T16:12:14.887039+00:00", "trade", 12.42, 40.0]
["2026-09-25T16:12:14.887041+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.887043+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:14.887044+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:12:14.887045+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:14.887050+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:14.887056+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887070+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887084+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887090+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887097+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887104+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887111+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887113+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887118+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887126+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887133+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887148+00:00", "trade", 12.42, 60.0]
["2026-09-25T16:12:14.887148+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887149+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:14.887154+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:14.887196+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:14.887213+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:14.887221+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:14.887237+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887245+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887259+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887267+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887274+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887295+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887302+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887308+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887453+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887534+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:12:14.887535+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887624+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887812+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.887861+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.888272+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.888973+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.889084+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.889218+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.894266+00:00", "trade", 12.4199, 22.0]
["2026-09-25T16:12:14.912462+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.912535+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.912915+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.912989+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.919041+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.919048+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.919537+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.924543+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.924572+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.940881+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.941326+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.974960+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.974967+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.975436+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.986463+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.986470+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:14.986923+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.011938+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.012429+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.012513+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:15.012565+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.012783+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.012821+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.012828+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.012895+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.012899+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.012913+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.012951+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:15.012978+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.013049+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.013173+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.013189+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.013349+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.013356+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.013363+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.013369+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.013376+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:12:15.013383+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:15.013391+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:15.013397+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:15.013411+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:15.013417+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:15.013424+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:15.013430+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:15.013437+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:15.013455+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:12:15.013456+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.013557+00:00", "trade", 12.42, 190.0]
["2026-09-25T16:12:15.013560+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.013958+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.014170+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.014279+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.014296+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.014307+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.014339+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.014620+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.015100+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.016115+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.027023+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.027574+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.028685+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.045493+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.047376+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:12:15.207171+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.207256+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.207586+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.207701+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.284276+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.284374+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:15.284406+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.284409+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:15.284431+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:12:15.284606+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.284840+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.284911+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.284946+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.284946+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.284971+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.285074+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.285142+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.285198+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.285403+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.285416+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.285543+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.285663+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.285987+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.286432+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.286872+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.287946+00:00", "trade", 12.42, 5.0]
["2026-09-25T16:12:15.352938+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.353394+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.433072+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.433104+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.433435+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.433600+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.433673+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.433773+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.433972+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.442734+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.450277+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.474784+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.475235+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.547532+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.547558+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.548073+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.548670+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.584412+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.584495+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.585137+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.606368+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.606393+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.606895+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.607205+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:15.641221+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:16.339967+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:16.339994+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:16.430934+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:16.436774+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:16.591639+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:17.186717+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:17.186768+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:17.187760+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:17.188201+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:17.740686+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:17.740716+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:17.741246+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:17.970172+00:00", "trade", 12.415, 200.0]
["2026-09-25T16:12:17.970976+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:17.976708+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.052368+00:00", "trade", 12.412, 29.0]
["2026-09-25T16:12:18.420615+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.465981+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.565973+00:00", "trade", 12.409, 500.0]
["2026-09-25T16:12:18.665992+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.666388+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.666454+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.666989+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.667453+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.685060+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.685067+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.714015+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.714484+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.714517+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.714545+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.714933+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.715006+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.785779+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.979160+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:18.979865+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.204952+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.312189+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.606109+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608282+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:12:19.608283+00:00", "trade", 12.41, 11.0]
["2026-09-25T16:12:19.608284+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:12:19.608302+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608309+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608316+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608323+00:00", "trade", 12.41, 400.0]
["2026-09-25T16:12:19.608330+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608336+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608343+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608351+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608364+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608630+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608637+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608673+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608722+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:19.608723+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:12:19.608730+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:12:19.608734+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.608737+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.608743+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.608747+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:12:19.608751+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.608758+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.608772+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.608779+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.608786+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.608804+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.609076+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.609234+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.609252+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.610352+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.610392+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.610398+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.610451+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.610541+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.610619+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.611060+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.612807+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.613201+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.620417+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.620916+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.621381+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.643257+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.643279+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.652589+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.683555+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.698696+00:00", "trade", 12.405, 531.0]
["2026-09-25T16:12:19.709768+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.709831+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.710088+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.710124+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.710547+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.740189+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.740200+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.778980+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:19.831287+00:00", "trade", 12.405, 3000.0]
["2026-09-25T16:12:20.053902+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.054420+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.055020+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.055749+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.087746+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.087758+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.087767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.120586+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.188874+00:00", "trade", 12.405, 1074.0]
["2026-09-25T16:12:20.405596+00:00", "trade", 12.405, 51.0]
["2026-09-25T16:12:20.454665+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.454718+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.561653+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.562192+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.608811+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.701888+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.802688+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.944578+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.944862+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.944886+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.945321+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.945328+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.946033+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.947792+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.948237+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.948250+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.948303+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.968649+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.969092+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.969124+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:20.992638+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.000409+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.001456+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.001505+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.001515+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.001898+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.001908+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.001922+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.010504+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.010566+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.017764+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.017798+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.018211+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.071296+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.194850+00:00", "trade", 12.405, 400.0]
["2026-09-25T16:12:21.195782+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.195958+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.195971+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.196035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.196049+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.196064+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.306460+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.306467+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.306483+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.307072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.311071+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.317952+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.338555+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.338655+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.339357+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.339706+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.339759+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.339835+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.340132+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.340145+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.361850+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.362236+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.362392+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.362738+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.363245+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.440258+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.440267+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.478195+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.478227+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.479593+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.479611+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.497151+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.530065+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.538700+00:00", "trade", 12.4091, 3000.0]
["2026-09-25T16:12:21.652712+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.652724+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.652737+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.656702+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.672280+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.672741+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.727507+00:00", "trade", 12.41, 60.0]
["2026-09-25T16:12:21.987536+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.988274+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.988368+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.988544+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.990298+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.990313+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.990705+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.991459+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:21.994511+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.044695+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.044708+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.076999+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.077533+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.095270+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.095330+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.095741+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.107689+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.207978+00:00", "trade", 12.3954, 3.0]
["2026-09-25T16:12:22.208771+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.313058+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.364463+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.413115+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.761081+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.761526+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.764289+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.876081+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:22.947865+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.035024+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.035036+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.048185+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:12:23.048209+00:00", "trade", 12.41, 25.0]
["2026-09-25T16:12:23.048500+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.048534+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.048992+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.049014+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.049027+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.049333+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.055761+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.187452+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.187460+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.187549+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.187559+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.188019+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.512908+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.512915+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.570642+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.570652+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.571126+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.712404+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.883476+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.884144+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.884609+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.899671+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.900490+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.900558+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.900581+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.900618+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.900629+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.900642+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.943288+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:23.943295+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.009096+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.024209+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.024953+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.025035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.025262+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.053947+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.414566+00:00", "trade", 12.4029, 1.0]
["2026-09-25T16:12:24.415386+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.441340+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.442835+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.444264+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.510008+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.510014+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.511025+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.511073+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.511123+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.511168+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.511185+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.511517+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.523462+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.557797+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.557804+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:24.635789+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.038395+00:00", "trade", 12.4034, 5.0]
["2026-09-25T16:12:25.331336+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.331456+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.331914+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.331922+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.334226+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.673096+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.673826+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.673880+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.673901+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.674074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.674086+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.674100+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.708432+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.708469+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.708477+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.751994+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.828852+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.830124+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.830147+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.949076+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.950031+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.950232+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.950258+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.950512+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.989686+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:25.990155+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:26.078137+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:26.155074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:26.356514+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:26.366751+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:26.366753+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:12:26.366771+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:12:26.366771+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:26.366785+00:00", "trade", 12.41, 99.0]
["2026-09-25T16:12:26.366787+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:12:26.366824+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:12:26.366831+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.366838+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.366845+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.366851+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.366860+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.366866+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.366880+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.366887+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.366893+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.366900+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.366906+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.366919+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.367364+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.367475+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.367752+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.367945+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.369588+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.372176+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:12:26.465666+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.475167+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.667819+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.734861+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.835864+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.931526+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.931991+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.932154+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.932164+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.932254+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.932427+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.932483+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.932502+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.946987+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:26.989551+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.041690+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.080224+00:00", "trade", 12.415, 50.0]
["2026-09-25T16:12:27.080910+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.081371+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.253967+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.253980+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.367505+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.367853+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.368306+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.384637+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.384665+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.384672+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.384678+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.385193+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.385436+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.385587+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.385595+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.385606+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.385622+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.388785+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.388847+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.389092+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.420547+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.420788+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.421243+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.573043+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.636861+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.694809+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.695528+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.743863+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:27.813776+00:00", "trade", 12.4119, 60.0]
["2026-09-25T16:12:28.297369+00:00", "trade", 12.4115, 36.0]
["2026-09-25T16:12:29.214996+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:29.454789+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:29.523473+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:29.750705+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.335345+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.335717+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.335762+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.335771+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.335779+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.335786+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.335862+00:00", "trade", 12.42, 50.0]
["2026-09-25T16:12:30.335999+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.336112+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.336348+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.336367+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.336479+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.337014+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.337282+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.338335+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.368384+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:30.720778+00:00", "trade", 12.4199, 1000.0]
["2026-09-25T16:12:31.183877+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:31.184600+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:31.185036+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:31.217769+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:31.413507+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:32.069339+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:32.080084+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:32.614853+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.195974+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.237526+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.257507+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.257824+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.316323+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.316986+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.401262+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.550041+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.557600+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.636331+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.856584+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:33.857320+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.005026+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.005156+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.254920+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.314749+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:12:34.316958+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.316985+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.436134+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.466896+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.724294+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.724321+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.725040+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.758655+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.797120+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:34.805379+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.102846+00:00", "trade", 12.415, 12.0]
["2026-09-25T16:12:35.102848+00:00", "trade", 12.415, 10.0]
["2026-09-25T16:12:35.150842+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.240359+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.240765+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.321195+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.466352+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.480616+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.568829+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.568855+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.580235+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.647757+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.648224+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.661391+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.661403+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.661466+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.661552+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.661841+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.661851+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.661937+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:12:35.661942+00:00", "trade", 12.41, 111.0]
["2026-09-25T16:12:35.661942+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:12:35.661942+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:12:35.661943+00:00", "trade", 12.41, 20.0]
["2026-09-25T16:12:35.661944+00:00", "trade", 12.41, 12.0]
["2026-09-25T16:12:35.661948+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:12:35.661953+00:00", "trade", 12.41, 5.0]
["2026-09-25T16:12:35.661964+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:12:35.661965+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:12:35.662025+00:00", "trade", 12.41, 455.0]
["2026-09-25T16:12:35.662032+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662033+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:12:35.662040+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662047+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662061+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662068+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662075+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662082+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662235+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662252+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662294+00:00", "trade", 12.41, 240.0]
["2026-09-25T16:12:35.662322+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662334+00:00", "trade", 12.41, 260.0]
["2026-09-25T16:12:35.662369+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662402+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662415+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662450+00:00", "trade", 12.41, 23.0]
["2026-09-25T16:12:35.662473+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.662508+00:00", "trade", 12.41, 285.0]
["2026-09-25T16:12:35.662602+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691162+00:00", "trade", 12.41, 35.0]
["2026-09-25T16:12:35.691181+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:12:35.691228+00:00", "trade", 12.41, 285.0]
["2026-09-25T16:12:35.691294+00:00", "trade", 12.41, 245.0]
["2026-09-25T16:12:35.691298+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691302+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691309+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691316+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691323+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691344+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691368+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691378+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691386+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691500+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691519+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691527+00:00", "trade", 12.41, 269.0]
["2026-09-25T16:12:35.691528+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691535+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691546+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:12:35.691555+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:12:35.691565+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:12:35.691570+00:00", "trade", 12.41, 23.0]
["2026-09-25T16:12:35.691573+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:12:35.691580+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:12:35.691588+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:12:35.691595+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:12:35.691601+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:12:35.691609+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:12:35.691619+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:12:35.691627+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:12:35.691630+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:12:35.691631+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.691634+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.691657+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.691663+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.691671+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.691687+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.691734+00:00", "trade", 12.41, 269.0]
["2026-09-25T16:12:35.691828+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.691981+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.691985+00:00", "trade", 12.41, 90.0]
["2026-09-25T16:12:35.692103+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.692127+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.692159+00:00", "trade", 12.405, 3.0]
["2026-09-25T16:12:35.692237+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.692488+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.692511+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.692578+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.692584+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.693517+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.694126+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.708293+00:00", "trade", 12.41, 28.0]
["2026-09-25T16:12:35.715388+00:00", "trade", 12.41, 66.0]
["2026-09-25T16:12:35.761501+00:00", "trade", 12.405, 5.0]
["2026-09-25T16:12:35.809929+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.825827+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:12:35.826009+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.826052+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.826290+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.828378+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.828787+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:35.877727+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.195422+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.196292+00:00", "trade", 12.405, 866.0]
["2026-09-25T16:12:36.196341+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.197044+00:00", "trade", 12.41, 25.0]
["2026-09-25T16:12:36.197309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.197379+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.197477+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.197530+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.295636+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.296101+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.323739+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.769198+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.769282+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.931165+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.950595+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:36.951045+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:37.164058+00:00", "trade", 12.399, 59.0]
["2026-09-25T16:12:37.650996+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:37.734576+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.019060+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.565395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.565853+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.565960+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.565982+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566131+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:12:38.566291+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566530+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566759+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566883+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:12:38.566884+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:12:38.566886+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:12:38.566908+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566915+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:12:38.566915+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566923+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566930+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566935+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:12:38.566935+00:00", "trade", 12.4, 28.0]
["2026-09-25T16:12:38.566936+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:12:38.566937+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566944+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:12:38.566944+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566952+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566960+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566967+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566983+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.566991+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.567059+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.567097+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:12:38.567175+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567182+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567189+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567196+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567202+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567209+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567222+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567230+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567236+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567243+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567250+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567265+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:12:38.567285+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.567430+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.567433+00:00", "trade", 12.4, 14.0]
["2026-09-25T16:12:38.567436+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.567506+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.567670+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.567726+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.567946+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.567976+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.567983+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.568003+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.568010+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.568149+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.568287+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.568536+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.568558+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.568662+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.568669+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.568794+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.568812+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.569675+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.576778+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.579312+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.667655+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.667664+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.668114+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:38.860778+00:00", "trade", 12.3999, 100.0]
["2026-09-25T16:12:38.861204+00:00", "trade", 12.3999, 100.0]
["2026-09-25T16:12:38.862957+00:00", "trade", 12.3961, 100.0]
["2026-09-25T16:12:38.863111+00:00", "trade", 12.3961, 100.0]
["2026-09-25T16:12:39.010484+00:00", "trade", 12.395, 21.0]
["2026-09-25T16:12:39.149617+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.150132+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.150270+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.150289+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.150813+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.150928+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.151256+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.167809+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.167829+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.168284+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.287114+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.287197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.287614+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.287715+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.340725+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.341203+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.341528+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.341635+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.361026+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.361484+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.573197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.687034+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.687451+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.687791+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.688514+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.733989+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.734731+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.886014+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.886453+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:39.886900+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.127990+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.128453+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.132001+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.208361+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.210342+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.315595+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.315761+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.564900+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.659387+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.659833+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.838576+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.839056+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.839512+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.864432+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:40.876384+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.069552+00:00", "trade", 12.3995, 1000.0]
["2026-09-25T16:12:41.070494+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:12:41.291918+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.292375+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.374635+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.375099+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.542595+00:00", "trade", 12.4018, 100.0]
["2026-09-25T16:12:41.581407+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.581876+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.600919+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.601680+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.707708+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.707717+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.790076+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.790105+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.790528+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.791034+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.809518+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.852637+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.863301+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.884743+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.884785+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:41.885958+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.018686+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.056770+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.090467+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.090514+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.090970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.090989+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.109481+00:00", "trade", 12.3999, 5280.0]
["2026-09-25T16:12:42.110284+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.110739+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.143268+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:12:42.184361+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.186422+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.198024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.198771+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.198826+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.216271+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.228489+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.548122+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.789802+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.790265+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.790474+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.790947+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.793198+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.793225+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.899826+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.965243+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.965709+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:42.994301+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.070435+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.070944+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.153050+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.201518+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.400413+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.401055+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.401109+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.487939+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.581652+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.582245+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.652787+00:00", "trade", 12.39, 69.0]
["2026-09-25T16:12:43.652811+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.653024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.653233+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.680317+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.717264+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.818786+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.819462+00:00", "trade", 12.3962, 40.0]
["2026-09-25T16:12:43.872952+00:00", "trade", 12.395, 197.0]
["2026-09-25T16:12:43.873951+00:00", "trade", 12.4, 3.0]
["2026-09-25T16:12:43.873993+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.874021+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.874366+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.874711+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.875159+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.875179+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:43.878593+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:44.478370+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:44.529418+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:44.529877+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.054961+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.055197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.150097+00:00", "trade", 12.395, 32.0]
["2026-09-25T16:12:45.160981+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.274146+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.574582+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.651182+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.651647+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.821787+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.828778+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.838757+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.867220+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.867426+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.867451+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.867898+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.867954+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.867985+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.868373+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.868828+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.874959+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.920828+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:45.921500+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:46.154798+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:46.216162+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:46.360168+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:46.391611+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:46.441665+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:47.186408+00:00", "trade", 12.395, 80.0]
["2026-09-25T16:12:47.190680+00:00", "trade", 12.3999, 1.0]
["2026-09-25T16:12:47.334868+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:47.335338+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:47.398911+00:00", "trade", 12.409, 2.0]
["2026-09-25T16:12:47.399688+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:47.655411+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:47.658381+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:47.671219+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:47.671624+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:47.729269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.054369+00:00", "trade", 12.4052, 23.0]
["2026-09-25T16:12:48.082595+00:00", "trade", 12.395, 2500.0]
["2026-09-25T16:12:48.083181+00:00", "trade", 12.4028, 15.0]
["2026-09-25T16:12:48.674763+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.675019+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.675095+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.675110+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.675145+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.675318+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.675345+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.675879+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.675937+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.686389+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.686860+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.687294+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.704244+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.828101+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:48.850058+00:00", "trade", 12.395, 871.0]
["2026-09-25T16:12:49.079311+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.128415+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.242669+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.344395+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.344931+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.355616+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.465716+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.521905+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.693794+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.694247+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.694302+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.694765+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.695409+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.738057+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.739782+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.740528+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.740829+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.741051+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.741058+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.741359+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.751836+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.770626+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.771101+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.772349+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.780619+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.787779+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.787834+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.891767+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.945098+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.947125+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.947219+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.947607+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:49.959816+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.034505+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.036844+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.041662+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.134399+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.235202+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.339514+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.532952+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.533679+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.691266+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.691645+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.705536+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.732909+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.835478+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.968824+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.982701+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.985853+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.998696+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:50.999726+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.000841+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.054831+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.055919+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.079792+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.090173+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.090797+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.096967+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:12:51.096986+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:12:51.096989+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:12:51.096994+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:12:51.097005+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:12:51.097015+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:12:51.097062+00:00", "trade", 12.395, 676.0]
["2026-09-25T16:12:51.097179+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.097328+00:00", "trade", 12.395, 324.0]
["2026-09-25T16:12:51.097368+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:12:51.097406+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:12:51.097420+00:00", "trade", 12.39, 269.0]
["2026-09-25T16:12:51.097441+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:12:51.097444+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:12:51.097444+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:12:51.097444+00:00", "trade", 12.39, 40.0]
["2026-09-25T16:12:51.097496+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.097519+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:12:51.097560+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.097573+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.097668+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.097751+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.097817+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.097837+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.098002+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.098049+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.101272+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.109511+00:00", "trade", 12.4092, 32.0]
["2026-09-25T16:12:51.117953+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.141347+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.169817+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.192024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.251583+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.434797+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.456267+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.514304+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.514577+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.515795+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.519781+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.519959+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.537703+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.537984+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.549402+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.664501+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.664598+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.702255+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.731437+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.749914+00:00", "trade", 12.395, 2.0]
["2026-09-25T16:12:51.828261+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.835305+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.835612+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:51.835786+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.031596+00:00", "trade", 12.39, 1000.0]
["2026-09-25T16:12:52.087755+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.148465+00:00", "trade", 12.3974, 5.0]
["2026-09-25T16:12:52.171144+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.202826+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.324396+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.404009+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.404476+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.405238+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.405694+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.760907+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.760927+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.761374+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.762262+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.782026+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.782487+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.783230+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.784663+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.826820+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.861941+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.928949+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.929200+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.929425+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.929455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.930113+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.930114+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:52.992524+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.045895+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.070557+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.070986+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.071546+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.175906+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.329655+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:12:53.353210+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.353664+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.378422+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.394381+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.422597+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.531654+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.532520+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.533127+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.533152+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.627406+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.847946+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.848751+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.849195+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.859152+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.859556+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:53.859667+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:54.255502+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:12:54.704495+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:54.820184+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.001855+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.004287+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.006133+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.006895+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.006902+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.006961+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.010712+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.024275+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.026012+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.050310+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.051159+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.051334+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.145627+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.153158+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.187205+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.188008+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.201357+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.274223+00:00", "trade", 12.4, 30.0]
["2026-09-25T16:12:55.274784+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.274986+00:00", "trade", 12.395, 61.0]
["2026-09-25T16:12:55.275477+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.275538+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.275739+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.275964+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.276149+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.378288+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.378776+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.409688+00:00", "trade", 12.395, 889.0]
["2026-09-25T16:12:55.411797+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.516328+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.583373+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.713639+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.756340+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:55.860259+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.022523+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.110592+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.111334+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.112655+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.113219+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.113246+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.115707+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.124668+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.124777+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.168630+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.202358+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.202818+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.205907+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.247178+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.469488+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.517495+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.595002+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.640298+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.640747+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.699773+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:56.748313+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.015670+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.074341+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.131042+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:12:57.131979+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:12:57.240586+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.241058+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.259412+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.379268+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.413819+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.435765+00:00", "trade", 12.4, 20.0]
["2026-09-25T16:12:57.435786+00:00", "trade", 12.395, 20.0]
["2026-09-25T16:12:57.435905+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:12:57.436486+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.515396+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.515828+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.515919+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.602997+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.603010+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.861329+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.876713+00:00", "trade", 12.4, 16.0]
["2026-09-25T16:12:57.877142+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.877152+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.877216+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.877228+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.877372+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.880413+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:12:57.880433+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:12:57.880623+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.881091+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.881130+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.881552+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.883849+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.890549+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.921432+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.921537+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.922036+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.922149+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:57.926856+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:58.210497+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:58.463862+00:00", "trade", 12.3965, 1.0]
["2026-09-25T16:12:58.629316+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:58.881443+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:58.882019+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:58.882476+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:58.934309+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:58.935101+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:59.350102+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:59.386732+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:59.387181+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:59.530930+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:59.531390+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:12:59.661335+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:12:59.682208+00:00", "trade", 12.3998, 4.0]
["2026-09-25T16:13:00.104615+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.143651+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.155774+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.155969+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.156242+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.357143+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.461574+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.575382+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.689496+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.741092+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.801657+00:00", "trade", 12.394, 1500.0]
["2026-09-25T16:13:00.982015+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.982406+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:13:00.983706+00:00", "trade", 12.395, 487.0]
["2026-09-25T16:13:00.986556+00:00", "trade", 12.395, 389.0]
["2026-09-25T16:13:00.986561+00:00", "trade", 12.395, 389.0]
["2026-09-25T16:13:00.986907+00:00", "trade", 12.395, 200.0]
["2026-09-25T16:13:00.987392+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:00.988137+00:00", "trade", 12.395, 200.0]
["2026-09-25T16:13:01.016681+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.017087+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.017650+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.018082+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.019304+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.019312+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.020463+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.027106+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.032432+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:13:01.036596+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:13:01.036596+00:00", "trade", 12.39, 11.0]
["2026-09-25T16:13:01.036597+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:13:01.036614+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.036635+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.036641+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.036648+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.036655+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.036661+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.036704+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.036710+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:01.036717+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036725+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036731+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036737+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036745+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036751+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036758+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036765+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036771+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036790+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036797+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036803+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036823+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036932+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.036972+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:13:01.037011+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:01.037173+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:13:01.037173+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.037243+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:13:01.037245+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:13:01.037343+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.037476+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.037645+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.038187+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.038741+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.038772+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.038779+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.039022+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.039116+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:01.039120+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.039411+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.044960+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.045181+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:13:01.061949+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.062020+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.088813+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.295508+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.313853+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.314118+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.329073+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.583936+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.584055+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.584507+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.596879+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.610179+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.610665+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.701577+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:01.911672+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.009613+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.010584+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.106281+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.121698+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.401098+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.423119+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.427978+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.428488+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.429018+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.466651+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.467684+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.468183+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.468209+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.468625+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.468633+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.468640+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.468661+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.468664+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:13:02.468698+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.468876+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.468986+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.469044+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.469094+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.469138+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.471315+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.471322+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.474892+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.478828+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.482356+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.513364+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.526924+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.548692+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.578312+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.647681+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.647830+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.648448+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.671679+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.671687+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.672195+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.680500+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:13:02.680572+00:00", "trade", 12.39, 3.0]
["2026-09-25T16:13:02.680723+00:00", "trade", 12.39, 3.0]
["2026-09-25T16:13:02.680877+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:13:02.681035+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.771868+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.772474+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.876195+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.891720+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.925319+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.938396+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:02.955695+00:00", "trade", 12.3869, 5.0]
["2026-09-25T16:13:02.977993+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.039775+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.040061+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.043617+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.046994+00:00", "trade", 12.385, 6000.0]
["2026-09-25T16:13:03.049522+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:13:03.049523+00:00", "trade", 12.38, 40.0]
["2026-09-25T16:13:03.049526+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:13:03.049544+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:13:03.049556+00:00", "trade", 12.38, 1599.0]
["2026-09-25T16:13:03.049655+00:00", "trade", 12.38, 5000.0]
["2026-09-25T16:13:03.049656+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.049660+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:13:03.049662+00:00", "trade", 12.38, 23.0]
["2026-09-25T16:13:03.049682+00:00", "trade", 12.38, 500.0]
["2026-09-25T16:13:03.049694+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:13:03.049721+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:13:03.049738+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:13:03.049749+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.049755+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:13:03.049760+00:00", "trade", 12.38, 93.0]
["2026-09-25T16:13:03.049764+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:13:03.049770+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:13:03.049886+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:13:03.049945+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.049976+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:13:03.050030+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:13:03.050031+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:13:03.050031+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.050034+00:00", "trade", 12.38, 22.0]
["2026-09-25T16:13:03.050037+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.050058+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:13:03.050078+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.050101+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.050110+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.050125+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.050128+00:00", "trade", 12.38, 58.0]
["2026-09-25T16:13:03.050135+00:00", "trade", 12.38, 231.0]
["2026-09-25T16:13:03.050136+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.050142+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.050144+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.050150+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.050215+00:00", "trade", 12.38, 54.0]
["2026-09-25T16:13:03.050216+00:00", "trade", 12.38, 78.0]
["2026-09-25T16:13:03.050260+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.050261+00:00", "trade", 12.38, 22.0]
["2026-09-25T16:13:03.050288+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.050326+00:00", "trade", 12.38, 7.0]
["2026-09-25T16:13:03.050376+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:13:03.050376+00:00", "trade", 12.38, 92.0]
["2026-09-25T16:13:03.050385+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.051026+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.051082+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.051362+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.051420+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.052521+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.055265+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:13:03.055265+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055266+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:13:03.055298+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055304+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055311+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055324+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055331+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055337+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055343+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055355+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055362+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055369+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055375+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055381+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055388+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055669+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.055939+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.057661+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.058010+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.058024+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.063283+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.083738+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.085409+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.086183+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.088524+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.089647+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.101377+00:00", "trade", 12.38, 22.0]
["2026-09-25T16:13:03.101380+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.101657+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.101719+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.101751+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.101807+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.101822+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.101833+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.101853+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.101947+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.101953+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.102182+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.102193+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:13:03.102200+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.102201+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.102207+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.102264+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.102335+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.102338+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:03.102400+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.102409+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.102582+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.102669+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.102708+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.102740+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.102754+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.102797+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.103051+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.104344+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.104789+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:03.130526+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:13:03.130538+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.130545+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.130552+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.130574+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.130619+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.130646+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.130825+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.131005+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.131017+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.131028+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.131139+00:00", "trade", 12.38, 23.0]
["2026-09-25T16:13:03.131147+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.131385+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.132145+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.132166+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.132335+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.132469+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.132783+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.132980+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.133023+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.133691+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.134580+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.134733+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.137232+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.138196+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.152995+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.153450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.153495+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.153896+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.153952+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.153983+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.154353+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.154379+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.154387+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.155223+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.160654+00:00", "trade", 12.385, 1900.0]
["2026-09-25T16:13:03.160888+00:00", "trade", 12.385, 1900.0]
["2026-09-25T16:13:03.160980+00:00", "trade", 12.385, 389.0]
["2026-09-25T16:13:03.161053+00:00", "trade", 12.385, 389.0]
["2026-09-25T16:13:03.161175+00:00", "trade", 12.385, 389.0]
["2026-09-25T16:13:03.161326+00:00", "trade", 12.38, 19.0]
["2026-09-25T16:13:03.161334+00:00", "trade", 12.385, 800.0]
["2026-09-25T16:13:03.161341+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:13:03.161341+00:00", "trade", 12.38, 19.0]
["2026-09-25T16:13:03.161345+00:00", "trade", 12.385, 487.0]
["2026-09-25T16:13:03.161370+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.161426+00:00", "trade", 12.385, 487.0]
["2026-09-25T16:13:03.161495+00:00", "trade", 12.385, 26.0]
["2026-09-25T16:13:03.161582+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.161736+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.161871+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.161905+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.162145+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.170651+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.171395+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.171401+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.205975+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.206355+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.206374+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.206817+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.206913+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.210617+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.211466+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.211503+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.211514+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.236662+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.252904+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.253659+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.332003+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.332469+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.332515+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.336803+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.337273+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.337714+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.425634+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.426768+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.434302+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.436456+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.436926+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.437369+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.528728+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.534165+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.550935+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.625702+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:03.947321+00:00", "trade", 12.4023, 100.0]
["2026-09-25T16:13:04.539452+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:04.541319+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:04.558428+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:04.637101+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:04.637733+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:04.664970+00:00", "trade", 12.3996, 10.0]
["2026-09-25T16:13:04.789882+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:04.789908+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:04.791273+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:04.915876+00:00", "trade", 12.385, 400.0]
["2026-09-25T16:13:05.200459+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.221615+00:00", "trade", 12.385, 1000.0]
["2026-09-25T16:13:05.558450+00:00", "trade", 12.38, 12.0]
["2026-09-25T16:13:05.558474+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.558501+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.559083+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.559207+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.559375+00:00", "trade", 12.38, 69.0]
["2026-09-25T16:13:05.559377+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.560139+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.560350+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.569420+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.569867+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.589597+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.590076+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.590523+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.638032+00:00", "trade", 12.385, 637.0]
["2026-09-25T16:13:05.638612+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.739721+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.870916+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.890837+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.890929+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.891477+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:05.892280+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.042367+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.062570+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.063257+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.088560+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.088572+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.088936+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.122209+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.245328+00:00", "trade", 12.3801, 6000.0]
["2026-09-25T16:13:06.355725+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.356376+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.358026+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.408486+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.408492+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.408538+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.408942+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.408971+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.409123+00:00", "trade", 12.38, 945.0]
["2026-09-25T16:13:06.409124+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:06.409437+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:06.409444+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:06.409451+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:06.409458+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:06.409464+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:06.409471+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:06.409478+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:06.409490+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:06.409497+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:06.409531+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:13:06.409534+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.409537+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.409548+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.409555+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.409958+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.409988+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.409995+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.410012+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.410152+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.410456+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.412195+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.431201+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.875909+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.875949+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.876404+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:06.884011+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.005662+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.006144+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.006164+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.250840+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.402401+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.403324+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.598943+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.599010+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.609143+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.609610+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.610656+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:07.610691+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.610713+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:13:07.610738+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:13:07.610764+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:07.610766+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:07.610769+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:07.610835+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:07.610885+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:07.610971+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.610972+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:13:07.610991+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:13:07.611000+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611014+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611020+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611027+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611034+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611040+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611054+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611168+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:13:07.611229+00:00", "trade", 12.38, 487.0]
["2026-09-25T16:13:07.611250+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611428+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611716+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:13:07.611719+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611747+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611814+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.611987+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.612168+00:00", "trade", 12.38, 9.0]
["2026-09-25T16:13:07.612170+00:00", "trade", 12.38, 41.0]
["2026-09-25T16:13:07.612657+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.613535+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.613953+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.613984+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.613999+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.614009+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.616159+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.616171+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.632259+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.643426+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.712054+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.770066+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.773707+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:07.773712+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:07.774138+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.774501+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.859428+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:07.859883+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.004364+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.023172+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.030106+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.030573+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.061391+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.061697+00:00", "trade", 12.385, 125.0]
["2026-09-25T16:13:08.076653+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.268067+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.268518+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.268531+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.453446+00:00", "trade", 12.385, 1200.0]
["2026-09-25T16:13:08.565594+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.943057+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.943073+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.943529+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.967371+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.991064+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.991532+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:08.991549+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.124312+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.124756+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.141608+00:00", "trade", 12.3827, 100.0]
["2026-09-25T16:13:09.201875+00:00", "trade", 12.385, 1000.0]
["2026-09-25T16:13:09.233878+00:00", "trade", 12.3827, 7000.0]
["2026-09-25T16:13:09.234468+00:00", "trade", 12.3851, 55.0]
["2026-09-25T16:13:09.234534+00:00", "trade", 12.3846, 53.0]
["2026-09-25T16:13:09.310077+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:09.338509+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:09.338562+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:09.340684+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:09.340714+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:09.341442+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:09.343861+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:09.552542+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.552552+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.552634+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.553107+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.632189+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.648007+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:13:09.648380+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.648448+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.648464+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.650767+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:09.651807+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.652018+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.652272+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.795787+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:09.795794+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.028532+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.045135+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.182674+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.223413+00:00", "trade", 12.3938, 2.0]
["2026-09-25T16:13:10.473227+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:13:10.475401+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:13:10.499183+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.499707+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.534975+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.535127+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.591949+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:13:10.592362+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.592561+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.596142+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.607657+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.608110+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.638122+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.638214+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.638701+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.662862+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.663476+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.711549+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.736924+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.737433+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.758852+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.758862+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.759179+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.759806+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.759817+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.759856+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.761022+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.899323+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.899837+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.900712+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:10.954212+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.020407+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.020808+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.020984+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.020996+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.021425+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.021472+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.022103+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.022314+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.028199+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.028645+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.047575+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.086084+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.086521+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.122951+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.131627+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.132696+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.132790+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.132808+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.133255+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.151467+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.151486+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.152396+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.292184+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.292870+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.293337+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.293351+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.336213+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.336661+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.337395+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.337602+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.338112+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.338544+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.338992+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.366885+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.367360+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.368282+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.529762+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.530242+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.592547+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:13:11.593703+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.594158+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.594506+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.594926+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.594938+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.595883+00:00", "trade", 12.385, 37.0]
["2026-09-25T16:13:11.595892+00:00", "trade", 12.38, 37.0]
["2026-09-25T16:13:11.596030+00:00", "trade", 12.385, 463.0]
["2026-09-25T16:13:11.596756+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.597049+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.597203+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.597608+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.654894+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.656529+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.656709+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.657014+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.657021+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.657038+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.657106+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:13:11.657612+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.658010+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.688307+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:11.688758+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.051659+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.063687+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.063713+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.064136+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.069055+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.327637+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.361326+00:00", "trade", 12.393, 2.0]
["2026-09-25T16:13:12.463567+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.463626+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.464042+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.466258+00:00", "trade", 12.4022, 20.0]
["2026-09-25T16:13:12.493944+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.572568+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.573230+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.573239+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.573325+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.687606+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.687617+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.687653+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.687661+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.688108+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.688120+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.701112+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.701120+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.719185+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.719623+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.788431+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.788853+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.788863+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.789207+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:12.839645+00:00", "trade", 12.385, 5.0]
["2026-09-25T16:13:12.840419+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.043850+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.044163+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.044329+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.044442+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.044836+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.045259+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.045711+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.059613+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.072905+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:13:13.073688+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.160334+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.161068+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.161516+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.161533+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.214416+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.228937+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.229381+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.287691+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.288969+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.289757+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.299047+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.299106+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.308466+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.322358+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.323313+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.326192+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.326907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.329331+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.331878+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.334319+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.334736+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.334827+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.464996+00:00", "trade", 12.3943, 100.0]
["2026-09-25T16:13:13.524253+00:00", "trade", 12.3801, 500.0]
["2026-09-25T16:13:13.714534+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.715178+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:13:13.715515+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.715525+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.715538+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.715550+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.715918+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.716827+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.716876+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.717339+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.717350+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.727513+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.727955+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:13.831182+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:14.032577+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:14.032594+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:14.033088+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:14.033546+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:14.034006+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:14.080507+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:14.080509+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:13:14.080510+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:13:14.080514+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:13:14.080521+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080529+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080536+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:13:14.080545+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080551+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080558+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080565+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080572+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080579+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080584+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080587+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080593+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080601+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080609+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080616+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080622+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080628+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080635+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080649+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080662+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080938+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.080958+00:00", "trade", 12.39, 6.0]
["2026-09-25T16:13:14.081036+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.081145+00:00", "trade", 12.39, 7.0]
["2026-09-25T16:13:14.081166+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.081209+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.081223+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.081267+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.081286+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.081306+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.081520+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.081763+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.081856+00:00", "trade", 12.39, 4.0]
["2026-09-25T16:13:14.082701+00:00", "trade", 12.39, 4.0]
["2026-09-25T16:13:14.083066+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.083364+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.083528+00:00", "trade", 12.39, 3.0]
["2026-09-25T16:13:14.084234+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:13:14.084368+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.084573+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.085430+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:13:14.086399+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:13:14.087294+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:13:14.088171+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:13:14.092861+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.093244+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:13:14.112374+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.112994+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:13:14.179035+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.179491+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.182986+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.192460+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.207476+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.308369+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.318764+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.319650+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.331898+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.334793+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.337386+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.338802+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.338925+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.338985+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.338992+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.339006+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.343001+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.343875+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.345969+00:00", "trade", 12.3958, 300.0]
["2026-09-25T16:13:14.361650+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.378290+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.378315+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.378696+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.378885+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.378889+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.379142+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.379290+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.450540+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.450992+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.501125+00:00", "trade", 12.3923, 1.0]
["2026-09-25T16:13:14.563101+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.594245+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.620534+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.714225+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.714524+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.714912+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.714993+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.715069+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.715516+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.727549+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.728007+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.728469+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:14.874720+00:00", "trade", 12.4, 3.0]
["2026-09-25T16:13:14.874741+00:00", "trade", 12.395, 3.0]
["2026-09-25T16:13:14.922843+00:00", "trade", 12.4022, 3.0]
["2026-09-25T16:13:15.076139+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.096328+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.117218+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.146767+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.369950+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.433545+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:13:15.434021+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.434367+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.488527+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.779669+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.779783+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.791715+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.792055+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.792550+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.805021+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.817720+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.939678+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.942721+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:15.970010+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:16.031736+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:16.033215+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:16.034129+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:16.334690+00:00", "trade", 12.395, 56.0]
["2026-09-25T16:13:16.390870+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:16.390894+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:16.390915+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:16.391347+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:16.529168+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:16.529661+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:16.551985+00:00", "trade", 12.3909, 9.0]
["2026-09-25T16:13:16.552772+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:16.601280+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:17.484471+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:17.484935+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:17.485184+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:17.976375+00:00", "trade", 12.395, 989.0]
["2026-09-25T16:13:17.988390+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:18.012305+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:18.012757+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:18.054462+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:18.054953+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:18.054973+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:18.088151+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:18.088247+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:18.353611+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:13:18.379894+00:00", "trade", 12.3971, 9000.0]
["2026-09-25T16:13:18.860629+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:18.861115+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:18.862031+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:18.875355+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:19.556118+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:19.556192+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:19.558393+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:19.558837+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.217670+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.815004+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.815199+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.815295+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.815844+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.816039+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.824718+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.824827+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.824848+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.825159+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.870233+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.870455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.870751+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.888835+00:00", "trade", 12.3957, 100.0]
["2026-09-25T16:13:20.889624+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.989748+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.990198+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.990285+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:20.990744+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.137175+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.299566+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.410906+00:00", "trade", 12.395, 1000.0]
["2026-09-25T16:13:21.423250+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.511409+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.710627+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.710874+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.711099+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.711334+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.711624+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.711794+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.746210+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.989678+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:21.990141+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.078717+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.125406+00:00", "trade", 12.397, 40.0]
["2026-09-25T16:13:22.125456+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.125482+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.125999+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.126027+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.126533+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.170188+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.323206+00:00", "trade", 12.3957, 10.0]
["2026-09-25T16:13:22.504334+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.504360+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.504782+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.504830+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.504858+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.505298+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.505316+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.603335+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.641169+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.641628+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:22.846135+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.000589+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.001072+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.101578+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.102033+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.106689+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.106709+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.175589+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.638895+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.646252+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.647575+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.647584+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.762330+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.762802+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:23.976800+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:24.030132+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:24.161818+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:24.162268+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:24.196329+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:24.263547+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:24.264152+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:24.265477+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:24.265933+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:24.265943+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:25.203393+00:00", "trade", 12.3958, 5.0]
["2026-09-25T16:13:25.584731+00:00", "trade", 12.3957, 100.0]
["2026-09-25T16:13:25.604627+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:13:25.605529+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:13:25.870246+00:00", "trade", 12.395, 8.0]
["2026-09-25T16:13:26.024687+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.024756+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.025137+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.025156+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.025190+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.025607+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.025865+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.026316+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.026716+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.026751+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.068188+00:00", "trade", 12.3999, 1000.0]
["2026-09-25T16:13:26.162741+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.392152+00:00", "trade", 12.3951, 897.0]
["2026-09-25T16:13:26.392514+00:00", "trade", 12.3951, 1.0]
["2026-09-25T16:13:26.601371+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.613281+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.613728+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.739929+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:26.740383+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.010043+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.010509+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.126804+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.127282+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.128140+00:00", "trade", 12.395, 13.0]
["2026-09-25T16:13:27.128864+00:00", "trade", 12.395, 300.0]
["2026-09-25T16:13:27.129084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.129495+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.130584+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.130720+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.130747+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.131015+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.141009+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.141073+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.141104+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.197965+00:00", "trade", 12.395, 1217.0]
["2026-09-25T16:13:27.198729+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.199530+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.199981+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.212355+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.687312+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.773110+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.884593+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.906120+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.906578+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:27.933932+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:28.017142+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:28.017166+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:28.129196+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:28.150076+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:28.281053+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:13:28.286333+00:00", "trade", 12.395, 10.0]
["2026-09-25T16:13:28.434924+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:28.435662+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:28.488496+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:28.520270+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:28.531711+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:28.612099+00:00", "trade", 12.39, 1100.0]
["2026-09-25T16:13:28.973823+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:13:29.195518+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.195966+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.196427+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.210970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.211353+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.225649+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.244841+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.246699+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.265031+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.471248+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.718765+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.827545+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.950221+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:29.950675+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.004536+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:13:30.004550+00:00", "trade", 12.395, 2.0]
["2026-09-25T16:13:30.004667+00:00", "trade", 12.395, 498.0]
["2026-09-25T16:13:30.005299+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.005331+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.061682+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.105636+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.213657+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.240967+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.241294+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.241790+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.242412+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.243790+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.244057+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.245705+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.248771+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.249111+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.249184+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.249616+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.250194+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.250645+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.254358+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.254692+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.254717+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.255146+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.255433+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283763+00:00", "trade", 12.39, 24.0]
["2026-09-25T16:13:30.283765+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:13:30.283788+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:13:30.283791+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:13:30.283806+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283812+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283827+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283841+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283847+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283874+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283889+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283896+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283903+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283964+00:00", "trade", 12.39, 33.0]
["2026-09-25T16:13:30.283983+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283990+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.283996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.284003+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.284016+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.284069+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.284156+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.284203+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.284213+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:13:30.284215+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.284219+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:30.284231+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:30.284261+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:30.284275+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:13:30.284277+00:00", "trade", 12.39, 233.0]
["2026-09-25T16:13:30.284284+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284285+00:00", "trade", 12.39, 226.0]
["2026-09-25T16:13:30.284298+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284305+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284311+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284318+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284325+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284333+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284341+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284354+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284376+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284383+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284398+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284437+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284514+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284606+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.284714+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.285074+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.285226+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.285550+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.285802+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.286241+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.286668+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.287135+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.287204+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.287216+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.287708+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.288188+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.288266+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.337933+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.559843+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.559849+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.562131+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:13:30.680112+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.747624+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.756283+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.756320+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.756804+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.760559+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.778782+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.778796+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.787353+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.788907+00:00", "trade", 12.385, 1032.0]
["2026-09-25T16:13:30.788953+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.789634+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.789685+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.789957+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.790036+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.790051+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.807014+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.807787+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.851618+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:30.858220+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.059375+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.059674+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.060160+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.060408+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.060419+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.060451+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.060478+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.060613+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.060860+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.060886+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.091506+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.091648+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.091698+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.092002+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.115428+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.115457+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.116017+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.141127+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.370908+00:00", "trade", 12.3801, 1000.0]
["2026-09-25T16:13:31.378810+00:00", "trade", 12.385, 1000.0]
["2026-09-25T16:13:31.522886+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.523352+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.614830+00:00", "trade", 12.3873, 2.0]
["2026-09-25T16:13:31.913094+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.915253+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:31.991508+00:00", "trade", 12.39, 4.0]
["2026-09-25T16:13:31.991953+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:32.024696+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:32.073629+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:32.193136+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:33.275373+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:33.275828+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:33.321192+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:33.401672+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:33.494821+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:33.508483+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:33.509287+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:33.688756+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:33.689115+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.108478+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:13:34.249976+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.250495+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.251236+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.251249+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.251974+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.252352+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.252810+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.259370+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.259833+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.270825+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.271279+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.271812+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.274222+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.288882+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.548456+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.669323+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.670138+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.670168+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.670191+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.670506+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.670517+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.744366+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.781727+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.782186+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.782862+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.784792+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.887747+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.887932+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:34.926740+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.015824+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.016282+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.016324+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.016490+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.016640+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.017215+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.017771+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.017930+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.018213+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.018647+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.018903+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.019103+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.121764+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.230435+00:00", "trade", 12.3899, 6100.0]
["2026-09-25T16:13:35.231221+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.231679+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.231779+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.289394+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:35.289395+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:13:35.289397+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:13:35.289401+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:13:35.289423+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289430+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289436+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289443+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289449+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289462+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289469+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289475+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289483+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289496+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289502+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289508+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.289925+00:00", "trade", 12.39, 153.0]
["2026-09-25T16:13:35.289970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.290159+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.290162+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.290169+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.290224+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.290235+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.290284+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.290600+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.290677+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.290693+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.291129+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.291581+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.291922+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.306536+00:00", "trade", 12.395, 795.0]
["2026-09-25T16:13:35.309396+00:00", "trade", 12.395, 1000.0]
["2026-09-25T16:13:35.332697+00:00", "trade", 12.3999, 4000.0]
["2026-09-25T16:13:35.763252+00:00", "trade", 12.3999, 6000.0]
["2026-09-25T16:13:35.764699+00:00", "trade", 12.395, 700.0]
["2026-09-25T16:13:35.791896+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.792345+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.792356+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.801835+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.802521+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.802586+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.802794+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.803143+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.827628+00:00", "trade", 12.395, 2.0]
["2026-09-25T16:13:35.827639+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:13:35.828295+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.828385+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.886634+00:00", "trade", 12.395, 12.0]
["2026-09-25T16:13:35.886658+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.886665+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.886684+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.887218+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.887313+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.887637+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.887673+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.887716+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.887763+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.922171+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.941850+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.983970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.984062+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:35.984084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:36.020906+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:36.022593+00:00", "trade", 12.3958, 100.0]
["2026-09-25T16:13:36.101575+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:13:36.102004+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:36.534772+00:00", "trade", 12.3909, 4000.0]
["2026-09-25T16:13:36.536217+00:00", "trade", 12.395, 700.0]
["2026-09-25T16:13:36.569398+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:13:37.465223+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:13:37.901519+00:00", "trade", 12.395, 6000.0]
["2026-09-25T16:13:37.902197+00:00", "trade", 12.394, 53.0]
["2026-09-25T16:13:37.902260+00:00", "trade", 12.394, 53.0]
["2026-09-25T16:13:37.903094+00:00", "trade", 12.395, 700.0]
["2026-09-25T16:13:38.296401+00:00", "trade", 12.395, 810.0]
["2026-09-25T16:13:38.401739+00:00", "trade", 12.3956, 100.0]
["2026-09-25T16:13:39.844083+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.844110+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.844627+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.844799+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.844808+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.844847+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.844859+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.845261+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.845270+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.845277+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.845293+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.845708+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.845720+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.857743+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.858198+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.903992+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:13:39.904731+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.904786+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.905241+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:39.905516+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.068920+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.106446+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:13:40.332135+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.332274+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.332289+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.332587+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.332619+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.332643+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.332722+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.333126+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.333998+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.390924+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:40.390931+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.019254+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.020336+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.020436+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.020896+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.021360+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.031421+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.081772+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.082016+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.082308+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.082324+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.082337+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.082365+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.082571+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.084298+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.294154+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.297967+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.298358+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.529121+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.540507+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.540529+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.760126+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.824910+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.825671+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.828091+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.828536+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.879221+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.879625+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.879747+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.880033+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.880089+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.880243+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.880484+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.880693+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.881141+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.903010+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:41.903460+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.009656+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.009829+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.059340+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.161502+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.162023+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.502762+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.503328+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.503582+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.503637+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.504344+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.604198+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.604469+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.604664+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.623472+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.623967+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.624024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.624053+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.759785+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.844922+00:00", "trade", 12.3964, 2.0]
["2026-09-25T16:13:42.846431+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.911050+00:00", "trade", 12.4052, 100.0]
["2026-09-25T16:13:42.911835+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.912584+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.913017+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.913090+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.913554+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.913564+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:42.914023+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:43.021202+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:43.146521+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:43.174901+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:43.330575+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:43.331983+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:43.332435+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:43.533002+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:43.989509+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:44.883328+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:44.914880+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:44.915679+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:45.084612+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:45.101193+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:13:45.101252+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:45.101371+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:45.101734+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:45.101859+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:45.110410+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:45.114625+00:00", "trade", 12.3974, 2.0]
["2026-09-25T16:13:45.218277+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:45.248034+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:45.272292+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:45.857066+00:00", "trade", 12.395, 177.0]
["2026-09-25T16:13:45.869168+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.029515+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.030060+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.030514+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.099629+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.100084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.305993+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.401795+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.409740+00:00", "trade", 12.3958, 100.0]
["2026-09-25T16:13:46.583737+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.584732+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.623174+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.623682+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.771170+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:46.896069+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.071846+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.071877+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.166034+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.307084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.307127+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.307153+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.307642+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.307748+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.308018+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.344894+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.370893+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.371362+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.371377+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.371831+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:13:47.371832+00:00", "trade", 12.395, 15.0]
["2026-09-25T16:13:47.372101+00:00", "trade", 12.395, 4.0]
["2026-09-25T16:13:47.372110+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.372221+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:13:47.372601+00:00", "trade", 12.395, 38.0]
["2026-09-25T16:13:47.375383+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.399686+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.400200+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.402838+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.403266+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.403405+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.409052+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.409564+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.410128+00:00", "trade", 12.3896, 2.0]
["2026-09-25T16:13:47.410346+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.410794+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.428165+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.438850+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.442087+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.531458+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.538230+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.538237+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.538258+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.538267+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.538274+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.538277+00:00", "trade", 12.39, 40.0]
["2026-09-25T16:13:47.538281+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.538285+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:13:47.538290+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:13:47.538291+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:13:47.538293+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:13:47.538338+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:13:47.538352+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538362+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538370+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538376+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538383+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538391+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538398+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538415+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538421+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538427+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538433+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538690+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538730+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538772+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538853+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.538927+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.539269+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.539279+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.539374+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.539744+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.539967+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.560146+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.564356+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.564809+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.570402+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.731036+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.731132+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.731593+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.817912+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:47.956550+00:00", "trade", 12.3829, 1.0]
["2026-09-25T16:13:48.070228+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:48.070236+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:48.070681+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:48.163283+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:48.164239+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:48.259067+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:48.259521+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:48.315012+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:48.603810+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:48.891251+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.086695+00:00", "trade", 12.3851, 5.0]
["2026-09-25T16:13:49.306013+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.306464+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.377268+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.416178+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.547079+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.547239+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.547264+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.576088+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.603600+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.606344+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.606555+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.607172+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:49.627954+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.177084+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.351922+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.352380+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.469732+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.470200+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.471211+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.509874+00:00", "trade", 12.3899, 1000.0]
["2026-09-25T16:13:50.528952+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.529446+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.538377+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.541471+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.541758+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.582184+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.660685+00:00", "trade", 12.384, 1000.0]
["2026-09-25T16:13:50.823327+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.823335+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.823977+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.848713+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.851468+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.880370+00:00", "trade", 12.3902, 22.0]
["2026-09-25T16:13:50.897133+00:00", "trade", 12.385, 1856.0]
["2026-09-25T16:13:50.897443+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.897906+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.897940+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.898346+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.957754+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.958216+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:50.958672+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.034867+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.201032+00:00", "trade", 12.3954, 2100.0]
["2026-09-25T16:13:51.442471+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.559737+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.560221+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.560276+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.560403+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.560457+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.560918+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.561795+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.562251+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.562525+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.571618+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.621297+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.621368+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.822874+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.823415+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.824608+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.946129+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.951719+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.977421+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.978187+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:51.978661+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.020450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.020900+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.065613+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.296976+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.297438+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.297473+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.297883+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.298332+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.375496+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.398101+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.430278+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.431543+00:00", "trade", 12.385, 1000.0]
["2026-09-25T16:13:52.570205+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.712678+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.712817+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.712844+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.713344+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.770526+00:00", "trade", 12.385, 2.0]
["2026-09-25T16:13:52.771314+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.772073+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:52.887511+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:53.057994+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:53.058465+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:53.098920+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:53.272235+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:53.272696+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:53.766496+00:00", "trade", 12.406, 10.0]
["2026-09-25T16:13:53.989572+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:53.995960+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.016200+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.016656+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.019681+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.019708+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.020447+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.020781+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.021133+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.029190+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.123766+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.337187+00:00", "trade", 12.4024, 23.0]
["2026-09-25T16:13:54.496119+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.496205+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.496392+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.496425+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.496597+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.500452+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.506523+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.545221+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:13:54.550473+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.550692+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.550792+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.550816+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.550973+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.713181+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.713208+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.741117+00:00", "trade", 12.385, 19.0]
["2026-09-25T16:13:54.784524+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:54.967461+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:55.072447+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:55.169847+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:55.170329+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:55.170781+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:55.171227+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:55.171481+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:55.171526+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:55.171543+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:55.184337+00:00", "trade", 12.3892, 1.0]
["2026-09-25T16:13:55.185286+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:13:55.277552+00:00", "trade", 12.3801, 5.0]
["2026-09-25T16:13:55.605924+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:13:55.627254+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:55.627713+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:55.723413+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.156067+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.156540+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.156614+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.398967+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.399335+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.399716+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.399727+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.399792+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.400249+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.436087+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.436546+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.565853+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.777121+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.777580+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.777588+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.852418+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.852931+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.852986+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.853198+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.853661+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:56.902250+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.002569+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.022166+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.043491+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.164990+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.182428+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.275302+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.452021+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.452182+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.452668+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.453207+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.457160+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.489101+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.502242+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.660107+00:00", "trade", 12.385, 487.0]
["2026-09-25T16:13:57.660551+00:00", "trade", 12.385, 487.0]
["2026-09-25T16:13:57.660852+00:00", "trade", 12.385, 70.0]
["2026-09-25T16:13:57.661174+00:00", "trade", 12.385, 487.0]
["2026-09-25T16:13:57.661932+00:00", "trade", 12.385, 13.0]
["2026-09-25T16:13:57.662776+00:00", "trade", 12.385, 474.0]
["2026-09-25T16:13:57.674813+00:00", "trade", 12.385, 52.0]
["2026-09-25T16:13:57.792266+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.862226+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.862572+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.863067+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.904031+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:57.904716+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.030092+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.065885+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.065908+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.066415+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.142263+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.142516+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.142703+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.156524+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.156638+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.156765+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.171624+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.186155+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.186804+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.197985+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.349409+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.571256+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:58.908214+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:13:58.939346+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.043173+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.131406+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.132118+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.132124+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.132274+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.132291+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.132588+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.167571+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.167604+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.167880+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.174474+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.174649+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.175361+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.230731+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.230795+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.448914+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.449473+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.744127+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.744131+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.744205+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.744898+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.745358+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.880006+00:00", "trade", 12.4049, 17.0]
["2026-09-25T16:13:59.880798+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:13:59.884529+00:00", "trade", 12.4049, 6.0]
["2026-09-25T16:14:00.719943+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:00.913279+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:00.913735+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:00.913838+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.006065+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.006347+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.006448+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.006724+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.169003+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.169341+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.169875+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.170147+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.217764+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.219019+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.219400+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.219658+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.220090+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.230431+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.230895+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.259865+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.357003+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.394321+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.396313+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.426774+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.521610+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.562577+00:00", "trade", 12.3952, 300.0]
["2026-09-25T16:14:01.584109+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.584729+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.731898+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:14:01.731898+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:14:01.731899+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:14:01.732018+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.732040+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.732292+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.732300+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.732313+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.732317+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.732323+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.732368+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.732375+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.732440+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.732871+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:14:01.732885+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.733245+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.736694+00:00", "trade", 12.385, 1000.0]
["2026-09-25T16:14:01.737421+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.742013+00:00", "trade", 12.385, 25.0]
["2026-09-25T16:14:01.763825+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.797089+00:00", "trade", 12.385, 1000.0]
["2026-09-25T16:14:01.797873+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.797883+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.899231+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.900578+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.924741+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.948489+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.948540+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.948666+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.949135+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.949163+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.949218+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.950230+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.951800+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.952153+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.966652+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.966798+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.966895+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.967149+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.967632+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.968448+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.976933+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:01.984260+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.181426+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.181912+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.293580+00:00", "trade", 12.3801, 1000.0]
["2026-09-25T16:14:02.321153+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.321700+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.341465+00:00", "trade", 12.3813, 1000.0]
["2026-09-25T16:14:02.460938+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.461005+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.461486+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.461719+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.474528+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.659793+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.660285+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.751030+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.751302+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.751736+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.834457+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.856878+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.856890+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.857175+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.857521+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.902351+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.911042+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:02.920542+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.226758+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.227181+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.227228+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.227364+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.227749+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.284199+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.638293+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.862039+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:14:03.862591+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.862607+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.863065+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.873860+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.901866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:03.901873+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.168171+00:00", "trade", 12.385, 2.0]
["2026-09-25T16:14:04.317370+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.411616+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.412086+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.611169+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.611198+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.611896+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.612864+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.614537+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.614544+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.635092+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.635118+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.635131+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.636098+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.649740+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.687268+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.694017+00:00", "trade", 12.385, 32.0]
["2026-09-25T16:14:04.861732+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.861807+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.861833+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.861940+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.862144+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.862828+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.866598+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.867049+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.889000+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:04.979351+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:05.129292+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:05.129472+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:05.175365+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:05.730547+00:00", "trade", 12.4052, 100.0]
["2026-09-25T16:14:06.742709+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:14:06.742749+00:00", "trade", 12.38, 399.0]
["2026-09-25T16:14:06.743748+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.743858+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:14:06.743868+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:14:06.743897+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.744069+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:06.744204+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.744473+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.744613+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:14:06.744710+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:06.744719+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:14:06.744727+00:00", "trade", 12.38, 21.0]
["2026-09-25T16:14:06.744829+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.744968+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.745359+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.745467+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.745524+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.746754+00:00", "trade", 12.38, 500.0]
["2026-09-25T16:14:06.746922+00:00", "trade", 12.38, 11.0]
["2026-09-25T16:14:06.748920+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.755192+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.755635+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.772581+00:00", "trade", 12.38, 379.0]
["2026-09-25T16:14:06.799871+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.803875+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815729+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815823+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815830+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815857+00:00", "trade", 12.385, 13.0]
["2026-09-25T16:14:06.815858+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:14:06.815858+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815859+00:00", "trade", 12.38, 11.0]
["2026-09-25T16:14:06.815860+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:14:06.815863+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:06.815864+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815886+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:06.815887+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815890+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:14:06.815894+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:06.815894+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815901+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815908+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815914+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815921+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815928+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815935+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815942+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.815970+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816005+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816044+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816055+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816117+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816133+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816150+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816176+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816195+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816220+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816248+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:14:06.816248+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816293+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816307+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816314+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816321+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816329+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816343+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816348+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:06.816352+00:00", "trade", 12.38, 434.0]
["2026-09-25T16:14:06.816361+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816390+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.816393+00:00", "trade", 12.38, 500.0]
["2026-09-25T16:14:06.816410+00:00", "trade", 12.38, 391.0]
["2026-09-25T16:14:06.816411+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:06.816418+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:06.816418+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:06.816450+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:06.816488+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:06.816514+00:00", "trade", 12.38, 346.0]
["2026-09-25T16:14:06.816587+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:06.816599+00:00", "trade", 12.38, 487.0]
["2026-09-25T16:14:06.816688+00:00", "trade", 12.38, 400.0]
["2026-09-25T16:14:06.816712+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:06.816743+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:06.817024+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:06.817130+00:00", "trade", 12.38, 18.0]
["2026-09-25T16:14:06.817193+00:00", "trade", 12.38, 96.0]
["2026-09-25T16:14:06.817213+00:00", "trade", 12.38, 4.0]
["2026-09-25T16:14:06.817231+00:00", "trade", 12.38, 21.0]
["2026-09-25T16:14:06.817232+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:06.817335+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:06.817356+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:06.817545+00:00", "trade", 12.38, 96.0]
["2026-09-25T16:14:06.817547+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.817591+00:00", "trade", 12.38, 4.0]
["2026-09-25T16:14:06.817591+00:00", "trade", 12.38, 28.0]
["2026-09-25T16:14:06.817602+00:00", "trade", 12.38, 38.0]
["2026-09-25T16:14:06.817695+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.817699+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.817797+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.817956+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.818024+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:06.818067+00:00", "trade", 12.38, 347.0]
["2026-09-25T16:14:06.818124+00:00", "trade", 12.38, 53.0]
["2026-09-25T16:14:06.818472+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:06.818925+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.819358+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.822199+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.822991+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.823573+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:06.825953+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.825982+00:00", "trade", 12.38, 117.0]
["2026-09-25T16:14:06.835827+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:06.932751+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:06.933225+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:07.017173+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:07.276517+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:07.380211+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:07.533845+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:07.534307+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:07.534944+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:07.903379+00:00", "trade", 12.3844, 21.0]
["2026-09-25T16:14:07.903446+00:00", "trade", 12.3844, 21.0]
["2026-09-25T16:14:08.157453+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.248196+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.253742+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.253767+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.254372+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.254610+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.257574+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.261196+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.261643+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.274402+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.414720+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.670573+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.726473+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.757029+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.772837+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.772863+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.830318+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.830354+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.830575+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.830600+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.831317+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:09.846211+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:14:10.013711+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.013718+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.013745+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.014301+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.014741+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.020565+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.052226+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.759135+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.759585+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.812260+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.843724+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.843750+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.967412+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:10.967952+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.008878+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.008909+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.313982+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.327840+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.554744+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.554769+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.555000+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.573780+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.608592+00:00", "trade", 12.385, 81.0]
["2026-09-25T16:14:11.724191+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.724509+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.725232+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:11.801383+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:12.452053+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:12.452903+00:00", "trade", 12.38, 11.0]
["2026-09-25T16:14:12.452978+00:00", "trade", 12.38, 400.0]
["2026-09-25T16:14:12.453031+00:00", "trade", 12.38, 9.0]
["2026-09-25T16:14:12.453089+00:00", "trade", 12.38, 8.0]
["2026-09-25T16:14:12.453153+00:00", "trade", 12.38, 172.0]
["2026-09-25T16:14:12.453676+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:12.453689+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:12.453795+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:12.453826+00:00", "trade", 12.38, 37.0]
["2026-09-25T16:14:12.453886+00:00", "trade", 12.38, 563.0]
["2026-09-25T16:14:12.587134+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:12.587615+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:12.879561+00:00", "trade", 12.3869, 25.0]
["2026-09-25T16:14:13.092737+00:00", "trade", 12.3801, 100.0]
["2026-09-25T16:14:13.193308+00:00", "trade", 12.3899, 2.0]
["2026-09-25T16:14:13.860261+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:13.860999+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:13.935489+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:13.936225+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.013337+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.013982+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.014312+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.087211+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.087907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.133451+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:14:14.134138+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.203812+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.271395+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.440426+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.441005+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.508136+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.699036+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.700786+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.700875+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.748688+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.895791+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:14.930171+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.077801+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.135347+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.135360+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.135375+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.135382+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.135449+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:14:15.135450+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:14:15.135505+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:14:15.135820+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.135879+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.135891+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.135930+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.142549+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.142967+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.143207+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.230487+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.230878+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.250567+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.575469+00:00", "trade", 12.38, 30.0]
["2026-09-25T16:14:15.576007+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.637289+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.637546+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.680768+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.680873+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.680990+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:15.783038+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.024494+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.024824+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.024913+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.041915+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.056147+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.056248+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.056372+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.056460+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.209867+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.210278+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.210597+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.361447+00:00", "trade", 12.3899, 620.0]
["2026-09-25T16:14:16.590474+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.591171+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.591279+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.945762+00:00", "trade", 12.385, 300.0]
["2026-09-25T16:14:16.946448+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:16.975120+00:00", "trade", 12.3813, 300.0]
["2026-09-25T16:14:17.053089+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.053771+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.053788+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.053839+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195472+00:00", "trade", 12.38, 51.0]
["2026-09-25T16:14:17.195725+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195732+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195738+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195745+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195759+00:00", "trade", 12.38, 347.0]
["2026-09-25T16:14:17.195759+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195760+00:00", "trade", 12.38, 391.0]
["2026-09-25T16:14:17.195762+00:00", "trade", 12.38, 117.0]
["2026-09-25T16:14:17.195763+00:00", "trade", 12.38, 28.0]
["2026-09-25T16:14:17.195764+00:00", "trade", 12.38, 434.0]
["2026-09-25T16:14:17.195766+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195767+00:00", "trade", 12.38, 500.0]
["2026-09-25T16:14:17.195767+00:00", "trade", 12.38, 346.0]
["2026-09-25T16:14:17.195769+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:17.195770+00:00", "trade", 12.38, 153.0]
["2026-09-25T16:14:17.195770+00:00", "trade", 12.38, 83.0]
["2026-09-25T16:14:17.195773+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195780+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195787+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195814+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195820+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195827+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195834+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195840+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195847+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195861+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:17.195868+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:17.195874+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:17.195888+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:17.195890+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.195894+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.195900+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.195907+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.195913+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.195927+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.195934+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.195946+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.195953+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.195957+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:17.197049+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:17.197118+00:00", "trade", 12.38, 16.0]
["2026-09-25T16:14:17.197119+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.197165+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.197224+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.197549+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.198061+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:14:17.213706+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.231963+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.247185+00:00", "trade", 12.38, 479.0]
["2026-09-25T16:14:17.247677+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.250230+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.275095+00:00", "trade", 12.375, 760.0]
["2026-09-25T16:14:17.324174+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.392557+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.650481+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:17.855646+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.011883+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.104609+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.190356+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.190915+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.227980+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.228280+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.230767+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.231324+00:00", "trade", 12.375, 1025.0]
["2026-09-25T16:14:18.232426+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:14:18.233510+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:14:18.233555+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.259932+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.470707+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.776280+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.958058+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.958595+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.959054+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.969451+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.969511+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.975696+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.975727+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.976854+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.977304+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.977493+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.977735+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.978275+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.989918+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.990584+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.991047+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:18.991998+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.228072+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.233486+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.233993+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.308803+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.309272+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.493923+00:00", "trade", 12.3894, 10.0]
["2026-09-25T16:14:19.500376+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.500885+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.501163+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.501560+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.621821+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.622331+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.622474+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.622584+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.622929+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.650157+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.675784+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.917503+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.931674+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.936269+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.936383+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.936528+00:00", "trade", 12.38, 84.0]
["2026-09-25T16:14:19.936778+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.936996+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.937137+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.937229+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.937237+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.937250+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.937705+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.938152+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.938165+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.938189+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.938648+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.938660+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.939111+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.956532+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.956981+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.956988+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.957432+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:19.957889+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.022392+00:00", "trade", 12.3902, 400.0]
["2026-09-25T16:14:20.060924+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.072434+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.073371+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.073379+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.242134+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.242179+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.242361+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.242672+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.242790+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.243342+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.243449+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.243845+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.244283+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.250647+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.257570+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.258038+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.279788+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.280035+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.296028+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.409970+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.410651+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.410692+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.410723+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.410994+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.411091+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.434899+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.470855+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.470869+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.510246+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.510695+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.548275+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.550928+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.550966+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.551972+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.552829+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.553429+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.553563+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.553855+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.553893+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.554047+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.554060+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.554429+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.554682+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.554847+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.554896+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.555120+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.555231+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.555581+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.556698+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.608422+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.608921+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.609868+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.609875+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.672067+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.672088+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.672138+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.672479+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.672538+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.672592+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.672935+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.672947+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.677459+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.701119+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.702836+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.702926+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.703134+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.703298+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.703748+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.715196+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.715651+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.726565+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.726579+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.726594+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.727039+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:20.856568+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:21.189542+00:00", "trade", 12.375, 200.0]
["2026-09-25T16:14:21.190298+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:21.190316+00:00", "trade", 12.375, 48.0]
["2026-09-25T16:14:21.212028+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:21.297393+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:21.324070+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:21.568274+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:21.573501+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:21.669222+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:21.687736+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:21.687772+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:21.693360+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:21.726793+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:22.198223+00:00", "trade", 12.375, 700.0]
["2026-09-25T16:14:22.198445+00:00", "trade", 12.375, 909.0]
["2026-09-25T16:14:22.198923+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:22.198938+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:22.199028+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:22.199494+00:00", "trade", 12.375, 907.0]
["2026-09-25T16:14:23.076758+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:23.200105+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:14:23.361152+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:23.477619+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:23.805842+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:23.806665+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:23.806676+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:23.807775+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:23.847761+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:23.848307+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:23.848378+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:23.848471+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:23.901447+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.031985+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.033528+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.034586+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.041766+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.041872+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.041898+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.042150+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.053929+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.100483+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.111978+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.144247+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.144334+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.267655+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.345983+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.468035+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.748772+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:24.860309+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.038362+00:00", "trade", 12.3893, 5.0]
["2026-09-25T16:14:25.040234+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.051479+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.051945+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.069880+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.069893+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.070405+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.259599+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.478066+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.478331+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.478790+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.478794+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.538335+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.538507+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.539330+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.540440+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.543091+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.543776+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.544523+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.605340+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.609017+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.636541+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.637483+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.637708+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:25.744475+00:00", "trade", 12.395, 500.0]
["2026-09-25T16:14:25.749421+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:14:25.752146+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:14:26.019560+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.037610+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.038344+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.038420+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.065742+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.094451+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.094485+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.094763+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.095093+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.126025+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.279013+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.283287+00:00", "trade", 12.3894, 200.0]
["2026-09-25T16:14:26.294162+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.294298+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.294781+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.294817+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.294931+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.295098+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.295579+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.295681+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.295737+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.296331+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.356688+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.358095+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.359001+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.412979+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.413426+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.431508+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.431995+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.452485+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.453401+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.453500+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.494308+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.684208+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.684954+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.757260+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.821863+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.821893+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.821980+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.822054+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.864291+00:00", "trade", 12.3719, 45.0]
["2026-09-25T16:14:26.864654+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.864696+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.865071+00:00", "trade", 12.37, 43.0]
["2026-09-25T16:14:26.889162+00:00", "trade", 12.375, 5.0]
["2026-09-25T16:14:26.928023+00:00", "trade", 12.375, 642.0]
["2026-09-25T16:14:26.932587+00:00", "trade", 12.375, 100.0]
["2026-09-25T16:14:26.932865+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.932916+00:00", "trade", 12.37, 6.0]
["2026-09-25T16:14:26.932917+00:00", "trade", 12.375, 100.0]
["2026-09-25T16:14:26.933115+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.933264+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.933321+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.933350+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.933416+00:00", "trade", 12.375, 2.0]
["2026-09-25T16:14:26.933641+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.934728+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.936028+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.937636+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.943293+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.986916+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.987012+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.987056+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.987264+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:26.987483+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.016000+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.016238+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.016410+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.068210+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.068420+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.069897+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.094375+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.094689+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.200996+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.201461+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.304019+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.452018+00:00", "trade", 12.3701, 6100.0]
["2026-09-25T16:14:27.452714+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.458464+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.458477+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.460113+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.460147+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.460504+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.462433+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.464763+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.546481+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.662544+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.795967+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.796750+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.865421+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:27.865589+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:28.740166+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:28.740175+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:28.762168+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:28.880352+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.195071+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.195705+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.195960+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.196079+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.343271+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.343333+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.733428+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.814392+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.814400+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.814406+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.814430+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:14:29.814433+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.814447+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.814517+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.814549+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.814586+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.814891+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.814898+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.814939+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.815047+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.925744+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:29.943150+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:30.794434+00:00", "trade", 12.37, 81.0]
["2026-09-25T16:14:30.794436+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:14:30.794437+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:14:30.794440+00:00", "trade", 12.37, 12.0]
["2026-09-25T16:14:30.794442+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:14:30.794488+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:14:30.794866+00:00", "trade", 12.37, 20.0]
["2026-09-25T16:14:30.794873+00:00", "trade", 12.37, 6.0]
["2026-09-25T16:14:30.794875+00:00", "trade", 12.37, 6.0]
["2026-09-25T16:14:30.794898+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:14:30.794907+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:14:30.794913+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:14:30.794913+00:00", "quote", 12.37, 12.37]
["2026-09-25T16:14:30.794915+00:00", "trade", 12.37, 3.0]
["2026-09-25T16:14:30.794915+00:00", "trade", 12.37, 500.0]
["2026-09-25T16:14:30.794916+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.794928+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.794935+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.794942+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.794949+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.794957+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.794964+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.794971+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.794977+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.794984+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.794992+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.794999+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:14:30.795117+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.795371+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.795378+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.795442+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.795443+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.795466+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.795625+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.795694+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.795936+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.796678+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.799226+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:30.800072+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.801490+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:30.803041+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.820557+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:30.826552+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.853544+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.861194+00:00", "trade", 12.365, 1000.0]
["2026-09-25T16:14:30.940187+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.940260+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.940425+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.940871+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.942309+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.957405+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.957851+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.958301+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:30.972882+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.001177+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.238610+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.423346+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.501868+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:14:31.515125+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.515572+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.515595+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.552178+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.552204+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.552225+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.552358+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.552650+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.552973+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.553102+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.553139+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.553409+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.553535+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.553939+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.562111+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.562554+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.562879+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.618281+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.618292+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.618724+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.618743+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.804981+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:31.805502+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.013033+00:00", "trade", 12.365, 20.0]
["2026-09-25T16:14:32.024499+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.051316+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.110918+00:00", "trade", 12.3669, 1.0]
["2026-09-25T16:14:32.330978+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.331462+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.331785+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.507163+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.891265+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.894141+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.898598+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.915068+00:00", "trade", 12.365, 1631.0]
["2026-09-25T16:14:32.915464+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.916971+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.927844+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.928228+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.928666+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.928689+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.928709+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.929684+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:32.964440+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.056807+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.057214+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.057670+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.058001+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.058459+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.178315+00:00", "trade", 12.3629, 620.0]
["2026-09-25T16:14:33.183835+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.184027+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.184656+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.185169+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.218391+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.218462+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.303591+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.303622+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.315941+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.373555+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.634700+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.634855+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.634900+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635013+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635131+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:33.635203+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635240+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635245+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:14:33.635299+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:33.635336+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:14:33.635337+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635345+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635352+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635370+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635417+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635431+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635503+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635503+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635598+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635795+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635807+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.635856+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.636755+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.636941+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:14:33.637210+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.637912+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.639196+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.644766+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.680765+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.680785+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.681221+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.681235+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.919058+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:33.919087+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.029142+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.097833+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.097889+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.098313+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.288984+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.351534+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.352200+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.352255+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.352656+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.360679+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.370388+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.464145+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.579451+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.639611+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.639668+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.729694+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.735630+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:34.756424+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:35.106239+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:35.894020+00:00", "trade", 12.3686, 184.0]
["2026-09-25T16:14:36.110137+00:00", "trade", 12.3686, 1.0]
["2026-09-25T16:14:36.141298+00:00", "trade", 12.4042, 100.0]
["2026-09-25T16:14:36.401076+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.413096+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.413550+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.413999+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.423260+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.423732+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.579959+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.611614+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.888931+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.889012+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.889024+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.889209+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.889475+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.889484+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.889564+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:36.890037+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.890739+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.891173+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.891242+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.891690+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.928346+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:36.928359+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.421871+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.422621+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.422640+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.429413+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.429700+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:37.430438+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.430447+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.430465+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.430496+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.433364+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.434023+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.435705+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.435788+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.435858+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.435874+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.438261+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.479652+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.479664+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.900837+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.905376+00:00", "trade", 12.3734, 23.0]
["2026-09-25T16:14:37.905437+00:00", "trade", 12.3734, 23.0]
["2026-09-25T16:14:37.906191+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.908107+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:14:37.929270+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.982866+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.983274+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:37.983282+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.000586+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.000613+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.000970+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.001545+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.004384+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.004434+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.005255+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.030122+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.030460+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.030910+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.117408+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.220176+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.228533+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.229008+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.256997+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.267229+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.342000+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.372079+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.372532+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.386813+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.387281+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.387285+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.649005+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.653268+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.653484+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.653487+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.653501+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.653532+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.653587+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.653638+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.653707+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.653853+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.653867+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.653910+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.653940+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.653947+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.653976+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.654002+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.654092+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.654193+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:14:38.654377+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.655171+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.655796+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.655881+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.656020+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.656397+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.656418+00:00", "trade", 12.365, 1000.0]
["2026-09-25T16:14:38.656475+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:14:38.656499+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.656506+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.656534+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.656613+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.656621+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.656802+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:14:38.656802+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.656821+00:00", "trade", 12.36, 500.0]
["2026-09-25T16:14:38.656828+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:14:38.656828+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.656836+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.656837+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:14:38.656837+00:00", "trade", 12.36, 600.0]
["2026-09-25T16:14:38.656837+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.656838+00:00", "trade", 12.36, 450.0]
["2026-09-25T16:14:38.656845+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.656847+00:00", "trade", 12.36, 600.0]
["2026-09-25T16:14:38.656893+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:14:38.656899+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.656906+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.656944+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.656958+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.657000+00:00", "trade", 12.36, 487.0]
["2026-09-25T16:14:38.657000+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.657003+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.657028+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.657044+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.657095+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.657099+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:14:38.657112+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:14:38.657114+00:00", "trade", 12.36, 900.0]
["2026-09-25T16:14:38.657127+00:00", "trade", 12.36, 350.0]
["2026-09-25T16:14:38.657129+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:14:38.657129+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:14:38.657129+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.657135+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:14:38.657156+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.657162+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.657192+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:14:38.657244+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.657268+00:00", "trade", 12.36, 1200.0]
["2026-09-25T16:14:38.657288+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.657342+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.657364+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.657732+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.657789+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.658968+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.659133+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.659414+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.661648+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.662096+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.663200+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.681012+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.681362+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.774885+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:38.936637+00:00", "trade", 12.4035, 100.0]
["2026-09-25T16:14:38.965587+00:00", "trade", 12.3944, 16.0]
["2026-09-25T16:14:39.024329+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.032086+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.076135+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.078220+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.117294+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.128151+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.128594+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.168260+00:00", "trade", 12.3699, 1000.0]
["2026-09-25T16:14:39.169024+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.178542+00:00", "trade", 12.3699, 1000.0]
["2026-09-25T16:14:39.215364+00:00", "trade", 12.3855, 2.0]
["2026-09-25T16:14:39.342084+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.431011+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.560523+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.570995+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.571682+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.572116+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.662460+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.722375+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.790384+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.791255+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.834821+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.839684+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.840316+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.840370+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:39.998938+00:00", "trade", 12.365, 10.0]
["2026-09-25T16:14:40.187046+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.226607+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.506147+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.506842+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.507278+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.518750+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.530272+00:00", "trade", 12.3602, 2000.0]
["2026-09-25T16:14:40.609106+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.695760+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.722592+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.733219+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.751046+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.797615+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.799712+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.799719+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:40.811288+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:40.811349+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:40.974720+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:41.012447+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:41.027323+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:41.027333+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:41.034237+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:41.034778+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:41.039982+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:14:41.116257+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:41.144039+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:41.144096+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:41.370795+00:00", "trade", 12.365, 1000.0]
["2026-09-25T16:14:41.417309+00:00", "trade", 12.365, 5.0]
["2026-09-25T16:14:41.521142+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:41.523728+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:41.523847+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:41.768835+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:41.812851+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:41.876138+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:41.882577+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:42.177565+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:42.406273+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:42.407163+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:42.508264+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:42.525177+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:42.525648+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:42.763500+00:00", "trade", 12.365, 1471.0]
["2026-09-25T16:14:42.963629+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:42.963741+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:42.964259+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:42.969160+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:42.979480+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.124777+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.125541+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.126024+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.182418+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.205044+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.205164+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.206845+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.207678+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.215778+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.215805+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.368844+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.666277+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.905006+00:00", "trade", 12.365, 80.0]
["2026-09-25T16:14:43.905101+00:00", "trade", 12.365, 1.0]
["2026-09-25T16:14:43.972634+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:43.977928+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:44.019016+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:44.019456+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:44.019723+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:44.020230+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:44.033003+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:44.052570+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:44.292074+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:44.315909+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:44.363483+00:00", "trade", 12.3925, 6.0]
["2026-09-25T16:14:44.496325+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:44.496848+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:44.529700+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.022375+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.023007+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.023035+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.023056+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.023242+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.029827+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.029834+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.030359+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.030375+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.030493+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:14:45.030626+00:00", "trade", 12.37, 109.0]
["2026-09-25T16:14:45.030627+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:14:45.030671+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:14:45.030709+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:14:45.031031+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.031047+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.031060+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.031069+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.031094+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.031105+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.032383+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.033900+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.034567+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.034967+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.034991+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.035022+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.035097+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.035363+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.035700+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.036170+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.108805+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.111056+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.112909+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.112922+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.115608+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.118959+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:14:45.119360+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.119533+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.119540+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.122939+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.123541+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.123996+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.139124+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.139643+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.173257+00:00", "trade", 12.37, 200.0]
["2026-09-25T16:14:45.173527+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.173720+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.173978+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.174017+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.174497+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.174973+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.175199+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.175236+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.177103+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.188624+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.274132+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.275074+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.336606+00:00", "trade", 12.37, 77.0]
["2026-09-25T16:14:45.336610+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:14:45.336610+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:14:45.336611+00:00", "trade", 12.37, 300.0]
["2026-09-25T16:14:45.336613+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:14:45.336613+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.336620+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:14:45.336627+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:14:45.336653+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336659+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336667+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336673+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336679+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336686+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336692+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336699+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336706+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336712+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336719+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336735+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336750+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336764+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336778+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.336784+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.337029+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.337032+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.337186+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.337294+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.337306+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.337320+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.337355+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.337369+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.337383+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.337398+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.338290+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.338303+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.338377+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.338837+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.342258+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.347926+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.360407+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.360870+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.437436+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.441706+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.442153+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.445054+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.525690+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.526166+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.580841+00:00", "trade", 12.38, 16.0]
["2026-09-25T16:14:45.580841+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.581204+00:00", "trade", 12.375, 16.0]
["2026-09-25T16:14:45.581415+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.585165+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.585953+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.707163+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:14:45.707536+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.707542+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.707613+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.707626+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.711930+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.816336+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.827811+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.839668+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.894391+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.894870+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.895205+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:45.995706+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.041438+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.041905+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.056488+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.079809+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.360638+00:00", "trade", 12.4024, 210.0]
["2026-09-25T16:14:46.407504+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.748983+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.749049+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.749469+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.817871+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.884642+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.885554+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:46.886007+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:47.201056+00:00", "trade", 12.3941, 100.0]
["2026-09-25T16:14:47.297924+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:47.297952+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:47.298738+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:47.299134+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:47.422972+00:00", "trade", 12.3737, 1.0]
["2026-09-25T16:14:47.920012+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:47.920469+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:47.920736+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:47.964817+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:47.964902+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:48.049110+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:48.434826+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:48.455422+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:48.455488+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:48.455971+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:48.469103+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:48.553704+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:48.564849+00:00", "trade", 12.3787, 500.0]
["2026-09-25T16:14:48.565622+00:00", "trade", 12.375, 121.0]
["2026-09-25T16:14:48.582419+00:00", "trade", 12.375, 260.0]
["2026-09-25T16:14:48.808890+00:00", "trade", 12.402, 100.0]
["2026-09-25T16:14:48.817241+00:00", "trade", 12.375, 200.0]
["2026-09-25T16:14:48.817307+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:48.817333+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:48.817891+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:49.389615+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:49.390479+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:49.390907+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:49.390937+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:49.411062+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:49.532033+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:49.644910+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:49.645419+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:49.659465+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:49.747195+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:49.891019+00:00", "trade", 12.3799, 500.0]
["2026-09-25T16:14:49.891752+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:50.567139+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:50.567706+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:50.567977+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:50.568167+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:50.568176+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:50.568427+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:50.572280+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:50.572731+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:50.572872+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:14:50.582470+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:14:50.582526+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.582547+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.582556+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.582563+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.582644+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:50.582731+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.582859+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:50.582969+00:00", "trade", 12.38, 53.0]
["2026-09-25T16:14:50.582969+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:50.583039+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.583092+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.583100+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:50.583114+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:14:50.583313+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.583352+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.583411+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.583555+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.583740+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.583747+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.588952+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:14:50.593577+00:00", "trade", 12.385, 110.0]
["2026-09-25T16:14:50.613449+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.628666+00:00", "trade", 12.385, 200.0]
["2026-09-25T16:14:50.630456+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.630957+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:50.826081+00:00", "trade", 12.385, 13.0]
["2026-09-25T16:14:51.201055+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.202800+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.203128+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.203166+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.203589+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.203744+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.205101+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.205722+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.220640+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.243953+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.244641+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.272898+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.273413+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.274356+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.363081+00:00", "trade", 12.386, 500.0]
["2026-09-25T16:14:51.523432+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.526802+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.574714+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.937257+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.937265+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.937314+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.937828+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.954036+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.954061+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:51.977017+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.881884+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.882247+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.882302+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.882695+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.882709+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.883073+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.883174+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.884350+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.884374+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.892083+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.928606+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.928858+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.928999+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.929085+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.929114+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.930077+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.985806+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.986199+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.986222+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.986765+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.986971+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.987240+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.987260+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.987710+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:52.988986+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.011878+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.012064+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.012071+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.012905+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.015014+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.022082+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.022116+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.022496+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.087830+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.088583+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.088646+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.089893+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.100817+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.287463+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.404111+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.667206+00:00", "trade", 12.385, 91.0]
["2026-09-25T16:14:53.668074+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:14:53.755389+00:00", "trade", 12.3882, 500.0]
["2026-09-25T16:14:53.827429+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.977276+00:00", "trade", 12.3801, 1000.0]
["2026-09-25T16:14:53.995624+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:53.996075+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.000442+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.002734+00:00", "trade", 12.3801, 1000.0]
["2026-09-25T16:14:54.006531+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.024913+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.024924+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.063597+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.063715+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.862991+00:00", "trade", 12.385, 700.0]
["2026-09-25T16:14:54.863757+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.864567+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.872539+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.874126+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.874152+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.975844+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.976181+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:54.976319+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.025996+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.026139+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.026937+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.079123+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.197115+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.262419+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.262873+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.315489+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.345647+00:00", "trade", 12.385, 1003.0]
["2026-09-25T16:14:55.502019+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.502497+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.502956+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.524587+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.653717+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.653989+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.692600+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.741218+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.741225+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.741253+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.742054+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.742096+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:14:55.742494+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.742506+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.742549+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.743076+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.743783+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.744342+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.783163+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.784325+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.784800+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.825029+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:14:55.870970+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.872434+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.872886+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.873348+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.873795+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.895975+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.940046+00:00", "trade", 12.39, 163.0]
["2026-09-25T16:14:55.940963+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.940967+00:00", "trade", 12.39, 400.0]
["2026-09-25T16:14:55.940967+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:14:55.940971+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.940985+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.940988+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:14:55.940993+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:14:55.940996+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:14:55.941008+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941014+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941022+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941028+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941034+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941041+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941049+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941055+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941062+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941068+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941074+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941081+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941095+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941102+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941108+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941109+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:14:55.941116+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:14:55.941123+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:14:55.941129+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:14:55.941136+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:14:55.941143+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:14:55.941154+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:55.941156+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:55.941166+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:55.941172+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:55.941179+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:55.941187+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:55.941197+00:00", "trade", 12.39, 99.0]
["2026-09-25T16:14:55.941197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941202+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941209+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941216+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941238+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941250+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941288+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941432+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941434+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941493+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941514+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941564+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941574+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941582+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941597+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941627+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941638+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941647+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941738+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941748+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941762+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941798+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941816+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.941891+00:00", "trade", 12.39, 4.0]
["2026-09-25T16:14:55.941955+00:00", "trade", 12.39, 596.0]
["2026-09-25T16:14:55.942010+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.942096+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.942238+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.942486+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.942684+00:00", "trade", 12.39, 18.0]
["2026-09-25T16:14:55.942772+00:00", "trade", 12.39, 582.0]
["2026-09-25T16:14:55.943264+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.943331+00:00", "trade", 12.39, 600.0]
["2026-09-25T16:14:55.943345+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.943707+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.943728+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.943947+00:00", "trade", 12.39, 22.0]
["2026-09-25T16:14:55.944369+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.944511+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:14:55.945149+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.945461+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.945984+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.946005+00:00", "trade", 12.39, 30.0]
["2026-09-25T16:14:55.954102+00:00", "trade", 12.39, 270.0]
["2026-09-25T16:14:55.954866+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.955300+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.956437+00:00", "trade", 12.39, 30.0]
["2026-09-25T16:14:55.961779+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.968137+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:14:55.968514+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.968592+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.968599+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:55.972934+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:56.017357+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:14:56.017358+00:00", "trade", 12.39, 77.0]
["2026-09-25T16:14:56.017359+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:14:56.017361+00:00", "trade", 12.39, 20.0]
["2026-09-25T16:14:56.017365+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:14:56.017365+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:14:56.017406+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:56.017413+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:56.017420+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:56.017426+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:56.017432+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:56.017439+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:56.017446+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:56.017453+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:56.017460+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017467+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017474+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017481+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017487+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017493+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017500+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017507+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017514+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017521+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017527+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017534+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017548+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017554+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017561+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017574+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017757+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:56.017923+00:00", "trade", 12.39, 109.0]
["2026-09-25T16:14:56.017924+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.018203+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.018292+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.018299+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.018507+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.018543+00:00", "trade", 12.385, 48.0]
["2026-09-25T16:14:56.018603+00:00", "trade", 12.39, 187.0]
["2026-09-25T16:14:56.018615+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.018676+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.019127+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.020569+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.073135+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.118514+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.118528+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.129820+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.229880+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.252898+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:14:56.253095+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:14:56.253103+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:14:56.253315+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:14:56.253407+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:14:56.400088+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.406460+00:00", "trade", 12.394, 10.0]
["2026-09-25T16:14:56.430654+00:00", "trade", 12.38, 30.0]
["2026-09-25T16:14:56.430736+00:00", "trade", 12.38, 129.0]
["2026-09-25T16:14:56.687044+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.704899+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.783856+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.811868+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.812312+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.853610+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.854686+00:00", "trade", 12.385, 389.0]
["2026-09-25T16:14:56.984081+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.999054+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:56.999498+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.018064+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.142072+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.142527+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.142577+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.142979+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.143673+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.153893+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.156027+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.156876+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.157045+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.157167+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.157632+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.165077+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.165118+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.169544+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:14:57.169546+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:14:57.169569+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:14:57.169767+00:00", "trade", 12.39, 99.0]
["2026-09-25T16:14:57.169836+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.169851+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.170000+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.170028+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:14:57.170047+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:57.170057+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:57.170065+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:57.170072+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:57.170079+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:57.170086+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:57.170093+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:57.170107+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:57.170108+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:14:57.170151+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.170295+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.170315+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.170436+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.170466+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.170473+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.170492+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.170500+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.170566+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.170614+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.170616+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:14:57.170623+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.171017+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:14:57.171288+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.171335+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.171548+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.171710+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.171911+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.171986+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.172001+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.172359+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.172826+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.173596+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:14:57.173597+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:14:57.173714+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.174014+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.174094+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.174434+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.174535+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.179695+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.195601+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:14:57.195667+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.196552+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.196563+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.210563+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.212269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.222937+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.245731+00:00", "trade", 12.375, 7.0]
["2026-09-25T16:14:57.282811+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.283306+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.283314+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.293124+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.561222+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.561307+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.564279+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.564739+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.576299+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.673166+00:00", "trade", 12.3747, 7.0]
["2026-09-25T16:14:57.679625+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.896132+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.896302+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.897599+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.898432+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.898942+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.899182+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.900436+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.900913+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.915352+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.941513+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:57.941966+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.065620+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.065724+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.096653+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.109918+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.514970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.740075+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.740463+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.740588+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.758894+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.850798+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.857472+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.868640+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.868908+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.892572+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.968451+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.968505+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.973095+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:58.973531+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.013119+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.069887+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.069955+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.136770+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.137267+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.156399+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.181278+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.181588+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.285388+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.285480+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.336329+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.336343+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.540266+00:00", "trade", 12.3999, 4.0]
["2026-09-25T16:14:59.606389+00:00", "trade", 12.3974, 1.0]
["2026-09-25T16:14:59.702683+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.703119+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.703131+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.706152+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.708738+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:14:59.744428+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.115136+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.121302+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.151671+00:00", "trade", 12.3755, 31.0]
["2026-09-25T16:15:00.497038+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.497789+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.498175+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.501262+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.528454+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.788443+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.846834+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.846917+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.847460+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.873183+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.877542+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.904328+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.904388+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.904425+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.904751+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.933379+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.935609+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.935620+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.936156+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.007401+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.059880+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.120092+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.522011+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.522020+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.522451+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.522472+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.765195+00:00", "trade", 12.3836, 4.0]
["2026-09-25T16:15:01.827851+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.843701+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.843740+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.859804+00:00", "trade", 12.395, 45.0]
["2026-09-25T16:15:01.908834+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.928612+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.928621+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.928676+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.928791+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.928865+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.959131+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:01.959139+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:02.131572+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:02.131648+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:02.132115+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:02.307396+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:02.425318+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:02.434964+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:02.911062+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:15:02.911091+00:00", "trade", 12.395, 75.0]
["2026-09-25T16:15:02.911231+00:00", "trade", 12.395, 16.0]
["2026-09-25T16:15:03.226314+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.254273+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.341321+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.471378+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.471386+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.699451+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.726524+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.727013+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.749734+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.749786+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.853127+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.937934+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.937964+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.938332+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.944828+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.944887+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:03.991305+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.080111+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.080297+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.286462+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.286981+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.312626+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.607484+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.949918+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.949928+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.950223+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.001750+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.002043+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.066823+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.240048+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.240061+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.240075+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.242379+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.273153+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.298407+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.483113+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.483191+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.483387+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.484066+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.484485+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:15:05.484938+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.485752+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.486221+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.487853+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.487964+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.488367+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.488386+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.488756+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.488818+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.489214+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.527116+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.527757+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.536143+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.536390+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.537674+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.538139+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.609996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.732927+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.733466+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.767403+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.769754+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.874587+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.875337+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.875549+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.875956+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.876077+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.876160+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.876623+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.896055+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.013938+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.226977+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.229005+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.229703+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.236656+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.256347+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.256991+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.257118+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.257483+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.257723+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.258200+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.258235+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.258705+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.261053+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.262926+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.315773+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.361854+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.650318+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.695991+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:06.972708+00:00", "trade", 12.3986, 100.0]
["2026-09-25T16:15:07.040094+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:15:07.040924+00:00", "trade", 12.395, 63.0]
["2026-09-25T16:15:07.196899+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.197371+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.252225+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.303950+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.497256+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.514376+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.514389+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.529056+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.529491+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.617626+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.618561+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.619484+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.773141+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.773242+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.773270+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.773647+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.773798+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.773829+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.773964+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.773978+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.805083+00:00", "trade", 12.395, 962.0]
["2026-09-25T16:15:07.832301+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.832369+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.907371+00:00", "trade", 12.3742, 30.0]
["2026-09-25T16:15:07.919353+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.924659+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:07.925486+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.196868+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.329706+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.366768+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.366799+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.367040+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.367307+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.367337+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.367775+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.595944+00:00", "trade", 12.3997, 6100.0]
["2026-09-25T16:15:08.596694+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.740518+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:09.067362+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:09.068747+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:09.069575+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:09.069602+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:09.091900+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:09.105540+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:09.606758+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:09.747519+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:09.754805+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:09.754813+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:10.027030+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:10.235321+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:10.314047+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:10.477762+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:10.478219+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:10.492585+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:10.555661+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:10.556107+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:10.731848+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:10.731882+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:10.989816+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.090028+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.090951+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.116997+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.178866+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.179513+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.180545+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.181736+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.182411+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.183530+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.189538+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.307778+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.873805+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.938585+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.938858+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.939300+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.939514+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.939545+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.939604+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:11.971865+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.147801+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.148173+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.157715+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.158163+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.308217+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.308225+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.308714+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.375665+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.382984+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.383380+00:00", "trade", 12.394, 100.0]
["2026-09-25T16:15:12.384169+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.384624+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.447029+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.775470+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.775513+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.776640+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.776651+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.777906+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.798223+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:15:12.875275+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.917996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.918856+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.957222+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.962737+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.027763+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.027787+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.066379+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.066467+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.066730+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.256766+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.256835+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.261902+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.611561+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.611588+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.612049+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.670426+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.852312+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.852809+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.868378+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:13.884645+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.045667+00:00", "trade", 12.39, 6.0]
["2026-09-25T16:15:14.149367+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.149395+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.149943+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.193939+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.325138+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.363202+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844165+00:00", "trade", 12.4, 400.0]
["2026-09-25T16:15:14.844166+00:00", "trade", 12.4, 400.0]
["2026-09-25T16:15:14.844171+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:15:14.844171+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:15:14.844177+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844183+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844190+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844194+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:15:14.844199+00:00", "trade", 12.4, 150.0]
["2026-09-25T16:15:14.844225+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844232+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844239+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844241+00:00", "trade", 12.4, 150.0]
["2026-09-25T16:15:14.844246+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844248+00:00", "trade", 12.4, 400.0]
["2026-09-25T16:15:14.844253+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:15:14.844256+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:15:14.844260+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844263+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:15:14.844268+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844275+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844281+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844295+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844303+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844309+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844317+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844324+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844331+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844338+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844359+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:15:14.844474+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844532+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844558+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:14.844569+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:15:14.844571+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:15:14.844571+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:15:14.844577+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:15:14.844649+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:15:14.844662+00:00", "trade", 12.4, 800.0]
["2026-09-25T16:15:14.844686+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:15:14.844687+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:15:14.844688+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.844705+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.844711+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.844718+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.844724+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.844731+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.844744+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.844755+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.844989+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.845165+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.845193+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.845340+00:00", "trade", 12.405, 389.0]
["2026-09-25T16:15:14.845735+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.846545+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.855119+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:14.905865+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.040047+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.163779+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.170960+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.172241+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.172698+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.180218+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.186815+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.187268+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.325920+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.526330+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.701684+00:00", "trade", 12.3853, 100.0]
["2026-09-25T16:15:15.845013+00:00", "trade", 12.405, 205.0]
["2026-09-25T16:15:15.846080+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.846497+00:00", "trade", 12.405, 110.0]
["2026-09-25T16:15:15.984091+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.984134+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:15.984216+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:16.030731+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:16.045228+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:16.113550+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:16.487311+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:16.489056+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:16.542536+00:00", "trade", 12.4057, 1200.0]
["2026-09-25T16:15:16.559893+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:16.682436+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.075861+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.268949+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.476790+00:00", "trade", 12.405, 809.0]
["2026-09-25T16:15:17.599077+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.613795+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.616021+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.616230+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.616860+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.912331+00:00", "trade", 12.4072, 1000.0]
["2026-09-25T16:15:17.913132+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.914207+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.914737+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.931279+00:00", "trade", 12.4099, 100.0]
["2026-09-25T16:15:17.931445+00:00", "trade", 12.4099, 100.0]
["2026-09-25T16:15:17.931497+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:17.931686+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:17.931773+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:17.931825+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:17.931906+00:00", "trade", 12.41, 400.0]
["2026-09-25T16:15:17.931910+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:15:17.931968+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.932004+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.932329+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.932400+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:17.932476+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:17.932529+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:17.932579+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:15:17.933024+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:15:17.933420+00:00", "trade", 12.4061, 100.0]
["2026-09-25T16:15:17.933622+00:00", "trade", 12.4061, 100.0]
["2026-09-25T16:15:17.933814+00:00", "trade", 12.4061, 100.0]
["2026-09-25T16:15:17.934043+00:00", "trade", 12.4061, 100.0]
["2026-09-25T16:15:17.934233+00:00", "trade", 12.4061, 100.0]
["2026-09-25T16:15:17.934375+00:00", "trade", 12.405, 962.0]
["2026-09-25T16:15:17.934413+00:00", "trade", 12.4061, 100.0]
["2026-09-25T16:15:17.934443+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:17.934609+00:00", "trade", 12.4061, 100.0]
["2026-09-25T16:15:17.934801+00:00", "trade", 12.4061, 100.0]
["2026-09-25T16:15:17.935106+00:00", "trade", 12.4061, 200.0]
["2026-09-25T16:15:17.963179+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.023981+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.220092+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.220119+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.220286+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.220307+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.227485+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.252492+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.279289+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.314208+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.392892+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.801140+00:00", "trade", 12.41, 9.0]
["2026-09-25T16:15:18.803326+00:00", "trade", 12.4061, 9.0]
["2026-09-25T16:15:18.994451+00:00", "trade", 12.41, 525.0]
["2026-09-25T16:15:18.994472+00:00", "trade", 12.41, 91.0]
["2026-09-25T16:15:18.994488+00:00", "trade", 12.41, 16.0]
["2026-09-25T16:15:18.994492+00:00", "trade", 12.41, 289.0]
["2026-09-25T16:15:18.994497+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:18.994576+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.994955+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.994985+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:18.995012+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.036166+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.134008+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.408134+00:00", "trade", 12.405, 1000.0]
["2026-09-25T16:15:19.416466+00:00", "trade", 12.405, 5.0]
["2026-09-25T16:15:19.420189+00:00", "trade", 12.405, 400.0]
["2026-09-25T16:15:19.438906+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.439398+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.439988+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.440073+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.440091+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.440459+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.523470+00:00", "trade", 12.4096, 4000.0]
["2026-09-25T16:15:19.524211+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.524755+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.586402+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:19.599768+00:00", "trade", 12.405, 432.0]
["2026-09-25T16:15:20.112638+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.113751+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.113772+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.113843+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.113937+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.113980+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.115391+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.176167+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.613012+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.613021+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.613759+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.618767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.619212+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.619590+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.619632+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.619692+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.620510+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.620942+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.637030+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.637037+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.637387+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.637844+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:20.679811+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.093130+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.093148+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.093156+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.104619+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.105197+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.105483+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.111375+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.111390+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.371755+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:15:21.386372+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.386398+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.386407+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.386902+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:21.427998+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:22.481945+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:22.482403+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:22.482469+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:22.519612+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.404177+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.404191+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.428121+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.428586+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.524904+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.606514+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.606595+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.608536+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:15:23.608856+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.608868+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.608878+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.609115+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:15:23.609344+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.609357+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.609688+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.628056+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.628515+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.830341+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.856555+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.857119+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.857247+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.857266+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.877931+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.877937+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.878468+00:00", "trade", 12.405, 4.0]
["2026-09-25T16:15:23.878744+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.878769+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.879190+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.879212+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.879652+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.879668+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.912751+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.913216+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.949842+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.985857+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.985885+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:23.986404+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.034853+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.034878+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.162359+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.174159+00:00", "trade", 12.405, 2500.0]
["2026-09-25T16:15:24.175211+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.227183+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.235253+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.235943+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.236689+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.287400+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.288305+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.289781+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.322093+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.322617+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.323116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.335709+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.343646+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.418370+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.445163+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.445195+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.445509+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.463433+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.463750+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.463812+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.463858+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.464193+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.473769+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.474319+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.486083+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.486102+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.486122+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.487257+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.487481+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.488299+00:00", "trade", 12.405, 700.0]
["2026-09-25T16:15:24.497586+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:15:24.497905+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:15:24.497996+00:00", "trade", 12.405, 300.0]
["2026-09-25T16:15:24.515479+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.517309+00:00", "trade", 12.405, 1000.0]
["2026-09-25T16:15:24.527736+00:00", "trade", 12.405, 1000.0]
["2026-09-25T16:15:24.529423+00:00", "trade", 12.405, 1000.0]
["2026-09-25T16:15:24.531481+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.550004+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.561699+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.562758+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.564789+00:00", "trade", 12.405, 1000.0]
["2026-09-25T16:15:24.619211+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.621454+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.621989+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.622017+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.650533+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.651262+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.689957+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.801562+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.854083+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.927664+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:24.946875+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.021503+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.022089+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.022253+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.029829+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.122963+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.202109+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.275989+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.478217+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.478701+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.479058+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.532012+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.533661+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.605605+00:00", "trade", 12.4053, 1000.0]
["2026-09-25T16:15:25.666389+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.669970+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.670706+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.671890+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.672597+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.756271+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.792396+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.826544+00:00", "trade", 12.3877, 2.0]
["2026-09-25T16:15:25.827334+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:25.973380+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.017686+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.037102+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.037109+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.131420+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.131942+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.132208+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.132977+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.134949+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.135358+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.136773+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.149062+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.165586+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.222170+00:00", "trade", 12.41, 900.0]
["2026-09-25T16:15:26.222170+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.222172+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:26.222173+00:00", "trade", 12.41, 3.0]
["2026-09-25T16:15:26.222255+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:15:26.222286+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.222314+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.222320+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.222329+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.222336+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.222389+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.222538+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.222567+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:26.222568+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.222650+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:26.222652+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:26.222661+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222662+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222670+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222677+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222684+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222699+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222706+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222719+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222735+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222772+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222805+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222815+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222845+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222941+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.222993+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.223171+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.223219+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.223249+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.223275+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.223285+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.223292+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.223587+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.223646+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.223730+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.228517+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:26.231012+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.256678+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.256694+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.256751+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.289706+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.289790+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.289834+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.352617+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.352659+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.418639+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.418654+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.418845+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.420597+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.422549+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.422834+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.480691+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.480695+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.481078+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.481475+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.482990+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.524888+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.533189+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.533207+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.533478+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.533793+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.534241+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.536137+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.571438+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.598107+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.669604+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.669616+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.669874+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.672736+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.698329+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.698791+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.705760+00:00", "trade", 12.41, 91.0]
["2026-09-25T16:15:26.706751+00:00", "trade", 12.41, 4.0]
["2026-09-25T16:15:26.706812+00:00", "trade", 12.41, 596.0]
["2026-09-25T16:15:26.707331+00:00", "trade", 12.41, 28.0]
["2026-09-25T16:15:26.707416+00:00", "trade", 12.41, 504.0]
["2026-09-25T16:15:26.707489+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.707962+00:00", "trade", 12.41, 600.0]
["2026-09-25T16:15:26.708081+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.708475+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.708589+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.708874+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.708881+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.708971+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.709107+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:26.709143+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:26.709170+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.709185+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.709326+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.709351+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:26.709398+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.709401+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.709438+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:26.709571+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:26.709729+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.709799+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.709865+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.709871+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.709893+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.710037+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.710184+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.712353+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.724124+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.758332+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:26.758367+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.758603+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.758694+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.758796+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.758856+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.759094+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:26.759156+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.759157+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.759183+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.759237+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:26.759263+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:26.759446+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:26.759473+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:26.759480+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:26.759511+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.759721+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.759774+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.759890+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:15:26.759891+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.759953+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.760418+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.761541+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.761849+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:26.771682+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:26.771814+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:26.771823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.771869+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.771884+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.771957+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.771964+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.772132+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.772139+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.772368+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.772428+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.772461+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.772675+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.772925+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.772937+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.772948+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.773352+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.773794+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.774271+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.774714+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.775246+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.775695+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.780493+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:26.941427+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.003173+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.003581+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:15:27.003647+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.003658+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.005299+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.014559+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.038837+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.039363+00:00", "trade", 12.41, 12.0]
["2026-09-25T16:15:27.039365+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:15:27.039378+00:00", "trade", 12.41, 400.0]
["2026-09-25T16:15:27.039424+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.039469+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.039491+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.039511+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.039715+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.039715+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.039733+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.039738+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.039797+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:27.039882+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:27.039889+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:27.039896+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:27.039902+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:27.039915+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:27.039922+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:27.039929+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:27.039982+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:15:27.039985+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.039988+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040021+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040031+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040069+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:15:27.040070+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040078+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040119+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040126+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040134+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040157+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040164+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040166+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040178+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040204+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040428+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040441+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040536+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040900+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.040978+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.042321+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.072156+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.082993+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.091074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.091544+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.091868+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.111154+00:00", "trade", 12.405, 4000.0]
["2026-09-25T16:15:27.191002+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.326823+00:00", "trade", 12.405, 6100.0]
["2026-09-25T16:15:27.421186+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:15:27.522448+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.590607+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.591090+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.686472+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.686693+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.688290+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.688323+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.688379+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.689069+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.689464+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.689482+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.694107+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.758035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.758418+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:27.851271+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.058319+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.292614+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.293049+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.293495+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.720728+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.923941+00:00", "trade", 12.41, 41.0]
["2026-09-25T16:15:28.923995+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.924001+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.924008+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.924014+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.924041+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.924051+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.924567+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.924678+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.925139+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:28.937194+00:00", "trade", 12.41, 9.0]
["2026-09-25T16:15:29.006557+00:00", "trade", 12.405, 12.0]
["2026-09-25T16:15:29.007331+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:29.104848+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:29.104892+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:29.116721+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:29.116751+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:29.117493+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:29.347077+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:29.974387+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.051263+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.051648+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.051730+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:15:30.051731+00:00", "trade", 12.41, 7.0]
["2026-09-25T16:15:30.051745+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:30.051777+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.051790+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.051805+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.051811+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:30.051827+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.051828+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:15:30.051855+00:00", "trade", 12.41, 25.0]
["2026-09-25T16:15:30.051856+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.052041+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.052082+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.052323+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.052425+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:30.052458+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.052470+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.052677+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.052945+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.053971+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.063064+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.063497+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.089846+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.154035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.154062+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.637393+00:00", "trade", 12.4049, 49.0]
["2026-09-25T16:15:30.713340+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.885292+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.885306+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.885538+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.885820+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.886994+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.898321+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:30.908239+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.019051+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.019058+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.019093+00:00", "trade", 12.41, 112.0]
["2026-09-25T16:15:31.019095+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.019109+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.019131+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:15:31.019229+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.019629+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.019873+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.020263+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.020552+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.178512+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.178680+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.178713+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.179090+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.181799+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.205138+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.315588+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.481647+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.528089+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.528090+00:00", "trade", 12.41, 108.0]
["2026-09-25T16:15:31.528134+00:00", "trade", 12.41, 71.0]
["2026-09-25T16:15:31.528151+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:31.528183+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.528217+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:31.528312+00:00", "trade", 12.41, 570.0]
["2026-09-25T16:15:31.528312+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:31.528342+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528350+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528357+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528363+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528371+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528377+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528383+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528390+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528403+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528409+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528417+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528423+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528520+00:00", "trade", 12.41, 93.0]
["2026-09-25T16:15:31.528554+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528889+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.528988+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.529058+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.529306+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.529456+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.529609+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.533862+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.533880+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.534297+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.534739+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.536432+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.538699+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.542359+00:00", "trade", 12.415, 210.0]
["2026-09-25T16:15:31.562760+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.563210+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.569358+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.659320+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.659781+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.666246+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:31.912293+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:32.006922+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:32.092506+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:32.362956+00:00", "trade", 12.4107, 2500.0]
["2026-09-25T16:15:32.363546+00:00", "trade", 12.4056, 51.0]
["2026-09-25T16:15:32.528581+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:32.801157+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:32.801619+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:33.021101+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:33.135487+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:33.363694+00:00", "trade", 12.415, 70.0]
["2026-09-25T16:15:33.480805+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:33.481269+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:33.490376+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:33.496891+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:33.627092+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:33.640888+00:00", "trade", 12.3939, 10.0]
["2026-09-25T16:15:34.016603+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:34.174279+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:34.188899+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:34.303780+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:34.347170+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:34.347642+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:34.524191+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:34.932764+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:34.932777+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:34.934160+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:34.936972+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:34.939191+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.019085+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.215284+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.215418+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.217052+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.232817+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.868451+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.868519+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.868561+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.869239+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.874386+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.877591+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.887614+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.888102+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.891249+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.897732+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.932901+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:35.933545+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.090562+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.091469+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.412197+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:15:36.412198+00:00", "trade", 12.42, 199.0]
["2026-09-25T16:15:36.412215+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:15:36.412896+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.412910+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.412968+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.413156+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:15:36.413463+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.413728+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.476658+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.477567+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.583712+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.799226+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.839489+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:36.914410+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.108208+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.108665+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.108768+00:00", "trade", 12.42, 500.0]
["2026-09-25T16:15:37.109800+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.162463+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.238617+00:00", "trade", 12.4174, 5.0]
["2026-09-25T16:15:37.327396+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.327413+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.343613+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.417851+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.521008+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.521450+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.521605+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.522051+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.522066+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.522080+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.524942+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.533491+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.533970+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.758472+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.764413+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.767822+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.779213+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.809150+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.809587+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.810042+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.847544+00:00", "trade", 12.3897, 29.0]
["2026-09-25T16:15:37.974760+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.974799+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.975210+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.976091+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:37.999355+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.000031+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.030175+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.109137+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.109712+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.112824+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.116162+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.116711+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.117739+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.179553+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.179995+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.180449+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.194306+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.195296+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.195306+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.195745+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.215174+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.216740+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.217190+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.326357+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.369143+00:00", "trade", 12.4174, 25.0]
["2026-09-25T16:15:38.682103+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.751116+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:15:38.751802+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.752264+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.880825+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.883066+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.980661+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:38.981101+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:39.001465+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:39.080462+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:39.217010+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:39.332798+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:39.332819+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:39.333256+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:39.374671+00:00", "trade", 12.415, 6.0]
["2026-09-25T16:15:40.169910+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.170336+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.172480+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.178843+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.184278+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.184332+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.237030+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.243560+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.254696+00:00", "trade", 12.42, 50.0]
["2026-09-25T16:15:40.254712+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.254730+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.255155+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.388590+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.388826+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.435219+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.495057+00:00", "trade", 12.415, 77.0]
["2026-09-25T16:15:40.594686+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.629267+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.629334+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.629729+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.838540+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.858767+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:40.931157+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:41.119774+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:41.119781+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:41.121297+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:41.126853+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:41.127312+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:41.779184+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:41.780874+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:41.948122+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:41.948610+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:42.069549+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:42.069560+00:00", "trade", 12.42, 50.0]
["2026-09-25T16:15:42.069579+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:42.069636+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:42.071857+00:00", "trade", 12.415, 849.0]
["2026-09-25T16:15:42.076546+00:00", "trade", 12.415, 25.0]
["2026-09-25T16:15:42.111039+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:43.388636+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:43.391275+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:44.282960+00:00", "trade", 12.4172, 25.0]
["2026-09-25T16:15:45.043265+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:45.044111+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:45.261895+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:45.309252+00:00", "trade", 12.3944, 100.0]
["2026-09-25T16:15:45.313956+00:00", "trade", 12.3944, 100.0]
["2026-09-25T16:15:45.564141+00:00", "trade", 12.4014, 2.0]
["2026-09-25T16:15:46.005151+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.229627+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.259732+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.321497+00:00", "trade", 12.415, 62.0]
["2026-09-25T16:15:46.322268+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.480189+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.514558+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.515638+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.574292+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.575132+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.580170+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.598869+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.619490+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.625587+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.635456+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.656301+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:46.673120+00:00", "trade", 12.415, 181.0]
["2026-09-25T16:15:46.854377+00:00", "trade", 12.415, 210.0]
["2026-09-25T16:15:47.052192+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.055309+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.132414+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.132957+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.136836+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.426206+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:15:47.433976+00:00", "trade", 12.4019, 1.0]
["2026-09-25T16:15:47.549959+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.550004+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.550052+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.550225+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:47.550490+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.550707+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.551077+00:00", "trade", 12.415, 200.0]
["2026-09-25T16:15:47.551427+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.554195+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:15:47.563814+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:15:47.637014+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.748670+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:47.891571+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:48.167047+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:48.285933+00:00", "trade", 12.4199, 25.0]
["2026-09-25T16:15:48.512696+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:15:48.603644+00:00", "trade", 12.3892, 300.0]
["2026-09-25T16:15:48.885914+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:49.387593+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:49.388452+00:00", "trade", 12.417, 25.0]
["2026-09-25T16:15:49.389150+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:49.389246+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:49.400266+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:49.487477+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:49.519369+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.184580+00:00", "trade", 12.415, 25.0]
["2026-09-25T16:15:50.184646+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.184656+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.185171+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.185647+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.186101+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.219763+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.220269+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.378895+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.722112+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.722203+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.818220+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.914251+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.915291+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.915346+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.920695+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.921217+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.921225+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.922871+00:00", "trade", 12.415, 487.0]
["2026-09-25T16:15:50.923657+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:50.926018+00:00", "trade", 12.415, 487.0]
["2026-09-25T16:15:50.926344+00:00", "trade", 12.415, 487.0]
["2026-09-25T16:15:50.926485+00:00", "trade", 12.415, 487.0]
["2026-09-25T16:15:50.926637+00:00", "trade", 12.415, 487.0]
["2026-09-25T16:15:50.927190+00:00", "trade", 12.415, 26.0]
["2026-09-25T16:15:50.934912+00:00", "trade", 12.415, 487.0]
["2026-09-25T16:15:50.957431+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:51.118936+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:51.741831+00:00", "trade", 12.3946, 100.0]
["2026-09-25T16:15:51.935751+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:15:51.936552+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:51.937416+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:51.942647+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:51.969406+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:52.052991+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:52.053338+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:52.070305+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:52.161698+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:52.366555+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:52.471545+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:52.837485+00:00", "trade", 12.415, 1006.0]
["2026-09-25T16:15:53.071427+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.074726+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.113629+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.126728+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.126750+00:00", "trade", 12.415, 10.0]
["2026-09-25T16:15:53.126751+00:00", "trade", 12.415, 10.0]
["2026-09-25T16:15:53.126753+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:15:53.126754+00:00", "trade", 12.415, 10.0]
["2026-09-25T16:15:53.126754+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.127133+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:15:53.127518+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.161029+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.304345+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.304806+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.615822+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.615892+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.616239+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.616883+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.617373+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.617749+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:15:53.617754+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:15:53.618176+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.618381+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.628694+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.785068+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.789015+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.808083+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.808811+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.883678+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.947281+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.947338+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.947990+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948321+00:00", "trade", 12.41, 83.0]
["2026-09-25T16:15:53.948322+00:00", "trade", 12.41, 83.0]
["2026-09-25T16:15:53.948324+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:53.948326+00:00", "trade", 12.41, 83.0]
["2026-09-25T16:15:53.948326+00:00", "trade", 12.41, 18.0]
["2026-09-25T16:15:53.948328+00:00", "trade", 12.41, 25.0]
["2026-09-25T16:15:53.948423+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948444+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948446+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948471+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948477+00:00", "trade", 12.41, 80.0]
["2026-09-25T16:15:53.948496+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948505+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948525+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948533+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948541+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948548+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948574+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948736+00:00", "trade", 12.41, 500.0]
["2026-09-25T16:15:53.948737+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948792+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948803+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:53.948903+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.948920+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.948928+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.948934+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.948941+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.948947+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.948954+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.948961+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.948975+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.948982+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.948989+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.948996+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.949003+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.949035+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.949079+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.949462+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.950161+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:53.950757+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:53.974360+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.044574+00:00", "trade", 12.41, 3.0]
["2026-09-25T16:15:54.148336+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:54.148336+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148343+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148350+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148356+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148363+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148369+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148376+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148383+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148396+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148403+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148428+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148544+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148866+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.148943+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.184032+00:00", "trade", 12.3904, 300.0]
["2026-09-25T16:15:54.184072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.260343+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.260473+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.261133+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.261234+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.262877+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.323100+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.323220+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.323332+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.323579+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.323590+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.323597+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.323605+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.323611+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.323620+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.323626+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.323643+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.323695+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.323747+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.323765+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.323786+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.323802+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.323882+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.323889+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.323915+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:54.323935+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.323942+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.323973+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.324035+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.324121+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.324506+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.324515+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.324522+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.324529+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.324549+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.324559+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.324601+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:54.324614+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:54.324614+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.324631+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324638+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:15:54.324686+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324698+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324724+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324731+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324739+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324746+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324753+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324761+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324774+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324795+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.324846+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.325037+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.325184+00:00", "trade", 12.41, 5.0]
["2026-09-25T16:15:54.325210+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.325495+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.327680+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.345233+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.361709+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.379888+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.443787+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.444273+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.444504+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:54.444524+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.444529+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.444559+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.444599+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.444731+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.444774+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.444847+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.444853+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.444861+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.444868+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.444875+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.444879+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.444886+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.444938+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.444969+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:15:54.445057+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.445146+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.445170+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.445177+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.445227+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.445235+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.445259+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.445404+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.445585+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.445692+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.455352+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.477497+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.638267+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.639002+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.639104+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:54.639157+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.639177+00:00", "trade", 12.41, 1000.0]
["2026-09-25T16:15:54.639204+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.639229+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.639254+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.639279+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.639324+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.639350+00:00", "trade", 12.41, 487.0]
["2026-09-25T16:15:54.639351+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.639360+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.639385+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.639409+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.639426+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.639479+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.639531+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.639552+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.639558+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.639560+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.639577+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.639620+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.639866+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:15:54.640111+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.678016+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.678043+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.678120+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.678385+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.678496+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.678538+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:54.678560+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.678614+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.678721+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.678892+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.678936+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.679032+00:00", "trade", 12.41, 487.0]
["2026-09-25T16:15:54.679124+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.679274+00:00", "trade", 12.41, 487.0]
["2026-09-25T16:15:54.679289+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.679389+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.679420+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.679438+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.679441+00:00", "trade", 12.41, 600.0]
["2026-09-25T16:15:54.679469+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.679606+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:54.679610+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:15:54.679613+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.679617+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.679624+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.679631+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.679637+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.679654+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.679909+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.679919+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.679944+00:00", "trade", 12.41, 487.0]
["2026-09-25T16:15:54.680203+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.680676+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.682755+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.714853+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:54.729419+00:00", "trade", 12.41, 9.0]
["2026-09-25T16:15:54.771759+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.020543+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.020566+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.020569+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.131530+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.362667+00:00", "trade", 12.4098, 5.0]
["2026-09-25T16:15:55.920794+00:00", "trade", 12.41, 41.0]
["2026-09-25T16:15:55.920897+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.921280+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.921363+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.923091+00:00", "trade", 12.4097, 41.0]
["2026-09-25T16:15:55.951008+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970520+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:55.970521+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:55.970546+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970547+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970556+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970563+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970570+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970578+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970586+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970593+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970602+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:15:55.970603+00:00", "trade", 12.41, 2000.0]
["2026-09-25T16:15:55.970604+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970607+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970614+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970622+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970629+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970635+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970642+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970648+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970655+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970664+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970671+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970687+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970694+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970701+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:55.970707+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:55.970709+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:55.970724+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:55.970731+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:15:55.970763+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970770+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970780+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970787+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970794+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970801+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970808+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970816+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970823+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970831+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970838+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970844+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970851+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970864+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.970886+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.971787+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.972343+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.972574+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.975610+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:55.978578+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:56.001851+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:56.001871+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:56.012365+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:56.012997+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:56.093112+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:56.134942+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:56.170475+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:56.568581+00:00", "trade", 12.3936, 100.0]
["2026-09-25T16:15:56.590223+00:00", "trade", 12.4134, 1.0]
["2026-09-25T16:15:56.927497+00:00", "trade", 12.4198, 5.0]
["2026-09-25T16:15:57.114318+00:00", "trade", 12.41, 5.0]
["2026-09-25T16:15:57.114383+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.114721+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.114737+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.140474+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.140579+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.140898+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.140930+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.141311+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.141507+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.141719+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.142170+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.142432+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:15:57.142543+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.142576+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.142740+00:00", "trade", 12.415, 210.0]
["2026-09-25T16:15:57.143515+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.143687+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.143878+00:00", "trade", 12.415, 210.0]
["2026-09-25T16:15:57.144311+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.144842+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.145145+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.150481+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.188351+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:15:57.239988+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.401451+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.411560+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.412018+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.433888+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.643051+00:00", "trade", 12.3947, 100.0]
["2026-09-25T16:15:57.651218+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:57.998905+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.067955+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.068406+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.103463+00:00", "trade", 12.4169, 5.0]
["2026-09-25T16:15:58.420257+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.420362+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.420572+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.420595+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.420971+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.420978+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.428816+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.430262+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.451351+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.573364+00:00", "trade", 12.415, 801.0]
["2026-09-25T16:15:58.573758+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.715809+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.716943+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.717408+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:58.744168+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:59.518666+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:59.527798+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:59.527807+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:59.529619+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:15:59.530683+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:00.106741+00:00", "trade", 12.415, 200.0]
["2026-09-25T16:16:00.106804+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:00.107195+00:00", "trade", 12.415, 94.0]
["2026-09-25T16:16:00.199411+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:00.253648+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:00.334434+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:00.335545+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:00.336002+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:00.343233+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:00.491862+00:00", "trade", 12.4116, 1400.0]
["2026-09-25T16:16:00.639396+00:00", "trade", 12.4125, 22.0]
["2026-09-25T16:16:00.709557+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:00.965951+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:00.967419+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:00.969070+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.091928+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.116134+00:00", "trade", 12.415, 3.0]
["2026-09-25T16:16:01.116535+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.543564+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.578392+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.580008+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.582764+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:16:01.587478+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.592160+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.592215+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.592311+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.592515+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.592867+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.592885+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.595865+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.596128+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.596657+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.597634+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:16:01.598321+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.598332+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.599640+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.600025+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.602143+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.623900+00:00", "trade", 12.4073, 4.0]
["2026-09-25T16:16:01.642929+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.643355+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.643521+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.645680+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.646589+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.650546+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.653486+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.655218+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.655651+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.656112+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.678646+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.678657+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.679151+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.682708+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.710363+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.714669+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.715125+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.787945+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.788647+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.789129+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.848442+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.848911+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.857826+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.888674+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.892957+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.893414+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.912551+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.913048+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.950151+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.950159+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.950175+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:16:01.950177+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.950221+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.950246+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.950274+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.950611+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.950621+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.950697+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.950980+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.950996+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.951070+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.951678+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.966829+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:01.979800+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:02.365366+00:00", "trade", 12.4128, 18.0]
["2026-09-25T16:16:02.537157+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:02.537594+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:02.537675+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:02.575466+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:02.620213+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:02.620795+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:02.648923+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:02.658900+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:02.677683+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.330174+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.360400+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.382129+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.382772+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.387203+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389412+00:00", "trade", 12.41, 53.0]
["2026-09-25T16:16:03.389413+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:16:03.389445+00:00", "trade", 12.41, 925.0]
["2026-09-25T16:16:03.389447+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389452+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:16:03.389459+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389473+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389479+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389486+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389492+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389499+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389513+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389519+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389534+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389541+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389547+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389553+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389561+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389567+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389574+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389575+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.389584+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:03.389704+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389724+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:16:03.389759+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.389865+00:00", "trade", 12.41, 5.0]
["2026-09-25T16:16:03.389867+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:16:03.389903+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.390079+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.390117+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.390150+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.390168+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.390192+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.390593+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.391683+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.391831+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.391878+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.400293+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.401446+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.402547+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.405468+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.406176+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.407300+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.462713+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.462720+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.463360+00:00", "trade", 12.41, 19.0]
["2026-09-25T16:16:03.464820+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.464833+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.465388+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.497516+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.497968+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.542459+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:03.890077+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:03.890084+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:03.890090+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:03.890097+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:03.890104+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:03.890110+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:03.890115+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:16:03.890116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.890123+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.890130+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.890137+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.890143+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.890156+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.890170+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.890228+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.890231+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.890367+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.892007+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.894260+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.894528+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.896835+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:03.924986+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.212423+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.212449+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.212779+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.212858+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.213193+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.217575+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.217913+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.220994+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.221548+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.221600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.221958+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.222577+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.229358+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.238918+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.239068+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.239113+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.239293+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.241533+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.241991+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.304300+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.341255+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:04.341263+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:04.341278+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:04.341356+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.341369+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:04.341371+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:04.341389+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.341410+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:04.341411+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:04.341421+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:04.341431+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:04.341449+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:04.341457+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:04.341712+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:16:04.341721+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:16:04.341723+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:16:04.341723+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:04.341737+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:04.341750+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.341779+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.341787+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.341793+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.341799+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.341900+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.341904+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342029+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342032+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342041+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342116+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342130+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342142+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342151+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342158+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342169+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342323+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342343+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.342878+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.343625+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.343674+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.344107+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.345806+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.347259+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.387102+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.483776+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.490965+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.491125+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.577736+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:04.581400+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.018049+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.045039+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:16:05.141033+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.141139+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.141263+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:05.141274+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:05.141406+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:05.141539+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.141571+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.141624+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.141635+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:05.141638+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.141645+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.141699+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.141733+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:05.141780+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:05.141797+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.141810+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.141858+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.141948+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.141958+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.142027+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.142039+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.142064+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.142128+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.142136+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.142177+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.142282+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.142305+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.142350+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.143855+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.190056+00:00", "trade", 12.41, 1419.0]
["2026-09-25T16:16:05.190872+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.190900+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.190936+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.190983+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.191028+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.191276+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.191456+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.247989+00:00", "trade", 12.41, 95.0]
["2026-09-25T16:16:05.247996+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:05.248013+00:00", "trade", 12.41, 5.0]
["2026-09-25T16:16:05.248016+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:16:05.248072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248079+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248093+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248372+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248376+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248444+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248478+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248500+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248572+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248610+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248616+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248798+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.248944+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.249432+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.265598+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.265871+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.266078+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.266330+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.266521+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.268553+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.275218+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.298395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.299072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.299116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.299517+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.300415+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.322277+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.329987+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.330315+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.330323+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.330360+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.330423+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.330586+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.330629+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.330638+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.330644+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.330684+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.330830+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.330847+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.330859+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.330911+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.330948+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.330988+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.331182+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.331402+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.331423+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.331915+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.332171+00:00", "trade", 12.41, 487.0]
["2026-09-25T16:16:05.332206+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.332451+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.332471+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.332649+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.332715+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.332805+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.332991+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.333077+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.333262+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.333308+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.333755+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.333764+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.333790+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.333797+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.333800+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.333865+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.334011+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.334221+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.334251+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.334258+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.334265+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.334307+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.334352+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:05.334433+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.334438+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.334497+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.334716+00:00", "trade", 12.41, 389.0]
["2026-09-25T16:16:05.334856+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.334884+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:16:05.334884+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.334902+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:16:05.334930+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.334953+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.334964+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.334971+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.334976+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.334979+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.335188+00:00", "trade", 12.41, 25.0]
["2026-09-25T16:16:05.335189+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:16:05.335190+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.335221+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.335239+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.335241+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.335287+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:16:05.335312+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.335352+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:05.355777+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.355780+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.355890+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.356019+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:16:05.356019+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:16:05.356168+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.356358+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.356372+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.356380+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.356794+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.357035+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.459567+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.887317+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.888672+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:05.988062+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.084144+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.084930+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.089895+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.090329+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.090367+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.115995+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.131612+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.131620+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.132366+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.190944+00:00", "trade", 12.415, 1300.0]
["2026-09-25T16:16:06.191845+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:16:06.403952+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.404014+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.408429+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.408900+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.471538+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.522720+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.523117+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.523564+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.619524+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.635454+00:00", "trade", 12.3951, 5.0]
["2026-09-25T16:16:06.636161+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.636679+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.637041+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.762456+00:00", "trade", 12.3931, 200.0]
["2026-09-25T16:16:06.763249+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.792194+00:00", "trade", 12.415, 10.0]
["2026-09-25T16:16:06.792863+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.792953+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.792960+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.850771+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.851054+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.851215+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.851217+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.851318+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.851429+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.851437+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.851465+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.851561+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.853238+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.973592+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:06.976518+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:07.025630+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:07.089307+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:07.109773+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:07.424288+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:07.475412+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:07.527026+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:16:07.527109+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:07.527116+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:07.527123+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:07.527384+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:07.527884+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:07.527891+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:07.527898+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:07.527905+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:07.527911+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:07.527918+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:07.527924+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:07.527937+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:07.527944+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:07.527952+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:07.527966+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:07.527972+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:07.527989+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:16:07.527990+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528021+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528079+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528109+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528123+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528129+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528142+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528191+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528660+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.528917+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.530212+00:00", "trade", 12.4, 7.0]
["2026-09-25T16:16:07.532098+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.533242+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.580986+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:07.589845+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.030497+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.030957+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.045554+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.059391+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.096612+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.096654+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:16:08.096782+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:16:08.096839+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.097592+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.129955+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.131214+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.141549+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.143861+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.158712+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.159004+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.159107+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.359635+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:08.359642+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:08.359656+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:08.359757+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:08.359808+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:08.359824+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:08.359831+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:08.359840+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.359858+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.359866+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.359937+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360020+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360027+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360029+00:00", "trade", 12.41, 14.0]
["2026-09-25T16:16:08.360034+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360041+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360048+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360221+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360312+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360320+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360327+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360346+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:08.360355+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360368+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:08.360402+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360404+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:08.360410+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360422+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:08.360423+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:08.360430+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:08.360474+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:16:08.360509+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:08.364249+00:00", "trade", 12.415, 210.0]
["2026-09-25T16:16:08.367362+00:00", "trade", 12.415, 200.0]
["2026-09-25T16:16:08.367400+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:08.380810+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:08.391924+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:08.392333+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:16:09.175187+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.175218+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.175595+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.175876+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.176104+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.176362+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.203906+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.261735+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.314084+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.799477+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.799504+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.799523+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.800009+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.832275+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.973139+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.973361+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.973425+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.974182+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.974916+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:09.974943+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:10.093251+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:10.177329+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:10.203051+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:10.495520+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:10.495576+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:10.495979+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:10.496495+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:10.496931+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:10.525863+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:10.529562+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.301561+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.301622+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.408557+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.527887+00:00", "trade", 12.4085, 4.0]
["2026-09-25T16:16:11.653886+00:00", "trade", 12.415, 1200.0]
["2026-09-25T16:16:11.655356+00:00", "trade", 12.415, 120.0]
["2026-09-25T16:16:11.655555+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.738132+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.738864+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.738919+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.767036+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.783239+00:00", "trade", 12.3951, 21.0]
["2026-09-25T16:16:11.827314+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.827869+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.828235+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.836430+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.862607+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:11.863511+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.046803+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.047350+00:00", "trade", 12.41, 90.0]
["2026-09-25T16:16:12.047712+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.048031+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.048052+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.048060+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.048406+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.050778+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.062379+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.077729+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.090045+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.283834+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.284740+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.284889+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.298268+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.391732+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.391780+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.394127+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.394495+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.881868+00:00", "trade", 12.415, 90.0]
["2026-09-25T16:16:12.972760+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.973214+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:12.973675+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.021079+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.041265+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.041723+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.193569+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.277506+00:00", "trade", 12.4078, 32.0]
["2026-09-25T16:16:13.309365+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.355157+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.355633+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.359544+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.602712+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.603176+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.603605+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.614810+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.627764+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:16:13.716239+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.716326+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.796332+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.797272+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.797684+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.798677+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.817800+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.952826+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.977156+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:13.979714+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.033608+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.037402+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.038170+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.038504+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.060970+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.157507+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.160514+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.188451+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.486461+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.508149+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.517881+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.517923+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.561646+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.582772+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.897051+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:16:14.897053+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.897280+00:00", "trade", 12.418, 100.0]
["2026-09-25T16:16:14.897496+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.897513+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.897599+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.913431+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:14.913476+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:15.110983+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:15.227970+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:15.311687+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:15.311882+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:15.442738+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:15.559432+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:15.696115+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:15.957612+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:16.083829+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:16.106532+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:16.165898+00:00", "trade", 12.4174, 2.0]
["2026-09-25T16:16:16.166747+00:00", "trade", 12.415, 54.0]
["2026-09-25T16:16:16.192531+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:16.206734+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:16.206755+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:16.231473+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:16.750425+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:17.140788+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:17.206158+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:17.949442+00:00", "trade", 12.415, 30.0]
["2026-09-25T16:16:17.988145+00:00", "trade", 12.415, 1419.0]
["2026-09-25T16:16:18.000099+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:18.067943+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:18.068558+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:18.069021+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:18.215033+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:18.239275+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:18.239856+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:18.396843+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.165169+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:16:19.756573+00:00", "trade", 12.415, 1800.0]
["2026-09-25T16:16:19.784218+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.784244+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.784385+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.818133+00:00", "trade", 12.42, 50.0]
["2026-09-25T16:16:19.818170+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.818549+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.818558+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.819266+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.819324+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.860475+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.947958+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.948140+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.948851+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:19.990869+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.424794+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.424951+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.511743+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.750523+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.876843+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.876856+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.877331+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.902117+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.902180+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.902196+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.903046+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.918839+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:20.950596+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.031587+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.031855+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.393702+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.394531+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.431137+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.442163+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.483955+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.544001+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.644813+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.953764+00:00", "trade", 12.42, 121.0]
["2026-09-25T16:16:21.954445+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:16:21.954446+00:00", "trade", 12.42, 200.0]
["2026-09-25T16:16:21.954448+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:16:21.954449+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:16:21.954478+00:00", "trade", 12.42, 1479.0]
["2026-09-25T16:16:21.954480+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.954490+00:00", "trade", 12.4199, 121.0]
["2026-09-25T16:16:21.954535+00:00", "trade", 12.42, 421.0]
["2026-09-25T16:16:21.954537+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.954588+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.954596+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.954602+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.954616+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.954631+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:21.954632+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:16:21.954639+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:16:21.954644+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:16:21.954645+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:16:21.954652+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:16:21.954665+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954673+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954681+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954687+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954694+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954700+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954706+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954714+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954721+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954728+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954735+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954754+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954853+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954857+00:00", "trade", 12.4199, 100.0]
["2026-09-25T16:16:21.954908+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.954986+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.955054+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.955215+00:00", "trade", 12.4199, 1479.0]
["2026-09-25T16:16:21.955295+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.955355+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.955655+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.957261+00:00", "trade", 12.4199, 300.0]
["2026-09-25T16:16:21.988172+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:21.991449+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:16:22.039901+00:00", "trade", 12.425, 1256.0]
["2026-09-25T16:16:22.104594+00:00", "trade", 12.425, 1400.0]
["2026-09-25T16:16:22.130426+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.132470+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.132485+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.132845+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.143936+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.162476+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.404614+00:00", "trade", 12.425, 200.0]
["2026-09-25T16:16:22.448920+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:16:22.449009+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:16:22.449066+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:16:22.449273+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:16:22.450207+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.450287+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.450471+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.450511+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.450967+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.558395+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.623862+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.830877+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.849829+00:00", "trade", 12.425, 200.0]
["2026-09-25T16:16:22.850982+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.926434+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.926527+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.951868+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:22.952302+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.058289+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.256163+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.258352+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.263778+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.266107+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.308619+00:00", "trade", 12.43, 12.0]
["2026-09-25T16:16:23.308623+00:00", "trade", 12.43, 88.0]
["2026-09-25T16:16:23.308623+00:00", "trade", 12.43, 300.0]
["2026-09-25T16:16:23.308655+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.309140+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.309149+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.309646+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.312986+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.313353+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.318944+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.361955+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.386003+00:00", "trade", 12.3978, 400.0]
["2026-09-25T16:16:23.390421+00:00", "trade", 12.3978, 100.0]
["2026-09-25T16:16:23.393088+00:00", "trade", 12.3978, 200.0]
["2026-09-25T16:16:23.399146+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.435154+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.509151+00:00", "trade", 12.425, 354.0]
["2026-09-25T16:16:23.720099+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.832500+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.832872+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.832952+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.833416+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:23.916863+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:16:23.916921+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:16:23.993078+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:24.007761+00:00", "trade", 12.3952, 400.0]
["2026-09-25T16:16:24.049437+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:24.070622+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:24.072623+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:24.194660+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:24.195681+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:24.278796+00:00", "trade", 12.4299, 1200.0]
["2026-09-25T16:16:24.334807+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:25.471955+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:25.529561+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:25.782392+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:25.921325+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:26.306813+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:26.438144+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:26.438599+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:26.457286+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:26.457743+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:26.709819+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:27.084494+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:27.084580+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:27.136771+00:00", "trade", 12.4138, 7.0]
["2026-09-25T16:16:27.284313+00:00", "trade", 12.3983, 21.0]
["2026-09-25T16:16:27.285072+00:00", "trade", 12.425, 60.0]
["2026-09-25T16:16:27.300267+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:27.300751+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:27.528990+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:27.545693+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:27.545713+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:27.647152+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:28.530287+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:28.665629+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:28.666106+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:28.884710+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:28.885173+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:29.387029+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:29.404790+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:29.475541+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:29.476008+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:29.476746+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:30.097868+00:00", "trade", 12.425, 161.0]
["2026-09-25T16:16:30.098230+00:00", "trade", 12.425, 1.0]
["2026-09-25T16:16:30.099056+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:30.099514+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:30.099583+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:30.099774+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:30.442109+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:30.444248+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:30.447741+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:30.462644+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:30.518939+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:30.641397+00:00", "trade", 12.4179, 22.0]
["2026-09-25T16:16:31.107359+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:31.556452+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:16:31.769763+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:31.774894+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:31.775212+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:31.802524+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:31.891930+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:31.902988+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:32.347179+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:32.367369+00:00", "trade", 12.4179, 22.0]
["2026-09-25T16:16:32.403045+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:32.403451+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:32.525227+00:00", "trade", 12.425, 12.0]
["2026-09-25T16:16:32.525250+00:00", "trade", 12.425, 1.0]
["2026-09-25T16:16:32.540799+00:00", "trade", 12.43, 13.0]
["2026-09-25T16:16:32.664170+00:00", "trade", 12.3961, 100.0]
["2026-09-25T16:16:32.708869+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:32.787668+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:32.788137+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:32.889896+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:32.904620+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:33.060476+00:00", "trade", 12.425, 17.0]
["2026-09-25T16:16:33.335971+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:33.383319+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:33.654914+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:33.698525+00:00", "trade", 12.425, 200.0]
["2026-09-25T16:16:33.836704+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:33.837526+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:33.892176+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.284760+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.286810+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.287324+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.303291+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.365892+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.637648+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.640917+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.648421+00:00", "trade", 12.43, 20.0]
["2026-09-25T16:16:34.720129+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.788960+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.789660+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.810081+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.888556+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.895013+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.995404+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:34.997836+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.169410+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:16:35.169416+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:16:35.169416+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.169464+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:16:35.169503+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.169781+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.169798+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.169858+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.169881+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.170166+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.170232+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.329882+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.341257+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.341266+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.524103+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.534978+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.561044+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.623516+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.623614+00:00", "trade", 12.425, 271.0]
["2026-09-25T16:16:35.623631+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.624007+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.624191+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.658851+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:35.660749+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:36.315564+00:00", "trade", 12.425, 6.0]
["2026-09-25T16:16:36.316431+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:16:36.633515+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:36.633979+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:36.648221+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:36.687759+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:36.943696+00:00", "trade", 12.4158, 1.0]
["2026-09-25T16:16:36.960736+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:36.961189+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:36.972919+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:37.121750+00:00", "trade", 12.425, 200.0]
["2026-09-25T16:16:37.193571+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:37.194435+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:16:37.218764+00:00", "trade", 12.42, 87.0]
["2026-09-25T16:16:37.218766+00:00", "trade", 12.42, 20.0]
["2026-09-25T16:16:37.218767+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:16:37.218860+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218864+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:16:37.218867+00:00", "trade", 12.42, 300.0]
["2026-09-25T16:16:37.218868+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:16:37.218870+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218877+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218883+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218891+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218899+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218906+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218913+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218927+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218934+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:16:37.218934+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218941+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218949+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218959+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218966+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.218974+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.219045+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.219181+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:16:37.219270+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.220057+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.220165+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.220285+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.220336+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.220735+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.220822+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.220841+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.221228+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.221507+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.222612+00:00", "trade", 12.415, 950.0]
["2026-09-25T16:16:37.223075+00:00", "trade", 12.415, 30.0]
["2026-09-25T16:16:37.223108+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.223170+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.223179+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.223340+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.224036+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.225628+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.231873+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.231900+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.250888+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.280291+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.382417+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.424050+00:00", "trade", 12.415, 374.0]
["2026-09-25T16:16:37.424791+00:00", "trade", 12.415, 44.0]
["2026-09-25T16:16:37.443774+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.513342+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:16:37.654788+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.728279+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.899391+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:37.928244+00:00", "trade", 12.3963, 100.0]
["2026-09-25T16:16:37.934503+00:00", "trade", 12.3963, 100.0]
["2026-09-25T16:16:38.073816+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.232411+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.278475+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.279425+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.318095+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.318123+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.418925+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.548305+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.700181+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.803197+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.804944+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.808787+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.968629+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.986308+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.992946+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.993602+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.993864+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:38.993889+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:39.007681+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:39.293895+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:39.293974+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:39.471231+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:39.471932+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:39.472592+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:39.639309+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:39.830935+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.013596+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.013676+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.087720+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.306289+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.425748+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.585043+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.585518+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.585864+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.586312+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.616393+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.694149+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.694972+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.695437+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.696874+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:40.754113+00:00", "trade", 12.415, 12.0]
["2026-09-25T16:16:40.754916+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.101475+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.101998+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.650696+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.651206+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.651675+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.653449+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.685136+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.883269+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.883713+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.884138+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.884178+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:41.963238+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:42.152069+00:00", "trade", 12.4186, 4.0]
["2026-09-25T16:16:42.196660+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:42.264786+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:42.432929+00:00", "trade", 12.4186, 1.0]
["2026-09-25T16:16:42.629548+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:42.629563+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:42.653664+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:42.940100+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:42.944299+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:43.078801+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:16:43.080278+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:43.340274+00:00", "trade", 12.415, 400.0]
["2026-09-25T16:16:43.673396+00:00", "trade", 12.4186, 80.0]
["2026-09-25T16:16:43.954890+00:00", "trade", 12.4186, 1.0]
["2026-09-25T16:16:43.955908+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.125077+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.195738+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.234393+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.302747+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.302763+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.303202+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.322378+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.322845+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.323305+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.728919+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.729377+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.747742+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.859998+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.957333+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:44.957786+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:45.113339+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:45.113804+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:45.262063+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:45.322542+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:45.488671+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:45.490649+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:45.507149+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:45.547334+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:46.035775+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:46.141977+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:46.239977+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:46.239999+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:46.240734+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:46.267836+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:16:46.268612+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:46.268747+00:00", "trade", 12.415, 27.0]
["2026-09-25T16:16:46.269072+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:46.269528+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:46.269538+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:46.306963+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:46.745864+00:00", "trade", 12.3965, 500.0]
["2026-09-25T16:16:46.751740+00:00", "trade", 12.3965, 600.0]
["2026-09-25T16:16:47.000364+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:47.022039+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:47.022507+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:47.023743+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:16:47.023871+00:00", "trade", 12.415, 374.0]
["2026-09-25T16:16:47.024359+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:47.024818+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:47.024830+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:47.445263+00:00", "trade", 12.4157, 2.0]
["2026-09-25T16:16:48.206207+00:00", "trade", 12.4158, 10.0]
["2026-09-25T16:16:48.632310+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:48.632774+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:48.632949+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:48.633242+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:48.633283+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:48.693657+00:00", "trade", 12.4101, 3.0]
["2026-09-25T16:16:48.701198+00:00", "trade", 12.4199, 8.0]
["2026-09-25T16:16:48.758706+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:48.896313+00:00", "trade", 12.415, 20.0]
["2026-09-25T16:16:49.181554+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.539594+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:16:49.539603+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:16:49.539609+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:16:49.539614+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:16:49.539623+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.540067+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.540085+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.540086+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.540098+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.540145+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.540164+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.540265+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.540869+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.546819+00:00", "trade", 12.4158, 1.0]
["2026-09-25T16:16:49.552812+00:00", "trade", 12.4158, 1.0]
["2026-09-25T16:16:49.553497+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.625410+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.689536+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.779474+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:49.946026+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.145992+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.146152+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.146351+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.146414+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.146656+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.146732+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.146937+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.192835+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.192842+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.312126+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.324829+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.736100+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:16:50.736904+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:50.917475+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.176860+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.177516+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.177536+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.210004+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.210677+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.211100+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.211932+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.228179+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.291469+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.291981+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.330485+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.333272+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:51.847648+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:16:52.048224+00:00", "trade", 12.415, 10.0]
["2026-09-25T16:16:52.169881+00:00", "trade", 12.415, 30.0]
["2026-09-25T16:16:52.584680+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:52.585526+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:52.618854+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:52.906039+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:52.906495+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.105423+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.105887+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.106265+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.114489+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.181110+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.181271+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.181938+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.182474+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.289316+00:00", "trade", 12.415, 200.0]
["2026-09-25T16:16:53.289848+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.290154+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.449080+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.449596+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.886742+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.887208+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.887221+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:53.916990+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.093933+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.094366+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.094636+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.094815+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.112438+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.136408+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.209947+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.210400+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.263678+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.269158+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.290010+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.290615+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.292622+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.292629+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.614508+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.696347+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.697130+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.697588+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:54.819333+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:55.103971+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:55.136625+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:55.816685+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:16:55.817446+00:00", "trade", 12.415, 41.0]
["2026-09-25T16:16:55.901192+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:55.901647+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:55.929677+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:55.960944+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.278657+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.357334+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.357428+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.359790+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:16:56.359823+00:00", "trade", 12.41, 22.0]
["2026-09-25T16:16:56.359845+00:00", "trade", 12.41, 86.0]
["2026-09-25T16:16:56.359866+00:00", "trade", 12.41, 146.0]
["2026-09-25T16:16:56.359885+00:00", "trade", 12.41, 146.0]
["2026-09-25T16:16:56.359906+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:16:56.359909+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:16:56.359970+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360150+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360168+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360196+00:00", "trade", 12.41, 22.0]
["2026-09-25T16:16:56.360210+00:00", "trade", 12.41, 331.0]
["2026-09-25T16:16:56.360249+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:16:56.360254+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360262+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360268+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360275+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360281+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360287+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360292+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360301+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360308+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360322+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360331+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360339+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360346+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360353+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360367+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360376+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360382+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:16:56.360454+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:56.360506+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:16:56.360540+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:16:56.360559+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.360576+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.360600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.360720+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.360901+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.360921+00:00", "trade", 12.41, 22.0]
["2026-09-25T16:16:56.360921+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.360940+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.360967+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361021+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361095+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361219+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361277+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361332+00:00", "trade", 12.41, 18.0]
["2026-09-25T16:16:56.361383+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361390+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361403+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361409+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361416+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361531+00:00", "trade", 12.41, 3.0]
["2026-09-25T16:16:56.361533+00:00", "trade", 12.41, 28.0]
["2026-09-25T16:16:56.361539+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361863+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.361892+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362015+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362047+00:00", "trade", 12.41, 14.0]
["2026-09-25T16:16:56.362090+00:00", "trade", 12.41, 12.0]
["2026-09-25T16:16:56.362297+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362379+00:00", "trade", 12.405, 13.0]
["2026-09-25T16:16:56.362383+00:00", "trade", 12.41, 29.0]
["2026-09-25T16:16:56.362383+00:00", "trade", 12.41, 5.0]
["2026-09-25T16:16:56.362384+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362435+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362504+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362506+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:16:56.362512+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362539+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362552+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362559+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362566+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362742+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.362879+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.363614+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.379193+00:00", "trade", 12.405, 18.0]
["2026-09-25T16:16:56.393072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.393517+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.394364+00:00", "trade", 12.405, 4.0]
["2026-09-25T16:16:56.408666+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.408689+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.408775+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.408868+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.408896+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.409023+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.409192+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.409222+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.409365+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.409469+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.416065+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.426032+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.466456+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.466467+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.466782+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.467202+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.467241+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.467448+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.467531+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.467598+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.467659+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.467760+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.484245+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.491118+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.493389+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.595056+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.595676+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.595728+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.802996+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.803019+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:56.803758+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:57.101364+00:00", "trade", 12.4, 4.0]
["2026-09-25T16:16:57.172584+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:57.172608+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:57.173139+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:57.279739+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:57.383117+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:57.433331+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:57.480525+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:57.894576+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:57.990629+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.052886+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.052911+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.481026+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.482018+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.483900+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.492984+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.493538+00:00", "trade", 12.405, 950.0]
["2026-09-25T16:16:58.493657+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.494337+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.494693+00:00", "trade", 12.405, 403.0]
["2026-09-25T16:16:58.560058+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.560973+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.673544+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.673700+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.674106+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.674623+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:16:58.675162+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.679097+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.682586+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.683580+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.684081+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.684256+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.687932+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.690324+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.690767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.691656+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.701789+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.707398+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.707780+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.711963+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.783211+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.789511+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.789569+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.801496+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.842329+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.857087+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:58.924240+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:59.032052+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:59.033042+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:59.284385+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:59.328079+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:59.781207+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:59.781854+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:16:59.782284+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.026898+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.140463+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.141197+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.141850+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.142404+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.354653+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.355143+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.355245+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.355252+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.377983+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.413104+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.643398+00:00", "trade", 12.4138, 8.0]
["2026-09-25T16:17:00.681156+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.681655+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.684503+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.724826+00:00", "trade", 12.4165, 2.0]
["2026-09-25T16:17:00.724903+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.725003+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.725045+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.725086+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.725348+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.725629+00:00", "trade", 12.405, 13.0]
["2026-09-25T16:17:00.726181+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.730598+00:00", "trade", 12.4165, 1.0]
["2026-09-25T16:17:00.732540+00:00", "trade", 12.4165, 9.0]
["2026-09-25T16:17:00.748259+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.748713+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.785883+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.872381+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.872515+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.872556+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:00.872848+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.084479+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.084523+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.153487+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.153547+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.153867+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.154246+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.154331+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:17:01.154887+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.155890+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.166381+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.188696+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.189283+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.332469+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.332611+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.337413+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.337942+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.338396+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.365656+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.365820+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.366024+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.366102+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.510612+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.646948+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.647217+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.647686+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.648274+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.675107+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.675568+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.708294+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.710367+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.710648+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.711729+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.712278+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.713041+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.713491+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.920926+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.921512+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.921686+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.922144+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:01.936815+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:02.071026+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:02.116579+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:02.117284+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:02.124950+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:02.369367+00:00", "trade", 12.4137, 8.0]
["2026-09-25T16:17:02.914660+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:02.917987+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:03.012008+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:03.012472+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:03.050596+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:03.056819+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.207513+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.207537+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.207589+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.207999+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.208507+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.251735+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.251781+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.300297+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.300834+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.300870+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.301695+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.301856+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.301936+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.301961+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.301963+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.302006+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.356225+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.356295+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.356297+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.356309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.357047+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.360756+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.380634+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.422837+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.462780+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.463232+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.509325+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.509759+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.510213+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.693054+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.693540+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.693648+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.693789+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.772382+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.865635+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.892686+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.893116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:04.927761+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.000362+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.300567+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.300640+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.300714+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.301424+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.301435+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.301495+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.323682+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.324351+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.334938+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.437043+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.498437+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.498873+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.596500+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.597450+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.597464+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.597915+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.619892+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.636392+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.779848+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.780309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.781075+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.781867+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.792316+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.792780+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.925230+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:05.934654+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.182792+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.182932+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.188906+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.502356+00:00", "trade", 12.397, 100.0]
["2026-09-25T16:17:06.508602+00:00", "trade", 12.397, 100.0]
["2026-09-25T16:17:06.610848+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.712463+00:00", "trade", 12.4, 20.0]
["2026-09-25T16:17:06.713352+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:17:06.723540+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.724212+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.909172+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.909691+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.910155+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.937229+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:06.937700+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.977773+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.977782+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.978254+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:06.978735+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:07.025131+00:00", "trade", 12.41, 300.0]
["2026-09-25T16:17:07.025131+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:07.025152+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:17:07.025153+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:07.025166+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:17:07.025180+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025194+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025201+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025208+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025214+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025221+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025227+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025234+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025240+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025246+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025259+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025284+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025291+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025304+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025730+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.025745+00:00", "trade", 12.415, 193.0]
["2026-09-25T16:17:07.025829+00:00", "trade", 12.415, 193.0]
["2026-09-25T16:17:07.025968+00:00", "trade", 12.415, 193.0]
["2026-09-25T16:17:07.026047+00:00", "trade", 12.415, 193.0]
["2026-09-25T16:17:07.026084+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.026126+00:00", "trade", 12.415, 193.0]
["2026-09-25T16:17:07.026158+00:00", "trade", 12.415, 7.0]
["2026-09-25T16:17:07.026163+00:00", "trade", 12.415, 379.0]
["2026-09-25T16:17:07.026230+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.026320+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.026324+00:00", "trade", 12.415, 196.0]
["2026-09-25T16:17:07.026325+00:00", "trade", 12.415, 193.0]
["2026-09-25T16:17:07.026644+00:00", "trade", 12.415, 196.0]
["2026-09-25T16:17:07.026683+00:00", "trade", 12.415, 294.0]
["2026-09-25T16:17:07.027272+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.028689+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.509025+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:07.630784+00:00", "trade", 12.4123, 8.0]
["2026-09-25T16:17:07.631587+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.068029+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:17:08.127787+00:00", "trade", 12.415, 487.0]
["2026-09-25T16:17:08.128662+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.129136+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.183829+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.225066+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.225334+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.225454+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.226806+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.226997+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.227102+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.227373+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.227507+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.232347+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.281141+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.281419+00:00", "trade", 12.42, 12.0]
["2026-09-25T16:17:08.281603+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.379847+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:08.415367+00:00", "trade", 12.3972, 2.0]
["2026-09-25T16:17:09.020727+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:09.546668+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:09.546997+00:00", "trade", 12.42, 50.0]
["2026-09-25T16:17:09.546998+00:00", "trade", 12.42, 50.0]
["2026-09-25T16:17:09.547004+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:17:09.547016+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:17:09.547032+00:00", "trade", 12.42, 49.0]
["2026-09-25T16:17:09.547072+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:17:09.547080+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.547086+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.547100+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.547106+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.547113+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.547120+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.547139+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.547146+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.547253+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.547267+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.548286+00:00", "trade", 12.425, 487.0]
["2026-09-25T16:17:09.548321+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.548345+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.548870+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.548898+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.549642+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:17:09.552100+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.554124+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.554723+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.555399+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.556175+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.580488+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.580528+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.581014+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.635071+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.635096+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.653145+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.653199+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.720814+00:00", "trade", 12.4272, 1.0]
["2026-09-25T16:17:09.876975+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:09.877001+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:10.048487+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:10.048522+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:10.067040+00:00", "trade", 12.4228, 40.0]
["2026-09-25T16:17:10.123892+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:10.123918+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:10.128224+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:10.531151+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:10.531611+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:11.016941+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:11.017033+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:11.097851+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:12.547795+00:00", "trade", 12.425, 355.0]
["2026-09-25T16:17:12.791354+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:12.791379+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:12.792577+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:12.824405+00:00", "trade", 12.4182, 1.0]
["2026-09-25T16:17:12.852497+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:12.852538+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:12.852984+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:12.874721+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:12.874747+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:12.875819+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.080621+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.081936+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.083900+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.609684+00:00", "trade", 12.425, 200.0]
["2026-09-25T16:17:13.666463+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.667115+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.667141+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.713439+00:00", "trade", 12.42, 124.0]
["2026-09-25T16:17:13.713441+00:00", "trade", 12.42, 200.0]
["2026-09-25T16:17:13.713442+00:00", "trade", 12.42, 251.0]
["2026-09-25T16:17:13.713445+00:00", "trade", 12.42, 300.0]
["2026-09-25T16:17:13.713471+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.713478+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.713485+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.713491+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.713498+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.713505+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.713513+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.713527+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.713534+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.713549+00:00", "trade", 12.42, 300.0]
["2026-09-25T16:17:13.713549+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:17:13.713582+00:00", "trade", 12.42, 40.0]
["2026-09-25T16:17:13.713582+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713592+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713599+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713606+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713614+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713615+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:17:13.713621+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713636+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713666+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713673+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713680+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713689+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713707+00:00", "quote", 12.42, 12.42]
["2026-09-25T16:17:13.713787+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.713789+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.713847+00:00", "trade", 12.425, 400.0]
["2026-09-25T16:17:13.714052+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.714059+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.714097+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.714131+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.714183+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.714203+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.714407+00:00", "trade", 12.42, 6.0]
["2026-09-25T16:17:13.714616+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.715073+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.715151+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.715491+00:00", "trade", 12.42, 6.0]
["2026-09-25T16:17:13.715604+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.716336+00:00", "trade", 12.4187, 221.0]
["2026-09-25T16:17:13.717724+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.718496+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.728942+00:00", "trade", 12.42, 300.0]
["2026-09-25T16:17:13.729221+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.735275+00:00", "trade", 12.415, 5.0]
["2026-09-25T16:17:13.745965+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.745978+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.746461+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.746910+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.750552+00:00", "trade", 12.415, 5.0]
["2026-09-25T16:17:13.780309+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.780766+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.782133+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.814089+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.869932+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.875469+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.914379+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.981967+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:13.982421+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.007193+00:00", "trade", 12.415, 5.0]
["2026-09-25T16:17:14.046579+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.047003+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.047048+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.054501+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.062356+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.062381+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.062492+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.149579+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.150040+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.153121+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.153131+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.153654+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.153662+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.153675+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.162619+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.162625+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.227377+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.227385+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.227819+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.228021+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.228494+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.228850+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.241947+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.297492+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.321590+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.321978+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.322058+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.326546+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.327224+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.327238+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.330651+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.430056+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.629916+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.629924+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.629930+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.629944+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.629950+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.630020+00:00", "trade", 12.42, 50.0]
["2026-09-25T16:17:14.630021+00:00", "trade", 12.42, 400.0]
["2026-09-25T16:17:14.630442+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.630482+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.630515+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.630530+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.630894+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.630968+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.632408+00:00", "trade", 12.4188, 155.0]
["2026-09-25T16:17:14.633750+00:00", "trade", 12.42, 1550.0]
["2026-09-25T16:17:14.634517+00:00", "trade", 12.415, 483.0]
["2026-09-25T16:17:14.649098+00:00", "trade", 12.415, 12.0]
["2026-09-25T16:17:14.649099+00:00", "trade", 12.415, 10.0]
["2026-09-25T16:17:14.649100+00:00", "trade", 12.415, 248.0]
["2026-09-25T16:17:14.649393+00:00", "trade", 12.415, 300.0]
["2026-09-25T16:17:14.649781+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.650187+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.654436+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.654731+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.655186+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.669132+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.669581+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.671626+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.673527+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.771156+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.830515+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.831009+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.917580+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.997754+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.997780+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.998052+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:14.998307+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.074574+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.074600+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.086623+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.092428+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.092435+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.092484+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.131382+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.148818+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.237927+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.709786+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.931041+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:15.931067+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.252140+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.252170+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.261971+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.262026+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.262433+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.262584+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.262832+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.262898+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.263004+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.263479+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.266553+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.266800+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.272365+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.315376+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.315392+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.537332+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.538019+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.632240+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.632995+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.804501+00:00", "trade", 12.415, 1205.0]
["2026-09-25T16:17:16.906510+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.906536+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.907128+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.907214+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.907672+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.926011+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.967947+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:16.968663+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:17.670360+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:17.763013+00:00", "trade", 12.4183, 2.0]
["2026-09-25T16:17:17.766973+00:00", "trade", 12.4183, 1.0]
["2026-09-25T16:17:18.530587+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:18.531048+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:18.531470+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:18.803798+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:18.806979+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:18.811233+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:18.955570+00:00", "trade", 12.415, 20.0]
["2026-09-25T16:17:19.090814+00:00", "trade", 12.415, 400.0]
["2026-09-25T16:17:19.091678+00:00", "trade", 12.415, 69.0]
["2026-09-25T16:17:19.091712+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:19.120863+00:00", "trade", 12.415, 489.0]
["2026-09-25T16:17:19.284780+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:19.578613+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:19.737541+00:00", "trade", 12.4182, 24.0]
["2026-09-25T16:17:19.848242+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:19.849947+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:19.912858+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:19.913326+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:19.942055+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:19.962820+00:00", "trade", 12.3953, 100.0]
["2026-09-25T16:17:19.986506+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.105236+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.191294+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.191990+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.222469+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.222860+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.222898+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.222921+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.225019+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.225475+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.232805+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.301984+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.303081+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.327901+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.520854+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.537014+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.537680+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.852349+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.852415+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.853119+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.853870+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.854296+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.854880+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.855178+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.855568+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.855633+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.857714+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.858169+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:20.892963+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.256470+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.256538+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.256924+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.257001+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.257392+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.260768+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.297046+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.297478+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.401650+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.554043+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.554495+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:21.771585+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.070075+00:00", "trade", 12.415, 74.0]
["2026-09-25T16:17:22.070621+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.070644+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:17:22.104623+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.116004+00:00", "trade", 12.415, 600.0]
["2026-09-25T16:17:22.116640+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.116665+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.116821+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.117116+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.117266+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.125683+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:17:22.126223+00:00", "trade", 12.42, 32.0]
["2026-09-25T16:17:22.126927+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.167299+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.185231+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.185256+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.449300+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.449405+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:17:22.449471+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.449486+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.449879+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.449915+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.449927+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.450338+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.452928+00:00", "trade", 12.42, 191.0]
["2026-09-25T16:17:22.458386+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.485625+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.485649+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.590865+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.596821+00:00", "trade", 12.41, 687.0]
["2026-09-25T16:17:22.597560+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.597629+00:00", "trade", 12.415, 426.0]
["2026-09-25T16:17:22.597902+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.598337+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.600521+00:00", "trade", 12.41, 10.0]
["2026-09-25T16:17:22.607305+00:00", "trade", 12.42, 68.0]
["2026-09-25T16:17:22.607335+00:00", "trade", 12.42, 20.0]
["2026-09-25T16:17:22.607884+00:00", "trade", 12.42, 8.0]
["2026-09-25T16:17:22.663316+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.663328+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:22.820800+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.006722+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.059035+00:00", "trade", 12.4126, 100.0]
["2026-09-25T16:17:23.070197+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.084678+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.389065+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.425937+00:00", "trade", 12.415, 8.0]
["2026-09-25T16:17:23.506142+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.532634+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.540224+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.543018+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.543399+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.543468+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.543535+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.543590+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.544062+00:00", "trade", 12.41, 300.0]
["2026-09-25T16:17:23.544120+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.544510+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.544557+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.544558+00:00", "trade", 12.41, 600.0]
["2026-09-25T16:17:23.544896+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.544971+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.545091+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.545376+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.545531+00:00", "trade", 12.41, 600.0]
["2026-09-25T16:17:23.545531+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.545570+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:23.545651+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:23.545659+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:23.545665+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:23.545755+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.545789+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:23.545880+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.545917+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546066+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546115+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546207+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546214+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546300+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546337+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546355+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546362+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546383+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546473+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546508+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.546845+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.547245+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.547339+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.547684+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.552385+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.552834+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:23.555879+00:00", "trade", 12.405, 2.0]
["2026-09-25T16:17:23.648858+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:24.093840+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:24.223753+00:00", "trade", 12.4163, 300.0]
["2026-09-25T16:17:24.513418+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:24.513428+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:24.513931+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:24.533767+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:24.547629+00:00", "trade", 12.415, 2.0]
["2026-09-25T16:17:24.548451+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:24.555746+00:00", "trade", 12.415, 2.0]
["2026-09-25T16:17:24.556335+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:17:24.556753+00:00", "trade", 12.415, 128.0]
["2026-09-25T16:17:24.556780+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:24.568519+00:00", "trade", 12.415, 2.0]
["2026-09-25T16:17:24.703595+00:00", "trade", 12.3982, 18.0]
["2026-09-25T16:17:25.323483+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:25.721240+00:00", "trade", 12.415, 72.0]
["2026-09-25T16:17:25.721625+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:17:26.063712+00:00", "trade", 12.415, 10.0]
["2026-09-25T16:17:26.063772+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.063812+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.064218+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.064305+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.064329+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.065025+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.066463+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.168105+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.168794+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.253290+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.253438+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.253544+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.256344+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256352+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256366+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256379+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.256407+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:17:26.256429+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.256451+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256458+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256461+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256464+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256465+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256482+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256578+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256670+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256765+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256803+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.256880+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.257043+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.266564+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.274797+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.274833+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:26.275170+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.275237+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.275262+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.275294+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.275542+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.275691+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.275730+00:00", "trade", 12.41, 15.0]
["2026-09-25T16:17:26.275747+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.275760+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.275942+00:00", "trade", 12.41, 35.0]
["2026-09-25T16:17:26.276030+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.276036+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.276050+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.276324+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.276531+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.276976+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.277400+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.293807+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:17:26.294483+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.294516+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.294933+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.300879+00:00", "trade", 12.41, 875.0]
["2026-09-25T16:17:26.302965+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:17:26.303036+00:00", "trade", 12.415, 25.0]
["2026-09-25T16:17:26.303321+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.303684+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:17:26.303721+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.304528+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.313048+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.328595+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.329037+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.331553+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.332003+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.332014+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.338567+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.427406+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.427912+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.586986+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.590645+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.591056+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.591139+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.591209+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.596657+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:17:26.596683+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.596684+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:26.597021+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.597113+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.597127+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.597173+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.597190+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.597230+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:26.597291+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.597300+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.597394+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.598628+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.611721+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.624843+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:26.760995+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.761168+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:17:26.761218+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.761557+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.761706+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.761722+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.761855+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.761889+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:17:26.761907+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:17:26.761910+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:26.761915+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:17:26.761992+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:17:26.762032+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762040+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762047+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762054+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762060+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762067+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762101+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762108+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762220+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762260+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762294+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762361+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762376+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762377+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762412+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762445+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762593+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762679+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:17:26.762801+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:17:26.762844+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.762900+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.764765+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.764979+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:17:26.765650+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:17:26.771002+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.772541+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:26.812354+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:17:26.979190+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:27.011811+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:27.026109+00:00", "trade", 12.3983, 100.0]
["2026-09-25T16:17:27.089306+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:27.089803+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:27.089930+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:27.126109+00:00", "trade", 12.3983, 30.0]
["2026-09-25T16:17:27.197094+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:27.197556+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:27.267220+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:27.267686+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:27.901951+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.181841+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.181868+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.181892+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.182373+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.192370+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.246793+00:00", "trade", 12.41, 26.0]
["2026-09-25T16:17:28.247190+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.247338+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.247354+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.351727+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.427356+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.770986+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.771823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.793336+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.799024+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.799048+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.799332+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.799650+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.799703+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:28.799951+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:29.002803+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:29.518494+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:29.518526+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:29.518554+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:29.519270+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:29.822702+00:00", "trade", 12.4152, 1.0]
["2026-09-25T16:17:29.829860+00:00", "trade", 12.4152, 9.0]
["2026-09-25T16:17:29.996941+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:29.997382+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:29.997391+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.235969+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.385329+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.385448+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.386361+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.412682+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.413611+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.591208+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.591242+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.591249+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.591672+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.591825+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.625555+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.645399+00:00", "trade", 12.4157, 18.0]
["2026-09-25T16:17:30.941585+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.941920+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:30.952189+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.071323+00:00", "trade", 12.405, 500.0]
["2026-09-25T16:17:31.086087+00:00", "trade", 12.41, 32.0]
["2026-09-25T16:17:31.086091+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.086527+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.086974+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.115570+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:31.116244+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.167822+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.167986+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.274811+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.275186+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.313720+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.380808+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.539349+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:31.582572+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.178777+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.179428+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.371370+00:00", "trade", 12.4155, 19.0]
["2026-09-25T16:17:32.504518+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.504977+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.844541+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.864340+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.946575+00:00", "trade", 12.405, 480.0]
["2026-09-25T16:17:32.946676+00:00", "trade", 12.405, 472.0]
["2026-09-25T16:17:32.946961+00:00", "trade", 12.405, 472.0]
["2026-09-25T16:17:32.946982+00:00", "trade", 12.405, 472.0]
["2026-09-25T16:17:32.948009+00:00", "trade", 12.405, 528.0]
["2026-09-25T16:17:32.948021+00:00", "trade", 12.405, 528.0]
["2026-09-25T16:17:32.953446+00:00", "trade", 12.41, 3192.0]
["2026-09-25T16:17:32.954210+00:00", "trade", 12.405, 584.0]
["2026-09-25T16:17:32.954883+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.955298+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.955324+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.961888+00:00", "trade", 12.41, 59.0]
["2026-09-25T16:17:32.961928+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.962393+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.962613+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:32.962679+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:32.963621+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.035544+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.035950+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.035975+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.036045+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.192883+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.193583+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.205499+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.551015+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.721649+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.722124+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.722890+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.793950+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.793957+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.793964+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.793976+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.793983+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.793998+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.794005+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.794012+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.794032+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.794055+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:17:33.794056+00:00", "trade", 12.41, 150.0]
["2026-09-25T16:17:33.794107+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:17:33.794146+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:17:33.794429+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.794702+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.794878+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.794899+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.795598+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.801900+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.802414+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.805582+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.806862+00:00", "trade", 12.41, 109.0]
["2026-09-25T16:17:33.806874+00:00", "trade", 12.41, 71.0]
["2026-09-25T16:17:33.806918+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.806989+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.807050+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.807573+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.820970+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:33.984498+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.335241+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.335327+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.335328+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.467320+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.467430+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.506043+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.506092+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.673103+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.674607+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.796326+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.807364+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:17:34.808191+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.821632+00:00", "trade", 12.41, 229.0]
["2026-09-25T16:17:34.821641+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:34.821646+00:00", "trade", 12.41, 6.0]
["2026-09-25T16:17:34.821646+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.822089+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.822839+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:34.854272+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:35.822308+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:35.823012+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:35.831524+00:00", "trade", 12.41, 97.0]
["2026-09-25T16:17:35.831526+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.183293+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.183327+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.183625+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.183666+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.194940+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.278511+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.838856+00:00", "trade", 12.405, 1435.0]
["2026-09-25T16:17:36.839661+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.839846+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.840263+00:00", "trade", 12.4, 250.0]
["2026-09-25T16:17:36.841047+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.854260+00:00", "trade", 12.41, 59.0]
["2026-09-25T16:17:36.854261+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:36.854266+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.854280+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.854287+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.854293+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.854300+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.854308+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.854663+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.854692+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:36.854706+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:37.019114+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:17:37.020501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:37.082351+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:37.082395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:37.082488+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:37.083061+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:37.126994+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:37.127972+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:37.176772+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.018617+00:00", "trade", 12.4099, 2000.0]
["2026-09-25T16:17:38.019413+00:00", "trade", 12.405, 483.0]
["2026-09-25T16:17:38.020669+00:00", "trade", 12.405, 315.0]
["2026-09-25T16:17:38.020714+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.020730+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:17:38.020759+00:00", "trade", 12.405, 6.0]
["2026-09-25T16:17:38.021338+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:17:38.021366+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.021584+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:17:38.022225+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.022282+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.022388+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:17:38.022449+00:00", "trade", 12.405, 179.0]
["2026-09-25T16:17:38.022799+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.022940+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.023401+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.181681+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.181688+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.250752+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.267891+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.521371+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.989220+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:17:38.992365+00:00", "trade", 12.41, 13.0]
["2026-09-25T16:17:38.992369+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.992897+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:38.993200+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:39.034009+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:39.034535+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:39.034970+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:39.046872+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:39.544362+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:39.544829+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:39.570814+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:39.609207+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.006481+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.038277+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.125718+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.209557+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.210012+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.256269+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.380754+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.449665+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.450115+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.457956+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.458153+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.458632+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.458863+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.537064+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.537584+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.651595+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.655135+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.696051+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.696731+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.696775+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.697000+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:40.764881+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.124443+00:00", "trade", 12.4084, 4000.0]
["2026-09-25T16:17:41.125161+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.125274+00:00", "trade", 12.405, 492.0]
["2026-09-25T16:17:41.125316+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.125668+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.166617+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.167081+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.167093+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.167130+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.168768+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.169453+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.169683+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.169700+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.169900+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.301275+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.301746+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.301809+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.310924+00:00", "trade", 12.405, 1000.0]
["2026-09-25T16:17:41.311504+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.311514+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.311642+00:00", "trade", 12.405, 644.0]
["2026-09-25T16:17:41.311941+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.312405+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.319189+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.387260+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.387671+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.387687+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.387853+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.387907+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.387912+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.387951+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.497440+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.497454+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.655575+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:17:41.656395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:41.976268+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.074148+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.074231+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:17:42.074368+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.074664+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.074688+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.074854+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.075309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.089339+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.090812+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.109136+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.132752+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.133234+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.133687+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.149587+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.149621+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.567774+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:42.715778+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.156633+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.156775+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.156856+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.157007+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.157116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.157330+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.159720+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:17:43.159728+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.159775+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.160095+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.160178+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.160229+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.161378+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.161735+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.166406+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.166710+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.166716+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.169413+00:00", "trade", 12.405, 10.0]
["2026-09-25T16:17:43.169415+00:00", "trade", 12.405, 10.0]
["2026-09-25T16:17:43.169415+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:17:43.169817+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:17:43.169951+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.170084+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.170192+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.170245+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.170372+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.173495+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:17:43.174676+00:00", "trade", 12.405, 281.0]
["2026-09-25T16:17:43.174708+00:00", "trade", 12.405, 12939.0]
["2026-09-25T16:17:43.175432+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.175440+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.186646+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.224787+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.225753+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.226289+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.251080+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.251124+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.302701+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.303202+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.404194+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.404243+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.415000+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.427899+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.428141+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.428362+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.428375+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.428432+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.428812+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.437834+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.491352+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.492035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.525382+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.566360+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.566818+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.591285+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.591298+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.595392+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.646898+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.876136+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:43.988643+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:44.350646+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:44.609622+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:44.609846+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:44.610035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:44.631848+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:44.632287+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:44.745878+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:44.778854+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:44.893890+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:44.988270+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:44.988757+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:45.003079+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:45.003974+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:45.145621+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:45.146428+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:45.221414+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:45.248551+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:45.250525+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:45.257845+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:45.321922+00:00", "trade", 12.4123, 10.0]
["2026-09-25T16:17:45.322672+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:45.326646+00:00", "trade", 12.4123, 4.0]
["2026-09-25T16:17:45.329457+00:00", "trade", 12.4123, 2.0]
["2026-09-25T16:17:45.331576+00:00", "trade", 12.4123, 1.0]
["2026-09-25T16:17:45.790547+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:17:45.790549+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:45.790550+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:17:45.790569+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:17:45.790579+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:17:45.790581+00:00", "trade", 12.4, 98.0]
["2026-09-25T16:17:45.790656+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:17:45.790683+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790697+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790699+00:00", "trade", 12.4, 40.0]
["2026-09-25T16:17:45.790704+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790711+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790717+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790723+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790726+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:17:45.790727+00:00", "trade", 12.4, 1000.0]
["2026-09-25T16:17:45.790747+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790770+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790777+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790785+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790792+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790799+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790812+00:00", "trade", 12.4, 1000.0]
["2026-09-25T16:17:45.790813+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790829+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:45.790900+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.790910+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.791084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.791141+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.791160+00:00", "trade", 12.395, 489.0]
["2026-09-25T16:17:45.791543+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.791596+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.791969+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.791996+00:00", "trade", 12.395, 487.0]
["2026-09-25T16:17:45.791997+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.792329+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.792447+00:00", "trade", 12.395, 402.0]
["2026-09-25T16:17:45.792593+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.792842+00:00", "trade", 12.395, 85.0]
["2026-09-25T16:17:45.793399+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.794867+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.795594+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.804855+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:17:45.820908+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.820934+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.820941+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.836391+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:17:45.890667+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.898775+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:45.965977+00:00", "trade", 12.397, 4000.0]
["2026-09-25T16:17:46.121627+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:46.136156+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:46.136832+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:46.267507+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:46.378731+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:46.665791+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:46.727790+00:00", "trade", 12.3995, 100.0]
["2026-09-25T16:17:46.777772+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:46.917297+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.108392+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.108848+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.250477+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.293782+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.432649+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.432749+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.433230+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.433258+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.433573+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.433722+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.433769+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.434063+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.434079+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.434194+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.434211+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.434667+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.435415+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.443135+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.456521+00:00", "trade", 12.408, 2.0]
["2026-09-25T16:17:47.564467+00:00", "trade", 12.3969, 1.0]
["2026-09-25T16:17:47.615810+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.618696+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.619912+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.621381+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.628153+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.739430+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.755496+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.793354+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:47.844512+00:00", "trade", 12.395, 6.0]
["2026-09-25T16:17:47.844574+00:00", "trade", 12.395, 8.0]
["2026-09-25T16:17:47.844633+00:00", "trade", 12.395, 8.0]
["2026-09-25T16:17:47.844690+00:00", "trade", 12.395, 5.0]
["2026-09-25T16:17:47.844749+00:00", "trade", 12.395, 6.0]
["2026-09-25T16:17:47.844809+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:17:47.844870+00:00", "trade", 12.395, 2.0]
["2026-09-25T16:17:47.844927+00:00", "trade", 12.395, 7.0]
["2026-09-25T16:17:47.844986+00:00", "trade", 12.395, 2.0]
["2026-09-25T16:17:47.845047+00:00", "trade", 12.395, 3.0]
["2026-09-25T16:17:47.845130+00:00", "trade", 12.395, 6.0]
["2026-09-25T16:17:47.845187+00:00", "trade", 12.395, 5.0]
["2026-09-25T16:17:47.845248+00:00", "trade", 12.395, 3.0]
["2026-09-25T16:17:47.845318+00:00", "trade", 12.395, 3.0]
["2026-09-25T16:17:47.845383+00:00", "trade", 12.395, 5.0]
["2026-09-25T16:17:47.845444+00:00", "trade", 12.395, 18.0]
["2026-09-25T16:17:47.927303+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:48.057457+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:48.161318+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:48.161775+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:48.494093+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:48.548075+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:48.666380+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:48.667188+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:48.667249+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:48.775870+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:48.845572+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:17:48.887256+00:00", "trade", 12.4111, 300.0]
["2026-09-25T16:17:49.060447+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.061447+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.072479+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.134405+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.178235+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:49.178237+00:00", "trade", 12.4, 77.0]
["2026-09-25T16:17:49.178239+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:17:49.178240+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:17:49.178243+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:49.178246+00:00", "trade", 12.4, 90.0]
["2026-09-25T16:17:49.178246+00:00", "trade", 12.4, 1435.0]
["2026-09-25T16:17:49.178247+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:49.178256+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:17:49.178292+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.178300+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.178307+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.178314+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.178322+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:17:49.178322+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:49.178327+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:17:49.178328+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.178329+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:17:49.178331+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:17:49.178334+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:49.178334+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.178336+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:17:49.178341+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:49.178341+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.178342+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:49.178343+00:00", "trade", 12.4, 600.0]
["2026-09-25T16:17:49.178347+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:49.178348+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.178355+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.178362+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:49.178385+00:00", "trade", 12.4, 400.0]
["2026-09-25T16:17:49.178391+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178412+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178444+00:00", "trade", 12.4, 700.0]
["2026-09-25T16:17:49.178444+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178451+00:00", "trade", 12.4, 285.0]
["2026-09-25T16:17:49.178455+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178463+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178464+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178485+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:17:49.178488+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178499+00:00", "trade", 12.4, 77.0]
["2026-09-25T16:17:49.178500+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178506+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178512+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178519+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178534+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178542+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178552+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178558+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178568+00:00", "trade", 12.4, 38.0]
["2026-09-25T16:17:49.178577+00:00", "trade", 12.4, 99.0]
["2026-09-25T16:17:49.178580+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178586+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178599+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178606+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178613+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178620+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178641+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:49.178647+00:00", "trade", 12.4, 700.0]
["2026-09-25T16:17:49.178649+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:17:49.178649+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:17:49.178650+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.178651+00:00", "trade", 12.4, 700.0]
["2026-09-25T16:17:49.178653+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:49.178694+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:49.178760+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.178767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.178773+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.178773+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.178831+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.178841+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.178849+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.179122+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.179278+00:00", "trade", 12.4039, 50.0]
["2026-09-25T16:17:49.179308+00:00", "trade", 12.4038, 50.0]
["2026-09-25T16:17:49.179340+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.179355+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.179373+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.179394+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.179506+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.179586+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.180445+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.182253+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.194805+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.204601+00:00", "trade", 12.4099, 277.0]
["2026-09-25T16:17:49.205824+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.257205+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.257688+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.313753+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.314270+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.314727+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.323166+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.323683+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.402895+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.403600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.403721+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.619903+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.620368+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.620382+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.620743+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.620819+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.621280+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.629837+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.714645+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.715094+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.749404+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.783259+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.800949+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.822458+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.822915+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.877826+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:49.878337+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.068980+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.071717+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.072176+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.072445+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.072567+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.074412+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.074426+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.075971+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.077690+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.078748+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.078764+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.079853+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.089273+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.153634+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.277791+00:00", "trade", 12.4, 89.0]
["2026-09-25T16:17:50.277879+00:00", "trade", 12.4, 86.0]
["2026-09-25T16:17:50.277881+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.277955+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.278084+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:17:50.278406+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.278512+00:00", "trade", 12.4, 35.0]
["2026-09-25T16:17:50.278513+00:00", "trade", 12.4, 11.0]
["2026-09-25T16:17:50.278515+00:00", "trade", 12.4, 454.0]
["2026-09-25T16:17:50.278525+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.278533+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:17:50.278797+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.278811+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.278817+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.278824+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.278842+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.278850+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.278861+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:50.278872+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:50.278879+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:50.278886+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:50.278892+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:50.278898+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:50.278903+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:50.278912+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:50.278935+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:17:50.278982+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.279295+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.279305+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.279365+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.279434+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.279658+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.279780+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.280919+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.280982+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.285349+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.319525+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.378937+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.379314+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.379543+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.438312+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.438765+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.438796+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.442457+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.555717+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.652339+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:50.998382+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.032202+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.053577+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.103549+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.103556+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.139322+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.184967+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.184976+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.267491+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.383524+00:00", "trade", 12.407, 1.0]
["2026-09-25T16:17:51.383906+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.385517+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.425727+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.504126+00:00", "trade", 12.3994, 100.0]
["2026-09-25T16:17:51.506900+00:00", "trade", 12.3994, 100.0]
["2026-09-25T16:17:51.532613+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.742269+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:51.742269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.742303+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.742310+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.742632+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.743228+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:51.966770+00:00", "trade", 12.407, 100.0]
["2026-09-25T16:17:52.042013+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.129538+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.129914+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.218941+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.219507+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.219556+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.254898+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.255057+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.365097+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:52.409404+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.424024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.424074+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.424456+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.458054+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.458490+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.469232+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.486675+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.487333+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.512486+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.646110+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.646155+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.646592+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.647054+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:52.665088+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:53.524257+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:53.524273+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:53.524714+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:53.810848+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:53.811315+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:53.868727+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:53.978927+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.105208+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.105223+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.105240+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.106181+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.117505+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.117592+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.139720+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.157827+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.157862+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.231137+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.231681+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.232264+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.232743+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.232875+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.233499+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.273287+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279749+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:17:54.279752+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:54.279762+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279769+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279776+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279787+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:54.279804+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279812+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279819+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279825+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279832+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279838+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279845+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279851+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:17:54.279852+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279853+00:00", "trade", 12.4, 150.0]
["2026-09-25T16:17:54.279853+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279859+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279868+00:00", "trade", 12.4, 208.0]
["2026-09-25T16:17:54.279871+00:00", "trade", 12.4, 77.0]
["2026-09-25T16:17:54.279873+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:54.279882+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279888+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279890+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:17:54.279903+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279910+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279912+00:00", "trade", 12.4, 550.0]
["2026-09-25T16:17:54.279916+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279923+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279930+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279938+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279939+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:54.279946+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279952+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279958+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279965+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279972+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:17:54.279978+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:17:54.279985+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:17:54.280028+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280036+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280042+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280049+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280057+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280064+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280071+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280077+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280084+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280091+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280097+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280104+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280110+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280117+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280125+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280137+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280167+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.280195+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:54.280258+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.281019+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.281227+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.281583+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.281668+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:17:54.284014+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.288392+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.288840+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.293322+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.293346+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.300969+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.313983+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.313990+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.313996+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.314016+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.343277+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.343725+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.345582+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.508339+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.524049+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.645515+00:00", "trade", 12.4027, 5.0]
["2026-09-25T16:17:54.690734+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.728913+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.729368+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.753186+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.989824+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:54.990494+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.183106+00:00", "trade", 12.4097, 200.0]
["2026-09-25T16:17:55.183942+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:17:55.183972+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.184377+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.184548+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.184749+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.219190+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.219277+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.219726+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.220190+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.223447+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.223471+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.237223+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.278698+00:00", "trade", 12.405, 250.0]
["2026-09-25T16:17:55.415407+00:00", "trade", 12.4051, 50.0]
["2026-09-25T16:17:55.415771+00:00", "trade", 12.4051, 1.0]
["2026-09-25T16:17:55.428518+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.482472+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.482501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.483102+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.483108+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.483558+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.483665+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.484189+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.522269+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.540881+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.540912+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.541024+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:17:55.541206+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.541278+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.541286+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.541754+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.831463+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.833828+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.836413+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.870135+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.870287+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.870740+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:55.997233+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:17:56.426808+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:56.436257+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:56.436708+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:56.449724+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:56.804130+00:00", "trade", 12.4067, 1.0]
["2026-09-25T16:17:56.876469+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:56.876482+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:56.877309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:56.896516+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:56.896970+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:56.960016+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:56.992251+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.134207+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.134663+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.623090+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.623550+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.711494+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.712844+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.713579+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.717460+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.718232+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.739563+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.849196+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.849656+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.849986+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.941409+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.941437+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.980177+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.985698+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:57.996432+00:00", "trade", 12.405, 1435.0]
["2026-09-25T16:17:58.042014+00:00", "trade", 12.41, 42.0]
["2026-09-25T16:17:58.042056+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.042369+00:00", "trade", 12.4086, 41.0]
["2026-09-25T16:17:58.042393+00:00", "trade", 12.4086, 1.0]
["2026-09-25T16:17:58.042494+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.394482+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.394639+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.395113+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.401338+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.411658+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.419425+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.468389+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.468830+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.586344+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.624826+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.848891+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.849401+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.863008+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.864696+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.864721+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.864728+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.865185+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.865564+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:17:58.865644+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.865961+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.866414+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.874245+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.892869+00:00", "trade", 12.3996, 22.0]
["2026-09-25T16:17:58.896475+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:58.907893+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.001348+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.001425+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.021822+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.030999+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.396158+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:17:59.396179+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:17:59.396211+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.396217+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.396224+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.396231+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.396237+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.396244+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.396763+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.396825+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.396834+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.396912+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.396920+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.397371+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.403411+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.435178+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.436273+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.438557+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.444264+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.445027+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.515348+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.516096+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.538337+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.551447+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.563796+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.563810+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.584989+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.629226+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.701098+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.881341+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:17:59.881981+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:00.402487+00:00", "trade", 12.3997, 20.0]
["2026-09-25T16:18:00.465968+00:00", "trade", 12.3963, 1.0]
["2026-09-25T16:18:01.027324+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:01.079876+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:01.126989+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:01.137280+00:00", "trade", 12.3964, 100.0]
["2026-09-25T16:18:01.504511+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:01.504939+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:01.517642+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:01.917805+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:01.928596+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:01.929026+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:02.664096+00:00", "trade", 12.4066, 10.0]
["2026-09-25T16:18:02.665593+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:03.088265+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.343082+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:18:04.343926+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.343962+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:18:04.434474+00:00", "trade", 12.405, 10.0]
["2026-09-25T16:18:04.434506+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.435164+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.435261+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.435543+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:18:04.435660+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:18:04.436329+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.437905+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.448660+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:18:04.449287+00:00", "trade", 12.405, 36.0]
["2026-09-25T16:18:04.479119+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.486826+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.486834+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.558089+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.558555+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.558994+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.570425+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:18:04.570820+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.570849+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.570863+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.570871+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.570878+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.570886+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.570893+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.570908+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.571308+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.571342+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:18:04.571347+00:00", "trade", 12.4, 109.0]
["2026-09-25T16:18:04.571350+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:18:04.571351+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.571371+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:18:04.571388+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.571701+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.571773+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:18:04.571774+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:04.571797+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571812+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571816+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:18:04.571816+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571872+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571879+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571886+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571901+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571914+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571922+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571928+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571936+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571943+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571971+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.571978+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572003+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572014+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572021+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572028+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572042+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572143+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572146+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:18:04.572166+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572175+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572225+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572234+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572278+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572309+00:00", "trade", 12.4, 19.0]
["2026-09-25T16:18:04.572473+00:00", "trade", 12.4, 80.0]
["2026-09-25T16:18:04.572502+00:00", "trade", 12.4, 46.0]
["2026-09-25T16:18:04.572503+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572524+00:00", "trade", 12.4, 14.0]
["2026-09-25T16:18:04.572795+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572928+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572935+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.572941+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.573319+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:18:04.592020+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.595565+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.595858+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.595865+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.596127+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.861488+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:04.861489+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:18:04.861490+00:00", "trade", 12.4, 417.0]
["2026-09-25T16:18:04.861495+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861510+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861524+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861530+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861537+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861543+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861550+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861556+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861562+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861569+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861575+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861582+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861588+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861595+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.861609+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.862175+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.869211+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.869970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.876197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:04.908734+00:00", "trade", 12.3969, 1.0]
["2026-09-25T16:18:05.123998+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.124489+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.153050+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.293491+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.293515+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.410578+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.410644+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.410898+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.411033+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.411303+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.411324+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.425820+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.425834+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.485293+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.505011+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.528942+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.689241+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.689268+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.689285+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.689291+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.689384+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.689416+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.689878+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.689933+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.761223+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.761812+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:05.862185+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.187730+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:18:06.187738+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.188252+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.188442+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.188545+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.188598+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.188903+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.189405+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.359725+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.397254+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.397722+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.429440+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.429530+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.429985+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.430161+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.430252+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.430262+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.430307+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.430554+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.430769+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:06.518943+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:18:06.518945+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:18:06.518946+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:18:06.519279+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:06.519287+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:06.519294+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:06.519298+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:06.519301+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:06.519302+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:18:06.519308+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:06.519324+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:06.519338+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:06.519346+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:06.519353+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:06.519395+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:06.519571+00:00", "trade", 12.39, 15.0]
["2026-09-25T16:18:06.519573+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.519660+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.519693+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.519917+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.519989+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.520013+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.520020+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.520154+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.520270+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.520379+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.520528+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.520611+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.521055+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.521455+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.521954+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.525174+00:00", "trade", 12.385, 145.0]
["2026-09-25T16:18:06.525981+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.530948+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.531450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.531699+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.532376+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.532533+00:00", "trade", 12.385, 300.0]
["2026-09-25T16:18:06.532700+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.533322+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.542866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.542876+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.677334+00:00", "trade", 12.38, 110.0]
["2026-09-25T16:18:06.677335+00:00", "trade", 12.38, 90.0]
["2026-09-25T16:18:06.677354+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:18:06.677907+00:00", "trade", 12.385, 600.0]
["2026-09-25T16:18:06.677915+00:00", "trade", 12.385, 600.0]
["2026-09-25T16:18:06.678012+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.678031+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.678043+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.678119+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.678146+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.678158+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.678535+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.678578+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.679035+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.688093+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.688106+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:06.971854+00:00", "trade", 12.3868, 1.0]
["2026-09-25T16:18:07.011390+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:07.021495+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:07.026549+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:07.026946+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:07.026968+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:07.028209+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:07.134269+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:07.134492+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:07.134503+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:07.134718+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:07.158126+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.020237+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.020455+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.020679+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.021139+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.032810+00:00", "trade", 12.4057, 6.0]
["2026-09-25T16:18:08.033597+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.044149+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.044338+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.044461+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.044598+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.044898+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.045240+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.045658+00:00", "trade", 12.385, 487.0]
["2026-09-25T16:18:08.046530+00:00", "trade", 12.385, 1020.0]
["2026-09-25T16:18:08.046718+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.047326+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.047775+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.154446+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.154459+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.682888+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.683911+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.683920+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:18:08.683941+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:18:08.683963+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.684116+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.684386+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.684694+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.684701+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.685408+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.685416+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.686136+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.690175+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.709593+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.710049+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.732063+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:18:08.732074+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:18:08.732121+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.732577+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.732623+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.733070+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.761109+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.887645+00:00", "trade", 12.385, 500.0]
["2026-09-25T16:18:08.888349+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.888695+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.888796+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.889307+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.890073+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.908332+00:00", "trade", 12.385, 2.0]
["2026-09-25T16:18:08.908412+00:00", "trade", 12.385, 2.0]
["2026-09-25T16:18:08.909101+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:08.909110+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.154722+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.199533+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.220697+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.220812+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.220815+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.220903+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.221515+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.227254+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.689889+00:00", "trade", 12.385, 85.0]
["2026-09-25T16:18:09.760757+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.761482+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.761942+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:09.763013+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.010946+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.033068+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.033163+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.321802+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.321829+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.772235+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.772679+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.773186+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.773387+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.773649+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.775042+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.810311+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.810375+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.810815+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.810861+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.811267+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.821498+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.827261+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.844019+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.872536+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.872975+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.875154+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.875587+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.875610+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.911364+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.911372+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912134+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912165+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912201+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912208+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912224+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912230+00:00", "trade", 12.39, 4.0]
["2026-09-25T16:18:10.912241+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912258+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912294+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912300+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912310+00:00", "trade", 12.39, 96.0]
["2026-09-25T16:18:10.912315+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912363+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912394+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:18:10.912630+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912688+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912722+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912776+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912872+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.912878+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.913194+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.920995+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.945822+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.982798+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:10.983475+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.034529+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.284330+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.285043+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.285073+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.285369+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.285499+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.285512+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.449956+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.450517+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.504772+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.542474+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.542913+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.543389+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.544010+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.737401+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:11.883339+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:12.334429+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:12.494641+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:18:12.565274+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:12.592176+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:12.592683+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:12.603889+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.131482+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.362447+00:00", "trade", 12.4081, 200.0]
["2026-09-25T16:18:13.381403+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.553048+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.625152+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.626167+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.626635+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.626648+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.627108+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.632877+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.633372+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.645188+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:13.957349+00:00", "trade", 12.4031, 28.0]
["2026-09-25T16:18:14.262164+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.303649+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.460982+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:18:14.461001+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:18:14.461309+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.461336+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.461396+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.461406+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.461711+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.585557+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.629699+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.629791+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.629803+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.629833+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.630065+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.630485+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.645363+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.645807+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.646125+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.646262+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.646571+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.647024+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.708214+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.708230+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.708253+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.708470+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.708508+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.708607+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.708825+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.708839+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.708868+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.709111+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.709182+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.728388+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.784199+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.784216+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.784247+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.784472+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.784505+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.784636+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.785110+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.802333+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.906700+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:14.906832+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.081809+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.081979+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.082299+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.082502+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.114086+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.185674+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.189558+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.189575+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.189594+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.189628+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:18:15.189630+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:18:15.190076+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.190191+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.191240+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.226921+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.226983+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.226990+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.227005+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.397426+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.481847+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:18:15.481847+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.481867+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:18:15.481904+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.482175+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.482641+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.502168+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.584783+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.585100+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:18:15.585128+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:18:15.585129+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.585156+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.585240+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.585349+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.585686+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.585752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.594545+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.594609+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.594657+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.594700+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:15.729778+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.102622+00:00", "trade", 12.3982, 2.0]
["2026-09-25T16:18:16.217683+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.217743+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.218009+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.218030+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.218144+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.218463+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.218594+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.218638+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.237931+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.237945+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.254754+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.254803+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.254864+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.255125+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.272989+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.273410+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.376797+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:18:16.376836+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.376843+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.376856+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.376863+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.376870+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.376877+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.376891+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.377131+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.377160+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:16.377213+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:16.377214+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:16.377220+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:16.377227+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:16.377234+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:18:16.377234+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:16.377235+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.377240+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.377247+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.377253+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.377260+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.377266+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.377281+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.377466+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.377541+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:18:16.377543+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.377627+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.377801+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.377968+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.378036+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.378141+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.378160+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.379390+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.379625+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.380068+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.380521+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.384691+00:00", "trade", 12.395, 1507.0]
["2026-09-25T16:18:16.544674+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:16.574287+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.033631+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.048807+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.048834+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.049248+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.102623+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.102653+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.102659+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.102683+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.174885+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.296461+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.296819+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.366596+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.366619+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.366869+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.367299+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.482634+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.483017+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.483045+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.483377+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.921986+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.922005+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.922013+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.922040+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.922512+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:17.923510+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:18.089030+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:18.093132+00:00", "trade", 12.395, 300.0]
["2026-09-25T16:18:18.098851+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:18.586721+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:18.586746+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:18.587249+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:18.587256+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:18.587296+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:18.942653+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:18.943573+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:18.944290+00:00", "trade", 12.3923, 1.0]
["2026-09-25T16:18:18.946272+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:18.947489+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:18:19.180411+00:00", "trade", 12.3954, 16.0]
["2026-09-25T16:18:19.180440+00:00", "trade", 12.3951, 15.0]
["2026-09-25T16:18:19.309541+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:19.309992+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:19.409450+00:00", "trade", 12.395, 10.0]
["2026-09-25T16:18:19.557075+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:18:19.801619+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:18:20.022300+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.022328+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.022941+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.022996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.062111+00:00", "trade", 12.4013, 12.0]
["2026-09-25T16:18:20.126092+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.183360+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.497238+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.497687+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.497738+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.497923+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.498123+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.498230+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.546715+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.546771+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.555383+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.555848+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.555884+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.555996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.556364+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.565311+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.631002+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.631463+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.631754+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.663869+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.664321+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.910977+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.911063+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.911468+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.911944+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.911955+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.911967+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.914319+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.916783+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.917149+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.919273+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.919725+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.958439+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.959354+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.962098+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.962555+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.977402+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.977560+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.978223+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:20.978774+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.017380+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.083828+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.153332+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.153342+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.335492+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.719649+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.942864+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.942883+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.945570+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.945917+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.946156+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.947162+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.947464+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.947781+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.948050+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.948211+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.948499+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.949997+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.950005+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.950771+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.972684+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.981825+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.983179+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.983794+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.984251+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:21.984703+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.000673+00:00", "trade", 12.395, 10.0]
["2026-09-25T16:18:22.001414+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.084838+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.494879+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.495313+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.495347+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.496539+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.515197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.694663+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.694723+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.989611+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.989711+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.990265+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:22.990722+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.064723+00:00", "trade", 12.395, 20.0]
["2026-09-25T16:18:23.064754+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.065397+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.065440+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.065502+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.065899+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.065910+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.305388+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.305532+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.306412+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.318576+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.331511+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.376674+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:23.516570+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.017564+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.017952+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.018070+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.018182+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.018191+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.018532+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.018590+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.018601+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.018999+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.112837+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.113280+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.388380+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.730250+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.733162+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.841198+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:18:24.899747+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.963787+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.982603+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.983054+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:24.983294+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.048204+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.049494+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.061184+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.066306+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.091866+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.236995+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.785070+00:00", "trade", 12.395, 20.0]
["2026-09-25T16:18:25.918489+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.918561+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.920041+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.921625+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.922085+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.926714+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.927170+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.927694+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.928346+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.928560+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:25.929204+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:18:25.929986+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:18:25.929988+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:18:25.930001+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:25.930017+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:25.930023+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:25.930031+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:25.930035+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:25.930067+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:25.930103+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:25.930107+00:00", "trade", 12.39, 300.0]
["2026-09-25T16:18:25.930109+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:25.930143+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:25.930225+00:00", "trade", 12.395, 200.0]
["2026-09-25T16:18:25.930399+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:25.931508+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:25.931533+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:25.932334+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:25.935106+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:25.940111+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:25.960234+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:25.960260+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.074005+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.074532+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.074988+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.374924+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.400332+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.407153+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.436159+00:00", "trade", 12.3812, 1.0]
["2026-09-25T16:18:26.436951+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.540715+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.541331+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.541722+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.609309+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.688920+00:00", "trade", 12.3873, 25.0]
["2026-09-25T16:18:26.741840+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:18:26.742337+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.742639+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.773969+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.823258+00:00", "trade", 12.4019, 1.0]
["2026-09-25T16:18:26.827795+00:00", "trade", 12.4019, 1.0]
["2026-09-25T16:18:26.829730+00:00", "trade", 12.4019, 1.0]
["2026-09-25T16:18:26.899266+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:26.899773+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.080128+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.465758+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.465808+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.465843+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.466244+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.491038+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.549208+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:18:27.549235+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.549628+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.550088+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.552509+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.552534+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.579844+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.580303+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.580762+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.643438+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:18:27.905808+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.905831+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.906109+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.906226+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.906232+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.906318+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:18:27.906335+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.907022+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.909357+00:00", "trade", 12.385, 1507.0]
["2026-09-25T16:18:27.942004+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:27.942026+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:28.067680+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:28.068145+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:28.080659+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:28.081416+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:28.081856+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:28.122278+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:28.122630+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:28.895610+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:28.895799+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:28.896462+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.021793+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.022156+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.022609+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.022673+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.025495+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.040131+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:18:29.040470+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.040577+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.072041+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.072596+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.395508+00:00", "trade", 12.39, 77.0]
["2026-09-25T16:18:29.395509+00:00", "trade", 12.39, 123.0]
["2026-09-25T16:18:29.395515+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.395527+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:18:29.395569+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.395577+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.395583+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.395590+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.395597+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.395802+00:00", "trade", 12.39, 84.0]
["2026-09-25T16:18:29.395822+00:00", "trade", 12.39, 16.0]
["2026-09-25T16:18:29.396028+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.396200+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.396257+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.396266+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.396498+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.396594+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.396780+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.397233+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.397244+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.397595+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.399063+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.498235+00:00", "trade", 12.3851, 111.0]
["2026-09-25T16:18:29.500419+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:18:29.503210+00:00", "trade", 12.3851, 1.0]
["2026-09-25T16:18:29.560505+00:00", "trade", 12.3801, 2500.0]
["2026-09-25T16:18:29.635029+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.635052+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.635127+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:29.636973+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.060898+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.060984+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.123258+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.123770+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.124285+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.124344+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.124399+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.124503+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.124761+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.124768+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.124917+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.167565+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.167572+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.167775+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.177570+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.180920+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.181011+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.181068+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.181416+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.181693+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.181702+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.188207+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:18:30.188882+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.189415+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.189693+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.193776+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.284661+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.285109+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.601221+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.745851+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.746271+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:30.911064+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.082547+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.099525+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.100381+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.101463+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.176914+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.176941+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.177053+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.177886+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.177968+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.180658+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.181135+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.181143+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.229484+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.433604+00:00", "trade", 12.3845, 300.0]
["2026-09-25T16:18:31.749715+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.749965+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.749993+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.939024+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.988943+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.989110+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.989132+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.991294+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.991810+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:31.998256+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:32.190546+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:32.201411+00:00", "trade", 12.4003, 5.0]
["2026-09-25T16:18:32.265188+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:32.265595+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:32.265945+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:32.266402+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:32.348383+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:32.348397+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:32.659482+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:32.933518+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:33.859172+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:18:33.882491+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:33.882535+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:33.883245+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:33.883406+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:33.883523+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:33.883655+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:33.884355+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:33.884822+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:33.888932+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:34.169734+00:00", "trade", 12.385, 5.0]
["2026-09-25T16:18:34.337061+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:34.755856+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:34.755934+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:34.756310+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:34.802169+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:34.907657+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:34.908193+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.356403+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.356472+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.357335+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.380041+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.380048+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.380269+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.380281+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.405809+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.416070+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.416583+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.417033+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.417453+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.449350+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489045+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:18:35.489045+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489065+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:18:35.489091+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:18:35.489099+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489121+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489128+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489135+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489147+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489154+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489161+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489168+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489174+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489181+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489187+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489195+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:35.489202+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489208+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489215+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489222+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489228+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489235+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489241+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489247+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489267+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489273+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489280+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489286+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489421+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:35.489662+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:18:35.489664+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:35.489884+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:35.490261+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:35.490269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:35.491280+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:35.529861+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:35.589930+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.024295+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.108418+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.114634+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.115101+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.157130+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.216827+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.249763+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.291180+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.446229+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.447128+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.447620+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.625849+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.626709+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.626767+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.659115+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:36.707041+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.017543+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.730880+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.731074+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.731267+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.732081+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.732896+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.755639+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.755646+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.803039+00:00", "trade", 12.3992, 7.0]
["2026-09-25T16:18:37.824733+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.837879+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.968581+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.992968+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.993306+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.993363+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.993390+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.993767+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.993787+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.993817+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.993849+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.995863+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.996402+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.996653+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.996704+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.997924+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:37.998369+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.001809+00:00", "trade", 12.395, 1261.0]
["2026-09-25T16:18:38.027197+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.052992+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.053929+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.251678+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.294324+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.294432+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.294457+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.294522+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:18:38.294550+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:18:38.294985+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.295007+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.295024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.301535+00:00", "trade", 12.402, 100.0]
["2026-09-25T16:18:38.310188+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.409059+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:38.949610+00:00", "trade", 12.402, 1.0]
["2026-09-25T16:18:39.726211+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:18:39.726732+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:39.773633+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.031857+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.032186+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.032901+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.033805+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.035481+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.102406+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.158603+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.158633+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.255321+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.255392+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.255453+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.269077+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.280690+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.280837+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281018+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:18:40.281037+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281046+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281055+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281063+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281069+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281077+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281084+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281091+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281098+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281106+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281112+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281119+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281126+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281135+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281343+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281370+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281560+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:40.281602+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281609+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281616+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281624+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281624+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281631+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281638+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281653+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281661+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281676+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281683+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281689+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281696+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281702+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:18:40.281703+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:40.281703+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281755+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:18:40.281766+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:18:40.281788+00:00", "trade", 12.4, 79.0]
["2026-09-25T16:18:40.281802+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281809+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281836+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281843+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281849+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281856+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281872+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281889+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281902+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281909+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281915+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.281922+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.282103+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.282296+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.282311+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.282516+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.282716+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.283199+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:18:40.283227+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.283666+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.283703+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.285366+00:00", "trade", 12.4, 11.0]
["2026-09-25T16:18:40.286011+00:00", "trade", 12.4, 9.0]
["2026-09-25T16:18:40.290366+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.315250+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.365036+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.365485+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.482372+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:40.502058+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:18:41.014050+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.018682+00:00", "trade", 12.3986, 100.0]
["2026-09-25T16:18:41.065040+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.185036+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.185750+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.194501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.206245+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.208034+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.208081+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.209299+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.210019+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.211535+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.221777+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.222512+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.226683+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.726725+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.726759+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.727271+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.727284+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.727355+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.731312+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.767433+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.767460+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.767689+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.768195+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.768536+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:18:41.774275+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.808281+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.875185+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.926126+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.926152+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.926767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:41.926824+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.305162+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.305194+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.440320+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.448148+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.849156+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.849183+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.850085+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.979085+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.979539+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.985437+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.985614+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.985650+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.985790+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.985981+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.985992+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.987062+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.987287+00:00", "trade", 12.405, 600.0]
["2026-09-25T16:18:42.987394+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.987651+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:18:42.987671+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:42.987699+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:43.006624+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:43.008964+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:43.023906+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:43.026266+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:43.026282+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:43.030402+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:18:43.030792+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:18:43.031091+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:43.031226+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:18:43.031412+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:18:43.033761+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:18:43.052360+00:00", "trade", 12.4, 48.0]
["2026-09-25T16:18:43.978383+00:00", "trade", 12.4, 77.0]
["2026-09-25T16:18:43.978385+00:00", "trade", 12.4, 12.0]
["2026-09-25T16:18:43.978386+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:18:43.978440+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:43.978443+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:43.978460+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:43.978469+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:43.978476+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:43.978482+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:43.978495+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:18:43.978497+00:00", "trade", 12.4, 80.0]
["2026-09-25T16:18:43.978497+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:43.978502+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:43.978509+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:43.978516+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:43.979436+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:43.980464+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:43.980922+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:43.983542+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.009933+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.009947+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.023168+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.046909+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.078561+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.244610+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.245837+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.245951+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.245998+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.246330+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.246338+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.246607+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.246787+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.247177+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.276941+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.355281+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.415196+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:18:44.416434+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.424645+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.476519+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.476709+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.477282+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.477353+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.477456+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.478058+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.480226+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.486948+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.502666+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.568638+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.641856+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.642304+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.676757+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.677300+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.677756+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.680612+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.732080+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.832707+00:00", "trade", 12.3907, 2.0]
["2026-09-25T16:18:44.882140+00:00", "trade", 12.3912, 14.0]
["2026-09-25T16:18:44.895722+00:00", "trade", 12.4031, 14.0]
["2026-09-25T16:18:44.915075+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.915940+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.918349+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:44.978912+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:45.049698+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:45.059963+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:45.082864+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:45.478738+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:45.959277+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:46.034353+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:46.034802+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:46.335145+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:46.335527+00:00", "trade", 12.395, 35.0]
["2026-09-25T16:18:46.335622+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:46.786463+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:46.786554+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:46.786913+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:46.801182+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:46.811923+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:46.812369+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:46.862551+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.374216+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.374797+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.375257+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.404207+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.467647+00:00", "trade", 12.3949, 1.0]
["2026-09-25T16:18:47.568367+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.589378+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.627601+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.628299+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.628753+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.822674+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.923398+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.933015+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.991965+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.992153+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.992165+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.992657+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.992759+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.993102+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.993119+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.993216+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:47.993564+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.001601+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.089481+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:18:48.089783+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:18:48.089980+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.090030+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.090117+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.090128+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.090156+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.090303+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.090376+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.090488+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.090518+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.090992+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.091452+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.092414+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.092640+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.092959+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.093995+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:18:48.094481+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:18:48.099657+00:00", "trade", 12.39, 20.0]
["2026-09-25T16:18:48.101371+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:48.101388+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:48.101395+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:48.101402+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:48.101408+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:48.101416+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:48.101430+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:48.101436+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:48.101443+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:48.101502+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:18:48.101517+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.101518+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:18:48.101599+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.102397+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.103232+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.103675+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.103723+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.104294+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.106341+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.106488+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.107037+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.109702+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.110393+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.111680+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.141595+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.276488+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.309905+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.315852+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.320663+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.320881+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.325200+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.375154+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.375590+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.398760+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.592743+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.623670+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.672713+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.677297+00:00", "trade", 12.3986, 1.0]
["2026-09-25T16:18:48.811485+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.811591+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.811737+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:18:48.811797+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:18:48.811948+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.813146+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.813962+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.817325+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.817771+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.843781+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.844237+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.844292+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.844460+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.858793+00:00", "trade", 12.385, 1261.0]
["2026-09-25T16:18:48.859370+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:48.859500+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:18:48.886640+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.178852+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.178879+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.179248+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.179709+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.180331+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.182413+00:00", "trade", 12.3901, 13.0]
["2026-09-25T16:18:49.182444+00:00", "trade", 12.3901, 13.0]
["2026-09-25T16:18:49.183187+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.205546+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.280427+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.280442+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.335579+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.335674+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.511482+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.685862+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.761664+00:00", "trade", 12.3945, 6.0]
["2026-09-25T16:18:49.870766+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.871217+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.872034+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.893500+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.904308+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:49.904764+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.283991+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.284012+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.330883+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.359277+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.463512+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.686866+00:00", "trade", 12.385, 50.0]
["2026-09-25T16:18:50.825835+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.826291+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.826865+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.827326+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.888146+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.898122+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:50.898583+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.003680+00:00", "trade", 12.385, 500.0]
["2026-09-25T16:18:51.020108+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.020171+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.020832+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.075418+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.125396+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.157496+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.390488+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.488657+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.489112+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.524366+00:00", "trade", 12.3922, 1.0]
["2026-09-25T16:18:51.697197+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.697661+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.890688+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:51.911349+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:52.056100+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:52.067512+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:52.092082+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:52.092469+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:52.092523+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:52.129944+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:52.130496+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:52.663357+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:52.716206+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:53.096220+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:53.096566+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:53.113252+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:54.221965+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:54.222302+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:54.231769+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:54.232441+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:54.777574+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:55.552672+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:55.553536+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:55.553609+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:55.553994+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:55.554057+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:55.706892+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.120927+00:00", "trade", 12.3912, 1.0]
["2026-09-25T16:18:56.125237+00:00", "trade", 12.3912, 1.0]
["2026-09-25T16:18:56.434476+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.434518+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.435044+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.435221+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.436118+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.436456+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.455859+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.456472+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.527838+00:00", "trade", 12.385, 250.0]
["2026-09-25T16:18:56.822722+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.823176+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.887155+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.887426+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.887624+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:56.888538+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.027611+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.027769+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.028026+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.028218+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.044587+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.205645+00:00", "trade", 12.385, 200.0]
["2026-09-25T16:18:57.537547+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.538032+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.560558+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.619358+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.619382+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.619414+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.619449+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.619651+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.621141+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.623862+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.623890+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.624450+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:18:57.624461+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:18:57.624464+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:18:57.624819+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.625380+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.625588+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.627606+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.627952+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.629923+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.639287+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.671794+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.712596+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.726489+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:57.772367+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:58.017489+00:00", "trade", 12.385, 420.0]
["2026-09-25T16:18:58.017771+00:00", "trade", 12.385, 210.0]
["2026-09-25T16:18:58.018330+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:58.018462+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:58.054213+00:00", "trade", 12.385, 210.0]
["2026-09-25T16:18:58.133399+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:58.133866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:58.443583+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:58.444007+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:58.444061+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.220277+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.220321+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.220814+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.222115+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.222389+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.222574+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.222844+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.225735+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.470628+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.528452+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.829823+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.829834+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.829847+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.830300+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.859187+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.879450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:18:59.879907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:00.504537+00:00", "trade", 12.385, 459.0]
["2026-09-25T16:19:00.596294+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:00.934717+00:00", "trade", 12.3899, 21.0]
["2026-09-25T16:19:00.940479+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:00.940935+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:01.006381+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:01.352585+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:01.397221+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:01.499367+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:01.503506+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:01.503964+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:01.894221+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:01.894251+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:01.966068+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.012331+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.086112+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:19:02.086292+00:00", "trade", 12.38, 121.0]
["2026-09-25T16:19:02.268364+00:00", "trade", 12.3922, 10.0]
["2026-09-25T16:19:02.295688+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.296129+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.296861+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.315549+00:00", "trade", 12.385, 2500.0]
["2026-09-25T16:19:02.316317+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.316530+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.361062+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.489141+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.520288+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.520346+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.520513+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.520590+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.520614+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.520641+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.520656+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.521047+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.521131+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.521133+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:19:02.521577+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.523282+00:00", "trade", 12.385, 1261.0]
["2026-09-25T16:19:02.527896+00:00", "trade", 12.38, 1261.0]
["2026-09-25T16:19:02.528905+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.538670+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.577034+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.759473+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.888462+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.888930+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.910926+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.911887+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:02.987690+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:03.363429+00:00", "trade", 12.3888, 1.0]
["2026-09-25T16:19:03.655921+00:00", "trade", 12.4028, 100.0]
["2026-09-25T16:19:03.873393+00:00", "trade", 12.3824, 1.0]
["2026-09-25T16:19:04.163581+00:00", "trade", 12.385, 2.0]
["2026-09-25T16:19:04.279754+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.280230+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.337638+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.367386+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.531379+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.531556+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.531878+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.531901+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.532483+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.532554+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.532954+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.548687+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.549183+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.675352+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:19:04.696218+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:04.865148+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:05.001586+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:05.002055+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:05.054281+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:05.054738+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:05.155654+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:05.862097+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:05.862647+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:05.863459+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.010853+00:00", "trade", 12.385, 12.0]
["2026-09-25T16:19:06.010853+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:19:06.011324+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.011369+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.011434+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.011532+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.036252+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.036364+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.050561+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.614453+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.614485+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.616292+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.616550+00:00", "trade", 12.38, 40.0]
["2026-09-25T16:19:06.616649+00:00", "trade", 12.38, 266.0]
["2026-09-25T16:19:06.616651+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.616699+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.616702+00:00", "trade", 12.38, 1611.0]
["2026-09-25T16:19:06.616703+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.616716+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.616717+00:00", "trade", 12.38, 873.0]
["2026-09-25T16:19:06.616719+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.616721+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.616817+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.616831+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.616834+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.616854+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.616958+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.616966+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.616974+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.616981+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.616987+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.616989+00:00", "trade", 12.38, 93.0]
["2026-09-25T16:19:06.616989+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617000+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617007+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617015+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617021+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617027+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617047+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617053+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617061+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617062+00:00", "trade", 12.38, 107.0]
["2026-09-25T16:19:06.617063+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:19:06.617063+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617068+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617082+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617089+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:19:06.617090+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:19:06.617091+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:19:06.617140+00:00", "trade", 12.38, 79.0]
["2026-09-25T16:19:06.617140+00:00", "trade", 12.38, 26.0]
["2026-09-25T16:19:06.617140+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617141+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.617184+00:00", "trade", 12.38, 123.0]
["2026-09-25T16:19:06.617289+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617460+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.617512+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618605+00:00", "trade", 12.38, 500.0]
["2026-09-25T16:19:06.618605+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618606+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.618607+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.618608+00:00", "trade", 12.38, 77.0]
["2026-09-25T16:19:06.618611+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618615+00:00", "trade", 12.38, 110.0]
["2026-09-25T16:19:06.618615+00:00", "trade", 12.38, 500.0]
["2026-09-25T16:19:06.618615+00:00", "trade", 12.38, 729.0]
["2026-09-25T16:19:06.618616+00:00", "trade", 12.38, 300.0]
["2026-09-25T16:19:06.618618+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618621+00:00", "trade", 12.38, 500.0]
["2026-09-25T16:19:06.618623+00:00", "trade", 12.38, 84.0]
["2026-09-25T16:19:06.618624+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618631+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:19:06.618632+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618639+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618645+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618653+00:00", "trade", 12.38, 16.0]
["2026-09-25T16:19:06.618661+00:00", "trade", 12.38, 500.0]
["2026-09-25T16:19:06.618667+00:00", "trade", 12.38, 79.0]
["2026-09-25T16:19:06.618668+00:00", "trade", 12.38, 400.0]
["2026-09-25T16:19:06.618673+00:00", "trade", 12.38, 75.0]
["2026-09-25T16:19:06.618681+00:00", "trade", 12.38, 46.0]
["2026-09-25T16:19:06.618720+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.618720+00:00", "trade", 12.38, 78.0]
["2026-09-25T16:19:06.618720+00:00", "trade", 12.38, 122.0]
["2026-09-25T16:19:06.618777+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.618784+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618885+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618942+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618950+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618970+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.618999+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619005+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619018+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619020+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619029+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619036+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619050+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619057+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619058+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.619058+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.619058+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619063+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619069+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619075+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619081+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619088+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.619089+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619096+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:19:06.619097+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:06.619099+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.619171+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.619348+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.619387+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.619648+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.620461+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.621860+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.635554+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.741395+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.819865+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:06.819874+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:07.271650+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:07.272089+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:07.374947+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:07.375467+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:07.375800+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:07.376374+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:07.748789+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:08.617931+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:08.618232+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:08.618386+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:08.775169+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:08.827484+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:08.865444+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:19:08.865954+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:08.879348+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:08.880002+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:08.924178+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:08.924660+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:09.138702+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:09.140037+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:09.407288+00:00", "trade", 12.4026, 100.0]
["2026-09-25T16:19:09.411729+00:00", "trade", 12.4026, 100.0]
["2026-09-25T16:19:09.729219+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:09.732248+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:09.734628+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:09.737254+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:09.743002+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:09.798371+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:09.814678+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:09.830761+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:09.889033+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:10.131240+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:11.021188+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:11.021758+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:11.021907+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:11.030943+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:11.075769+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:11.076581+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:11.323281+00:00", "trade", 12.3801, 1000.0]
["2026-09-25T16:19:11.547697+00:00", "trade", 12.3899, 60.0]
["2026-09-25T16:19:12.562155+00:00", "trade", 12.4026, 300.0]
["2026-09-25T16:19:12.566654+00:00", "trade", 12.4026, 100.0]
["2026-09-25T16:19:12.934223+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:12.937719+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:13.071285+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:13.072819+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:13.312704+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:13.524520+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:13.524542+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:19:13.525010+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:13.701557+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:14.301405+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:14.350079+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:14.498786+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:19:14.817295+00:00", "trade", 12.39, 18.0]
["2026-09-25T16:19:14.818054+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:14.917172+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.041297+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:19:15.041769+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.080261+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:19:15.080647+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.080897+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.081389+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.191573+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.197320+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:19:15.199710+00:00", "trade", 12.385, 1261.0]
["2026-09-25T16:19:15.201430+00:00", "trade", 12.38, 1261.0]
["2026-09-25T16:19:15.202193+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.202482+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.231104+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.251088+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.252193+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.294398+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.637568+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.637653+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.759599+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.920996+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.921003+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.921463+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:15.987030+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.119258+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.133731+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.133962+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.186430+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.345242+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.360351+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.685154+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:19:16.685173+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:19:16.685214+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.685221+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.685228+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.685235+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.685242+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.685852+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:16.685892+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.607973+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:19:17.608749+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.608892+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:19:17.609204+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.609656+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.610105+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.655358+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.669022+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.669131+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.669311+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.669491+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.669540+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.669558+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.669633+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.762657+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.763391+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:17.870083+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.077391+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.080343+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.085521+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.087941+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.092045+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.101781+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.228132+00:00", "trade", 12.39, 39.0]
["2026-09-25T16:19:18.228518+00:00", "trade", 12.3897, 39.0]
["2026-09-25T16:19:18.228634+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.239053+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.251697+00:00", "trade", 12.3897, 1.0]
["2026-09-25T16:19:18.281645+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.459456+00:00", "trade", 12.3899, 71.0]
["2026-09-25T16:19:18.913460+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.913461+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:19:18.913479+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:19:18.913479+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.914158+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:18.926099+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:19.184405+00:00", "trade", 12.3822, 21.0]
["2026-09-25T16:19:19.184434+00:00", "trade", 12.3822, 21.0]
["2026-09-25T16:19:19.541045+00:00", "trade", 12.3867, 2.0]
["2026-09-25T16:19:19.761765+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:19.909763+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:19.979209+00:00", "trade", 12.385, 109.0]
["2026-09-25T16:19:20.027701+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.046125+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059341+00:00", "trade", 12.39, 198.0]
["2026-09-25T16:19:20.059341+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059343+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:19:20.059344+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:19:20.059356+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059380+00:00", "trade", 12.39, 399.0]
["2026-09-25T16:19:20.059419+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059493+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059500+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059514+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059521+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059548+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059614+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059621+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059658+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:19:20.059663+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059667+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:19:20.059680+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:19:20.059705+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:19:20.059778+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:19:20.059783+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.059802+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.059809+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.059816+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.059823+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.059830+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.059837+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.059844+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.059850+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.059873+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.059923+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.059940+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:19:20.060107+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.060135+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.060171+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.060210+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.060319+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.060423+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.060444+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.060556+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.060605+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.060873+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.060912+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.060935+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.061259+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.061337+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.061771+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.062218+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.064191+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.064592+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.084200+00:00", "trade", 12.395, 5.0]
["2026-09-25T16:19:20.087036+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:19:20.716429+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.716774+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.716893+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.825274+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.825751+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:20.826201+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:21.009095+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:21.021369+00:00", "trade", 12.3854, 10.0]
["2026-09-25T16:19:21.022154+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:21.055460+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:21.057778+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:21.539180+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.450522+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.479295+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.522362+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.522371+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.752145+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.752304+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.752606+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.752765+00:00", "trade", 12.395, 210.0]
["2026-09-25T16:19:22.753063+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.753444+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.753665+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.754149+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.757578+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.795051+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.804847+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.839126+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.839290+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.839981+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:22.955145+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:23.290245+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:23.533526+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:23.534506+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:23.536624+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:23.690009+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:24.408718+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:24.503369+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:24.504970+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:24.507102+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:24.507434+00:00", "trade", 12.394, 50.0]
["2026-09-25T16:19:24.661964+00:00", "trade", 12.4026, 15.0]
["2026-09-25T16:19:24.912294+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:24.914189+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:25.077453+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:25.077486+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:25.077918+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:25.111868+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:25.111903+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:25.112360+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:25.188895+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:25.428842+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:25.529954+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:25.879864+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:25.880321+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:26.335590+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:26.805324+00:00", "trade", 12.4028, 100.0]
["2026-09-25T16:19:27.365196+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:27.376196+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:27.505618+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:27.555430+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:27.555903+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:27.836324+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.009734+00:00", "trade", 12.395, 1261.0]
["2026-09-25T16:19:28.040657+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.151510+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.177347+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:19:28.177374+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:19:28.177712+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.177762+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.177794+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.178182+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.185470+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.236234+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.348030+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.349153+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.349404+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.349437+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.361180+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.361251+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.381456+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.612153+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.622501+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.623764+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.651026+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:28.975458+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.032675+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.054916+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.054923+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.055101+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.055548+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.110005+00:00", "trade", 12.3999, 1000.0]
["2026-09-25T16:19:29.110799+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.110834+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.195630+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.196079+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.249773+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.250199+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.250654+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.319851+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.419808+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.420440+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.613457+00:00", "trade", 12.392, 394.0]
["2026-09-25T16:19:29.614236+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.614274+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.614734+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.643790+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.644246+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:29.716539+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:30.088140+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:30.088609+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:30.093996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:30.094455+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:30.185422+00:00", "trade", 12.395, 950.0]
["2026-09-25T16:19:30.186304+00:00", "trade", 12.395, 100.0]
["2026-09-25T16:19:30.206717+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:30.276504+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:30.377038+00:00", "trade", 12.3999, 675.0]
["2026-09-25T16:19:30.540083+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:30.562644+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:30.601350+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:31.263948+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:31.377991+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:19:31.379184+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:31.703975+00:00", "trade", 12.3871, 4.0]
["2026-09-25T16:19:31.842070+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:31.842532+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:31.874258+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:31.874291+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:32.270386+00:00", "trade", 12.3851, 24.0]
["2026-09-25T16:19:32.309383+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:32.374706+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:32.375344+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:32.376196+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:32.455965+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:32.588812+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:32.679411+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:32.679852+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:32.679869+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:32.911233+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:32.956611+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.322479+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.322965+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.385782+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.610420+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.740499+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.740581+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.741036+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.741765+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.742053+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.742216+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.742716+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.742844+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.744843+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.747491+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.747963+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.794903+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:19:33.795269+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:19:33.797320+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:19:33.798102+00:00", "trade", 12.4, 103.0]
["2026-09-25T16:19:33.798103+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.798560+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.801902+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:33.802348+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:19:34.202489+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:19:34.204446+00:00", "trade", 12.4, 97.0]
["2026-09-25T16:19:34.204469+00:00", "trade", 12.4, 3.0]
["2026-09-25T16:19:34.204470+00:00", "trade", 12.4, 97.0]
["2026-09-25T16:19:34.204476+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:19:34.204482+00:00", "trade", 12.4, 3.0]
["2026-09-25T16:19:34.204595+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:19:34.204649+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204656+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204663+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204669+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204676+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204696+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204703+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204723+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204738+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204766+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204772+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204846+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204957+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204970+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.204977+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205010+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205136+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205142+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205212+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205219+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205273+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205298+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205453+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205573+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205608+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205738+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.205908+00:00", "trade", 12.405, 489.0]
["2026-09-25T16:19:34.206485+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.206650+00:00", "trade", 12.405, 487.0]
["2026-09-25T16:19:34.326035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.432176+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.433297+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.602826+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.656884+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.657151+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.657325+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.657350+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.702068+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.821193+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.824956+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.888750+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.940780+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.941297+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.941834+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.942627+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.992259+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:34.992710+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.017893+00:00", "trade", 12.41, 158.0]
["2026-09-25T16:19:35.017898+00:00", "trade", 12.41, 173.0]
["2026-09-25T16:19:35.017901+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.017987+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.018374+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.018400+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.018411+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.019580+00:00", "trade", 12.405, 500.0]
["2026-09-25T16:19:35.185353+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.499891+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.500173+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.500696+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.584034+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.584171+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.584198+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.584276+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.584584+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.584727+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.584878+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.584932+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.584943+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.584951+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.585143+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.585337+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.585344+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.655500+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.655961+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.976662+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.976767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:35.978120+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.021204+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.021238+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.022127+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.130095+00:00", "trade", 12.41, 500.0]
["2026-09-25T16:19:36.132310+00:00", "trade", 12.4061, 500.0]
["2026-09-25T16:19:36.456571+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.456657+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.456678+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:19:36.456686+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.456706+00:00", "trade", 12.41, 25.0]
["2026-09-25T16:19:36.457136+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.457192+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.467644+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.467661+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.504387+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.504456+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.646154+00:00", "trade", 12.4094, 500.0]
["2026-09-25T16:19:36.654589+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.664340+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.784921+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.785767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.867169+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:36.867928+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.052501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.053622+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.139704+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.145101+00:00", "trade", 12.4099, 500.0]
["2026-09-25T16:19:37.145798+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.340970+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.356400+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:19:37.584718+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.684298+00:00", "trade", 12.4029, 1.0]
["2026-09-25T16:19:37.685069+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.719878+00:00", "trade", 12.4098, 100.0]
["2026-09-25T16:19:37.724014+00:00", "trade", 12.41, 11.0]
["2026-09-25T16:19:37.724569+00:00", "trade", 12.405, 11.0]
["2026-09-25T16:19:37.729034+00:00", "trade", 12.41, 40.0]
["2026-09-25T16:19:37.729109+00:00", "trade", 12.405, 389.0]
["2026-09-25T16:19:37.729146+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.729199+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:19:37.729306+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.729412+00:00", "trade", 12.41, 327.0]
["2026-09-25T16:19:37.729437+00:00", "trade", 12.41, 22.0]
["2026-09-25T16:19:37.729784+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.729903+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.730498+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.730586+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.730894+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.731546+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.762806+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.763464+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.764320+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.764346+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.764359+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.764670+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.886671+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.887135+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.888039+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.888054+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.931755+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.932177+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.932629+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.952753+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.952780+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.953043+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.953137+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.953319+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.953579+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.953674+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.953684+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.953695+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.953800+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:37.999991+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.102676+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.139272+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.139544+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.139741+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.140126+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.159679+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.446449+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.446556+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.668001+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.668082+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.885193+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.885259+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.885320+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.885345+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.885768+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.885845+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:38.886459+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.239901+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.240295+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.240512+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.285618+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.350350+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.350358+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:19:39.350359+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:19:39.350412+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:19:39.350754+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.350788+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.351706+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.351713+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.563040+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.563526+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.695990+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:39.884957+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.028843+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.066716+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.066805+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.133347+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.133373+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.133505+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.133522+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.133571+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.133584+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.133591+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.133646+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.134421+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.342201+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.342256+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.342712+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.493555+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.493699+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.495763+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.495890+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.585782+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.586221+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.586245+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:40.779179+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.091388+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.091784+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.091814+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.092306+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.092396+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.092414+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.092428+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.092866+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.093304+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.094033+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.104866+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.105290+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.105318+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.105830+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.401584+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.401690+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.401732+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.401749+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.401764+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.402412+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.406653+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.430655+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.474370+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:41.754438+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:19:41.755017+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:19:41.755226+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.153556+00:00", "trade", 12.405, 114.0]
["2026-09-25T16:19:42.156452+00:00", "trade", 12.405, 10.0]
["2026-09-25T16:19:42.156453+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:19:42.156709+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:19:42.156885+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.156994+00:00", "trade", 12.405, 600.0]
["2026-09-25T16:19:42.157075+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157091+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157131+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157141+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157149+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157181+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157188+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157204+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157303+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157376+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157539+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157611+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157814+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:19:42.157815+00:00", "trade", 12.4, 77.0]
["2026-09-25T16:19:42.157817+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:19:42.157837+00:00", "trade", 12.4, 78.0]
["2026-09-25T16:19:42.157843+00:00", "trade", 12.4, 26.0]
["2026-09-25T16:19:42.157868+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157884+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157891+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157897+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.157904+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.158049+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.158221+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:19:42.158235+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:19:42.158240+00:00", "trade", 12.4, 30.0]
["2026-09-25T16:19:42.158253+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.158302+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.158315+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.158335+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.158467+00:00", "trade", 12.4, 307.0]
["2026-09-25T16:19:42.158499+00:00", "trade", 12.4, 500.0]
["2026-09-25T16:19:42.159383+00:00", "trade", 12.4, 18.0]
["2026-09-25T16:19:42.160588+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:19:42.179129+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.196382+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.249416+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.249423+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.270791+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.425401+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.531469+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.532020+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.532035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.532048+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.532343+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.540750+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.658985+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.736920+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.737837+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.737870+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.763797+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.845799+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:19:42.866484+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:19:42.866517+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.866625+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.866822+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.866930+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.867001+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.867011+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.867361+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.867379+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.903830+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:42.905201+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:19:43.034758+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:43.063958+00:00", "trade", 12.3898, 6.0]
["2026-09-25T16:19:43.315251+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:43.315311+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:43.315701+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:43.370054+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:43.370082+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.221480+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.366235+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.369084+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.387985+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.388301+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.440428+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.440505+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.479601+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.494704+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.499893+00:00", "trade", 12.4, 71.0]
["2026-09-25T16:19:44.500660+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.546271+00:00", "trade", 12.4074, 3.0]
["2026-09-25T16:19:44.792796+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.975714+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.976865+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:44.978593+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:45.034059+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:46.314124+00:00", "trade", 12.405, 9.0]
["2026-09-25T16:19:46.576308+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:46.576373+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:46.576713+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:46.577220+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:46.577671+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:46.578116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:46.600260+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:19:46.610016+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:47.087183+00:00", "trade", 12.405, 149.0]
["2026-09-25T16:19:47.121997+00:00", "trade", 12.4077, 16.0]
["2026-09-25T16:19:47.595945+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:47.596222+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:47.899188+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:47.899953+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:47.985497+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:48.079942+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:48.959646+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:49.186401+00:00", "trade", 12.4013, 14.0]
["2026-09-25T16:19:49.186432+00:00", "trade", 12.4013, 14.0]
["2026-09-25T16:19:49.500906+00:00", "trade", 12.3923, 200.0]
["2026-09-25T16:19:49.827489+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:49.833687+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:49.834566+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:49.938731+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:50.495939+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:50.495963+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:50.496167+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:50.496645+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:50.496987+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:50.497102+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:50.597042+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:50.597091+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.089826+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.114030+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.114171+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.188240+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.188692+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.414434+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.414441+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.414458+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.414559+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.414892+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.415106+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.416039+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.527193+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.527526+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.528138+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.683379+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.683406+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.684847+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.835242+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:19:51.835243+00:00", "trade", 12.41, 70.0]
["2026-09-25T16:19:51.835248+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.835263+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:19:51.835303+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.835310+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.835344+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.835928+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.835944+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.835997+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.836385+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.836435+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.855146+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.855279+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.855487+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:19:51.976861+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.976867+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.976879+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.976886+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.976967+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:19:51.976986+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.977375+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.977407+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.977410+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.977810+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.987540+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:51.996889+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:53.304187+00:00", "trade", 12.4024, 26.0]
["2026-09-25T16:19:53.620865+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:53.621325+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:53.621384+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:53.728640+00:00", "trade", 12.4033, 100.0]
["2026-09-25T16:19:53.738352+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:53.738381+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:53.771117+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:53.771608+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:54.109402+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:54.109413+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:54.109857+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:54.220360+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:55.581524+00:00", "trade", 12.3907, 200.0]
["2026-09-25T16:19:55.862775+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:19:55.862858+00:00", "trade", 12.405, 26.0]
["2026-09-25T16:19:55.864118+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:55.866944+00:00", "trade", 12.4001, 874.0]
["2026-09-25T16:19:56.065748+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:56.433439+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:56.433466+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:56.667788+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:56.871699+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:56.872075+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:56.872184+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:56.916472+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:56.916956+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.062934+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.063347+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.063350+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.063418+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.063469+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.065146+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.065171+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.065174+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.065664+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.089478+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.090059+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.090806+00:00", "trade", 12.405, 300.0]
["2026-09-25T16:19:57.091273+00:00", "trade", 12.405, 487.0]
["2026-09-25T16:19:57.190900+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.519685+00:00", "trade", 12.41, 7.0]
["2026-09-25T16:19:57.519758+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.519780+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.519784+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.519789+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.520307+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.548181+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.653802+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.784110+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.784283+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.784436+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.784443+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.784451+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.812601+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.813411+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.861392+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.861661+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.862483+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.931425+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:57.966620+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.493285+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.493984+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.516787+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.562439+00:00", "trade", 12.41, 93.0]
["2026-09-25T16:19:58.562453+00:00", "trade", 12.41, 107.0]
["2026-09-25T16:19:58.562501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.562514+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.562909+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.562947+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.562974+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.601727+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.601915+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.673733+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.674053+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.674511+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:58.676092+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:59.851801+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:59.851816+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:59.852187+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:59.962217+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:19:59.962277+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.018226+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.018908+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.020433+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.128741+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:20:00.129154+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.129520+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.211947+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.236512+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.236542+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.237191+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.237250+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.250625+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.251073+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.261709+00:00", "trade", 12.4017, 2.0]
["2026-09-25T16:20:00.356048+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.356514+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.520409+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.537131+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.656976+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.670463+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.670922+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:00.844174+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:01.048228+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:01.048366+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:01.049242+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:01.323020+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:01.883870+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:02.272366+00:00", "trade", 12.4051, 11.0]
["2026-09-25T16:20:02.463824+00:00", "trade", 12.3913, 1.0]
["2026-09-25T16:20:02.881606+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:20:02.881611+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:02.881722+00:00", "trade", 12.41, 4.0]
["2026-09-25T16:20:02.882219+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:02.882662+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:02.894201+00:00", "trade", 12.41, 4.0]
["2026-09-25T16:20:02.896887+00:00", "trade", 12.4079, 68.0]
["2026-09-25T16:20:03.141533+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:03.142084+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:03.142227+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:03.299081+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.158989+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.159027+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.159029+00:00", "trade", 12.41, 129.0]
["2026-09-25T16:20:04.159030+00:00", "trade", 12.41, 78.0]
["2026-09-25T16:20:04.159035+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.159049+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:20:04.159094+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:20:04.159118+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.159150+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.159164+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.159631+00:00", "trade", 12.405, 1352.0]
["2026-09-25T16:20:04.159710+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.159828+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.162433+00:00", "trade", 12.41, 21.0]
["2026-09-25T16:20:04.162434+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:20:04.162436+00:00", "trade", 12.41, 179.0]
["2026-09-25T16:20:04.162441+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.162447+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.162808+00:00", "trade", 12.41, 94.0]
["2026-09-25T16:20:04.163111+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:20:04.163113+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.266925+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.373139+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.444523+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:04.445028+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.079813+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.079844+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.080628+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.081112+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.081130+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.081176+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.081189+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.167558+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.169137+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.206168+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.206632+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.232461+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.232586+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.728271+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.792250+00:00", "trade", 12.391, 9.0]
["2026-09-25T16:20:05.904403+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:05.904857+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:06.008861+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:06.030753+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:06.038098+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:06.043674+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:06.229159+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:07.115863+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:07.347301+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:07.509074+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:07.665052+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:07.771079+00:00", "trade", 12.405, 400.0]
["2026-09-25T16:20:07.771872+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:07.943048+00:00", "trade", 12.3913, 200.0]
["2026-09-25T16:20:07.960404+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.013039+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.013506+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.013698+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.014168+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.014701+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.070172+00:00", "trade", 12.4073, 50.0]
["2026-09-25T16:20:08.281326+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.307235+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.374633+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.408033+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:20:08.417611+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.425594+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.431458+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.775677+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.844169+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.937391+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:08.937855+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.168200+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.168686+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.168740+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.222737+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.222782+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.532080+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.532775+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.533853+00:00", "trade", 12.41, 20.0]
["2026-09-25T16:20:09.534194+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.542634+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.544038+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:09.545015+00:00", "trade", 12.41, 25.0]
["2026-09-25T16:20:09.545025+00:00", "trade", 12.41, 5.0]
["2026-09-25T16:20:09.554418+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:09.555358+00:00", "trade", 12.41, 40.0]
["2026-09-25T16:20:09.606215+00:00", "trade", 12.41, 25.0]
["2026-09-25T16:20:09.606226+00:00", "trade", 12.41, 5.0]
["2026-09-25T16:20:09.628235+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:09.629206+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:09.651344+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:09.652288+00:00", "trade", 12.41, 40.0]
["2026-09-25T16:20:09.680222+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.680229+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.680282+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.680536+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:20:09.680552+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:20:09.680698+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.680949+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.688767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.690771+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.836897+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.836923+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.837183+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.837226+00:00", "trade", 12.41, 400.0]
["2026-09-25T16:20:09.837708+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.837734+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.837795+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.837820+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.837949+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.838402+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.844332+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.904950+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:09.973019+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.196502+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.196549+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.196965+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.292445+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.305359+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.311473+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.343843+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.358041+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.370683+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.371275+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.371325+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.374613+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.377145+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.377859+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.409287+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.409296+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.409774+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.424232+00:00", "trade", 12.3965, 400.0]
["2026-09-25T16:20:10.431844+00:00", "trade", 12.3956, 8.0]
["2026-09-25T16:20:10.432801+00:00", "trade", 12.3972, 8.0]
["2026-09-25T16:20:10.461522+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.464320+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.464624+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.699942+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.741407+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.741862+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.804429+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.960668+00:00", "trade", 12.405, 1000.0]
["2026-09-25T16:20:10.973502+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:10.974115+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:12.676472+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:12.867823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:13.061183+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:13.691602+00:00", "trade", 12.4001, 1000.0]
["2026-09-25T16:20:13.964860+00:00", "trade", 12.3998, 100.0]
["2026-09-25T16:20:14.102317+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.102624+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.104355+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.298906+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.299379+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.299393+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.299887+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.637073+00:00", "trade", 12.405, 10.0]
["2026-09-25T16:20:14.637075+00:00", "trade", 12.405, 13.0]
["2026-09-25T16:20:14.637400+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.639118+00:00", "trade", 12.405, 45.0]
["2026-09-25T16:20:14.643170+00:00", "trade", 12.405, 10.0]
["2026-09-25T16:20:14.643171+00:00", "trade", 12.405, 16.0]
["2026-09-25T16:20:14.643334+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.643452+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.643459+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.643487+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:20:14.643490+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.643491+00:00", "trade", 12.4, 23.0]
["2026-09-25T16:20:14.643680+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.643707+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.643815+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.643839+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.643858+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.643874+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.643925+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.643971+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.644097+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.644127+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:20:14.644149+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.655669+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.660209+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:14.660672+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.666223+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:14.676921+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:14.677355+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:14.858531+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.301924+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.302377+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.303973+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:15.304404+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:20:15.324516+00:00", "trade", 12.41, 40.0]
["2026-09-25T16:20:15.325488+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:15.386920+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:15.447958+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:15.535274+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.537198+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:15.537292+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.537301+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.537350+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.538584+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.539050+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.543226+00:00", "trade", 12.41, 40.0]
["2026-09-25T16:20:15.544180+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:15.544181+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.553150+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.553516+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.554405+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:15.563135+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.563952+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:15.646952+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.648585+00:00", "trade", 12.41, 15.0]
["2026-09-25T16:20:15.648603+00:00", "trade", 12.41, 15.0]
["2026-09-25T16:20:15.664135+00:00", "trade", 12.41, 40.0]
["2026-09-25T16:20:15.665091+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:15.750478+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:15.751835+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:15.752856+00:00", "trade", 12.41, 30.0]
["2026-09-25T16:20:15.752932+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.111926+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.112584+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.475401+00:00", "trade", 12.41, 70.0]
["2026-09-25T16:20:16.475476+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.628527+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.651196+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.652294+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.731892+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.766520+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.766930+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.870840+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.943080+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.943632+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:16.956217+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:17.233017+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:17.233087+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:17.953682+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.248178+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.249839+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.250905+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.254891+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.255051+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.255953+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.256718+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.274823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.275327+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.471177+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.727785+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739292+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739300+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739308+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739319+00:00", "trade", 12.4, 307.0]
["2026-09-25T16:20:18.739323+00:00", "trade", 12.4, 26.0]
["2026-09-25T16:20:18.739323+00:00", "trade", 12.4, 12.0]
["2026-09-25T16:20:18.739331+00:00", "trade", 12.4, 1000.0]
["2026-09-25T16:20:18.739331+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739338+00:00", "trade", 12.4, 1000.0]
["2026-09-25T16:20:18.739340+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739353+00:00", "trade", 12.4, 82.0]
["2026-09-25T16:20:18.739356+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739361+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:18.739362+00:00", "trade", 12.4, 18.0]
["2026-09-25T16:20:18.739370+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739377+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739383+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739390+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739397+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739406+00:00", "trade", 12.4, 4.0]
["2026-09-25T16:20:18.739411+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739417+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739425+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:20:18.739432+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739438+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739445+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739452+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739593+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739608+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739615+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739622+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739629+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739636+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739643+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739670+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739677+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739687+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739701+00:00", "trade", 12.4, 177.0]
["2026-09-25T16:20:18.739713+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:20:18.739728+00:00", "trade", 12.4, 20.0]
["2026-09-25T16:20:18.739731+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:20:18.739731+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:20:18.739731+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:18.739736+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:18.739774+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:18.739778+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:20:18.739783+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739794+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739801+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739808+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739815+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739816+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739822+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:18.739822+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739829+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739839+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:18.739844+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739852+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739852+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739859+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739867+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739875+00:00", "trade", 12.4, 42.0]
["2026-09-25T16:20:18.739881+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739892+00:00", "trade", 12.4, 370.0]
["2026-09-25T16:20:18.739893+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739913+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:18.739978+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:18.739979+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.739986+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.739992+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.739999+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740006+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740012+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740019+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740026+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740039+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740045+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740050+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740253+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740272+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740424+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740512+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740537+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740903+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.740931+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.741044+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.741688+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.741694+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.741759+00:00", "trade", 12.4, 123.0]
["2026-09-25T16:20:18.741823+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.741868+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.742638+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.743020+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.743032+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.743139+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.743834+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.744282+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.744913+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.745481+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.746135+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:18.747797+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.750235+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.775489+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.775924+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.776238+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.794625+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.795638+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.797169+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.803323+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.810647+00:00", "trade", 12.395, 300.0]
["2026-09-25T16:20:18.819850+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.819876+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.839569+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.839600+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.896207+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:18.896208+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.188402+00:00", "trade", 12.4035, 13.0]
["2026-09-25T16:20:19.188431+00:00", "trade", 12.4035, 13.0]
["2026-09-25T16:20:19.236722+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.236749+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.242935+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.325120+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.325146+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.346254+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.346308+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.347182+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.587902+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.688948+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.689737+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.690182+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:19.960085+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.091597+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.100634+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.204832+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.321488+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.383697+00:00", "trade", 12.395, 200.0]
["2026-09-25T16:20:20.383956+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.383983+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.386340+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.521135+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.537630+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.582736+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.583211+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.583667+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.605265+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.605685+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.865199+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:20.964733+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.448181+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.448364+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.449309+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.449501+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.449768+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.449814+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.450453+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.450466+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.463921+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.464292+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.466268+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.473778+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.482686+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.732335+00:00", "trade", 12.3996, 7.0]
["2026-09-25T16:20:21.866359+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.866860+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.868220+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:21.881047+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:22.738534+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:22.841494+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:22.934492+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:23.017163+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:23.303791+00:00", "trade", 12.3988, 44.0]
["2026-09-25T16:20:24.254310+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:24.482147+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:25.158297+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:25.170878+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:25.170879+00:00", "trade", 12.4, 954.0]
["2026-09-25T16:20:25.170927+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.170950+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.170957+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.170963+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.170979+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.170987+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.170995+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171008+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171015+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171032+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171039+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171045+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171053+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171081+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171090+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171098+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171492+00:00", "trade", 12.4, 126.0]
["2026-09-25T16:20:25.171493+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171503+00:00", "trade", 12.4, 208.0]
["2026-09-25T16:20:25.171504+00:00", "trade", 12.4, 192.0]
["2026-09-25T16:20:25.171507+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171578+00:00", "trade", 12.4, 222.0]
["2026-09-25T16:20:25.171584+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:25.171624+00:00", "trade", 12.4, 400.0]
["2026-09-25T16:20:25.171625+00:00", "trade", 12.4, 86.0]
["2026-09-25T16:20:25.171637+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.171692+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.171707+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.171742+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.171750+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.171756+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.171817+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.172653+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.172829+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.175785+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.178183+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.289698+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.290301+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.290347+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.290395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.290696+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.350072+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.638349+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.638630+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.708147+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.710015+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.718180+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.718210+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.718285+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.718337+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:20:25.718351+00:00", "trade", 12.41, 75.0]
["2026-09-25T16:20:25.718366+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:20:25.718375+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:20:25.718387+00:00", "trade", 12.41, 125.0]
["2026-09-25T16:20:25.718745+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.718753+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.718782+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.718787+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.719208+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.719294+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.719677+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.719815+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.720041+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.720224+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:25.720806+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.009741+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.010719+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.012633+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.012658+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.013061+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.013299+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.013356+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.014116+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.014816+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.014827+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.015033+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.032289+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.270900+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.292683+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.634298+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.634336+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.634362+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.634374+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.634663+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.634678+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.634691+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.634811+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.635063+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.635268+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.635290+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.635514+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.751847+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.752337+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.752788+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.753276+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.762828+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.763062+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.763559+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.763600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.763620+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.764730+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.764757+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.764823+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.765297+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.765455+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.766145+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.766289+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.766603+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.802558+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.802602+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.803009+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.803524+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.803972+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.804019+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.822754+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:26.876386+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:27.153589+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:27.279465+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:27.419047+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:27.558900+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:27.869029+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:27.908911+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:27.979202+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:28.010426+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:28.020132+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:28.055926+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:28.056250+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:28.056383+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:28.172190+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:28.209395+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:28.210176+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:28.312420+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:28.440676+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.003756+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.003764+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.250711+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.273604+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.327859+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:20:29.447524+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.447590+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.448256+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.475892+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.680447+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.726360+00:00", "trade", 12.405, 20.0]
["2026-09-25T16:20:29.831838+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.832028+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.832275+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.904488+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:29.904965+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:30.012921+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:30.013027+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:30.013487+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:30.015716+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:30.017115+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:30.018079+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:30.022480+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:30.038483+00:00", "trade", 12.4, 888.0]
["2026-09-25T16:20:30.471217+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.328903+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.328910+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.328979+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.329639+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.365379+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.365834+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.466906+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.766418+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.766857+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.869184+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.869638+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:31.895097+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.083986+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.084776+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.274368+00:00", "trade", 12.4027, 14.0]
["2026-09-25T16:20:32.319858+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.320304+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.320351+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.320747+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.320815+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.322603+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.402816+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.403288+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.477843+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.607747+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:32.721791+00:00", "trade", 12.4037, 3.0]
["2026-09-25T16:20:32.722589+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.179009+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.179460+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.236971+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.520101+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.520146+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.520301+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.520371+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.584684+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.621664+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.621807+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.622007+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.622871+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.622886+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.622962+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.623289+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.623423+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.623606+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.624320+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.837775+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.838132+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.882680+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.959641+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.959706+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.962020+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.965926+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.965968+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.966164+00:00", "trade", 12.405, 10.0]
["2026-09-25T16:20:33.966165+00:00", "trade", 12.405, 33.0]
["2026-09-25T16:20:33.966422+00:00", "trade", 12.4, 28.0]
["2026-09-25T16:20:33.966947+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.966966+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.966989+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.977677+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.981422+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.982358+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.982370+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.988366+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.989000+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:33.998801+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:34.024487+00:00", "trade", 12.405, 2.0]
["2026-09-25T16:20:34.374462+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:34.374515+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:20:34.374596+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:34.374693+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:20:34.374704+00:00", "trade", 12.4, 19.0]
["2026-09-25T16:20:34.374705+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:20:34.374802+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:34.375269+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:34.377683+00:00", "trade", 12.4, 45.0]
["2026-09-25T16:20:34.377684+00:00", "trade", 12.4, 58.0]
["2026-09-25T16:20:34.384589+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:34.389025+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:34.389216+00:00", "trade", 12.4, 64.0]
["2026-09-25T16:20:34.390519+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:34.391843+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:34.391893+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:34.394581+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:34.397650+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:34.397681+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:34.410826+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:34.410933+00:00", "trade", 12.4, 11.0]
["2026-09-25T16:20:34.411136+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.411136+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.411158+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.411256+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.411667+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.411730+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.411820+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.414070+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.414853+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.416764+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.416862+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.419676+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.423264+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.438622+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.440525+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.441011+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.459637+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.460506+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.460546+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:34.475024+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.484166+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.497811+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.523868+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.547657+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.548969+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.556573+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.556597+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.575865+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.580822+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.580894+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.581139+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.581639+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.588115+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.599055+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.599081+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.599090+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.600650+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.612527+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.612747+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.628893+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.631257+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.634382+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.636607+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.646524+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.646984+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.656545+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.677171+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.709129+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.713545+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.718240+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.719153+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.720017+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.721556+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.724347+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.727011+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.727060+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.727184+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.727224+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.730606+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.742361+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.746006+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.748077+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.751774+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.768640+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.776779+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.776830+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.776952+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.777182+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.777216+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.777289+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.777831+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.786795+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.825507+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.852423+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.873687+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.883915+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.890755+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.910329+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.924917+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.924937+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:34.998516+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.001065+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.003303+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.003866+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.008090+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.008150+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.008556+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.008585+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.023636+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.024086+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.035328+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.095681+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.096164+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.106015+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.106212+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.106228+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.106681+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.109495+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.109528+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.109816+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.109864+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.111008+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.111069+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.112064+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.112180+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.112189+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.112203+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.112211+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.112282+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.112316+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.112436+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.112514+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.112764+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.112849+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.114431+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.117781+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.117802+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.117815+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.117828+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.125613+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.125734+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.126318+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.126377+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.143927+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.143929+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:35.143930+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:20:35.143934+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.143949+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:20:35.144032+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.144038+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.144044+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.144051+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.144064+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.144238+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:20:35.144245+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144253+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144260+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144267+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144273+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144279+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144286+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144293+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144301+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144309+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144315+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144322+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144329+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144335+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:20:35.144344+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:20:35.144345+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.144355+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.144361+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.144368+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.144375+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.144399+00:00", "trade", 12.4, 716.0]
["2026-09-25T16:20:35.144665+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.144675+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.144686+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.144711+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.144764+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.144936+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.145000+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.145221+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.146086+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.146521+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.147742+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.148292+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.151433+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.151900+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.152346+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.253978+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.254435+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.505040+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.532867+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.533017+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.536504+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:20:35.536559+00:00", "trade", 12.4, 50.0]
["2026-09-25T16:20:35.536848+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.536874+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.536893+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.542354+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.553061+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.560317+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.567398+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.567501+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.567541+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.567855+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.578944+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.737653+00:00", "trade", 12.4, 85.0]
["2026-09-25T16:20:35.738879+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.739267+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.753659+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.824181+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.824209+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.824344+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.824665+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.824806+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.924412+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.924784+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.927939+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.928171+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.928624+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.933512+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:35.966007+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.024469+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.029839+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.144846+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.145283+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.145305+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.145794+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.145809+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.146272+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.146284+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.146295+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.149723+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.149773+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.158947+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.161817+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.194793+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.194802+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.231016+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.260604+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.261069+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.376947+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.377424+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.377432+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.377912+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:36.500409+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.028644+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.028739+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.161464+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.311760+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.312200+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.448402+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.448478+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.460553+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.500878+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.501091+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.501113+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.501122+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.501546+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.501557+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.501569+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.609010+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.609819+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.624779+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.625243+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.687879+00:00", "trade", 12.4028, 9.0]
["2026-09-25T16:20:37.688666+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.689406+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.692621+00:00", "trade", 12.4028, 1.0]
["2026-09-25T16:20:37.764931+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.906938+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.906967+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.907482+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.907664+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.907711+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.907993+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.908493+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.908506+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.908518+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.916376+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.916423+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.916529+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:37.976802+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.016204+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.016991+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.018546+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.020870+00:00", "trade", 12.395, 1254.0]
["2026-09-25T16:20:38.020899+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.020926+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.021337+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.021431+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.021469+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.021489+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.021513+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:20:38.021607+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.021639+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.021986+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.022012+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.022026+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.022037+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.022431+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.022864+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.027348+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.084802+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.085217+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.085259+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.085272+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.085281+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.085292+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.104216+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.104611+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.339047+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.527253+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.577453+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.577873+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.667307+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.667334+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.667849+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.667877+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.668012+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.668028+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.668279+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.668295+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.668476+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.711564+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.711571+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.712341+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.715880+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.715942+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.716827+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.756499+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.756618+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.757973+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.757996+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.825267+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.825822+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.825835+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.826382+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.826394+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:38.827021+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.029098+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.161013+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.161044+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.161096+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.163371+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.163389+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.163817+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.163831+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.163844+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.222521+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.222530+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.223866+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.224516+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.301022+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.301045+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.330798+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.331449+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.339679+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.369315+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.369763+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.517552+00:00", "trade", 12.395, 25.0]
["2026-09-25T16:20:39.641209+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.641305+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.641778+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.642242+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:39.673185+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.027801+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.037037+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.198604+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.199065+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.417950+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.419500+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.422484+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.450404+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.450480+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.450563+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.450854+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.451327+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.462534+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.462545+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.482477+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.482748+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.482763+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.485017+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.485048+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:20:40.485049+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:20:40.485050+00:00", "trade", 12.39, 1000.0]
["2026-09-25T16:20:40.485054+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.485061+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.485134+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.485239+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.485457+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.485512+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.485520+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.485534+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.485542+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:20:40.485552+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485561+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485568+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485575+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485590+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485597+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485603+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485610+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485619+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:20:40.485619+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485625+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485626+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:20:40.485627+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:20:40.485627+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485632+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485639+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485646+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485660+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485667+00:00", "quote", 12.39, 12.39]
["2026-09-25T16:20:40.485680+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:20:40.485767+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485770+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485778+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485793+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485799+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485800+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485807+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485814+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485820+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485827+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485842+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485850+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485857+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485863+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485870+00:00", "trade", 12.39, 26.0]
["2026-09-25T16:20:40.485884+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485896+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.485942+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.486084+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.486149+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.486494+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.487686+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.492804+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:20:40.494021+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.494054+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.524369+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.585809+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.626554+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.627064+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.704593+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.706100+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.710323+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.725385+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.725862+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.734251+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.735076+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.735262+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.778970+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.831753+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.832826+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.886450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.892566+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.981407+00:00", "trade", 12.385, 1050.0]
["2026-09-25T16:20:40.999752+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:40.999802+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:20:40.999803+00:00", "trade", 12.38, 58.0]
["2026-09-25T16:20:41.000229+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.000241+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.000951+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.001030+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.001038+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.001538+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.057288+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.057296+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.087930+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.355760+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.544376+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.544385+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.632685+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.633147+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.662204+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.878081+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.959593+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.959599+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.959607+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.959614+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.959628+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.959643+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:20:41.959645+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:20:41.959645+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:20:41.959655+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.959708+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:20:41.959720+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:20:41.959739+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:20:41.959754+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:20:41.960040+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.960047+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.960079+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.960090+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.960152+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.960537+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.960547+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.960641+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.962524+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.999580+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.999827+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:41.999920+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.005220+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.006248+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.006743+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.008020+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.016584+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.016590+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.017056+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.017105+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.426562+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.426592+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.427004+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.427066+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.428164+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.428203+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.469848+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.469855+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.549378+00:00", "trade", 12.3877, 1.0]
["2026-09-25T16:20:42.583354+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.583412+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.583439+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.584238+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.584704+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.592191+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.594648+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.595040+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.595100+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.595121+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.595561+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.646936+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.646968+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:42.986548+00:00", "trade", 12.4032, 52.0]
["2026-09-25T16:20:43.011767+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.015674+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.056089+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.056551+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.056771+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.056861+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.056904+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.056984+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.057620+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.057635+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.057644+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.057860+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.058068+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.058330+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.059572+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.064018+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.064302+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.064563+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.064740+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.064800+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.065191+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.065281+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.065369+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.065401+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.065448+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.065865+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.066314+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.075341+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.135001+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.135360+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.178115+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339010+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339119+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339130+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339336+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339709+00:00", "trade", 12.38, 11.0]
["2026-09-25T16:20:43.339710+00:00", "trade", 12.38, 422.0]
["2026-09-25T16:20:43.339719+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339730+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:20:43.339763+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339770+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339777+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339783+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339790+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339796+00:00", "trade", 12.38, 48.0]
["2026-09-25T16:20:43.339798+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339842+00:00", "trade", 12.38, 20.0]
["2026-09-25T16:20:43.339866+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339969+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.339995+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.340002+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.340009+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.340045+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.340066+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.340084+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:43.340100+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:20:43.340125+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:43.340139+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340147+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340153+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340160+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340166+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340173+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340186+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340193+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340202+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340208+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340215+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340238+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340308+00:00", "trade", 12.38, 40.0]
["2026-09-25T16:20:43.340325+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340332+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340403+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340470+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340551+00:00", "trade", 12.38, 16.0]
["2026-09-25T16:20:43.340611+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340657+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340664+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340667+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340692+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340718+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340750+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.340761+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.341129+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.341153+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.341229+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.341235+00:00", "trade", 12.38, 30.0]
["2026-09-25T16:20:43.341475+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.341636+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.342078+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.342322+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.344533+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.344977+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.347546+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.347553+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.347834+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.360903+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.361351+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.371197+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.421014+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.421455+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:20:43.421873+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.441039+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.441047+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.445240+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.459795+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.473835+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.547231+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.547710+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.547779+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.548092+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.548481+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.548923+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.548941+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.549379+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.553712+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.561000+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.585699+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.585708+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.771447+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.772373+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.774141+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.776738+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.777510+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.919052+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.919828+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.919883+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.920094+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.926870+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.927327+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.944220+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.944368+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.946163+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.947467+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.948828+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.957714+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.958362+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.997701+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:43.997796+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.075188+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.075195+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.079482+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.079597+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.111555+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.115098+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.130497+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.131200+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.131653+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.135381+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.141591+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.153696+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.421888+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:20:44.599889+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.600933+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.677626+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.678062+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.749832+00:00", "trade", 12.3746, 1200.0]
["2026-09-25T16:20:44.898597+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.898952+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.899436+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.930306+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:44.930318+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.019080+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.019701+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.024607+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.055503+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.067563+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.071411+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.093681+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.094160+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.114709+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.115216+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.419505+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.423420+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.590360+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.782556+00:00", "trade", 12.375, 200.0]
["2026-09-25T16:20:45.788010+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.803717+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.803786+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:45.937163+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.039551+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.094280+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.123387+00:00", "trade", 12.375, 100.0]
["2026-09-25T16:20:46.124189+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.169585+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.169830+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.169912+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.170595+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.170870+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.171453+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.172024+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.176495+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.177152+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.179317+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.181590+00:00", "trade", 12.37, 43.0]
["2026-09-25T16:20:46.181745+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.181991+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:20:46.182447+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.183948+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.188869+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.191374+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.191698+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.208756+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.213350+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.213982+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.214021+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.216480+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.221986+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.222144+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.222165+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.232599+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.243081+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.314087+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.314590+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.314643+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.314883+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.315001+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.326355+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.374753+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.375200+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.417628+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.417665+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.519730+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.532235+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.539560+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.544663+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.607650+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.657473+00:00", "trade", 12.37, 39.0]
["2026-09-25T16:20:46.972787+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.972810+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:46.980935+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.011271+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.029697+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.029745+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.029793+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.072584+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.080181+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.131051+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.173908+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.174550+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.174662+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.175023+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.243857+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.413646+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.697801+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.697875+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.698343+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.699554+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.699871+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.708134+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.708617+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.767188+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.835588+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.838815+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.925247+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.969020+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.969463+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:47.969924+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.033690+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.034462+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.034920+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.035169+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.210287+00:00", "trade", 12.375, 15.0]
["2026-09-25T16:20:48.675308+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.675846+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.676325+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.676617+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.726455+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.726466+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.773636+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.775888+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.779535+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.779601+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.779905+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.780026+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.781349+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.786861+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.787366+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.789770+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.808245+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:48.907534+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.190402+00:00", "trade", 12.3922, 13.0]
["2026-09-25T16:20:49.190432+00:00", "trade", 12.3922, 13.0]
["2026-09-25T16:20:49.208046+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.208056+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.208525+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.299657+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.299922+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.301168+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.302218+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.418773+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.932045+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.932484+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.932520+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.932977+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.933438+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:49.991941+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:50.198186+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:50.537295+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:50.655547+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:50.681731+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:50.756177+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:50.756654+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:50.901637+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:50.961337+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:50.967978+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:50.968433+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:50.973459+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.012471+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.018273+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.101408+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.118092+00:00", "trade", 12.378, 125.0]
["2026-09-25T16:20:51.207019+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.293655+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.312524+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.317007+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.317075+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.376756+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.706070+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.706112+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.706252+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.706981+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:51.983973+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.031772+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.036753+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.050162+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.050186+00:00", "trade", 12.375, 100.0]
["2026-09-25T16:20:52.050916+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.050998+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.051009+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.051044+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.051100+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.051140+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.051462+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.051491+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.077582+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.077667+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.194645+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.403990+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:52.431737+00:00", "trade", 12.379, 301.0]
["2026-09-25T16:20:52.431936+00:00", "trade", 12.379, 400.0]
["2026-09-25T16:20:52.495960+00:00", "trade", 12.3799, 150.0]
["2026-09-25T16:20:53.004545+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:53.420739+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:53.420756+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:53.421230+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:53.450712+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:53.475444+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:53.606322+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:53.776462+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:53.802554+00:00", "trade", 12.375, 1254.0]
["2026-09-25T16:20:53.803345+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:53.854796+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:53.935101+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:53.942124+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.024726+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.143826+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.156311+00:00", "trade", 12.4022, 1.0]
["2026-09-25T16:20:54.157391+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.207843+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.215008+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.227905+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.228016+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.228270+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.234086+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.234103+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.234129+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.234139+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.234339+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.238822+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.278659+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.278672+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.714327+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.714357+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.820598+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.821066+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:54.825464+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:55.291490+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:55.292333+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:55.522034+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:55.522964+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:55.537170+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:55.644875+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:55.705016+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:55.900595+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:56.027116+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:20:56.416690+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:56.417150+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:56.459406+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:56.459407+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:20:56.459409+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:20:56.459410+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:20:56.459411+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:20:56.459413+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:56.459419+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:56.459425+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:56.459427+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:20:56.459433+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:56.459439+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:56.459448+00:00", "trade", 12.38, 99.0]
["2026-09-25T16:20:56.459448+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:20:56.459460+00:00", "trade", 12.38, 99.0]
["2026-09-25T16:20:56.459461+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:20:56.459491+00:00", "trade", 12.38, 11.0]
["2026-09-25T16:20:56.459492+00:00", "trade", 12.38, 89.0]
["2026-09-25T16:20:56.459495+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:56.459510+00:00", "trade", 12.38, 111.0]
["2026-09-25T16:20:56.459523+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:56.459530+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:56.459544+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:56.459551+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459559+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459565+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459571+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459578+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459584+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459590+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459603+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459616+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459624+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459630+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459950+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459971+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:20:56.459974+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.459983+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.460007+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.460034+00:00", "trade", 12.38, 12.0]
["2026-09-25T16:20:56.460050+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:20:56.460089+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.460429+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.460624+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:20:56.460647+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.460656+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.460716+00:00", "trade", 12.385, 133.0]
["2026-09-25T16:20:56.460763+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.461000+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.461285+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.462119+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.462384+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.465246+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:20:56.465254+00:00", "trade", 12.38, 31.0]
["2026-09-25T16:20:56.465382+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:20:56.465637+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.465648+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.465837+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.466311+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:20:56.467377+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.469010+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.480865+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.497567+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:56.660503+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.051427+00:00", "trade", 12.385, 7.0]
["2026-09-25T16:20:57.060302+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.060406+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.060417+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.060436+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.061476+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.084946+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.084992+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.088244+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.138271+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.138410+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.138463+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.138718+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.138725+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.138732+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.159343+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.160255+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.160306+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.241913+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.261450+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.328938+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.340393+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.341461+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.342649+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.344908+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.347274+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.361490+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.361912+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.361942+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.362338+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.362831+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.363338+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.363349+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.363927+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.455302+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.455311+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.455765+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.465579+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.479026+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.684062+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.685019+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.685038+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.724680+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.808116+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.808689+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.808903+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.808910+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:20:57.823762+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:57.823832+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.823846+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.823850+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.823852+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824195+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824206+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824250+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824257+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824265+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824357+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824433+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824499+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824535+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824665+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824719+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824746+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.824911+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:57.900974+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.028363+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.028420+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.028981+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:20:58.029078+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.029091+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.029098+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.029105+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.029119+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.029125+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.029132+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.031590+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.033426+00:00", "trade", 12.38, 75.0]
["2026-09-25T16:20:58.033693+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.033738+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.033815+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.033851+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.033862+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.053003+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.053463+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.055003+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.055336+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.055398+00:00", "trade", 12.38, 25.0]
["2026-09-25T16:20:58.055603+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.055714+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.055742+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.055799+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.055855+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.056107+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.056253+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.056310+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.056311+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.056398+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.056765+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.056785+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.057234+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.063502+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.063774+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.063782+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:20:58.063998+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.118829+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:20:58.597213+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.709295+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.911979+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:58.912458+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.412719+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.412831+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.412844+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.413786+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.413797+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.414229+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.416070+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.416322+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.416520+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.416530+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.416573+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.417023+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.457877+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.628976+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.629151+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.629176+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.629322+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.629423+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.629431+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.629638+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.631425+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.632138+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:20:59.673169+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.054749+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.054784+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.054829+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.055350+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.055585+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.086670+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.147892+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.148530+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.150578+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.151318+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.151763+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.168938+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.169400+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.169848+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.491950+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.492685+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.492714+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.604870+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.604898+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.604978+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.605439+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.624384+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.702329+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.702945+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.703620+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.783900+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.823570+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.823813+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.836248+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.836304+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.931319+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:00.931864+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.271714+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.271721+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.272170+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.272180+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.272187+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.272638+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.287146+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.287604+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.335504+00:00", "trade", 12.4015, 100.0]
["2026-09-25T16:21:01.390463+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.414637+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.415082+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.432397+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.483679+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.486140+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.558558+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.595165+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:01.982763+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.176885+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.177487+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.183488+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.183940+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.183972+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.184428+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.187328+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:21:02.187427+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:21:02.187730+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.188181+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.188192+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.188415+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:21:02.193410+00:00", "trade", 12.38, 6.0]
["2026-09-25T16:21:02.272987+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.276364+00:00", "trade", 12.3853, 13.0]
["2026-09-25T16:21:02.295693+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.295702+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.296742+00:00", "trade", 12.375, 807.0]
["2026-09-25T16:21:02.324335+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.324349+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.324549+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.333820+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.334391+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.600410+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.695600+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:02.696057+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.172225+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.173958+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.173971+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.177357+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.177394+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.371034+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.489269+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.587935+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.679955+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.680121+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.681250+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.683258+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.707066+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.707524+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.864895+00:00", "trade", 12.375, 10.0]
["2026-09-25T16:21:03.864896+00:00", "trade", 12.375, 590.0]
["2026-09-25T16:21:03.864918+00:00", "trade", 12.375, 22.0]
["2026-09-25T16:21:03.864960+00:00", "trade", 12.375, 600.0]
["2026-09-25T16:21:03.865116+00:00", "trade", 12.375, 17.0]
["2026-09-25T16:21:03.865116+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865123+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865130+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865137+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865156+00:00", "trade", 12.37, 41.0]
["2026-09-25T16:21:03.865157+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865172+00:00", "trade", 12.375, 2.0]
["2026-09-25T16:21:03.865176+00:00", "trade", 12.375, 5.0]
["2026-09-25T16:21:03.865187+00:00", "trade", 12.375, 600.0]
["2026-09-25T16:21:03.865190+00:00", "trade", 12.375, 593.0]
["2026-09-25T16:21:03.865242+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865309+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865341+00:00", "trade", 12.375, 600.0]
["2026-09-25T16:21:03.865357+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:21:03.865359+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:21:03.865360+00:00", "trade", 12.37, 98.0]
["2026-09-25T16:21:03.865362+00:00", "trade", 12.37, 500.0]
["2026-09-25T16:21:03.865365+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:21:03.865367+00:00", "trade", 12.37, 300.0]
["2026-09-25T16:21:03.865367+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:21:03.865406+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865413+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865419+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865426+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865433+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865440+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865447+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865455+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865458+00:00", "trade", 12.375, 707.0]
["2026-09-25T16:21:03.865459+00:00", "trade", 12.375, 1000.0]
["2026-09-25T16:21:03.865462+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865463+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:21:03.865467+00:00", "trade", 12.37, 300.0]
["2026-09-25T16:21:03.865468+00:00", "trade", 12.37, 293.0]
["2026-09-25T16:21:03.865473+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865480+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865509+00:00", "trade", 12.375, 96.0]
["2026-09-25T16:21:03.865512+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:21:03.865513+00:00", "trade", 12.375, 100.0]
["2026-09-25T16:21:03.865513+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:21:03.865517+00:00", "trade", 12.375, 1000.0]
["2026-09-25T16:21:03.865517+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:21:03.865517+00:00", "trade", 12.37, 102.0]
["2026-09-25T16:21:03.865527+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865539+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:21:03.865540+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:21:03.865548+00:00", "trade", 12.375, 125.0]
["2026-09-25T16:21:03.865569+00:00", "trade", 12.37, 198.0]
["2026-09-25T16:21:03.865572+00:00", "trade", 12.37, 54.0]
["2026-09-25T16:21:03.865572+00:00", "trade", 12.37, 700.0]
["2026-09-25T16:21:03.865572+00:00", "trade", 12.37, 5.0]
["2026-09-25T16:21:03.865576+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:21:03.865579+00:00", "trade", 12.37, 160.0]
["2026-09-25T16:21:03.865587+00:00", "trade", 12.375, 129.0]
["2026-09-25T16:21:03.865597+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:21:03.865598+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865607+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865615+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865634+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865642+00:00", "trade", 12.375, 171.0]
["2026-09-25T16:21:03.865646+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865659+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865683+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865696+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865703+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865712+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865723+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865730+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865751+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865788+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865843+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865876+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:21:03.865876+00:00", "trade", 12.37, 219.0]
["2026-09-25T16:21:03.865879+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865882+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:21:03.865882+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865883+00:00", "trade", 12.37, 507.0]
["2026-09-25T16:21:03.865899+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865915+00:00", "trade", 12.37, 500.0]
["2026-09-25T16:21:03.865918+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865927+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865934+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865958+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865959+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865965+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865986+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.865991+00:00", "trade", 12.375, 224.0]
["2026-09-25T16:21:03.866011+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.866040+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.866049+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.866052+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.866069+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.866096+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.866141+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.866153+00:00", "trade", 12.37, 17.0]
["2026-09-25T16:21:03.866155+00:00", "trade", 12.37, 700.0]
["2026-09-25T16:21:03.866155+00:00", "trade", 12.375, 100.0]
["2026-09-25T16:21:03.866169+00:00", "trade", 12.375, 600.0]
["2026-09-25T16:21:03.866276+00:00", "trade", 12.37, 6.0]
["2026-09-25T16:21:03.866285+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:21:03.866290+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:21:03.866321+00:00", "trade", 12.375, 162.0]
["2026-09-25T16:21:03.866366+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.866385+00:00", "trade", 12.37, 500.0]
["2026-09-25T16:21:03.866387+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.866392+00:00", "trade", 12.37, 93.0]
["2026-09-25T16:21:03.866395+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.866401+00:00", "trade", 12.37, 107.0]
["2026-09-25T16:21:03.866423+00:00", "trade", 12.375, 592.0]
["2026-09-25T16:21:03.866737+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:21:03.866836+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:21:03.866893+00:00", "trade", 12.37, 8.0]
["2026-09-25T16:21:03.868647+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.868649+00:00", "trade", 12.37, 500.0]
["2026-09-25T16:21:03.868649+00:00", "trade", 12.37, 107.0]
["2026-09-25T16:21:03.868652+00:00", "trade", 12.37, 112.0]
["2026-09-25T16:21:03.868652+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:21:03.868654+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.868657+00:00", "trade", 12.37, 11.0]
["2026-09-25T16:21:03.868657+00:00", "trade", 12.37, 224.0]
["2026-09-25T16:21:03.868659+00:00", "trade", 12.37, 300.0]
["2026-09-25T16:21:03.868921+00:00", "trade", 12.37, 600.0]
["2026-09-25T16:21:03.868922+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.868928+00:00", "trade", 12.37, 200.0]
["2026-09-25T16:21:03.868930+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:21:03.869161+00:00", "trade", 12.37, 115.0]
["2026-09-25T16:21:03.869200+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:21:03.869200+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:21:03.869202+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869209+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869219+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869226+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869233+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869240+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869246+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869253+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869260+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869269+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869282+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869289+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869295+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869302+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869308+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869315+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869322+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869326+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869333+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869348+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869356+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869370+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869384+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869408+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869409+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869461+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869483+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869489+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869496+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869574+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869637+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869644+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.869791+00:00", "trade", 12.36, 45.0]
["2026-09-25T16:21:03.869957+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.870067+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.870185+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.870651+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.870929+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:21:03.871191+00:00", "trade", 12.37, 290.0]
["2026-09-25T16:21:03.871715+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.876907+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.886009+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.886298+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.897886+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.899276+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.899282+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.903390+00:00", "trade", 12.365, 487.0]
["2026-09-25T16:21:03.904278+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.904502+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.904509+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.904561+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.904651+00:00", "trade", 12.365, 487.0]
["2026-09-25T16:21:03.904774+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.904801+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.905175+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.905378+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.955472+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.955492+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:21:03.955720+00:00", "trade", 12.37, 55.0]
["2026-09-25T16:21:03.965460+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:03.974960+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.012964+00:00", "trade", 12.365, 200.0]
["2026-09-25T16:21:04.282669+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.282877+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.283659+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.541040+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.542112+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.542964+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.544407+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.546239+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.553356+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.553939+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.563518+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.860930+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.861030+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.869217+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.872757+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:04.908659+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.052980+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.053023+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.053173+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.053998+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.054003+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.054461+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.091739+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.151611+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.342315+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.342846+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.343357+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.343623+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.368811+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.370260+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.384360+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.419990+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.428899+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.504808+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:05.505462+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:21:06.161130+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.171034+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.171061+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.171704+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.171755+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.171770+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.291428+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.485688+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:21:06.577594+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.673172+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892427+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892428+00:00", "trade", 12.36, 955.0]
["2026-09-25T16:21:06.892429+00:00", "trade", 12.36, 115.0]
["2026-09-25T16:21:06.892449+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892456+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892463+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892470+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892477+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892483+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892490+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892498+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892510+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892803+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:21:06.892822+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892832+00:00", "trade", 12.365, 115.0]
["2026-09-25T16:21:06.892837+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:21:06.892838+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892904+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:21:06.892912+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:21:06.892919+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:21:06.892926+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:21:06.892932+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:21:06.892938+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:21:06.892944+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:21:06.892953+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:21:06.892967+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:21:06.892973+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:21:06.892986+00:00", "trade", 12.365, 167.0]
["2026-09-25T16:21:06.892986+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:21:06.893010+00:00", "trade", 12.365, 161.0]
["2026-09-25T16:21:06.893013+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893043+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893050+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893062+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893090+00:00", "trade", 12.36, 7.0]
["2026-09-25T16:21:06.893090+00:00", "trade", 12.36, 8.0]
["2026-09-25T16:21:06.893090+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:21:06.893098+00:00", "trade", 12.36, 115.0]
["2026-09-25T16:21:06.893180+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893186+00:00", "trade", 12.36, 8.0]
["2026-09-25T16:21:06.893224+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893308+00:00", "trade", 12.36, 20.0]
["2026-09-25T16:21:06.893317+00:00", "trade", 12.36, 283.0]
["2026-09-25T16:21:06.893400+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893482+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893520+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893555+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893697+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893890+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.893994+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.894733+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.897535+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.898424+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.913925+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.929846+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.930300+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.930309+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.976371+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.993120+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.993127+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.993134+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.993507+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.993879+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.994143+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:06.994200+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.061284+00:00", "trade", 12.36, 161.0]
["2026-09-25T16:21:07.061285+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.061316+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.061338+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.061345+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.061351+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.061358+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.061846+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.062030+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.062045+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.062086+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.107424+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.108559+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.121584+00:00", "trade", 12.36, 283.0]
["2026-09-25T16:21:07.121585+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:21:07.121660+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.582770+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:21:07.646333+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.649692+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.667722+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.771145+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.771208+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.815513+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.893023+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.893097+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.893963+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.912879+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.972682+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:07.978086+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:08.676514+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:08.681207+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:08.681832+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:08.689781+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:08.690315+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.056697+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.057151+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.057176+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.059496+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.060250+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.060883+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.060907+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.065528+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.101266+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.101669+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.101695+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.136198+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.320498+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.446421+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.447243+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.447717+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.518468+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.518635+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.525652+00:00", "trade", 12.355, 800.0]
["2026-09-25T16:21:09.525712+00:00", "trade", 12.355, 200.0]
["2026-09-25T16:21:09.556877+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.556904+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.557663+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.566039+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.651677+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.672831+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.685955+00:00", "trade", 12.36, 267.0]
["2026-09-25T16:21:09.685958+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.686021+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.686028+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.686040+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.686050+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.686410+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:09.711246+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:10.127432+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:10.127457+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:10.129004+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:10.129062+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:10.449000+00:00", "trade", 12.3812, 2.0]
["2026-09-25T16:21:10.770163+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:10.770349+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:10.770420+00:00", "trade", 12.355, 600.0]
["2026-09-25T16:21:10.770425+00:00", "trade", 12.355, 600.0]
["2026-09-25T16:21:10.770818+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:10.771299+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:10.772274+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.017998+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.018024+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.018584+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.019053+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.019219+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.059612+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.060053+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.269466+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.269639+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.269900+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.270048+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:21:11.270074+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.273179+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.273660+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290097+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290502+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290509+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290517+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290518+00:00", "trade", 12.35, 1000.0]
["2026-09-25T16:21:11.290520+00:00", "trade", 12.35, 1000.0]
["2026-09-25T16:21:11.290521+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:21:11.290523+00:00", "trade", 12.35, 150.0]
["2026-09-25T16:21:11.290528+00:00", "trade", 12.35, 16.0]
["2026-09-25T16:21:11.290528+00:00", "trade", 12.35, 34.0]
["2026-09-25T16:21:11.290540+00:00", "trade", 12.35, 6.0]
["2026-09-25T16:21:11.290541+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:21:11.290546+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:21:11.290547+00:00", "trade", 12.35, 494.0]
["2026-09-25T16:21:11.290548+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290558+00:00", "trade", 12.35, 9.0]
["2026-09-25T16:21:11.290566+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290573+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290594+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290601+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290607+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290614+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290622+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290635+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290643+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290656+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290669+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290768+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:21:11.290803+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:21:11.290827+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290852+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290859+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290874+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290906+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.290933+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:21:11.290933+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:21:11.290934+00:00", "trade", 12.35, 95.0]
["2026-09-25T16:21:11.290981+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:21:11.291009+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:11.291023+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:11.291027+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:11.291068+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291071+00:00", "trade", 12.35, 208.0]
["2026-09-25T16:21:11.291087+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291094+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291102+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291121+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291123+00:00", "trade", 12.35, 506.0]
["2026-09-25T16:21:11.291125+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291134+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291141+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291147+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291171+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291178+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291205+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291208+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.291209+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:21:11.291213+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.291254+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.291507+00:00", "trade", 12.35, 4.0]
["2026-09-25T16:21:11.291682+00:00", "trade", 12.35, 3.0]
["2026-09-25T16:21:11.291704+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.291823+00:00", "trade", 12.35, 32.0]
["2026-09-25T16:21:11.292003+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:21:11.292458+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:21:11.305515+00:00", "trade", 12.35, 6.0]
["2026-09-25T16:21:11.306156+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.323613+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.323628+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.323635+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.323645+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.323651+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.323658+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.323710+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:21:11.323719+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:11.323719+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:11.323765+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.323772+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.323897+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:11.323906+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.323909+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:21:11.323914+00:00", "trade", 12.35, 700.0]
["2026-09-25T16:21:11.324006+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.324015+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.324038+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:11.324205+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:21:11.324206+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:21:11.324206+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:21:11.324207+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.324248+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:21:11.324318+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.324332+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.324352+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.324369+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.324378+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.324408+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.324447+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.324601+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.361678+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.367124+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.393612+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.394060+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.505051+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.548106+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.731334+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.740739+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.742968+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.747308+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.791869+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.793541+00:00", "trade", 12.355, 807.0]
["2026-09-25T16:21:11.872081+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.872560+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:11.876374+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:12.072194+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:12.088644+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:12.105066+00:00", "trade", 12.355, 220.0]
["2026-09-25T16:21:12.110693+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:12.189617+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:13.105773+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:21:13.221196+00:00", "trade", 12.3756, 2.0]
["2026-09-25T16:21:13.225279+00:00", "trade", 12.3756, 1.0]
["2026-09-25T16:21:13.228895+00:00", "trade", 12.3756, 1.0]
["2026-09-25T16:21:13.252828+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:13.259286+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:13.259299+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:13.275841+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:13.311983+00:00", "trade", 12.35, 7.0]
["2026-09-25T16:21:13.311985+00:00", "trade", 12.35, 8.0]
["2026-09-25T16:21:13.312007+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:13.312017+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:13.312040+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:13.312498+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:13.312505+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:13.312507+00:00", "trade", 12.35, 6.0]
["2026-09-25T16:21:13.312518+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:13.312525+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:13.312553+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:13.312570+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.312582+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.312707+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.312732+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.312865+00:00", "trade", 12.35, 6.0]
["2026-09-25T16:21:13.312985+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.313110+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.313170+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.313196+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.313211+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.313445+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.313949+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.314001+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.314440+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.314466+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.315195+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.316196+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.317532+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.325669+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.326142+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.328215+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.399074+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.417631+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.417648+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.463474+00:00", "trade", 12.345, 78.0]
["2026-09-25T16:21:13.644192+00:00", "trade", 12.345, 4.0]
["2026-09-25T16:21:13.692769+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.794002+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.802954+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.858698+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.859225+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.993087+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:13.998175+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:14.000841+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:14.332701+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:14.494168+00:00", "trade", 12.345, 400.0]
["2026-09-25T16:21:14.669482+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:14.689115+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:14.703051+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:21:14.703112+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:14.703165+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:21:14.703186+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:14.703580+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:14.703686+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:14.703892+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:14.852638+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:14.852670+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:14.968169+00:00", "trade", 12.345, 1900.0]
["2026-09-25T16:21:15.684641+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.685198+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.685206+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.688939+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.691241+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.691357+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.691373+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.691384+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.692288+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.873045+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.911158+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.911296+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.911737+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.911854+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:15.912530+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.102836+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.103052+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.115148+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.309337+00:00", "trade", 12.345, 1.0]
["2026-09-25T16:21:16.688076+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.688551+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.689344+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.690649+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.750079+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.963754+00:00", "trade", 12.3499, 8500.0]
["2026-09-25T16:21:16.964442+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.964571+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.964669+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.964901+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:16.965380+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.023108+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.025574+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.026505+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.026945+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.027691+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.027895+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.027920+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028099+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028149+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028177+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028191+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028373+00:00", "trade", 12.35, 600.0]
["2026-09-25T16:21:17.028377+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028421+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028445+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028614+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028627+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028840+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028847+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028875+00:00", "trade", 12.35, 14.0]
["2026-09-25T16:21:17.028878+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028892+00:00", "trade", 12.35, 4.0]
["2026-09-25T16:21:17.028895+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028904+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.028920+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:21:17.028920+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.031536+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:17.032260+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.052796+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:17.144353+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.144445+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.144489+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.247313+00:00", "trade", 12.345, 3616.0]
["2026-09-25T16:21:17.247903+00:00", "trade", 12.3606, 53.0]
["2026-09-25T16:21:17.247997+00:00", "trade", 12.3606, 53.0]
["2026-09-25T16:21:17.247997+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.248097+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.248443+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.382166+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.386220+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.471390+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.491069+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.491076+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.497329+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.497999+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.498011+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.524310+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.524335+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.524443+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.525456+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.601138+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.601451+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.675449+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:17.776996+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.270953+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.270960+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.358606+00:00", "trade", 12.345, 2500.0]
["2026-09-25T16:21:18.358652+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.358679+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.359192+00:00", "trade", 12.3584, 51.0]
["2026-09-25T16:21:18.359340+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.359459+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.359657+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.359724+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.359808+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.360287+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.404993+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.405014+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.405028+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.408969+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.480545+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.506299+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.542594+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.542688+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.542967+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.650595+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.867644+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:18.932502+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:19.029911+00:00", "trade", 12.3659, 10.0]
["2026-09-25T16:21:19.456669+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:19.456733+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:19.456740+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:19.457717+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:19.457855+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:19.529106+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:19.535850+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.001669+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.006539+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.012611+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.012692+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.382405+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.382417+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.384936+00:00", "trade", 12.3659, 100.0]
["2026-09-25T16:21:20.427368+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.547391+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.666439+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.666446+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.684262+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.684276+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.687669+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.688686+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.691478+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.709808+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.728803+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.731240+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.755046+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.942855+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.942868+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.942874+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.942881+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.942889+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.942924+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:20.943334+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.943353+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.943360+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.946902+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.946984+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:20.947922+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.117151+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.124366+00:00", "trade", 12.35, 5000.0]
["2026-09-25T16:21:21.126911+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.127597+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.191775+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.192453+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.192460+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.703297+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.716364+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.717058+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.764144+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.764556+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.764806+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.809872+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:21.882164+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.003861+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.017096+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.183851+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.183852+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:22.183853+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:22.183855+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:21:22.183858+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.183864+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.183873+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:21:22.183879+00:00", "trade", 12.35, 609.0]
["2026-09-25T16:21:22.183880+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:21:22.183882+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:22.183884+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:21:22.183889+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.183979+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.183986+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.183993+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.183999+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184006+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184020+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184026+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184033+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184148+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184151+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:21:22.184155+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184163+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184172+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:21:22.184175+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184179+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184186+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184188+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:22.184188+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184205+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:22.184267+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:21:22.184303+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184312+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184320+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184327+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184335+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184343+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184349+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184358+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184366+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184372+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184380+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184388+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184395+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184402+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184409+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184414+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:21:22.184416+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184423+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184430+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184433+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:21:22.184437+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184442+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:22.184444+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184451+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184527+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184605+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:21:22.184763+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184851+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184859+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.184990+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.185154+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.185706+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.185713+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.186455+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:22.186625+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:21:22.186972+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.187051+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.187501+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.187754+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.187939+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.206547+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.215235+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.223520+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.270323+00:00", "trade", 12.355, 318.0]
["2026-09-25T16:21:22.297825+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.297846+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.317734+00:00", "trade", 12.355, 807.0]
["2026-09-25T16:21:22.396524+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.396536+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.396610+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.396836+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.396860+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.396892+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.396978+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:21:22.397279+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.397311+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.397362+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.397765+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.398675+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.399839+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.428887+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.499641+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.499793+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.506396+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.506405+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.506944+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.565364+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.599213+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.677284+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.680675+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.687248+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.706472+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.766060+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.821118+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.822157+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.822259+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.822401+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.822432+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.822615+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.822864+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.846722+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.861114+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.861876+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.861957+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.864774+00:00", "trade", 12.355, 30.0]
["2026-09-25T16:21:22.865544+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:22.868489+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:21:23.090634+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:23.184654+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:23.280197+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:23.464610+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:23.485125+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:23.556492+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:23.556939+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:23.561839+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:23.801645+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:23.974826+00:00", "trade", 12.355, 27.0]
["2026-09-25T16:21:24.623809+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:24.624711+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:24.647190+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:24.771309+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:24.810611+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:25.867339+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:25.868254+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:25.936807+00:00", "trade", 12.354, 1000.0]
["2026-09-25T16:21:25.937587+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:26.090619+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:26.092783+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:26.110634+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:26.111085+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:26.624277+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:26.923007+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:26.951881+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:26.969874+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:26.990405+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:26.996162+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.000222+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.002405+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.007828+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.008238+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.008522+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.008842+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.008874+00:00", "trade", 12.36, 30.0]
["2026-09-25T16:21:27.008877+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:21:27.008897+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:21:27.008960+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.008975+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.008981+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.008988+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.009488+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.009548+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.009553+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:21:27.009554+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.009557+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:21:27.009557+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:21:27.009560+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:21:27.009668+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.009682+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.009703+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.009748+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.009935+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.010024+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.010030+00:00", "trade", 12.36, 5.0]
["2026-09-25T16:21:27.010039+00:00", "trade", 12.36, 29.0]
["2026-09-25T16:21:27.010062+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.010190+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:21:27.010321+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:21:27.010376+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.010415+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.010513+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:21:27.010553+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:21:27.010749+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.010797+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.010813+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.011081+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:21:27.011218+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.011284+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.011962+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:21:27.012856+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:21:27.013735+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:21:27.015596+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.016974+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.016981+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.017240+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:21:27.017769+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.017811+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.017988+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.018057+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.018068+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.018302+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.024907+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.024998+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.027288+00:00", "trade", 12.355, 318.0]
["2026-09-25T16:21:27.028771+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.037967+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.038132+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:21:27.041072+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.081803+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.371420+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.371431+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.371713+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.382114+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.483142+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.483150+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.502973+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.503185+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.503418+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.503494+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.503501+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.503574+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.503872+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.503880+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.503899+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.503958+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.504336+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.547295+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.573090+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.573332+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.573514+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.574038+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.574105+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.574861+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.575776+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.576316+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.578180+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.583493+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.665264+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.898139+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.898405+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.898653+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.898661+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.898726+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.899109+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.899116+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.899138+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.899151+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.899158+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.899169+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:27.899594+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:28.010082+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:21:28.010871+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:28.060575+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:28.095292+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:28.399721+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:28.967545+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:28.969188+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:28.969652+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:28.970105+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:29.080521+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:29.397653+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:29.423967+00:00", "trade", 12.36, 18.0]
["2026-09-25T16:21:29.423968+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:29.424445+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:29.425044+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:29.855373+00:00", "trade", 12.355, 18.0]
["2026-09-25T16:21:29.855485+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:21:29.913816+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:29.934927+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:30.307150+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:30.483966+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:30.499859+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:30.500368+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:30.508471+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:30.510159+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:30.633653+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:30.634113+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:30.777964+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.124752+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.126093+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.791669+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.792176+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.803493+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.803959+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.861107+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.861127+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.861179+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.861189+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.861208+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.861219+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.861504+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.861580+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.864579+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.865039+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.865587+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.865962+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.869820+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:31.880950+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.010667+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.059892+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.075510+00:00", "trade", 12.355, 148.0]
["2026-09-25T16:21:32.076265+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.076277+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.839839+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.840177+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.840204+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.840246+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.841335+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.844270+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.889821+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.889856+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.890309+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.890338+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.909253+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:32.987564+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.087310+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.093563+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.094684+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.096178+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.097020+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.106913+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.137287+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.138454+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.146979+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.221435+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:21:33.221436+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:21:33.221869+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:21:33.222109+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.222308+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.253919+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.276189+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.276215+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.292022+00:00", "trade", 12.3502, 4000.0]
["2026-09-25T16:21:33.292143+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:21:33.292172+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.292390+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.292409+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:33.292414+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:21:33.292604+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.292697+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.292739+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.292765+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.292780+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.292815+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.293050+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.293095+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.293105+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.293385+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.302920+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.303449+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.535732+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.535812+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.535933+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.536001+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.536437+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.552867+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.553001+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.553064+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.553860+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.558987+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.559436+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.566122+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.566217+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.566224+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.584773+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.599868+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.599875+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.603675+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.603698+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:21:33.603708+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:33.604234+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.604581+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.607212+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.607984+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.612801+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.648401+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.655541+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:21:33.673147+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.768643+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.769564+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.770068+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.774942+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:33.775074+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.003577+00:00", "trade", 12.355, 12.0]
["2026-09-25T16:21:34.067761+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.068605+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.105056+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.105733+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.295104+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.295444+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.422321+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.576496+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.576799+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.576821+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.609731+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.628131+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:21:34.628142+00:00", "trade", 12.35, 124.0]
["2026-09-25T16:21:34.628571+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.628589+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:21:34.628590+00:00", "trade", 12.35, 1000.0]
["2026-09-25T16:21:34.628596+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.628602+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.628679+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.628694+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:21:34.628701+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628709+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628716+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628723+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628731+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628745+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628752+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628759+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628766+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628785+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628792+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628799+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628806+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:21:34.628843+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.629007+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.629119+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:21:34.629215+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.629228+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.629295+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.629344+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.629710+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.630346+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.630794+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.633054+00:00", "trade", 12.345, 935.0]
["2026-09-25T16:21:34.633641+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.633731+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:21:34.635673+00:00", "trade", 12.34, 20.0]
["2026-09-25T16:21:34.637745+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.638195+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.649307+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.651309+00:00", "trade", 12.345, 400.0]
["2026-09-25T16:21:34.651528+00:00", "trade", 12.345, 400.0]
["2026-09-25T16:21:34.652043+00:00", "trade", 12.345, 400.0]
["2026-09-25T16:21:34.652244+00:00", "trade", 12.345, 580.0]
["2026-09-25T16:21:34.652555+00:00", "trade", 12.345, 400.0]
["2026-09-25T16:21:34.652765+00:00", "trade", 12.345, 400.0]
["2026-09-25T16:21:34.660921+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.686570+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.729366+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.729815+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:34.789124+00:00", "trade", 12.345, 140.0]
["2026-09-25T16:21:35.404806+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:35.415874+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:35.449321+00:00", "trade", 12.345, 4000.0]
["2026-09-25T16:21:35.542985+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:35.629318+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:36.243890+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:36.346697+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:36.906340+00:00", "trade", 12.3914, 11.0]
["2026-09-25T16:21:36.963517+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.073209+00:00", "trade", 12.3472, 10.0]
["2026-09-25T16:21:37.074000+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.174273+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.174651+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.177731+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.197082+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.520570+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:21:37.520683+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.520701+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.520834+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.520845+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.521129+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.521159+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.521320+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.521352+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.521470+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.521499+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.562061+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.566096+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.608937+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:21:37.609245+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.609435+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.609439+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.609469+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.609683+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.609707+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.614383+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:37.614798+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:38.036911+00:00", "trade", 12.345, 200.0]
["2026-09-25T16:21:38.338083+00:00", "trade", 12.3582, 2.0]
["2026-09-25T16:21:38.663668+00:00", "trade", 12.345, 100.0]
["2026-09-25T16:21:38.663811+00:00", "trade", 12.345, 410.0]
["2026-09-25T16:21:38.861398+00:00", "trade", 12.3912, 100.0]
["2026-09-25T16:21:39.145302+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:39.437614+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:39.799252+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:39.799278+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:39.799759+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:39.816474+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:39.906625+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:40.140660+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:40.201274+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:40.693157+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:40.844374+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:40.844821+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:40.844832+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:40.845284+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:40.845728+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:40.950637+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:41.007528+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:41.271049+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:41.805891+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:41.860179+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:42.408147+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:42.408221+00:00", "trade", 12.35, 15.0]
["2026-09-25T16:21:42.408678+00:00", "trade", 12.34, 2.0]
["2026-09-25T16:21:42.409073+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:42.890267+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.020864+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.186685+00:00", "trade", 12.35, 18.0]
["2026-09-25T16:21:43.322259+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.323947+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.450650+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.451128+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.451135+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.454619+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.460721+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.461184+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.461303+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.653392+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:43.653860+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.021236+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.021689+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.021696+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.022151+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.169435+00:00", "trade", 12.345, 935.0]
["2026-09-25T16:21:44.219156+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.320882+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.440512+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.441372+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.450513+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.450541+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.517538+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:44.618552+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:45.002719+00:00", "trade", 12.3474, 15.0]
["2026-09-25T16:21:45.002943+00:00", "trade", 12.3487, 137.0]
["2026-09-25T16:21:45.252697+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:45.252748+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:45.253157+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:45.267064+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:45.321900+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:45.640434+00:00", "trade", 12.3469, 1.0]
["2026-09-25T16:21:45.701742+00:00", "trade", 12.3912, 100.0]
["2026-09-25T16:21:46.010018+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.010589+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.010605+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.010728+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.011183+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.013284+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.026321+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.026342+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.026673+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:21:46.026892+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.033302+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.049223+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.133878+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.178548+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.224689+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:21:46.474033+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.474114+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.474222+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.475290+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.480117+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.480350+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.480456+00:00", "trade", 12.35, 12.0]
["2026-09-25T16:21:46.480945+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.493448+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.512576+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.679749+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.680212+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.680615+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:46.681053+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.029889+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.030815+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.064527+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.066371+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.066398+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.066428+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.066951+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.249367+00:00", "trade", 12.3487, 29.0]
["2026-09-25T16:21:47.267493+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.556065+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.556340+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.570729+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.571167+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.591860+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.614546+00:00", "trade", 12.35, 56.0]
["2026-09-25T16:21:47.615968+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.635355+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.635843+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.636037+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.647414+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.885376+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.886423+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.965659+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.982200+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.982976+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:47.983432+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.092367+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.092614+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.093613+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.201888+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.304986+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:21:48.305188+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.305348+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.305368+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.305427+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.305640+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.305666+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.305876+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.311850+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.312394+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.340709+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.350104+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.350850+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.353536+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.587984+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.588231+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.588430+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.611719+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.691366+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.711188+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.732981+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.857368+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:48.886123+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.035418+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:21:49.035706+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.035770+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.035811+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.035889+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.096878+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.096888+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:21:49.096892+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.097143+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.097166+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.097317+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.097378+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.097526+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.097605+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.097670+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.097692+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.097710+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.098086+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.098093+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.098105+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.098125+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.098132+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.098561+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.120566+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.223908+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.224372+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.233845+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.337631+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.362163+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.593045+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.593497+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.593507+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.593987+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.598425+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.626164+00:00", "trade", 12.345, 250.0]
["2026-09-25T16:21:49.710151+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:21:49.710215+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.710222+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.710748+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.711061+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.712393+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.712405+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.760146+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.837348+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.887695+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.899532+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.935679+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:49.948597+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:50.044336+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:50.044346+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:50.044790+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:50.083173+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:50.186704+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:21:50.186766+00:00", "trade", 12.35, 20.0]
["2026-09-25T16:21:50.187498+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:50.187961+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:50.221789+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:50.284050+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:50.285376+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:50.914466+00:00", "trade", 12.3562, 10.0]
["2026-09-25T16:21:51.033571+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:21:51.282869+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:51.509772+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:51.566258+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:51.743457+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:51.743923+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:51.774006+00:00", "trade", 12.3499, 3.0]
["2026-09-25T16:21:52.118758+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:52.244286+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:52.246792+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:52.247284+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:52.279265+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:52.308747+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:52.322225+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:52.389791+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:52.900850+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:52.901333+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.021987+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.022754+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.061278+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.062801+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.066218+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.113922+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.116834+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.117632+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.120219+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.120231+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.129545+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.137238+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.165662+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.165694+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.166195+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.166319+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.166723+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.166872+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.197528+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.197540+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.235269+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.235721+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.249450+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.249752+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.250399+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.250414+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.254065+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.259196+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.362157+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.363518+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.624333+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.641286+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.691572+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.693517+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:53.753889+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.095064+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.095406+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.095415+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.096109+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.097298+00:00", "trade", 12.345, 10.0]
["2026-09-25T16:21:54.097300+00:00", "trade", 12.345, 10.0]
["2026-09-25T16:21:54.097302+00:00", "trade", 12.345, 1.0]
["2026-09-25T16:21:54.098748+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.099224+00:00", "trade", 12.35, 18.0]
["2026-09-25T16:21:54.099410+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.099663+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.099763+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.105728+00:00", "trade", 12.34, 10.0]
["2026-09-25T16:21:54.106499+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.118312+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.144148+00:00", "trade", 12.345, 9.0]
["2026-09-25T16:21:54.147383+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.198139+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.291467+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.336769+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.336814+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.410592+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.472142+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.474155+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.818548+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:54.896181+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.027606+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.035610+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.036345+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.085511+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.151294+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.151747+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.413737+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.470082+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.720833+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.735021+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.735454+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.791311+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.868435+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:55.972836+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:56.290907+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:56.321295+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:56.555308+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:56.555880+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:56.660902+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:56.661359+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:56.872465+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:56.982780+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:57.505528+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:57.505805+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:57.505828+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:57.505859+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:57.506348+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:57.510777+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:57.716914+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:57.723938+00:00", "trade", 12.3656, 100.0]
["2026-09-25T16:21:57.758316+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:57.805281+00:00", "trade", 12.3747, 100.0]
["2026-09-25T16:21:57.875329+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:57.906145+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:58.478384+00:00", "trade", 12.345, 181.0]
["2026-09-25T16:21:58.479135+00:00", "trade", 12.34, 2.0]
["2026-09-25T16:21:58.533603+00:00", "trade", 12.345, 600.0]
["2026-09-25T16:21:58.533609+00:00", "trade", 12.345, 600.0]
["2026-09-25T16:21:58.533808+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:58.645942+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:58.645973+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:58.646153+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:58.918369+00:00", "trade", 12.3472, 18.0]
["2026-09-25T16:21:58.921557+00:00", "trade", 12.365, 5.0]
["2026-09-25T16:21:58.923253+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:58.924066+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:58.978941+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:21:58.978950+00:00", "trade", 12.35, 115.0]
["2026-09-25T16:21:58.979304+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:58.979435+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.027018+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.027943+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.028023+00:00", "trade", 12.35, 12.0]
["2026-09-25T16:21:59.028084+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.028423+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.028463+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.028534+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.028560+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.028614+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:21:59.028825+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.087913+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.088322+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.094729+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.110017+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.335620+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.336079+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.480156+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.480643+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.665625+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.665632+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.704406+00:00", "trade", 12.35, 8.0]
["2026-09-25T16:21:59.704817+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.705026+00:00", "trade", 12.35, 7.0]
["2026-09-25T16:21:59.763809+00:00", "trade", 12.344, 40.0]
["2026-09-25T16:21:59.774968+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.823400+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:21:59.883416+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:00.444567+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:00.445186+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:00.445608+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:00.449206+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:00.459676+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:00.460114+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:00.511872+00:00", "trade", 12.35, 6.0]
["2026-09-25T16:22:00.511879+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:22:00.512662+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:00.618131+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:00.618864+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:00.620497+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:00.878921+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:01.200019+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:01.366604+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:01.366680+00:00", "trade", 12.35, 6.0]
["2026-09-25T16:22:01.367083+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:01.367145+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:01.367214+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:22:01.367292+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:01.367320+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:01.858451+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:01.901708+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:01.902177+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.252034+00:00", "trade", 12.35, 4.0]
["2026-09-25T16:22:02.252443+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.252671+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.256247+00:00", "trade", 12.345, 1246.0]
["2026-09-25T16:22:02.256940+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.257703+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.284930+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.285415+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.289466+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.480539+00:00", "trade", 12.3485, 8888.0]
["2026-09-25T16:22:02.481219+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.495656+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.495682+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.533056+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.534715+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.612626+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.618789+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.621788+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.706078+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.709145+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.729557+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.729592+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.730033+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.730270+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.730339+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:02.783371+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:03.531890+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:03.531941+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:03.531972+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:03.532292+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:03.532333+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:03.581720+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:03.817857+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.241729+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.243741+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.414690+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.414976+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.415194+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:22:04.415981+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.526057+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.536155+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.544935+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553087+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553364+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:22:04.553370+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553390+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553580+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553757+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553781+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553807+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553833+00:00", "trade", 12.35, 241.0]
["2026-09-25T16:22:04.553838+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553855+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553861+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553877+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.553908+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.554202+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.558358+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.558359+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.558629+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.566962+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.578398+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:22:04.845131+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.903080+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.908471+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:04.935019+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:05.042576+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:05.055535+00:00", "trade", 12.3474, 6.0]
["2026-09-25T16:22:05.085808+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:05.088458+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:05.283611+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:05.285146+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:05.424801+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:05.426083+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:05.666686+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:05.676900+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.143229+00:00", "trade", 12.35, 3.0]
["2026-09-25T16:22:06.143373+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:22:06.143414+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:22:06.143908+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.143921+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.161206+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.176171+00:00", "trade", 12.345, 9000.0]
["2026-09-25T16:22:06.201034+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.201256+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.201520+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.202483+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.203068+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.204400+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.204444+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.204850+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.204919+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.207410+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.207716+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.227390+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.480360+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.631978+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.632470+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.632756+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.689497+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.689933+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.705176+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.705540+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.705589+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:06.728243+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.045886+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.094373+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:22:07.094380+00:00", "trade", 12.35, 125.0]
["2026-09-25T16:22:07.094840+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.094862+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.094871+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.095320+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.095794+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.163371+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.272064+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.307948+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.309633+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.638572+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.640843+00:00", "trade", 12.35, 3.0]
["2026-09-25T16:22:07.642677+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.642678+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:22:07.644362+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.644463+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.647913+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.664236+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:07.691496+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:08.560950+00:00", "trade", 12.345, 210.0]
["2026-09-25T16:22:08.764157+00:00", "trade", 12.3893, 1.0]
["2026-09-25T16:22:08.849838+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:08.908976+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:09.232761+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:09.238112+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:09.688841+00:00", "trade", 12.345, 100.0]
["2026-09-25T16:22:09.688906+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:09.689931+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:09.690102+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:09.703522+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:09.721140+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:09.817516+00:00", "trade", 12.3569, 39.0]
["2026-09-25T16:22:09.970620+00:00", "trade", 12.345, 9000.0]
["2026-09-25T16:22:10.126201+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:10.219760+00:00", "trade", 12.3597, 9.0]
["2026-09-25T16:22:10.266692+00:00", "trade", 12.3881, 200.0]
["2026-09-25T16:22:10.267551+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:10.284353+00:00", "trade", 12.3881, 100.0]
["2026-09-25T16:22:10.343620+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:10.343831+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:10.344073+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:10.344284+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:10.349984+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:10.461145+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:10.540479+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:10.848656+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:10.971304+00:00", "trade", 12.34, 2.0]
["2026-09-25T16:22:11.264221+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:11.434039+00:00", "trade", 12.35, 1000.0]
["2026-09-25T16:22:12.078144+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:12.278794+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:12.523956+00:00", "trade", 12.345, 10.0]
["2026-09-25T16:22:12.564917+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:12.565655+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:12.874189+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.030560+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.235001+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.235012+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.235042+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.235222+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.235266+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.235472+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.241740+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.271216+00:00", "trade", 12.3426, 500.0]
["2026-09-25T16:22:13.460246+00:00", "trade", 12.35, 113.0]
["2026-09-25T16:22:13.460756+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.485864+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.633634+00:00", "trade", 12.34, 15.0]
["2026-09-25T16:22:13.633642+00:00", "trade", 12.34, 10.0]
["2026-09-25T16:22:13.633684+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.633711+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.633742+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.633789+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.633952+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.634005+00:00", "trade", 12.345, 15.0]
["2026-09-25T16:22:13.634020+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:22:13.634105+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.634113+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.634114+00:00", "trade", 12.345, 85.0]
["2026-09-25T16:22:13.634201+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.634279+00:00", "trade", 12.345, 100.0]
["2026-09-25T16:22:13.634281+00:00", "trade", 12.34, 300.0]
["2026-09-25T16:22:13.634298+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:22:13.634300+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:22:13.634364+00:00", "trade", 12.34, 2.0]
["2026-09-25T16:22:13.634365+00:00", "trade", 12.34, 42.0]
["2026-09-25T16:22:13.634367+00:00", "trade", 12.34, 10.0]
["2026-09-25T16:22:13.634368+00:00", "trade", 12.34, 6.0]
["2026-09-25T16:22:13.634382+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.634425+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.634438+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:13.634555+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:22:13.634610+00:00", "trade", 12.34, 30.0]
["2026-09-25T16:22:13.634771+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.634804+00:00", "trade", 12.34, 1300.0]
["2026-09-25T16:22:13.634804+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.634808+00:00", "trade", 12.34, 20.0]
["2026-09-25T16:22:13.634837+00:00", "trade", 12.34, 68.0]
["2026-09-25T16:22:13.634837+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.634846+00:00", "trade", 12.34, 265.0]
["2026-09-25T16:22:13.634846+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.634884+00:00", "trade", 12.34, 333.0]
["2026-09-25T16:22:13.635051+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635055+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635062+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635068+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635075+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635082+00:00", "trade", 12.34, 11.0]
["2026-09-25T16:22:13.635082+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635089+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635096+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635102+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635109+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635116+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635123+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635132+00:00", "trade", 12.34, 10.0]
["2026-09-25T16:22:13.635134+00:00", "trade", 12.34, 5.0]
["2026-09-25T16:22:13.635134+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:22:13.635134+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635136+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635142+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635143+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635149+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635176+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635195+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635203+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635209+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:13.635224+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635247+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635255+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635261+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635276+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635283+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635289+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635296+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635302+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635309+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635316+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635323+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635329+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635537+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635552+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635771+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.635974+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.636000+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.636422+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.636523+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:22:13.636578+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.636667+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:22:13.636809+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:22:13.636956+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.637405+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.637704+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.639386+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.639415+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.639753+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.640627+00:00", "trade", 12.34, 8690.0]
["2026-09-25T16:22:13.653284+00:00", "trade", 12.34, 6.0]
["2026-09-25T16:22:13.675221+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.675669+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.735897+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.742820+00:00", "trade", 12.335, 95.0]
["2026-09-25T16:22:13.785299+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:22:13.786105+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.786617+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.811430+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.812032+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.824125+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.824476+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.824730+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.824853+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.824861+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.824880+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.824940+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.825738+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.825757+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.825786+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.826345+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.907306+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:13.907368+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.018581+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.056964+00:00", "trade", 12.34, 20.0]
["2026-09-25T16:22:14.151355+00:00", "trade", 12.335, 162.0]
["2026-09-25T16:22:14.223216+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.231975+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.256923+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.263572+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.267927+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.270289+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.270300+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.270884+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:22:14.270885+00:00", "trade", 12.335, 10.0]
["2026-09-25T16:22:14.271081+00:00", "trade", 12.335, 300.0]
["2026-09-25T16:22:14.271233+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.271281+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.271322+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.271401+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.271856+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.271945+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.272329+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.272396+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.272829+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.273285+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.273727+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.281341+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.282305+00:00", "trade", 12.335, 300.0]
["2026-09-25T16:22:14.472155+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:22:14.472194+00:00", "trade", 12.33, 9.0]
["2026-09-25T16:22:14.472212+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.472257+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.472670+00:00", "trade", 12.33, 8.0]
["2026-09-25T16:22:14.472733+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.474762+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.476233+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.495969+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:22:14.524002+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.524033+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:22:14.524034+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:14.524035+00:00", "trade", 12.33, 16.0]
["2026-09-25T16:22:14.524041+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:22:14.524080+00:00", "trade", 12.33, 27.0]
["2026-09-25T16:22:14.524093+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.524127+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.524144+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.524151+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.524157+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.524164+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.524170+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.524188+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.524330+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:14.524365+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524372+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524381+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524388+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524394+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524401+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524407+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524414+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524421+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524435+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524436+00:00", "trade", 12.33, 6.0]
["2026-09-25T16:22:14.524448+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524454+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524461+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:14.524466+00:00", "trade", 12.33, 30.0]
["2026-09-25T16:22:14.524467+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:14.524468+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.524476+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.524712+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.524754+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.524764+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.524844+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.524957+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.524980+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.525003+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.525077+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.525122+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.525429+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.525467+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.526164+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.526616+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.528194+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.528219+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.529142+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.529173+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.545210+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.554616+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.554629+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.592262+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.592775+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.593215+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.698218+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.698685+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.726889+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.730890+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:14.861670+00:00", "trade", 12.3765, 100.0]
["2026-09-25T16:22:14.863674+00:00", "trade", 12.3251, 2.0]
["2026-09-25T16:22:14.885306+00:00", "trade", 12.3251, 1.0]
["2026-09-25T16:22:15.005390+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:15.008999+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:15.139446+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:15.140160+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:15.210421+00:00", "trade", 12.325, 1200.0]
["2026-09-25T16:22:15.236235+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:15.461706+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:15.462163+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:15.588050+00:00", "trade", 12.323, 1.0]
["2026-09-25T16:22:15.701211+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:15.715247+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:15.839771+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:15.933416+00:00", "trade", 12.325, 500.0]
["2026-09-25T16:22:15.943346+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.010486+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.010512+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.026668+00:00", "trade", 12.325, 1246.0]
["2026-09-25T16:22:16.027082+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.027253+00:00", "trade", 12.3432, 50.0]
["2026-09-25T16:22:16.057721+00:00", "trade", 12.3261, 2000.0]
["2026-09-25T16:22:16.079505+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.079535+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.080046+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.085652+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.088868+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.088963+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:16.089182+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:16.089498+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.089525+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.089829+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.091136+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.091662+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.100404+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.155341+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.155365+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.155900+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.156973+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.184620+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.626793+00:00", "trade", 12.3299, 273.0]
["2026-09-25T16:22:16.627381+00:00", "trade", 12.3423, 50.0]
["2026-09-25T16:22:16.795124+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:16.864138+00:00", "trade", 12.325, 6.0]
["2026-09-25T16:22:16.905245+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:17.025767+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:17.025798+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:17.026563+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:17.027501+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:17.027525+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:17.052596+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:17.054736+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:17.189295+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:17.913753+00:00", "trade", 12.3265, 500.0]
["2026-09-25T16:22:17.977966+00:00", "trade", 12.3299, 8500.0]
["2026-09-25T16:22:18.118798+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:18.185875+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:18.186685+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:18.241022+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:18.529160+00:00", "trade", 12.325, 1500.0]
["2026-09-25T16:22:18.859340+00:00", "trade", 12.33, 703.0]
["2026-09-25T16:22:19.116374+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.116403+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.116579+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.117057+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.162446+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.162952+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.230864+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.371469+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.376289+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.429892+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.430259+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.451887+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.511682+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.512199+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.513099+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.513404+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:19.513423+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:22:19.513718+00:00", "trade", 12.33, 400.0]
["2026-09-25T16:22:19.513722+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.513803+00:00", "trade", 12.33, 99.0]
["2026-09-25T16:22:19.513805+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:19.513837+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:19.513848+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513855+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513862+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513875+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513882+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513890+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513904+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513919+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513927+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513935+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513942+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513949+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513962+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513975+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:19.513980+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:19.513981+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.513988+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.514002+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.514192+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.514372+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.514464+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.514796+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.514959+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.515261+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.515443+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.518241+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.518949+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:19.550349+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:19.551512+00:00", "trade", 12.335, 210.0]
["2026-09-25T16:22:20.149986+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:20.150440+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:20.223759+00:00", "trade", 12.3733, 100.0]
["2026-09-25T16:22:20.266418+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:20.266864+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:20.713889+00:00", "trade", 12.335, 20.0]
["2026-09-25T16:22:20.901294+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:21.033441+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:21.039132+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:21.474575+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:21.475036+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:21.477693+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:21.513509+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:21.536363+00:00", "trade", 12.3369, 20.0]
["2026-09-25T16:22:21.620622+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.199436+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441097+00:00", "trade", 12.34, 400.0]
["2026-09-25T16:22:22.441099+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441102+00:00", "trade", 12.34, 75.0]
["2026-09-25T16:22:22.441106+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:22:22.441106+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441108+00:00", "trade", 12.34, 500.0]
["2026-09-25T16:22:22.441112+00:00", "trade", 12.34, 500.0]
["2026-09-25T16:22:22.441114+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441117+00:00", "trade", 12.34, 5700.0]
["2026-09-25T16:22:22.441121+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441123+00:00", "trade", 12.34, 800.0]
["2026-09-25T16:22:22.441128+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441133+00:00", "trade", 12.34, 1200.0]
["2026-09-25T16:22:22.441138+00:00", "trade", 12.34, 200.0]
["2026-09-25T16:22:22.441143+00:00", "trade", 12.34, 300.0]
["2026-09-25T16:22:22.441147+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441149+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:22:22.441149+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:22:22.441185+00:00", "trade", 12.34, 75.0]
["2026-09-25T16:22:22.441190+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441243+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441270+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441294+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441300+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:22:22.441309+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:22:22.441319+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441353+00:00", "trade", 12.34, 200.0]
["2026-09-25T16:22:22.441361+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441368+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441387+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441426+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:22:22.441426+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441428+00:00", "trade", 12.34, 500.0]
["2026-09-25T16:22:22.441430+00:00", "trade", 12.34, 300.0]
["2026-09-25T16:22:22.441431+00:00", "trade", 12.34, 50.0]
["2026-09-25T16:22:22.441434+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.441441+00:00", "quote", 12.33, 12.35]
["2026-09-25T16:22:22.441446+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.441458+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.441470+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.441482+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.441500+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.441518+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.441693+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.441722+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.441752+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.441779+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.441806+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.442003+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.442105+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.442283+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.443429+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.444181+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.444255+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.444753+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.444788+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.444793+00:00", "trade", 12.34, 45.0]
["2026-09-25T16:22:22.445217+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.445240+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.445520+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.445995+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.446021+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.446486+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.446867+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.447383+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.448691+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.449691+00:00", "trade", 12.345, 28.0]
["2026-09-25T16:22:22.451603+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.455493+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.506299+00:00", "trade", 12.345, 100.0]
["2026-09-25T16:22:22.506734+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.507058+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.542263+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.545838+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.546297+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.607074+00:00", "trade", 12.34, 300.0]
["2026-09-25T16:22:22.607148+00:00", "trade", 12.34, 300.0]
["2026-09-25T16:22:22.607150+00:00", "trade", 12.34, 11.0]
["2026-09-25T16:22:22.607151+00:00", "trade", 12.34, 10.0]
["2026-09-25T16:22:22.607176+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.607184+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.607190+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.607196+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.607203+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.607210+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:22:22.607223+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607238+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607245+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607251+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607258+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607264+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607271+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607284+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607290+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607297+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607438+00:00", "trade", 12.34, 200.0]
["2026-09-25T16:22:22.607530+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607644+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607712+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:22:22.607714+00:00", "trade", 12.34, 50.0]
["2026-09-25T16:22:22.607714+00:00", "trade", 12.34, 92.0]
["2026-09-25T16:22:22.607715+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607716+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:22:22.607734+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:22:22.607735+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.607782+00:00", "trade", 12.34, 8.0]
["2026-09-25T16:22:22.607837+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.607844+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.607902+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.607938+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.607945+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.607959+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.607969+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.608284+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.608296+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.608403+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.608411+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.611936+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.612070+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.612521+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.612966+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.628195+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:22.773390+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:23.074285+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:23.157819+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:23.199448+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:23.683445+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:23.762839+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:23.763287+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:23.873880+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:23.874344+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.338982+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:22:24.493130+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.515164+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.515651+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.518748+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.520889+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.522499+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.716616+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.716802+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.717270+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.717315+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.717323+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.779726+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:24.780206+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.030864+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.191975+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.192032+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:22:25.192289+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.192347+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.192440+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.192484+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:22:25.192950+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.766519+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.766566+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.766618+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.766829+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.767016+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.781584+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.913507+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.922385+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:25.922405+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:26.148683+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:26.149141+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:26.150855+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:26.151004+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:26.262750+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:26.799752+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:26.934860+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:26.935314+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:27.617715+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:27.618408+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:28.673214+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:28.673226+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:28.673829+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:28.673865+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:28.673884+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:28.713422+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:28.979848+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:29.446084+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:29.446539+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:29.509780+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:29.510240+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:29.549972+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:29.670000+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:29.676570+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:29.779464+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:29.827783+00:00", "trade", 12.335, 24.0]
["2026-09-25T16:22:30.013342+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.013799+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.114930+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.115389+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.128166+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.141139+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.141409+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.184819+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.185058+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.185509+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.361182+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.361333+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.362153+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.855560+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.856323+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.856849+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.856855+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.857303+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.881092+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.959985+00:00", "trade", 12.34, 75.0]
["2026-09-25T16:22:30.960512+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.960648+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:30.961478+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.027975+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.065418+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.082505+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.085689+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.127811+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.275918+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.275925+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.275946+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.276468+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.276994+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.277450+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.277469+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.277915+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.314326+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.315922+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.315933+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.316368+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.503636+00:00", "trade", 12.3834, 10.0]
["2026-09-25T16:22:31.747375+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.747398+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.747838+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.747850+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.747865+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.748306+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.760048+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.797409+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.797853+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.822518+00:00", "trade", 12.3376, 100.0]
["2026-09-25T16:22:31.823225+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.823685+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.823704+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.824152+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:31.877502+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.005504+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.006250+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.006721+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.006730+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.007177+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.007193+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.007640+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.067866+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.071258+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.071461+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.071715+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.072170+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.072185+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.072628+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.128149+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.128610+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.129064+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.136244+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.145494+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.148110+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.251368+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.251801+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.252248+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.252255+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.252695+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.501114+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.502024+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.560472+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:32.800761+00:00", "trade", 12.335, 1341.0]
["2026-09-25T16:22:33.063130+00:00", "trade", 12.3338, 59.0]
["2026-09-25T16:22:33.070510+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.175007+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.256023+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.256066+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.256193+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.256295+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.256742+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.352242+00:00", "trade", 12.3399, 10.0]
["2026-09-25T16:22:33.430955+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.432147+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.432171+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.470171+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.492491+00:00", "trade", 12.3411, 38.0]
["2026-09-25T16:22:33.502358+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.502890+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.503358+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.503366+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.503383+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.503831+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:33.815982+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:34.546167+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:34.546253+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:34.546652+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:34.546762+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:34.546809+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:34.546825+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:34.546875+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:34.580675+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:34.977123+00:00", "trade", 12.335, 8500.0]
["2026-09-25T16:22:36.305199+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:36.305382+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:36.305658+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:36.306174+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:36.399778+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:36.400270+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:36.498675+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:37.010452+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:37.070029+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:37.070073+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:37.071114+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:37.071570+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:37.182217+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:37.315223+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:37.315230+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:37.636428+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:37.762196+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:37.795082+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:38.035184+00:00", "trade", 12.335, 1.0]
["2026-09-25T16:22:38.035810+00:00", "trade", 12.335, 2.0]
["2026-09-25T16:22:38.036319+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:38.037408+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:38.053965+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:38.260134+00:00", "trade", 12.3682, 100.0]
["2026-09-25T16:22:38.349030+00:00", "trade", 12.3395, 1.0]
["2026-09-25T16:22:38.408170+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:38.825559+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.032332+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.311608+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.311836+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.311853+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.312066+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.372539+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.373001+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.430119+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.560983+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.561506+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.561950+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.602829+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.966955+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.967427+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.987290+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.987790+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:39.988251+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:40.038363+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:40.214298+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:40.306963+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:40.909869+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:40.914961+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:40.940161+00:00", "trade", 12.335, 1.0]
["2026-09-25T16:22:40.940918+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:22:40.941091+00:00", "trade", 12.33, 7.0]
["2026-09-25T16:22:41.032120+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:41.114797+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:41.115259+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:41.150903+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:41.164526+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:41.166898+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:41.223025+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:41.239157+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:41.294539+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:41.362209+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:41.409944+00:00", "trade", 12.3337, 4.0]
["2026-09-25T16:22:42.146782+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:42.273335+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:42.446159+00:00", "trade", 12.3602, 28.0]
["2026-09-25T16:22:42.535881+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:42.538068+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:42.548109+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:42.639525+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:43.109295+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:43.185970+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.219856+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.351587+00:00", "trade", 12.335, 1.0]
["2026-09-25T16:22:44.381761+00:00", "trade", 12.335, 11.0]
["2026-09-25T16:22:44.690127+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.690521+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.690553+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.694110+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.733394+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.751526+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:22:44.751712+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.751912+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.751940+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.752070+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.752190+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.752545+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.752596+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.752620+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.753062+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.753092+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.753370+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.753511+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.753821+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.753950+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.756219+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.756662+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.756711+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.757162+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.757179+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.769728+00:00", "trade", 12.33, 11.0]
["2026-09-25T16:22:44.770534+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.771823+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.777684+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.777938+00:00", "quote", 12.32, 12.34]
["2026-09-25T16:22:44.777954+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778002+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778013+00:00", "trade", 12.33, 300.0]
["2026-09-25T16:22:44.778020+00:00", "trade", 12.33, 11.0]
["2026-09-25T16:22:44.778021+00:00", "trade", 12.33, 489.0]
["2026-09-25T16:22:44.778034+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778042+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778042+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778050+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778057+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778061+00:00", "trade", 12.33, 112.0]
["2026-09-25T16:22:44.778064+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778073+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778079+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778082+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:22:44.778086+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778093+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778102+00:00", "trade", 12.33, 6.0]
["2026-09-25T16:22:44.778102+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778112+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:22:44.778114+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:22:44.778140+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778161+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778196+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778198+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778335+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778575+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778668+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778683+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778690+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778726+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778775+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778846+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.778959+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.779003+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.779074+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.779310+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.779452+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.779720+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.779885+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.779898+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.781650+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.783017+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.785323+00:00", "trade", 12.33, 15.0]
["2026-09-25T16:22:44.786145+00:00", "trade", 12.33, 17.0]
["2026-09-25T16:22:44.786856+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.802271+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.803330+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.809453+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:44.809551+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.809558+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.809565+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.809571+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.809584+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.809597+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.809629+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.809657+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.809706+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.809764+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.809884+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.809909+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.809921+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.809945+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.809960+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.810051+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.810065+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.810121+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.810270+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.810284+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.810341+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.810352+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.810389+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.810505+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.810667+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.810738+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.811183+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.811403+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.811410+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.811626+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.835416+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.835461+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.835521+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.835956+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.835998+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.836409+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.836419+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.857862+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.877871+00:00", "trade", 12.33, 600.0]
["2026-09-25T16:22:44.877872+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:44.877985+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:22:44.878289+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.878338+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.878411+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.878467+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.878474+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.878501+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.878575+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.878630+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.879224+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.879247+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.879290+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.879651+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.883375+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.892004+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.892496+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.892503+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.908525+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.908546+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.908570+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.908678+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.908754+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.908955+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.909074+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.954607+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.955571+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956056+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956071+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:44.956072+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:44.956073+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956079+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956087+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956111+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956120+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956127+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956131+00:00", "trade", 12.33, 900.0]
["2026-09-25T16:22:44.956132+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:44.956133+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:44.956134+00:00", "trade", 12.33, 800.0]
["2026-09-25T16:22:44.956135+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956142+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956150+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956157+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956162+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:22:44.956164+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956171+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956178+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956184+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956198+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956205+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956210+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:22:44.956211+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956218+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956219+00:00", "trade", 12.33, 325.0]
["2026-09-25T16:22:44.956232+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956235+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956238+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:22:44.956240+00:00", "trade", 12.33, 389.0]
["2026-09-25T16:22:44.956244+00:00", "trade", 12.33, 61.0]
["2026-09-25T16:22:44.956247+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956254+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956261+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:44.956264+00:00", "trade", 12.33, 487.0]
["2026-09-25T16:22:44.956264+00:00", "trade", 12.33, 113.0]
["2026-09-25T16:22:44.956277+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956279+00:00", "trade", 12.33, 39.0]
["2026-09-25T16:22:44.956281+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:22:44.956290+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956305+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956306+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956319+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956332+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956344+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956357+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956391+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956414+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956427+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956433+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956442+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956448+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956460+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956477+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:44.956482+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956484+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956494+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956510+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956539+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956569+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:22:44.956570+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956626+00:00", "trade", 12.33, 154.0]
["2026-09-25T16:22:44.956643+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956674+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956682+00:00", "trade", 12.33, 400.0]
["2026-09-25T16:22:44.956708+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956716+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956746+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956753+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956819+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956831+00:00", "trade", 12.33, 48.0]
["2026-09-25T16:22:44.956851+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956954+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956969+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.956994+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.957050+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.957085+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.957194+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:22:44.957201+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.957205+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.957299+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.957378+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.957486+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.957489+00:00", "trade", 12.33, 600.0]
["2026-09-25T16:22:44.957500+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.957566+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.957573+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.958003+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.958791+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.958820+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.958989+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.959056+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.959622+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.959663+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.959709+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.960040+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.960982+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:22:44.961369+00:00", "trade", 12.33, 25.0]
["2026-09-25T16:22:44.961369+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.962983+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.963438+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:22:44.963448+00:00", "trade", 12.33, 300.0]
["2026-09-25T16:22:44.965261+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.969233+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.976518+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.977393+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.977784+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:44.977791+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.024197+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.024785+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.024792+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.052416+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.052500+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.052950+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.062128+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.073474+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.088420+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.112331+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.112781+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.116423+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.136430+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.161570+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.207655+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.271964+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.312446+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.432740+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.433208+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.708473+00:00", "trade", 12.335, 35.0]
["2026-09-25T16:22:45.812264+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.867367+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.888610+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:45.906481+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:45.933020+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.028365+00:00", "trade", 12.3336, 45.0]
["2026-09-25T16:22:46.069691+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.151102+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.205365+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.293311+00:00", "trade", 12.3816, 100.0]
["2026-09-25T16:22:46.584156+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.584603+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.584617+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.584827+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.584846+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.584904+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.585367+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.587306+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.602189+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.602238+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.602255+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.602258+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.602281+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.602363+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.602512+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.610463+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:46.629370+00:00", "trade", 12.334, 43.0]
["2026-09-25T16:22:47.035763+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:47.155766+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:47.156746+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:47.214082+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:47.310923+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:47.346170+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:47.346870+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:47.425324+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:47.474683+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:47.523004+00:00", "trade", 12.3816, 200.0]
["2026-09-25T16:22:47.712315+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:47.715511+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.048235+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.048711+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.080616+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.081039+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.081049+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.081117+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.081257+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.082272+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.330246+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.563300+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.563412+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.563770+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.564383+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.605762+00:00", "trade", 12.3386, 6.0]
["2026-09-25T16:22:48.678948+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.679472+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.719403+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.719897+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.810287+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.810740+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:48.841428+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.016153+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.023347+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.023348+00:00", "trade", 12.33, 156.0]
["2026-09-25T16:22:49.024068+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.073621+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.207481+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.541005+00:00", "trade", 12.3815, 1.0]
["2026-09-25T16:22:49.659918+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.660394+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.801888+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.802342+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.802363+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.820133+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.820189+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.848916+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.874244+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.875208+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.882502+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.898654+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.916800+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.916829+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.917341+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:49.976088+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.680274+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.680732+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.753515+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.753581+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.753605+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.754297+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.762110+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.763070+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.763129+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.763241+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.763816+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.813784+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.813955+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.891047+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.891108+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.891666+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.891821+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.892660+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.893097+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.894872+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.925211+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.934540+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.934853+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.934876+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.935106+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.935199+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.935286+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.935480+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.935688+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.957636+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:50.957668+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.055404+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.064716+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.065170+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.072743+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.075852+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.076751+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.095974+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.118737+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.119151+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.119335+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.119611+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.119712+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.120181+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.120916+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.170654+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.170658+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.170925+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.171417+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.171873+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.173261+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.180608+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.335612+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.335747+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.336072+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.336130+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.338874+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.338974+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.339322+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.339347+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.339650+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.339966+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.368244+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.483536+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.486101+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.556287+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.556299+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.563779+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.633513+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.636083+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.670920+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.852227+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.852281+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.852648+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.852686+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.852973+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.856190+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:51.946862+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.107847+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.184707+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.186381+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.244771+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.244779+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.245692+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.246953+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.260112+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.418997+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.461625+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:22:52.596992+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.755209+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.792966+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.922533+00:00", "trade", 12.3382, 150.0]
["2026-09-25T16:22:52.933653+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.934189+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.934226+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:52.935020+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:53.118000+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:53.118721+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:53.968143+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:53.969113+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.034930+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.140137+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.140207+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.140235+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.149078+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.149101+00:00", "trade", 12.34, 50.0]
["2026-09-25T16:22:54.149896+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:22:54.150535+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.160824+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.160869+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.160892+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.161269+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.410409+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.410435+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.567080+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.796861+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.821389+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.821653+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.823175+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.872447+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.872917+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.872989+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.873431+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.873879+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.927318+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.927785+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.958415+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.958435+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.959031+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.959857+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:54.976458+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.020408+00:00", "trade", 12.335, 210.0]
["2026-09-25T16:22:55.044910+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.045052+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.045108+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.045495+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.057410+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.057784+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.058158+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.073637+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.540931+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.543222+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.543262+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.545322+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.545897+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.546658+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.547097+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.547136+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.548457+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.636222+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.803085+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.803579+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.803665+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.804278+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.804340+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.994710+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.994848+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:55.995263+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.019554+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.019654+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.020032+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.020346+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.042164+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.100281+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.159013+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.159474+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.188665+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.188832+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.203687+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.227037+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.227478+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.227497+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.227843+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.240595+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.247384+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276527+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:22:56.276550+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276583+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276894+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276909+00:00", "trade", 12.33, 99.0]
["2026-09-25T16:22:56.276910+00:00", "trade", 12.33, 20.0]
["2026-09-25T16:22:56.276911+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:22:56.276930+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276937+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276944+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276951+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276957+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276964+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276970+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276978+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276985+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276992+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.276994+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:22:56.276994+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:56.277032+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.277200+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.277212+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.277219+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.277240+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.277249+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.277263+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:22:56.277279+00:00", "trade", 12.33, 6.0]
["2026-09-25T16:22:56.277364+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.277428+00:00", "trade", 12.33, 285.0]
["2026-09-25T16:22:56.277439+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.277620+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.277702+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.277770+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.277778+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.277790+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.277797+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.278122+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.278818+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.279067+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.281841+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.281855+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.282048+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.282328+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.282602+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.284987+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.292281+00:00", "trade", 12.33, 6.0]
["2026-09-25T16:22:56.354071+00:00", "trade", 12.33, 490.0]
["2026-09-25T16:22:56.354200+00:00", "trade", 12.33, 252.0]
["2026-09-25T16:22:56.354200+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:22:56.354201+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:56.354207+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354221+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:22:56.354229+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354235+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:22:56.354236+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354243+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354250+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354257+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354263+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354269+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354275+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354282+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354288+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354294+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354301+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354446+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354682+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354795+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354899+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354911+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354918+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354926+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.354971+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.355068+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.355080+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.355382+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.355388+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.355420+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.370780+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.370921+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.374595+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.375115+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.375560+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.455771+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.703980+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.755066+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:22:56.755093+00:00", "trade", 12.33, 225.0]
["2026-09-25T16:22:56.755485+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.755914+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.821590+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.981485+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:56.981531+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.021384+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.021804+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.021847+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.058732+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.142741+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.233359+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.233413+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.237812+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.246915+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:57.247492+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:22:57.247539+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:22:57.247568+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.247581+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.247619+00:00", "trade", 12.33, 600.0]
["2026-09-25T16:22:57.247631+00:00", "trade", 12.33, 1600.0]
["2026-09-25T16:22:57.247635+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:57.247663+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.247718+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.258383+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:57.434479+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.434926+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.448902+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.450934+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.452165+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.454889+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.454894+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.455204+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.462239+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.462862+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.470298+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.475055+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.480897+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.490552+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.499666+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:22:57.499666+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.499707+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.499719+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.499985+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.500241+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.500296+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.500324+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.500400+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.500454+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.500461+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.500639+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.500911+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.500921+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.500937+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.501386+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.503705+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.505379+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.633965+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.908619+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.908790+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:57.908803+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.479874+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.479892+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.531859+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.598951+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.636867+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.816125+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.816579+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.817521+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.900777+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.901404+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.901848+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.903183+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.903631+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:58.903642+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.157336+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.158211+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.158725+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.205758+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.346314+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.346392+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.513974+00:00", "trade", 12.33, 300.0]
["2026-09-25T16:22:59.515158+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.515479+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.515605+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.515935+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.567122+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.823353+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:22:59.905651+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.015256+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.146262+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.146724+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.146747+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.154237+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.269364+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.269804+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.350991+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.356810+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.357397+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.357445+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.357866+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.359907+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.362897+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.444918+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.514647+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.515936+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.529210+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.529283+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.529875+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.530248+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.530761+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.530788+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.654433+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.661009+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.666668+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.667129+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.668968+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.671338+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.676107+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.681042+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.681780+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.687890+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.758378+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.758408+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.778625+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.783257+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.783264+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.851079+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.879592+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.901153+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.901180+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.933199+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:00.933211+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.114907+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.114932+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.197214+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.197227+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.197660+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.225311+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.225762+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.225773+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.465226+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.465274+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.465766+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.499860+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.562848+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.562873+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.664720+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:01.664731+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.067694+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.067703+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.067729+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.068072+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.068155+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.068165+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.157243+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.387708+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:23:02.387847+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:23:02.388165+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.388191+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.388231+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:23:02.388309+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.389182+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.389189+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.389964+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.390406+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.401300+00:00", "trade", 12.322, 1.0]
["2026-09-25T16:23:02.440597+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.441028+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.441071+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.441539+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.441985+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:02.528033+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.110772+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.110784+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.111250+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.442572+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.442583+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.443021+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.443539+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.443983+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.444000+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.525895+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.525920+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.526294+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.526653+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.526710+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.530864+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:03.557754+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.447339+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.447798+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.664103+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.664129+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.726739+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.726777+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.729102+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.729113+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.732137+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.732444+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.744812+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.744930+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.745211+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.745690+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.745940+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.752302+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:04.895979+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:05.052025+00:00", "trade", 12.3286, 100.0]
["2026-09-25T16:23:05.269615+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:05.311717+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:05.323936+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:05.344577+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:05.345962+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:05.345985+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:05.346634+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:05.346724+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:05.372405+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:05.373137+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:06.234713+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:06.342549+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:23:06.343559+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:06.504714+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:06.505172+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:06.579059+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:06.799108+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:06.902456+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.213887+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.213950+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.213993+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.214687+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.214761+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.214809+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.242861+00:00", "trade", 12.3356, 10.0]
["2026-09-25T16:23:07.243648+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.244856+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.245304+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.298329+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.895331+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.895359+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.895643+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.895710+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:23:07.895752+00:00", "trade", 12.33, 60.0]
["2026-09-25T16:23:07.895778+00:00", "trade", 12.33, 60.0]
["2026-09-25T16:23:07.896117+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.896130+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.896185+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.896294+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.896422+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.897037+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.897209+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.898222+00:00", "trade", 12.325, 1086.0]
["2026-09-25T16:23:07.898340+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.899281+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.899389+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.899640+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:23:07.899730+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.900190+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.901492+00:00", "trade", 12.32, 127.0]
["2026-09-25T16:23:07.902690+00:00", "trade", 12.325, 3.0]
["2026-09-25T16:23:07.902745+00:00", "trade", 12.325, 32.0]
["2026-09-25T16:23:07.904340+00:00", "trade", 12.32, 81.0]
["2026-09-25T16:23:07.964926+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.964947+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.964955+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.965358+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.965380+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.965383+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:07.965971+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.337020+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.346525+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.356496+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.358661+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.389522+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.561958+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.569888+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.570344+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.669043+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.669514+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.770781+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:08.903424+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:23:09.068028+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:09.172379+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:09.212857+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:09.254526+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:09.336532+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:09.374255+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:09.461997+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:09.538103+00:00", "trade", 12.325, 5000.0]
["2026-09-25T16:23:09.575487+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:09.581074+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:09.690630+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:09.873758+00:00", "trade", 12.325, 12.0]
["2026-09-25T16:23:10.959654+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:10.959667+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:10.960461+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:10.960904+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:10.960984+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:10.961042+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:10.962080+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:10.962109+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.013319+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.013448+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.014863+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.015331+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.015720+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.021715+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.027857+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.084745+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.090968+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.194493+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.196781+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.208242+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.208690+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.280299+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.313616+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.370286+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.370959+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.371791+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.488055+00:00", "trade", 12.3294, 30.0]
["2026-09-25T16:23:11.488753+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.488840+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.489034+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.489515+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.539125+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.539190+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.572058+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.572793+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.572817+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.572830+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.573558+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.762659+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.762670+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.906223+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.906694+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.906755+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.908253+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.964603+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.998229+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:11.998747+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.020649+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.021089+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.251861+00:00", "trade", 12.38, 21.0]
["2026-09-25T16:23:12.252776+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.252789+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.400223+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.490374+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.490853+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.491189+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.503164+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.531014+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.645596+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.645620+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.658388+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.658425+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.658926+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.659082+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.660306+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.667981+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.670803+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.772881+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:12.980389+00:00", "trade", 12.3277, 4000.0]
["2026-09-25T16:23:12.981174+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:13.154508+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:13.155120+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:13.465962+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:23:13.466761+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:13.533082+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:13.589442+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:13.590662+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:14.441087+00:00", "trade", 12.3797, 400.0]
["2026-09-25T16:23:14.488750+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:14.731086+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:14.740423+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:14.997136+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:15.403414+00:00", "trade", 12.3402, 2.0]
["2026-09-25T16:23:15.717534+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:15.718533+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:15.718793+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:15.722117+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:15.822864+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:15.823310+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:15.823322+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:15.823699+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:15.823750+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:15.846275+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:15.975776+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:16.030369+00:00", "trade", 12.3276, 17.0]
["2026-09-25T16:23:16.631367+00:00", "trade", 12.3276, 17.0]
["2026-09-25T16:23:16.804244+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:16.814994+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:17.059783+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:17.061401+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:17.068556+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:17.340039+00:00", "trade", 12.325, 76.0]
["2026-09-25T16:23:17.340151+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:17.340610+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:17.341186+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:17.378905+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:18.199657+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:18.200971+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:18.353577+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:18.800302+00:00", "trade", 12.325, 1086.0]
["2026-09-25T16:23:19.393656+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.393676+00:00", "trade", 12.33, 152.0]
["2026-09-25T16:23:19.393680+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.393696+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:23:19.393727+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.393747+00:00", "trade", 12.33, 58.0]
["2026-09-25T16:23:19.394144+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.394170+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.602925+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.603809+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.604257+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.607447+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.607510+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.607931+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.608841+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.640458+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.654908+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.661559+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.686305+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:19.891809+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.093599+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.095846+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.121133+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.121607+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.121634+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.122085+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.153137+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.153148+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.309394+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.309421+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.310156+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.310561+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.310586+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.401595+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.402779+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.403252+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.406560+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.416795+00:00", "trade", 12.329, 2.0]
["2026-09-25T16:23:20.417567+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.417943+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.454859+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.602182+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.607115+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.607871+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:20.612635+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.100748+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.100827+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.101204+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.101225+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.101758+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.101994+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.102305+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.102442+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.102450+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.102768+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.109230+00:00", "trade", 12.326, 50.0]
["2026-09-25T16:23:21.124853+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.126464+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.127175+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.127644+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.194620+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.195028+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.196655+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.197914+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.246438+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.246917+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.292440+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.292975+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.353318+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.393377+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.393831+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.394300+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.438509+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.438951+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.442222+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.446029+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.658919+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.661472+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.661600+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.664957+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.665189+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.668076+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.668371+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.677688+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.678012+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.679443+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.679512+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.679872+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.679945+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.680386+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.691273+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.894543+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.895228+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:21.985049+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:22.032181+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:22.032224+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:22.188971+00:00", "trade", 12.325, 99.0]
["2026-09-25T16:23:23.096345+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.096438+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.103328+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.122230+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.199119+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.199284+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.199553+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.199999+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.346037+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.380639+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.381107+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.381119+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.381132+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.381562+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.520868+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.521796+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.521809+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.857298+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.857578+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.858906+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.881571+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.882043+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.962811+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.963270+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.963736+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.964179+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:23.964190+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.101723+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.102598+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.311579+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.411301+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.615240+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.615733+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.616185+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.617266+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.680633+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.680976+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.681007+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.681089+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.681356+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.681482+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.845490+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.910726+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:24.911476+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.017239+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.017994+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.059670+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.311650+00:00", "trade", 12.3251, 214.0]
["2026-09-25T16:23:25.312011+00:00", "trade", 12.3251, 1.0]
["2026-09-25T16:23:25.312331+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.312385+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:23:25.348814+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.349303+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.815284+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:23:25.886617+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.909438+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.946800+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.947268+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.947276+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.948136+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.948595+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.948620+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.948632+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.949069+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.949083+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:25.949094+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.169448+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.169579+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.170513+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.170979+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.241719+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.361051+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.361201+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.361898+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.361943+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.535785+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.742225+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:26.742678+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.215967+00:00", "trade", 12.3343, 42.0]
["2026-09-25T16:23:27.440164+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.440913+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.442099+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.442182+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.442196+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.444303+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.445711+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.449850+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.492129+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.506954+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.592823+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:27.595824+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:28.461057+00:00", "trade", 12.3578, 2.0]
["2026-09-25T16:23:28.562873+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:28.563362+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:28.567315+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:28.567444+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:28.568382+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:28.568702+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:28.569792+00:00", "trade", 12.33, 21.0]
["2026-09-25T16:23:28.570481+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:28.626350+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:28.626380+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:28.718555+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:28.722997+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.139999+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:23:29.140020+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:23:29.140065+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140072+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140079+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140086+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140093+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140230+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140237+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140309+00:00", "trade", 12.33, 637.0]
["2026-09-25T16:23:29.140310+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140361+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:23:29.140377+00:00", "trade", 12.33, 84.0]
["2026-09-25T16:23:29.140405+00:00", "trade", 12.33, 140.0]
["2026-09-25T16:23:29.140410+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140500+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140547+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:23:29.140702+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140728+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140741+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.140827+00:00", "trade", 12.33, 7.0]
["2026-09-25T16:23:29.140915+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.142258+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:23:29.142637+00:00", "trade", 12.325, 1086.0]
["2026-09-25T16:23:29.142855+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.144879+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.145124+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.145420+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.145493+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.145914+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.146375+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.146394+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.149100+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.154996+00:00", "trade", 12.33, 9.0]
["2026-09-25T16:23:29.165785+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:23:29.183657+00:00", "trade", 12.33, 600.0]
["2026-09-25T16:23:29.183882+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.183932+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.184096+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.222974+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.222980+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.223014+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:23:29.223033+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.223046+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:23:29.223053+00:00", "trade", 12.33, 400.0]
["2026-09-25T16:23:29.223059+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.223422+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.223468+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.223528+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.223535+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.223565+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.223577+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.223798+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:23:29.223798+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:23:29.223864+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:23:29.223866+00:00", "trade", 12.33, 400.0]
["2026-09-25T16:23:29.223866+00:00", "trade", 12.33, 98.0]
["2026-09-25T16:23:29.223957+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.223971+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.224002+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.224012+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.224172+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.224288+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.313914+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.320244+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.889238+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.889751+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.889809+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.889839+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.889881+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.889892+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.890355+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.892292+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:23:29.892410+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:23:29.892676+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.893091+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.893117+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.960020+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.960051+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.960099+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.960165+00:00", "trade", 12.33, 56.0]
["2026-09-25T16:23:29.960167+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:23:29.960271+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.960559+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.960572+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.961271+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.961306+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.965658+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.965845+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.966207+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.966794+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.978038+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:29.981192+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.042397+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.042879+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.042978+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.059746+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.150155+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.150165+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.150634+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.252655+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.253676+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.253692+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.253762+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.254611+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.254629+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.254636+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.296074+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.414083+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.456538+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.783562+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:23:30.792106+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.792966+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.793886+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.793899+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.794825+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.795272+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.795362+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.800707+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.806590+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.806631+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.807113+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.807979+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.808745+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.914634+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.914851+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.950151+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.967577+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.967612+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.968036+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:30.968048+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.000080+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.004643+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.045462+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.046858+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.046866+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.047793+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.048243+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.137894+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.137904+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.138820+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.138836+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.139285+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.347523+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.349007+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.350020+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.350941+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.350958+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.351408+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.437001+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.437930+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.438407+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.445156+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.451007+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.501818+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.509275+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.585772+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.586017+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.619689+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.726464+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.726914+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.764234+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.794895+00:00", "trade", 12.3298, 4000.0]
["2026-09-25T16:23:31.796030+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.804214+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.807646+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.937293+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:31.937547+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:32.128120+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:32.215927+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:32.219295+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:32.545267+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:32.560860+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:32.561022+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.322724+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.322776+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.336889+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.337324+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.369101+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.369540+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.369589+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.370045+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.370067+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.370080+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.370514+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.370550+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.383860+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.384778+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.385248+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.398857+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.399158+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.399175+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.417822+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:23:33.417823+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.417876+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:23:33.417878+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.449395+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.480747+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.481201+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.514303+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.514462+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.514989+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.515617+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.515760+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.516482+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.517316+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.520970+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.537941+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.537962+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.537976+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.538489+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.568368+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.573570+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.574491+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.574928+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.589773+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.590260+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.610907+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.656131+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.656152+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.685354+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.739575+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.740504+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.740970+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.813197+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.830999+00:00", "trade", 12.3223, 6.0]
["2026-09-25T16:23:33.854674+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.854686+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.902366+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.902826+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:33.911741+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.027356+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.027842+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.165969+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.166411+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.195239+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.195654+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.195760+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.195887+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.195992+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.438141+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.438149+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.443348+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.447325+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.529932+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.530214+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.530299+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.530393+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.698541+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.698616+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.699334+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.699347+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.699360+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.737984+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.748835+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.749292+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.832899+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:34.990363+00:00", "trade", 12.325, 11.0]
["2026-09-25T16:23:34.990366+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:23:34.990744+00:00", "trade", 12.325, 420.0]
["2026-09-25T16:23:34.992442+00:00", "trade", 12.325, 210.0]
["2026-09-25T16:23:34.995161+00:00", "trade", 12.325, 200.0]
["2026-09-25T16:23:34.995544+00:00", "trade", 12.325, 18.0]
["2026-09-25T16:23:35.279445+00:00", "trade", 12.325, 8.0]
["2026-09-25T16:23:35.750196+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:35.751102+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:35.872376+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:35.958355+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.024907+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.174721+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.490192+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.490300+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.490410+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.608276+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.608898+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.647964+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.686565+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.738991+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.739175+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.759363+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.761369+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.775973+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.776310+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.776345+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.776393+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.776993+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.777053+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.783908+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.784572+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.784645+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.784691+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.785085+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.785267+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.789366+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.789787+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.789946+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.792657+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.792891+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.794573+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.795718+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.822281+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.872278+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.873042+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.873060+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.902790+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.903714+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.939913+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:36.939928+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.035147+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.036178+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.093446+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.093468+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.138828+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.175426+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.246164+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.246274+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.246299+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.246554+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.246762+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.246910+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.247219+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.407947+00:00", "trade", 12.3564, 20.0]
["2026-09-25T16:23:37.560291+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.560298+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.560311+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.602763+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.654702+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.655160+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.695515+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.696311+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.696322+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.696780+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.705552+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.785020+00:00", "trade", 12.3774, 500.0]
["2026-09-25T16:23:37.876812+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.876838+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.877249+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.897432+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:37.924362+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.029539+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.029552+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.031325+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.052257+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.052289+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.092299+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.213787+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.214486+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.359931+00:00", "trade", 12.3284, 1.0]
["2026-09-25T16:23:38.539986+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.540004+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.639835+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.639847+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.640307+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.640345+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.656515+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.656524+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.677707+00:00", "trade", 12.3562, 100.0]
["2026-09-25T16:23:38.942430+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.942437+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.943374+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:38.943822+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.028809+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.028822+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.029745+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.029761+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.030202+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.057008+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.270232+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.270623+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.271150+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.271552+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.271622+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.323886+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.324663+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.324675+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.369638+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.369787+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.369885+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.421893+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.422107+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.422790+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.460388+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.460630+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.460675+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.461072+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.461474+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.518521+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.519344+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.653990+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.654202+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.654316+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.654333+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.654495+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.703331+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.703811+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:39.703821+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.017591+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.249027+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.278776+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.279238+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.279316+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.279774+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.382454+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.382941+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.390885+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.458747+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.465129+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.508978+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.509026+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.509072+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.520152+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.523339+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.572608+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.755018+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.847082+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:23:40.847164+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.847638+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.847863+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.848159+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.859356+00:00", "trade", 12.325, 25.0]
["2026-09-25T16:23:40.862830+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.864478+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.874435+00:00", "trade", 12.325, 353.0]
["2026-09-25T16:23:40.882358+00:00", "trade", 12.325, 93.0]
["2026-09-25T16:23:40.883058+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.894415+00:00", "trade", 12.325, 259.0]
["2026-09-25T16:23:40.941116+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.941689+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.941952+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.942012+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.942508+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.945712+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.945726+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.946150+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.947302+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:40.947427+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.001732+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.028985+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.132957+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.149727+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.250401+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.295087+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.447571+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.448074+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.448083+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.511851+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.512377+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.533948+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.534432+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:41.760198+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:42.150751+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:42.151274+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:42.158928+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:42.368516+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:42.660800+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:42.661683+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:42.774543+00:00", "trade", 12.325, 1086.0]
["2026-09-25T16:23:42.775508+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:42.775995+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:42.776023+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:42.776503+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:42.912567+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:43.255124+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:43.289385+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:43.349329+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:43.403388+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:23:43.403770+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:43.956934+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:43.957621+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:43.958154+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:43.958620+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:44.068767+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:23:44.069569+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:44.070324+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:44.229729+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:44.260349+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:44.550165+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:44.896681+00:00", "trade", 12.325, 489.0]
["2026-09-25T16:23:44.897438+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:44.897447+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:44.897470+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:44.897895+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:44.936638+00:00", "trade", 12.326, 500.0]
["2026-09-25T16:23:44.937425+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.011826+00:00", "trade", 12.325, 104.0]
["2026-09-25T16:23:45.053534+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.053722+00:00", "trade", 12.325, 13.0]
["2026-09-25T16:23:45.053724+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:23:45.053725+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:23:45.053967+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.053981+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.053992+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:23:45.053998+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:23:45.053999+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:23:45.054005+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054010+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054017+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054095+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054364+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054409+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054422+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054435+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054443+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054450+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054461+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054473+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054484+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054492+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054499+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054511+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054522+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054530+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054935+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.054959+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.055117+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.055345+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.055751+00:00", "trade", 12.32, 25.0]
["2026-09-25T16:23:45.056173+00:00", "trade", 12.32, 400.0]
["2026-09-25T16:23:45.056186+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:23:45.056194+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:23:45.056198+00:00", "trade", 12.32, 18.0]
["2026-09-25T16:23:45.056198+00:00", "trade", 12.32, 13.0]
["2026-09-25T16:23:45.056204+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:23:45.056275+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:23:45.056289+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:23:45.056294+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056296+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056303+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056309+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056316+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056322+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056329+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056342+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056456+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056567+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056568+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:23:45.056569+00:00", "trade", 12.32, 5.0]
["2026-09-25T16:23:45.056684+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056721+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056742+00:00", "trade", 12.32, 6.0]
["2026-09-25T16:23:45.056743+00:00", "trade", 12.32, 7.0]
["2026-09-25T16:23:45.056788+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:23:45.056789+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:23:45.056791+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:23:45.056843+00:00", "trade", 12.315, 452.0]
["2026-09-25T16:23:45.056856+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056862+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.056944+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.057075+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.057461+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.058866+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.058884+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.059843+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.059906+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.060346+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.061594+00:00", "trade", 12.315, 489.0]
["2026-09-25T16:23:45.063913+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.064359+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.064634+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.065860+00:00", "trade", 12.315, 389.0]
["2026-09-25T16:23:45.065997+00:00", "trade", 12.315, 389.0]
["2026-09-25T16:23:45.066792+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.067566+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.072687+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.076926+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:23:45.077831+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:23:45.079062+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.079664+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.099673+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.160803+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.160848+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.194366+00:00", "trade", 12.315, 300.0]
["2026-09-25T16:23:45.205582+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.359888+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.375262+00:00", "trade", 12.315, 400.0]
["2026-09-25T16:23:45.487338+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.528551+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.533910+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.554059+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.554465+00:00", "trade", 12.31, 50.0]
["2026-09-25T16:23:45.554466+00:00", "trade", 12.31, 315.0]
["2026-09-25T16:23:45.554466+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.554677+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.554857+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.554942+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.560872+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.561009+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.561087+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.561243+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.561690+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.563276+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.586065+00:00", "trade", 12.315, 5.0]
["2026-09-25T16:23:45.586851+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.662981+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.663076+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.663474+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.663747+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.663783+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.665611+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.666704+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.668826+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.671869+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.967013+00:00", "trade", 12.315, 21.0]
["2026-09-25T16:23:45.967317+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.967360+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.967415+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.967698+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.967708+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.967746+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.967797+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.967819+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.969918+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.993752+00:00", "trade", 12.315, 20.0]
["2026-09-25T16:23:45.993773+00:00", "trade", 12.31, 20.0]
["2026-09-25T16:23:45.993884+00:00", "trade", 12.315, 79.0]
["2026-09-25T16:23:45.994442+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:45.994449+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:46.010835+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:46.010843+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:46.010851+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:46.032409+00:00", "trade", 12.3252, 18.0]
["2026-09-25T16:23:46.602667+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:46.602994+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:46.612460+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:46.624199+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:46.633367+00:00", "trade", 12.3252, 18.0]
["2026-09-25T16:23:46.649714+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:23:46.660856+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:23:46.660867+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:23:46.660948+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:23:46.661177+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661190+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661200+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661219+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:23:46.661219+00:00", "trade", 12.31, 22.0]
["2026-09-25T16:23:46.661219+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661233+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661249+00:00", "trade", 12.31, 253.0]
["2026-09-25T16:23:46.661254+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:23:46.661255+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661258+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661279+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:23:46.661286+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:23:46.661291+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661300+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661314+00:00", "trade", 12.31, 375.0]
["2026-09-25T16:23:46.661377+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661471+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661572+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:23:46.661686+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.662113+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.662638+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.662931+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:23:46.663035+00:00", "trade", 12.31, 26.0]
["2026-09-25T16:23:46.664048+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.664154+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.664832+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:23:46.665345+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.665693+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.666579+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.667125+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.667743+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.681031+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.682875+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.712313+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.712342+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.717509+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:23:46.725855+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.725906+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.726541+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.731099+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.735932+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.736025+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.747900+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.762096+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.762122+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.765292+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.776860+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.784982+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.785009+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.810752+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.810788+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.850828+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.851033+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.870119+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.903635+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.937644+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.942590+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.948701+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.948730+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:46.949238+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.040445+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.040471+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.040668+00:00", "trade", 12.305, 834.0]
["2026-09-25T16:23:47.041429+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.067888+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.131441+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.131471+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.131985+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.132154+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.132242+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.132618+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.136074+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.157082+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.217137+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.223030+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.227283+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.231098+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.231948+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.235168+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.235193+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.238017+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.253606+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.277718+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.281335+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.341284+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.341296+00:00", "trade", 12.3, 6.0]
["2026-09-25T16:23:47.341307+00:00", "trade", 12.3, 6.0]
["2026-09-25T16:23:47.341577+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:47.341670+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.341779+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:47.341783+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.342161+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.343788+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.345110+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.380878+00:00", "trade", 12.3, 154.0]
["2026-09-25T16:23:47.380878+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381029+00:00", "trade", 12.3, 46.0]
["2026-09-25T16:23:47.381030+00:00", "trade", 12.3, 611.0]
["2026-09-25T16:23:47.381038+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381170+00:00", "trade", 12.3, 889.0]
["2026-09-25T16:23:47.381171+00:00", "trade", 12.3, 1111.0]
["2026-09-25T16:23:47.381179+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381186+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381191+00:00", "trade", 12.3, 77.0]
["2026-09-25T16:23:47.381197+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381258+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:47.381321+00:00", "trade", 12.3, 57.0]
["2026-09-25T16:23:47.381433+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381434+00:00", "trade", 12.3, 4754.0]
["2026-09-25T16:23:47.381435+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:23:47.381437+00:00", "trade", 12.3, 975.0]
["2026-09-25T16:23:47.381439+00:00", "trade", 12.3, 2.0]
["2026-09-25T16:23:47.381441+00:00", "trade", 12.3, 20.0]
["2026-09-25T16:23:47.381441+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381442+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381443+00:00", "trade", 12.3, 2464.0]
["2026-09-25T16:23:47.381448+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381470+00:00", "trade", 12.3, 70.0]
["2026-09-25T16:23:47.381472+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381473+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381481+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.381567+00:00", "trade", 12.3, 3486.0]
["2026-09-25T16:23:47.381870+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:47.381876+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:23:47.382082+00:00", "trade", 12.3, 4930.0]
["2026-09-25T16:23:47.382083+00:00", "trade", 12.3, 17.0]
["2026-09-25T16:23:47.382084+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:47.382125+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:23:47.382126+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:23:47.382147+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:23:47.382155+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:23:47.382200+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:23:47.382207+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:23:47.382217+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:23:47.382248+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.382264+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.382346+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.382644+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.382666+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.383223+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.383302+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.383309+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.385438+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.385457+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.386165+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.386204+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.390274+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.390279+00:00", "trade", 12.3, 28.0]
["2026-09-25T16:23:47.390367+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.390620+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.391325+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.393800+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.394244+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.395885+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.404828+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:47.410280+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.412385+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.426492+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.436326+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:47.436376+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.436493+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.436563+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.437700+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.440681+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.441766+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.448992+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.449660+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.454618+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.455571+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.456686+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.474368+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.475036+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.475982+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.483398+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.486571+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.488086+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.488555+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.489909+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.506269+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.506595+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.510363+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.511317+00:00", "trade", 12.3, 5.0]
["2026-09-25T16:23:47.511475+00:00", "trade", 12.29, 1000.0]
["2026-09-25T16:23:47.512271+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.512487+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.515480+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.526925+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.538930+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.564177+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.566377+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.566438+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.572370+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.575663+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.577065+00:00", "trade", 12.2967, 1.0]
["2026-09-25T16:23:47.579252+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:23:47.626345+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:23:47.626655+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:23:47.668929+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:47.668930+00:00", "trade", 12.29, 81.0]
["2026-09-25T16:23:47.668933+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:23:47.668934+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:23:47.669010+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669019+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669031+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:23:47.669051+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669058+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669066+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669075+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669097+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669107+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:47.669222+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669262+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669308+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:47.669318+00:00", "trade", 12.29, 70.0]
["2026-09-25T16:23:47.669319+00:00", "trade", 12.29, 50.0]
["2026-09-25T16:23:47.669377+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669452+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669459+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669608+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669698+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669768+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669869+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.669929+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.670187+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.671647+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.672095+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.672972+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.673081+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.675512+00:00", "trade", 12.29, 275.0]
["2026-09-25T16:23:47.677009+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.680011+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.682075+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.690328+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.692495+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.699198+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.711257+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.716234+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.726064+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.726071+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.763296+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.774630+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.788729+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.816725+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.819173+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.837898+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.851793+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.852078+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.852122+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.852438+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.852525+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.852585+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.852829+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.852865+00:00", "trade", 12.29, 67.0]
["2026-09-25T16:23:47.853017+00:00", "trade", 12.295, 91.0]
["2026-09-25T16:23:47.858173+00:00", "trade", 12.3501, 100.0]
["2026-09-25T16:23:47.859025+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.860090+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.861199+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.870548+00:00", "trade", 12.295, 489.0]
["2026-09-25T16:23:47.870570+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.870596+00:00", "trade", 12.295, 489.0]
["2026-09-25T16:23:47.870620+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:23:47.870626+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:23:47.870630+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.870636+00:00", "trade", 12.295, 389.0]
["2026-09-25T16:23:47.870697+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:23:47.870706+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:23:47.870762+00:00", "trade", 12.295, 26.0]
["2026-09-25T16:23:47.870774+00:00", "trade", 12.295, 26.0]
["2026-09-25T16:23:47.870908+00:00", "trade", 12.295, 389.0]
["2026-09-25T16:23:47.870969+00:00", "trade", 12.295, 222.0]
["2026-09-25T16:23:47.871149+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.871322+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.874275+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.874305+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.875126+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.876873+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.877180+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.877271+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:23:47.877841+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.878279+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.878363+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.878459+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.878872+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.878883+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.879438+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.880897+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.881068+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.881742+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.882745+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.886595+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.886600+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.886652+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.893499+00:00", "trade", 12.29, 275.0]
["2026-09-25T16:23:47.893499+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893519+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893528+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893534+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893540+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893547+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893554+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893560+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893567+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893573+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893583+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893591+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893597+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893605+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893621+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893627+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893633+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893641+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893648+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.893655+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.894077+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.894291+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.894300+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.896053+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.900721+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.911518+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.963618+00:00", "trade", 12.315, 7.0]
["2026-09-25T16:23:47.981264+00:00", "trade", 12.29, 400.0]
["2026-09-25T16:23:47.981269+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:23:47.981274+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:47.981697+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.981719+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.981744+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.981768+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:23:47.981771+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.981785+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.981796+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.981803+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.981918+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989613+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:47.989614+00:00", "trade", 12.29, 77.0]
["2026-09-25T16:23:47.989615+00:00", "trade", 12.29, 123.0]
["2026-09-25T16:23:47.989622+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:23:47.989633+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:23:47.989633+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:23:47.989658+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989665+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989672+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989680+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989695+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989704+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989712+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989720+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989722+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:23:47.989725+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:47.989727+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989733+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989741+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989751+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989758+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989762+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:23:47.989767+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989774+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989778+00:00", "trade", 12.29, 400.0]
["2026-09-25T16:23:47.989835+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989902+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989909+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989917+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989924+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989933+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989940+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989964+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989988+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:23:47.989998+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:23:47.990045+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990051+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990059+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:23:47.990116+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990121+00:00", "trade", 12.29, 176.0]
["2026-09-25T16:23:47.990122+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:23:47.990124+00:00", "trade", 12.29, 53.0]
["2026-09-25T16:23:47.990161+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990366+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990433+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:23:47.990466+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990467+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:23:47.990473+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:23:47.990665+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990678+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990686+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990692+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990699+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990715+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990722+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990728+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990731+00:00", "trade", 12.29, 399.0]
["2026-09-25T16:23:47.990732+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990735+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990741+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990754+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:47.990755+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:47.990755+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990757+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.990761+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.990768+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.990774+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.990781+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.990797+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.990819+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990826+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.990834+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990942+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:47.990953+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.991038+00:00", "trade", 12.29, 53.0]
["2026-09-25T16:23:47.991042+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.991044+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.991115+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.991128+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.991135+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.991149+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.991156+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.991233+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.991725+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.991871+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.991946+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.992327+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.993000+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.993231+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.995145+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.997188+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.998457+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.998485+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:47.998514+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.026469+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.030002+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.030606+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.031313+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.046407+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.047183+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.047322+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.047496+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.047668+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.068442+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.105250+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.105280+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:48.105287+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.105515+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.105720+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.105920+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.105962+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.105976+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.105983+00:00", "trade", 12.29, 45.0]
["2026-09-25T16:23:48.105985+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.105999+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.106003+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.106053+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.106079+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.106281+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.106307+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.106372+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:48.110342+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.110938+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.112561+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.136469+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.136560+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.136643+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.136689+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.136691+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.136857+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.137711+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.138615+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.139841+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.140612+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.147100+00:00", "trade", 12.29, 800.0]
["2026-09-25T16:23:48.147111+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.147114+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:23:48.147118+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:48.147184+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.151542+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.151815+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.151903+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.156127+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.156918+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.157417+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.157448+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.157822+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.158536+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.166548+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.166597+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.166657+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:23:48.167003+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.169528+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.172889+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.174652+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.197986+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.230823+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.231133+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.231451+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.232184+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.232225+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.238792+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.247470+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.254217+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.254309+00:00", "trade", 12.29, 36.0]
["2026-09-25T16:23:48.254421+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.254454+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.254714+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.254824+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.255312+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.256964+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.263775+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.265528+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.268690+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.281303+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.288097+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.336076+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.338455+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.345397+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.347110+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.347204+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.347218+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.347224+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.347345+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.347653+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.347973+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.348126+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.356937+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.372656+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.373404+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.373785+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.382513+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.399953+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.402798+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.406864+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.411164+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.415935+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.419713+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.421387+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.441385+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.448485+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.449215+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.449232+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.451603+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.454715+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.455142+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.457146+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.473493+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.485571+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.485991+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.488523+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.488544+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.489090+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.495394+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.496323+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.506879+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.507305+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.507609+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.507890+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.559706+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.566950+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.596723+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.597697+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.631539+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.649835+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.654713+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.663983+00:00", "trade", 12.295, 97.0]
["2026-09-25T16:23:48.686594+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.690075+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.690525+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.778168+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.804732+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.804739+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.804966+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.805392+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.806101+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.810603+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.811105+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.847715+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.850302+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.863742+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.941698+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.994589+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:48.995950+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.065885+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.069627+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.086338+00:00", "trade", 12.2995, 1200.0]
["2026-09-25T16:23:49.087122+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.108244+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.108793+00:00", "trade", 12.3, 5.0]
["2026-09-25T16:23:49.123456+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.125796+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.138466+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220490+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:23:49.220491+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:23:49.220516+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:49.220571+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:23:49.220582+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:23:49.220586+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220593+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220599+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220606+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220612+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220619+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220626+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220632+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220639+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220647+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220654+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220661+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220668+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220828+00:00", "trade", 12.3, 64.0]
["2026-09-25T16:23:49.220856+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.220923+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.221000+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.221014+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.221027+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.221029+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:23:49.221098+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.221124+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.221150+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.222523+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.241266+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.241312+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.241718+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.272482+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.338908+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.338946+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.339393+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.339853+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.339883+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.351520+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.351735+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.351989+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.382580+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.382815+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.386872+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.387330+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.387372+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.387392+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.387749+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.388205+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.408034+00:00", "trade", 12.295, 1000.0]
["2026-09-25T16:23:49.408779+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.409022+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.409235+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.409471+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.411177+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.455349+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.474466+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.525208+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.661790+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.666488+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.685334+00:00", "trade", 12.2901, 100.0]
["2026-09-25T16:23:49.753584+00:00", "trade", 12.2999, 999.0]
["2026-09-25T16:23:49.786187+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.804363+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.888427+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.913831+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.968493+00:00", "trade", 12.295, 2000.0]
["2026-09-25T16:23:49.974789+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.975236+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.976879+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.985679+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.986610+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.996290+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.996317+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.996996+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.997006+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.997424+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.997431+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:49.997442+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.057581+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:23:50.087284+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.096504+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.210338+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.211664+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.291073+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.291537+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.313673+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.317524+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.425859+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.468785+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.574887+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.621128+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.721874+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.749663+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.750117+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.778098+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:50.897938+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.007875+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.115414+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.175648+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.277572+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.287962+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.313500+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.314104+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.319801+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.319862+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.320320+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.384373+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.410750+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.441406+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.441484+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.442082+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.442621+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.529546+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.611749+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.611922+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.726739+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.944588+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.960119+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:51.960575+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:52.280982+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:52.281379+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:52.284261+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:52.294163+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:52.329422+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:52.334891+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:52.338723+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:52.339862+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:52.401599+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:52.448683+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:23:52.814680+00:00", "trade", 12.295, 1200.0]
["2026-09-25T16:23:53.156530+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:53.170198+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:53.175142+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:53.175589+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:53.367755+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:53.368218+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:53.397107+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:53.814655+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:53.815110+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:53.815376+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:23:53.905489+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:53.905958+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.300428+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.300896+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.301826+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.321502+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.321855+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.321863+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.321874+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.403762+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.614832+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:23:54.615086+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.615273+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.615538+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.662368+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.665842+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.666223+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.666575+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.666630+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.667126+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.676615+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.676638+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.806189+00:00", "trade", 12.2984, 1000.0]
["2026-09-25T16:23:54.827505+00:00", "trade", 12.295, 1086.0]
["2026-09-25T16:23:54.941973+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:54.960440+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:55.270754+00:00", "trade", 12.2999, 600.0]
["2026-09-25T16:23:55.338668+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:55.339661+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:55.341679+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:55.445019+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:55.553361+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:55.666493+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:55.666863+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:55.666950+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:55.689346+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.183793+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.200816+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.200939+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.201380+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.201417+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.230001+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:23:56.230002+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:23:56.230004+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.230005+00:00", "trade", 12.3, 30.0]
["2026-09-25T16:23:56.230012+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.230023+00:00", "trade", 12.3, 30.0]
["2026-09-25T16:23:56.230024+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.230100+00:00", "trade", 12.3, 370.0]
["2026-09-25T16:23:56.230102+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.230105+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:23:56.230108+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:23:56.230124+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230131+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230139+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230146+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230152+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230159+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230165+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230173+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230181+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230188+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230202+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230208+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230224+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230240+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230247+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230287+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230306+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230429+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:23:56.230573+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230638+00:00", "trade", 12.3, 27.0]
["2026-09-25T16:23:56.230640+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:23:56.230683+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230697+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230747+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230761+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230864+00:00", "trade", 12.3, 20.0]
["2026-09-25T16:23:56.230877+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.230895+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.231344+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.231596+00:00", "trade", 12.3, 16.0]
["2026-09-25T16:23:56.232036+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.232944+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:23:56.234171+00:00", "trade", 12.3, 12.0]
["2026-09-25T16:23:56.235064+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:23:56.235156+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.238101+00:00", "trade", 12.3, 8.0]
["2026-09-25T16:23:56.251261+00:00", "trade", 12.3, 6.0]
["2026-09-25T16:23:56.275696+00:00", "trade", 12.3, 5.0]
["2026-09-25T16:23:56.276400+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.276864+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.278447+00:00", "trade", 12.3, 4.0]
["2026-09-25T16:23:56.278477+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.278814+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.279104+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.330210+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.330237+00:00", "trade", 12.3, 3.0]
["2026-09-25T16:23:56.330265+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.330370+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.340660+00:00", "trade", 12.3, 3.0]
["2026-09-25T16:23:56.340694+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.576468+00:00", "trade", 12.3051, 2100.0]
["2026-09-25T16:23:56.577062+00:00", "trade", 12.2973, 52.0]
["2026-09-25T16:23:56.577125+00:00", "trade", 12.2973, 52.0]
["2026-09-25T16:23:56.613541+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.613571+00:00", "trade", 12.3, 2.0]
["2026-09-25T16:23:56.613605+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.636589+00:00", "trade", 12.3, 2.0]
["2026-09-25T16:23:56.730388+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:56.730901+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.736793+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:56.736812+00:00", "trade", 12.3, 4.0]
["2026-09-25T16:23:56.748594+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.748623+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:56.748629+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.770884+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:56.771589+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.772043+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.778055+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.800899+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.886946+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.887013+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.887044+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:23:56.887172+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.887666+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.887694+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.887733+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.888058+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.901235+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.903206+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.911373+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.911741+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:23:56.911800+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:56.911803+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:56.912230+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:56.912276+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912276+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912374+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912385+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912666+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912774+00:00", "trade", 12.3, 98.0]
["2026-09-25T16:23:56.912840+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912848+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912862+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912868+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912882+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912888+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912895+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912903+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.912910+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.913595+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.913602+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.914040+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.916259+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.916265+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.917845+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.919226+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.919678+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.933512+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.945504+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.976288+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:56.977767+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.017109+00:00", "trade", 12.298, 400.0]
["2026-09-25T16:23:57.136825+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140245+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:23:57.140265+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140274+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140281+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140289+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140296+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140303+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140310+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140317+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140324+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140332+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140339+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:23:57.140346+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140353+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140360+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140367+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140373+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140380+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140388+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140402+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140408+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140431+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140437+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140673+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140804+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:23:57.140861+00:00", "trade", 12.3, 60.0]
["2026-09-25T16:23:57.140869+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.141403+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.142711+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.142776+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.143103+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.143505+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.144716+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.199280+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.199327+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.341448+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.442655+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.712691+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.944072+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:57.944758+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:58.298081+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:58.303402+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:58.315807+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:58.351311+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:58.397076+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:58.437032+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:58.784423+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.120177+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.120203+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.120866+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.168750+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.193124+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.193200+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.196111+00:00", "trade", 12.2983, 7.0]
["2026-09-25T16:23:59.300720+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.300882+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.300908+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.301573+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.302524+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.341429+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.437163+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.437189+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:23:59.528523+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.115686+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.115714+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.116033+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.116083+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:24:00.116163+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.116178+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.116330+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.116443+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.116563+00:00", "trade", 12.31, 4.0]
["2026-09-25T16:24:00.116581+00:00", "trade", 12.31, 20.0]
["2026-09-25T16:24:00.116583+00:00", "trade", 12.31, 300.0]
["2026-09-25T16:24:00.116660+00:00", "trade", 12.31, 296.0]
["2026-09-25T16:24:00.116757+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.116939+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.116994+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117035+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117088+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117098+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:24:00.117125+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117146+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117179+00:00", "trade", 12.31, 192.0]
["2026-09-25T16:24:00.117250+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117293+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117349+00:00", "trade", 12.31, 300.0]
["2026-09-25T16:24:00.117602+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117634+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117643+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117823+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117850+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.117955+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:24:00.117956+00:00", "trade", 12.31, 200.0]
["2026-09-25T16:24:00.118077+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.118378+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.118385+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.118391+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.118523+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.120303+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:24:00.121029+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.138562+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.139057+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.143408+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.191781+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.239559+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.285848+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.339311+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.652392+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.652431+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.653296+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.653305+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.749996+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.799334+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.799824+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.799843+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.799962+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:00.818615+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.114227+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.114677+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.648727+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.662716+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.795842+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.795947+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.796011+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.796151+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.796794+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.796923+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.796952+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.797721+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.799560+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.800664+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.801128+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.801390+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.801885+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.802086+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.802535+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.802553+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.802721+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.802753+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.803267+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.803281+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.865065+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.865534+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.865989+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.866044+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:01.955105+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:02.169342+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:02.169808+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:02.245838+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:02.288691+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:02.370853+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:24:02.602830+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:24:02.602830+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:24:02.602832+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:24:02.602850+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602858+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602865+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602872+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602880+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602886+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602893+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602900+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602907+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602913+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602921+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602928+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602941+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602948+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602954+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602961+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.602968+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.603211+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.603407+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.603422+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.603435+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.603523+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.603535+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.603609+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:24:02.603627+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.603827+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.604026+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.604425+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.604723+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.605184+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.607308+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.609895+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.610360+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.624986+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.709392+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.709853+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:02.787842+00:00", "trade", 12.31, 2000.0]
["2026-09-25T16:24:03.035535+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.089014+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.089162+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.089621+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.089629+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.106107+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.163039+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.570454+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.570461+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.570607+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.570913+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.575185+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.599544+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.849841+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:03.849896+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.091734+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.092197+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.110143+00:00", "trade", 12.3126, 38.0]
["2026-09-25T16:24:04.169137+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:24:04.534430+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.534476+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.534824+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.534882+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.534976+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.535624+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.536379+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.536867+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.536903+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.551979+00:00", "trade", 12.315, 400.0]
["2026-09-25T16:24:04.552556+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.552697+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.554966+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.648508+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.648589+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:04.977031+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.287317+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.287328+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.297548+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.298050+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.298223+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.298243+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.298255+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.298674+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.358872+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.396845+00:00", "trade", 12.3123, 1.0]
["2026-09-25T16:24:05.644211+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.645254+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.648487+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.749747+00:00", "trade", 12.3199, 80.0]
["2026-09-25T16:24:05.784254+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.837288+00:00", "trade", 12.3199, 1.0]
["2026-09-25T16:24:05.843395+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.844126+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.844171+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.856719+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.857213+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.857613+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:05.858077+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.138592+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.200728+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.203800+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.233532+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.286834+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.299700+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.312419+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.312530+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.312771+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.313108+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.313189+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.313256+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.313471+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.314191+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.314416+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.314815+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.315924+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.317578+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.318236+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.328703+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.332951+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.338261+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.339036+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.425155+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.449276+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.454900+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.464136+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.480427+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.591384+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.591843+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.837989+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:24:06.864018+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.867002+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.867454+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:06.867890+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.086994+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.087449+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.089728+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.134790+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.155636+00:00", "trade", 12.315, 2000.0]
["2026-09-25T16:24:07.225460+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.312133+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.322986+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.342624+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.344122+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.375289+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.520058+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:07.520067+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:08.067597+00:00", "trade", 12.315, 1031.0]
["2026-09-25T16:24:08.471955+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:09.002324+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:09.401819+00:00", "trade", 12.3199, 500.0]
["2026-09-25T16:24:09.620861+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:09.620887+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:09.621495+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:09.621568+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:09.692958+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:09.692967+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:09.934756+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.076229+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.077125+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.077148+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.077591+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.077603+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.077616+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.077628+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.101759+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.125643+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.125742+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.126094+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.126512+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.144770+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.168455+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.385211+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.385237+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.385818+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.385873+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.386022+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.386274+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.386481+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.386502+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.386954+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.426678+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.427031+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.427969+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.428425+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.428856+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.481127+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.481182+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.481584+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.481606+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.482057+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.491115+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.491138+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.492171+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.567074+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.626336+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:10.672809+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.020895+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.020924+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.020977+00:00", "trade", 12.32, 50.0]
["2026-09-25T16:24:11.021412+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.021420+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.021853+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.021860+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.021871+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.021893+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.022027+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.022124+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.022974+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.029406+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.038353+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.040771+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.040891+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.156340+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.158324+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.162475+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.238341+00:00", "trade", 12.3199, 500.0]
["2026-09-25T16:24:11.239177+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.305511+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.645007+00:00", "trade", 12.3199, 3000.0]
["2026-09-25T16:24:11.645825+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:11.797370+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.113977+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.114494+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.114712+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.114956+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.114973+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.115174+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.116087+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.218830+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.219275+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.604172+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.604629+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.604645+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.604658+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.604670+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.604815+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.605137+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.674530+00:00", "trade", 12.3199, 20.0]
["2026-09-25T16:24:12.675515+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.675966+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.682574+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.711034+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.771528+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.772472+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:12.820007+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.091913+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.109603+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:24:13.109850+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:24:13.110044+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.110192+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.110296+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.111070+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.130216+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.130223+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.169540+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.171596+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.436736+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.436751+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.436771+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.464974+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.465903+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.473297+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.488977+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:24:13.488979+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:24:13.489041+00:00", "trade", 12.32, 500.0]
["2026-09-25T16:24:13.489042+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.489073+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.489087+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.489090+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:24:13.489424+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:24:13.489576+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:24:13.489583+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:24:13.489589+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:24:13.489596+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:24:13.489602+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:24:13.489615+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:24:13.489622+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:24:13.489629+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:24:13.489648+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:24:13.489676+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.489684+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.489722+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.489737+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.489752+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.489785+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.489799+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.489822+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.489970+00:00", "trade", 12.32, 448.0]
["2026-09-25T16:24:13.490119+00:00", "trade", 12.325, 176.0]
["2026-09-25T16:24:13.490128+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.490135+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.490595+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.490929+00:00", "trade", 12.325, 203.0]
["2026-09-25T16:24:13.491220+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.491448+00:00", "trade", 12.3161, 500.0]
["2026-09-25T16:24:13.491729+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.492571+00:00", "trade", 12.325, 200.0]
["2026-09-25T16:24:13.500087+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.556429+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.556436+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.556453+00:00", "trade", 12.32, 5.0]
["2026-09-25T16:24:13.556951+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:24:13.558754+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.565052+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.615900+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.617704+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.634115+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.637267+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.651324+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.651767+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.841423+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:13.861429+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:14.085803+00:00", "trade", 12.3176, 100.0]
["2026-09-25T16:24:14.161993+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:24:14.162190+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:14.162555+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:14.162681+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:14.162689+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:14.162772+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:14.166820+00:00", "trade", 12.325, 200.0]
["2026-09-25T16:24:14.236644+00:00", "trade", 12.325, 23.0]
["2026-09-25T16:24:14.237421+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:14.238399+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:14.251894+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:24:14.382381+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:14.423737+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:24:14.424473+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:14.424885+00:00", "trade", 12.32, 50.0]
["2026-09-25T16:24:14.459967+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:15.445631+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:15.537873+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:15.888106+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:15.888114+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:15.888139+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:15.940067+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:16.045806+00:00", "trade", 12.3369, 100.0]
["2026-09-25T16:24:16.511490+00:00", "trade", 12.325, 8500.0]
["2026-09-25T16:24:16.781806+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:24:17.070057+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.070110+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.070123+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.070601+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.071057+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.071503+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.071632+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.072479+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.093050+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.290596+00:00", "trade", 12.3269, 800.0]
["2026-09-25T16:24:17.519879+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.599832+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.599853+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.600398+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.600880+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.601330+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.625712+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.636719+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:17.637152+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.062667+00:00", "trade", 12.325, 1031.0]
["2026-09-25T16:24:18.343310+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.394622+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.395072+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.399287+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.399803+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.400926+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.402673+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.403257+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.405749+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.406233+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.408633+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.418690+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:24:18.418714+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.418730+00:00", "trade", 12.32, 9.0]
["2026-09-25T16:24:18.418731+00:00", "trade", 12.32, 36.0]
["2026-09-25T16:24:18.418746+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.419122+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.419123+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.419192+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.419359+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.419366+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.419486+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.419503+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.419648+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.419695+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.420169+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.420404+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.420983+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.442217+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.643574+00:00", "trade", 12.3086, 2.0]
["2026-09-25T16:24:18.884568+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:18.965389+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:19.150953+00:00", "trade", 12.3083, 10.0]
["2026-09-25T16:24:19.390018+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:24:19.412480+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:19.442551+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:19.692712+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:24:19.693715+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:19.728644+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:19.865195+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:19.876898+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:20.202850+00:00", "trade", 12.3278, 25.0]
["2026-09-25T16:24:20.566769+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:20.664189+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:20.814166+00:00", "trade", 12.324, 6000.0]
["2026-09-25T16:24:20.866314+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:20.866583+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.033035+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.033811+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.034268+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.035003+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.035827+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.054777+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.144257+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.158511+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.162270+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.162766+00:00", "trade", 12.325, 300.0]
["2026-09-25T16:24:21.162815+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.163529+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.172610+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.202288+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.212208+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.585371+00:00", "trade", 12.325, 12.0]
["2026-09-25T16:24:21.600080+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.603798+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.606938+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.607191+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.607668+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.608514+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.608775+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.611247+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.626995+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.629357+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.642898+00:00", "trade", 12.325, 366.0]
["2026-09-25T16:24:21.646396+00:00", "trade", 12.32, 50.0]
["2026-09-25T16:24:21.646691+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.646841+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.653321+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.692891+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.694764+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.740648+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.745163+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.749581+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:21.750064+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.019395+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.019474+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.019866+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.100860+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.170002+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.233766+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.544320+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.544412+00:00", "trade", 12.32, 50.0]
["2026-09-25T16:24:22.544437+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.544448+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.544486+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.544614+00:00", "trade", 12.325, 151.0]
["2026-09-25T16:24:22.544750+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.544849+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.544860+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:24:22.555105+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.667985+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.744461+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.765610+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.766043+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.768033+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.801018+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.921358+00:00", "trade", 12.3299, 31.0]
["2026-09-25T16:24:22.959819+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.959879+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.959976+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.960177+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.960382+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:22.964821+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:24.626130+00:00", "trade", 12.325, 148.0]
["2026-09-25T16:24:24.626992+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:24.627188+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:24.635849+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:24.698272+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:25.339767+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:25.339922+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:25.531878+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:25.532724+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:25.533173+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:25.732925+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:25.846636+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:25.847268+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:25.847736+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:25.848173+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:26.140766+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:26.307463+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:26.307488+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:26.312703+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:26.313157+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:26.578371+00:00", "trade", 12.3205, 33.0]
["2026-09-25T16:24:26.578435+00:00", "trade", 12.3205, 33.0]
["2026-09-25T16:24:26.650325+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.051680+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.054571+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.054620+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.056447+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.126891+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.499532+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.500019+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.501199+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.503758+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.506636+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.506679+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.506930+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.507206+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.507233+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.507342+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.507702+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.507733+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.507896+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.508155+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.508168+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.508182+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.508233+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.508352+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.691057+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.769024+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:27.769472+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:28.004977+00:00", "trade", 12.3661, 100.0]
["2026-09-25T16:24:28.027131+00:00", "trade", 12.3275, 6000.0]
["2026-09-25T16:24:28.056202+00:00", "trade", 12.325, 1031.0]
["2026-09-25T16:24:28.056576+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:24:29.599341+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:29.599812+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:29.637861+00:00", "trade", 12.3231, 30.0]
["2026-09-25T16:24:29.702900+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:29.793061+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:29.793785+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:29.807919+00:00", "trade", 12.3398, 100.0]
["2026-09-25T16:24:30.430645+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:30.488070+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:30.794300+00:00", "trade", 12.3098, 10.0]
["2026-09-25T16:24:31.115580+00:00", "trade", 12.3274, 2500.0]
["2026-09-25T16:24:31.293970+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.300641+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.300653+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.301061+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.308530+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.309117+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.309574+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.694852+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.695648+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.696006+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.696462+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.697177+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.699419+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.706986+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.707437+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.764321+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.838969+00:00", "trade", 12.3251, 8.0]
["2026-09-25T16:24:31.867262+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.867782+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.877057+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:31.893597+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:32.233066+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:33.356933+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:33.947987+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:34.193083+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:34.716622+00:00", "trade", 12.3299, 300.0]
["2026-09-25T16:24:35.251986+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:35.252163+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:35.254185+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:35.254200+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:35.254660+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:35.254680+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:35.254700+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:35.352697+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:35.649991+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:35.650721+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:35.652965+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:36.295559+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:36.299093+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:36.299565+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:36.299815+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:36.299851+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:36.300022+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:36.300030+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:36.300268+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.270697+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:37.271437+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:24:37.271499+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.471657+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.551064+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.707327+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.707453+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.707557+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.707925+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.708078+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.708549+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.708561+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.740724+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.740756+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.741210+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.741217+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.741400+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.741674+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.787110+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.787163+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.788708+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.788716+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.789177+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.789459+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.789511+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.804098+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.804566+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.844991+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.845931+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.846392+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.847204+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.933218+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:37.998431+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.112189+00:00", "trade", 12.33, 40.0]
["2026-09-25T16:24:38.371262+00:00", "trade", 12.3093, 2.0]
["2026-09-25T16:24:38.483124+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.483574+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.709824+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.710263+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.711214+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.711224+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.711680+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.711745+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.740936+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:24:38.787086+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.796866+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.984163+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.984185+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:38.984196+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:39.030714+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:39.031150+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:39.364544+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:39.474908+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:39.529800+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:39.530256+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:39.696066+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:39.696556+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:39.696573+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:39.697018+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:40.041741+00:00", "trade", 12.3655, 31.0]
["2026-09-25T16:24:40.042567+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:40.090048+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:24:40.287638+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:40.597984+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:40.598010+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:40.631693+00:00", "trade", 12.3231, 18.0]
["2026-09-25T16:24:40.813876+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:40.917817+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:40.935501+00:00", "trade", 12.325, 1200.0]
["2026-09-25T16:24:41.116620+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:41.345364+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:41.345420+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:41.482040+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:24:41.894494+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:41.894514+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:41.968250+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:41.973230+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:41.974194+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:42.289307+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:42.289776+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:42.290051+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:42.290197+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:42.359598+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:42.550910+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:42.788477+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:42.799815+00:00", "trade", 12.325, 1148.0]
["2026-09-25T16:24:42.930869+00:00", "trade", 12.325, 35.0]
["2026-09-25T16:24:42.984158+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:42.984178+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:42.992541+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:24:43.020038+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:43.020302+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:43.170097+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:43.300611+00:00", "trade", 12.3113, 42.0]
["2026-09-25T16:24:43.390543+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:43.390619+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:43.500323+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:43.722414+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:43.732040+00:00", "trade", 12.3285, 500.0]
["2026-09-25T16:24:43.732741+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:43.733761+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:43.779255+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:43.802889+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.035298+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.373135+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.375392+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.376383+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.377845+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.381853+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.390062+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.396846+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.630761+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.735398+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.735858+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.963753+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.964418+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:44.972170+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:45.144024+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:45.365127+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:45.365722+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:45.366180+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:45.366611+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:45.366995+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:45.367791+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:45.368236+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:45.617966+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:45.889530+00:00", "trade", 12.325, 44.0]
["2026-09-25T16:24:45.890076+00:00", "trade", 12.325, 5.0]
["2026-09-25T16:24:45.890772+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:24:46.169849+00:00", "trade", 12.32, 285.0]
["2026-09-25T16:24:46.632575+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:24:47.044147+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.044657+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.044678+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.048407+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.049670+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.052286+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.054001+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.054115+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.054910+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.056066+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.060129+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.060604+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.160069+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.161007+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.161462+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.194759+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.207640+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:47.208124+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.236479+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.236533+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.236562+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.236694+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.236721+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.237187+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.237686+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.262008+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.262855+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.262934+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.263388+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.322145+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:47.322145+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.322588+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.322625+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.745700+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.746150+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.986428+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.986883+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.986936+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.986943+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.987400+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.987439+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.987757+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.987892+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.987946+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:47.990587+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.030772+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.071424+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.075033+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.109287+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.124328+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.125295+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.350444+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.350918+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.350944+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.351386+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.351398+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.351411+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.466141+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.477158+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.580240+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:48.972014+00:00", "trade", 12.3274, 5.0]
["2026-09-25T16:24:49.150229+00:00", "trade", 12.3652, 49.0]
["2026-09-25T16:24:49.365127+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.365191+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.365548+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.365557+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.366612+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.366778+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.366797+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.367317+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.367383+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.367394+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.499786+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.643835+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.644745+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.644775+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.644849+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.790880+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.969407+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:49.977128+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.003772+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.012380+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.379543+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.444394+00:00", "trade", 12.325, 12.0]
["2026-09-25T16:24:50.445209+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:24:50.446206+00:00", "trade", 12.33, 12.0]
["2026-09-25T16:24:50.450522+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:50.450622+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.450629+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.450635+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.450642+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.450741+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.450747+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.450788+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.450795+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.450801+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.450823+00:00", "trade", 12.33, 6.0]
["2026-09-25T16:24:50.450894+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.451070+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.451077+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.451084+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451090+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451097+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451103+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451109+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451117+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:24:50.451124+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451130+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451136+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451143+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451149+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451156+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451163+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451175+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:50.451176+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:50.451177+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.451177+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.451184+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.451190+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.451196+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.451204+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.451259+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.451304+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.451389+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.451555+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.451576+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.451583+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.451615+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.452082+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.452669+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.453153+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.453182+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.455618+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.457306+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.458798+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.461554+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.463070+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471288+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471318+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471457+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471463+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:24:50.471464+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:50.471465+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471466+00:00", "trade", 12.33, 500.0]
["2026-09-25T16:24:50.471467+00:00", "trade", 12.33, 77.0]
["2026-09-25T16:24:50.471471+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:50.471471+00:00", "trade", 12.33, 90.0]
["2026-09-25T16:24:50.471473+00:00", "trade", 12.33, 56.0]
["2026-09-25T16:24:50.471479+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471486+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471496+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:24:50.471510+00:00", "trade", 12.33, 300.0]
["2026-09-25T16:24:50.471516+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:50.471547+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471554+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471569+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471574+00:00", "trade", 12.33, 22.0]
["2026-09-25T16:24:50.471576+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471583+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471590+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471597+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471605+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471612+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471618+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471626+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471639+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471646+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471667+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471674+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471687+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471693+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471700+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471714+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471728+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471783+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471794+00:00", "trade", 12.33, 21.0]
["2026-09-25T16:24:50.471796+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471803+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471816+00:00", "trade", 12.33, 198.0]
["2026-09-25T16:24:50.471828+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471835+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471843+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471856+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471869+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471887+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:50.471893+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:24:50.471896+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:24:50.471896+00:00", "trade", 12.33, 300.0]
["2026-09-25T16:24:50.471896+00:00", "trade", 12.33, 400.0]
["2026-09-25T16:24:50.471900+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:24:50.471904+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:50.471929+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471964+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.471976+00:00", "trade", 12.33, 275.0]
["2026-09-25T16:24:50.472000+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.472001+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.472008+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.472011+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.472029+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.472069+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.472081+00:00", "trade", 12.33, 300.0]
["2026-09-25T16:24:50.472083+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.472098+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:50.472099+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.472154+00:00", "trade", 12.33, 48.0]
["2026-09-25T16:24:50.472154+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:24:50.472160+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.472316+00:00", "trade", 12.33, 279.0]
["2026-09-25T16:24:50.472394+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.472503+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.472542+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.472549+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.472570+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.472577+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.472925+00:00", "trade", 12.33, 45.0]
["2026-09-25T16:24:50.472926+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:24:50.472927+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.472929+00:00", "trade", 12.33, 45.0]
["2026-09-25T16:24:50.473857+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.475613+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.475900+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.475907+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.479972+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.490548+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.490549+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:50.490569+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:24:50.532730+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.534522+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.548141+00:00", "trade", 12.33, 6.0]
["2026-09-25T16:24:50.605991+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.606263+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.729773+00:00", "trade", 12.3649, 100.0]
["2026-09-25T16:24:50.781387+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.781388+00:00", "trade", 12.33, 133.0]
["2026-09-25T16:24:50.781389+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:50.781391+00:00", "trade", 12.33, 500.0]
["2026-09-25T16:24:50.781394+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:24:50.781401+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781417+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781425+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781432+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781439+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781446+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781453+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781460+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781466+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781473+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781486+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781498+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781505+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781511+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781518+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781525+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781764+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.781766+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.782090+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.782222+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.782254+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.782273+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.782711+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.783135+00:00", "trade", 12.325, 6.0]
["2026-09-25T16:24:50.783841+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.784813+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.860230+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:50.895329+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.016302+00:00", "trade", 12.33, 277.0]
["2026-09-25T16:24:51.016312+00:00", "trade", 12.33, 600.0]
["2026-09-25T16:24:51.016314+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.016316+00:00", "trade", 12.33, 728.0]
["2026-09-25T16:24:51.016756+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.016804+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.016824+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.016833+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.016849+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.017048+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.018419+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.068512+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.231813+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.321540+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.364353+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.366376+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.384255+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.452815+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.470226+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.497178+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.511690+00:00", "trade", 12.3285, 5000.0]
["2026-09-25T16:24:51.557935+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.624708+00:00", "trade", 12.3298, 5.0]
["2026-09-25T16:24:51.669047+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.669658+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:51.683862+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:52.633256+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:52.633534+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:52.633990+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:52.634239+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:52.634964+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:24:52.634965+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:24:52.635346+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:52.635358+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:52.636835+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:52.644122+00:00", "trade", 12.3645, 41.0]
["2026-09-25T16:24:52.728552+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:52.903430+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:52.903480+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.070106+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.075576+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.126255+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.141565+00:00", "trade", 12.3271, 100.0]
["2026-09-25T16:24:53.172062+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.173590+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.188238+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.188723+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.192864+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.193499+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.228264+00:00", "trade", 12.3271, 1000.0]
["2026-09-25T16:24:53.319346+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.322785+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.390855+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.612712+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.648824+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:53.826789+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:54.088695+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:54.630850+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:24:54.630871+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:24:54.631521+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:54.631554+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:54.631605+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:54.632106+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:54.632783+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:54.633390+00:00", "trade", 12.325, 1148.0]
["2026-09-25T16:24:54.639903+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:54.776010+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:55.249085+00:00", "trade", 12.3272, 5.0]
["2026-09-25T16:24:55.420340+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:55.420397+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:55.420862+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:55.642723+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:55.780037+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:55.790051+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:56.148970+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:56.149412+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:56.149438+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:56.149900+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:56.469004+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:56.469064+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:56.469582+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:56.472652+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:56.476334+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:56.497123+00:00", "trade", 12.3271, 5.0]
["2026-09-25T16:24:56.580371+00:00", "trade", 12.3278, 28.0]
["2026-09-25T16:24:56.580436+00:00", "trade", 12.3278, 28.0]
["2026-09-25T16:24:57.135897+00:00", "trade", 12.3297, 500.0]
["2026-09-25T16:24:57.336468+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:57.337045+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:57.337490+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:57.337527+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:57.337917+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:57.847350+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:57.901461+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:57.901755+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:57.911967+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:58.017130+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:58.028079+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:58.052508+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:58.879791+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:58.942170+00:00", "trade", 12.3201, 600.0]
["2026-09-25T16:24:58.943090+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:58.945520+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:58.945968+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.010486+00:00", "trade", 12.3299, 5.0]
["2026-09-25T16:24:59.307943+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.411257+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.416712+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.445290+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.445750+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.446201+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.557516+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.736851+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.874823+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.896794+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.897261+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:24:59.998458+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.020090+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.022378+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.072929+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.172444+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:25:00.230196+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.232427+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.235789+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.381346+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.727060+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:25:00.727069+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:25:00.727079+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:25:00.727390+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.727486+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.727849+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.758292+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:00.758339+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:25:00.758351+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:25:00.758364+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:25:00.758682+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.759152+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.759178+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.759604+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.759623+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:00.759692+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.030191+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.099969+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.141970+00:00", "trade", 12.3124, 62.0]
["2026-09-25T16:25:01.683780+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.685738+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.685780+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.686265+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.820820+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.820910+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.821159+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.821349+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.821431+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.821951+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.822086+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.822118+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.822165+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:01.854026+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.105605+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:25:02.106304+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.113096+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.120851+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.120864+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.120897+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:25:02.121821+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.138364+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.198008+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.199817+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.200276+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.484112+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.484569+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.484692+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.484715+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.484750+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.484775+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.484944+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.485174+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:25:02.485246+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.485275+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.485634+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.513658+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.548098+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.587926+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.588146+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.588558+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.588860+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.588884+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.588896+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.589011+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.589288+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.589306+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.589320+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.589328+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:02.604566+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.011540+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.012010+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.047332+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.056091+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.056599+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.056606+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.056760+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.057058+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.057081+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.057094+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.114692+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.115454+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.164070+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.432803+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.491049+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.491401+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.491492+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.491517+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.688425+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.688455+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.688895+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.689212+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.689596+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.689609+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.689622+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.825512+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.951833+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.952782+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.967381+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.968409+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.968421+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:03.968860+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.106781+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.107707+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.217432+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.218491+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.218511+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.219375+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.219426+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.684458+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.684587+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.684781+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.685259+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.697029+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.714701+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.715047+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.715169+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.715640+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.715650+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.715663+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.715739+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.768765+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.769455+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.770383+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.770390+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.770839+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.770853+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.806702+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.807620+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.807626+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.808077+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.808088+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.808524+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.827766+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.833196+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.833603+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.834172+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.864764+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.876741+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:04.973858+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.221642+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.222313+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.222831+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.222844+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.222884+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.223506+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.223526+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.223984+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.369383+00:00", "trade", 12.325, 2.0]
["2026-09-25T16:25:05.369488+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:25:05.370120+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:25:05.370187+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.483059+00:00", "trade", 12.3638, 14.0]
["2026-09-25T16:25:05.484129+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.485077+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.485086+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.485536+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.485557+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.486149+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.516678+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.516724+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.542479+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.543073+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:05.543511+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:06.016812+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:06.042708+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:06.089878+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:25:06.106060+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:06.106542+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:06.254140+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:06.843716+00:00", "trade", 12.325, 1089.0]
["2026-09-25T16:25:06.844241+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:25:06.992032+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:06.992052+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:25:06.992717+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:06.992746+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:06.993024+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:06.993174+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:06.993637+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:06.993756+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.100034+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.100526+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.103243+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.103973+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.636832+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.898407+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.898854+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.926832+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.944124+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971362+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971711+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971746+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971749+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:25:07.971754+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971763+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971771+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971778+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971785+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971793+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971845+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971933+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.971955+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972021+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972029+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972040+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972045+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972052+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972058+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972066+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972073+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972080+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972085+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972087+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972094+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972101+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972120+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:07.972135+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:07.972137+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972156+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972157+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:07.972199+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972207+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972215+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972218+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972248+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:25:07.972303+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:07.972307+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.972315+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.972322+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.972328+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.972335+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.972342+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.972349+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.972356+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.972359+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.972565+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.972856+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:25:07.972858+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.973291+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.973822+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.973839+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.973970+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.973977+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.974113+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.974325+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.975524+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:07.976399+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.978048+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.992801+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.995052+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.995803+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:07.999786+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:25:08.000535+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.007038+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.008296+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.008771+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.032751+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.050311+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.146522+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.146985+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.156820+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188208+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:25:08.188209+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:25:08.188222+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188229+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188236+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188244+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188251+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188257+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188264+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188271+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188285+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188291+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188298+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188506+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188513+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188649+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188686+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:08.188733+00:00", "trade", 12.33, 152.0]
["2026-09-25T16:25:08.188781+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188796+00:00", "trade", 12.33, 21.0]
["2026-09-25T16:25:08.188844+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.188998+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.189004+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.189021+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.189023+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.189037+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.189044+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.189044+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.189099+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:08.189100+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:08.189101+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189108+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189115+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189122+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189173+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189181+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189188+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189213+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189220+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189264+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189317+00:00", "trade", 12.33, 21.0]
["2026-09-25T16:25:08.189439+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:08.189441+00:00", "trade", 12.33, 280.0]
["2026-09-25T16:25:08.189442+00:00", "trade", 12.33, 86.0]
["2026-09-25T16:25:08.189444+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:08.189446+00:00", "trade", 12.33, 434.0]
["2026-09-25T16:25:08.189474+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189480+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189487+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189500+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189748+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189897+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189900+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:08.189900+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189912+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.189920+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:25:08.189955+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.190018+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.190025+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.190031+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.190170+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.190320+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.192320+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:25:08.192341+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:08.192345+00:00", "trade", 12.33, 85.0]
["2026-09-25T16:25:08.192352+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:25:08.192391+00:00", "trade", 12.33, 54.0]
["2026-09-25T16:25:08.192391+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:08.192747+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.192758+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:25:08.192764+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.192778+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.192798+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.192841+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.192845+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.192850+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.192915+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.193050+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.193221+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.193251+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.193698+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.195339+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.234961+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.296864+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.369333+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.369361+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.369749+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.431935+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.490790+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.490821+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.491061+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.491086+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:08.491436+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:09.222261+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:09.222731+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:09.222748+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:09.587170+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.023520+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.463344+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.463810+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.532516+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.532990+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.533423+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.535188+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:25:10.535755+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.535819+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.535833+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.536042+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.540654+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.576059+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.576518+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.584550+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.584551+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:25:10.584571+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:25:10.584571+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.584605+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.584611+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.584618+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.584624+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.584632+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.584639+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.584645+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.585367+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.587563+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:10.597975+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.506772+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.507106+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.507270+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.507278+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.507749+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.529556+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.538374+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.775966+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.776329+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.776578+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.776791+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.777309+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.810334+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.920050+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:11.920539+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.100579+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.101041+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.101168+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.101183+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.105660+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.106652+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.126271+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.127951+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.140049+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.312611+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:25:12.398740+00:00", "trade", 12.339, 136.0]
["2026-09-25T16:25:12.535587+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.535896+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:25:12.535981+00:00", "trade", 12.34, 200.0]
["2026-09-25T16:25:12.535982+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:25:12.535984+00:00", "quote", 12.33, 12.35]
["2026-09-25T16:25:12.536021+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536022+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536046+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536071+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536104+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536225+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536257+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536277+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536299+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536307+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536335+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536345+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536463+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536519+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.536872+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.537014+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.537123+00:00", "trade", 12.34, 2000.0]
["2026-09-25T16:25:12.537731+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.538635+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.539761+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.539800+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.540933+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.540980+00:00", "trade", 12.345, 100.0]
["2026-09-25T16:25:12.541590+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.542963+00:00", "trade", 12.34, 12.0]
["2026-09-25T16:25:12.543039+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.544602+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.554404+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.555373+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.579554+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.680637+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.684452+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.748235+00:00", "trade", 12.3499, 100.0]
["2026-09-25T16:25:12.753873+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.755932+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.813301+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:12.813304+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.813337+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.813779+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.822052+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.822733+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:12.857123+00:00", "trade", 12.3472, 10.0]
["2026-09-25T16:25:13.156047+00:00", "trade", 12.3401, 1.0]
["2026-09-25T16:25:13.196407+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.196478+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.197168+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.197668+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.198130+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.202227+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.202690+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.203149+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.327609+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.428625+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.507417+00:00", "trade", 12.346, 1200.0]
["2026-09-25T16:25:13.614310+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.614336+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.615057+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.627962+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.743768+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:25:13.969131+00:00", "trade", 12.3629, 600.0]
["2026-09-25T16:25:13.981556+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:13.981979+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:14.037991+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:14.038508+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:14.616595+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:14.655760+00:00", "trade", 12.35, 80.0]
["2026-09-25T16:25:15.070669+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073177+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:15.073188+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:25:15.073193+00:00", "trade", 12.35, 14.0]
["2026-09-25T16:25:15.073201+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:15.073212+00:00", "trade", 12.35, 800.0]
["2026-09-25T16:25:15.073254+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:25:15.073256+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073258+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073334+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073337+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073354+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:25:15.073535+00:00", "trade", 12.3499, 500.0]
["2026-09-25T16:25:15.073629+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073769+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:25:15.073782+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073794+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073942+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073946+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:25:15.073950+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073957+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073964+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073970+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073977+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.073984+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074050+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:25:15.074050+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074052+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:25:15.074056+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074096+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074100+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074107+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074113+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074120+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074126+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074132+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074139+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074146+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074153+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074159+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074166+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074172+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074179+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.074232+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074239+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074246+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074253+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074260+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074267+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074273+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074279+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074286+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074293+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074299+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074306+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074319+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074325+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074331+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.074332+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074338+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074413+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074443+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:15.074443+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:15.074450+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074461+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074473+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074510+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074527+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074533+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074541+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074551+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074555+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:25:15.074628+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074674+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074681+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074703+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074714+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074761+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074770+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074772+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074791+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074797+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:15.074798+00:00", "trade", 12.35, 77.0]
["2026-09-25T16:25:15.074800+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074813+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074817+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074826+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074862+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074871+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074878+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074892+00:00", "trade", 12.35, 12.0]
["2026-09-25T16:25:15.074903+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.074925+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.075018+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.075031+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:15.075118+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.075171+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.075184+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.075264+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:25:15.075295+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.075354+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.075392+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:25:15.075396+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.075748+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:25:15.075934+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.076988+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.079193+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.083653+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.109894+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.109939+00:00", "trade", 12.35, 84.0]
["2026-09-25T16:25:15.110352+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:15.110492+00:00", "trade", 12.35, 16.0]
["2026-09-25T16:25:15.110493+00:00", "trade", 12.35, 16.0]
["2026-09-25T16:25:15.110496+00:00", "trade", 12.35, 28.0]
["2026-09-25T16:25:15.110503+00:00", "trade", 12.35, 40.0]
["2026-09-25T16:25:15.110508+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:25:15.110518+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110525+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110526+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110548+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110556+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:15.110569+00:00", "trade", 12.35, 34.0]
["2026-09-25T16:25:15.110570+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:25:15.110572+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:25:15.110587+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110598+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110608+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110616+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110623+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110629+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110636+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110642+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110650+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110656+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110662+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110669+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110676+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110682+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.110688+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.111451+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.115603+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.118567+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:25:15.140743+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.140750+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.140769+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.163219+00:00", "trade", 12.345, 1089.0]
["2026-09-25T16:25:15.168391+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.168421+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.223195+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.241935+00:00", "trade", 12.3626, 12.0]
["2026-09-25T16:25:15.270494+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.346821+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.478596+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.478621+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.480661+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.484479+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.524999+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.526637+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.531657+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.622475+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.634815+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.635267+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.638341+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.638368+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.638895+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.639079+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.719903+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.739681+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.824603+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.825308+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:15.825809+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.412762+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.533295+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.533723+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.533735+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.534521+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.540326+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.550709+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.552341+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.554696+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.555040+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.729894+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.729977+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.730025+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.730077+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:25:16.730099+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:25:16.730127+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:25:16.730135+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.730149+00:00", "trade", 12.35, 25.0]
["2026-09-25T16:25:16.730163+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.730454+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.730678+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.730901+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.731164+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.731416+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.731607+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.731707+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.732055+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.732157+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.732168+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.760724+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.781806+00:00", "trade", 12.3625, 400.0]
["2026-09-25T16:25:16.858370+00:00", "trade", 12.3474, 10.0]
["2026-09-25T16:25:16.893934+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:16.893948+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.092769+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.093830+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.096575+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.356673+00:00", "trade", 12.35, 243.0]
["2026-09-25T16:25:17.356673+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.357119+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.357146+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.630118+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.630209+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.806458+00:00", "trade", 12.3292, 48.0]
["2026-09-25T16:25:17.879378+00:00", "trade", 12.3466, 200.0]
["2026-09-25T16:25:17.880071+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.880456+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.880516+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.880839+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.880859+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.881309+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:17.982444+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:25:18.159522+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:18.160914+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:18.162445+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:18.164750+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:18.164772+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:18.164779+00:00", "trade", 12.35, 16.0]
["2026-09-25T16:25:18.164781+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:18.164788+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:18.164819+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:25:18.164867+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.164883+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.164891+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.164905+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.164912+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.164918+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.164925+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.164933+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.164940+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.164946+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.164953+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.164961+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.165211+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.165376+00:00", "trade", 12.35, 77.0]
["2026-09-25T16:25:18.165537+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.165563+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.165571+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.165599+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.165635+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.165660+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.165811+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.176675+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.177172+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.177631+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.178080+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.183340+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.196490+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.196515+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.196545+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:18.875923+00:00", "trade", 12.3599, 4000.0]
["2026-09-25T16:25:18.881693+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.018804+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.052802+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.052849+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.056385+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.058135+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.067982+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.075288+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.076505+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.086610+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.139451+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.139890+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.292841+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.313219+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.314738+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.377933+00:00", "trade", 12.355, 32.0]
["2026-09-25T16:25:19.377934+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:25:19.381227+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:25:19.381227+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:25:19.381228+00:00", "trade", 12.35, 86.0]
["2026-09-25T16:25:19.381233+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:25:19.381243+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:25:19.381504+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:25:19.381508+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:25:19.381518+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381562+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381576+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381607+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381646+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381753+00:00", "trade", 12.35, 331.0]
["2026-09-25T16:25:19.381770+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381788+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381795+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381796+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:19.381803+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:19.381807+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381845+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381852+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381862+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381890+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381929+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381951+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:25:19.381953+00:00", "trade", 12.35, 254.0]
["2026-09-25T16:25:19.381954+00:00", "trade", 12.35, 600.0]
["2026-09-25T16:25:19.381955+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.381955+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.382045+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.382105+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.382350+00:00", "trade", 12.35, 650.0]
["2026-09-25T16:25:19.382350+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:19.382391+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382398+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:25:19.382398+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382403+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382460+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382461+00:00", "trade", 12.35, 343.0]
["2026-09-25T16:25:19.382474+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:19.382475+00:00", "trade", 12.35, 87.0]
["2026-09-25T16:25:19.382502+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382503+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382510+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382520+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382537+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382609+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382628+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382642+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382649+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382655+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382681+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382787+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.382947+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.383193+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.383541+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.389934+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.415321+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:19.419482+00:00", "trade", 12.35, 343.0]
["2026-09-25T16:25:19.419482+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419484+00:00", "trade", 12.35, 87.0]
["2026-09-25T16:25:19.419489+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419512+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419519+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419525+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419532+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419538+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419544+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419551+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419559+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419565+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419572+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419578+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.419989+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.420041+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.420149+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.420175+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.420198+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.420212+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.420359+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.429527+00:00", "trade", 12.34, 2.0]
["2026-09-25T16:25:19.453386+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.459450+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:19.512376+00:00", "trade", 12.3401, 4000.0]
["2026-09-25T16:25:19.729412+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.067982+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.068866+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.069346+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.069858+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.071018+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.078034+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.078586+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.078611+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.080538+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.091476+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.127334+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.134240+00:00", "trade", 12.3471, 89.0]
["2026-09-25T16:25:20.307273+00:00", "trade", 12.345, 2.0]
["2026-09-25T16:25:20.460872+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.462020+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.596517+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.597979+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.614671+00:00", "trade", 12.3466, 50.0]
["2026-09-25T16:25:20.638096+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:20.718548+00:00", "trade", 12.3497, 1200.0]
["2026-09-25T16:25:20.908122+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:21.041311+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:21.396127+00:00", "trade", 12.3467, 1.0]
["2026-09-25T16:25:21.554104+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:21.557356+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:21.657880+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:21.841774+00:00", "trade", 12.343, 1.0]
["2026-09-25T16:25:21.982522+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.120440+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.232455+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.232655+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.232663+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.251300+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.285674+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.285700+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.286007+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.291602+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.291985+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.292442+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.595802+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.708707+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.721054+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.830660+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.830686+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.831346+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.831391+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.831800+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:22.903018+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.060008+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.061212+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.066934+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.067020+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:25:23.075983+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.076020+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.076690+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.077191+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.082262+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.082273+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.082914+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.097085+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.129864+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.144022+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.180607+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.181052+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.335412+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.342096+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.786308+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.786334+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:23.980827+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:24.722362+00:00", "trade", 12.3198, 100.0]
["2026-09-25T16:25:24.723170+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:24.786963+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:24.786963+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:25:24.786993+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787000+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787007+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787013+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787020+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787027+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787033+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787040+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787048+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787055+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787068+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787075+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787081+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787088+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787451+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787603+00:00", "trade", 12.35, 23.0]
["2026-09-25T16:25:24.787645+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787699+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787718+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787725+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787734+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787747+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787911+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.787979+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.788184+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.788219+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.788643+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.789724+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:24.853674+00:00", "trade", 12.355, 400.0]
["2026-09-25T16:25:24.899060+00:00", "trade", 12.355, 1000.0]
["2026-09-25T16:25:25.049501+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:25.114470+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:25:25.324976+00:00", "trade", 12.355, 300.0]
["2026-09-25T16:25:25.886509+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:26.582375+00:00", "trade", 12.3456, 34.0]
["2026-09-25T16:25:26.582441+00:00", "trade", 12.3456, 34.0]
["2026-09-25T16:25:26.728419+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:26.899225+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:26.919125+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:26.944686+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:26.945131+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:27.029985+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:27.030432+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:27.030443+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:27.107172+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:27.352768+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:27.352830+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:27.372050+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:27.372099+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:27.372830+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:27.593924+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:27.594138+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.022399+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.045166+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.140006+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.140873+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.148567+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.150570+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.150736+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.150795+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.151179+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.151212+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.163625+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.164110+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:29.495071+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.002902+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.004397+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.008225+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.024209+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.024260+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.024758+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.100908+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.202794+00:00", "trade", 12.36, 23.0]
["2026-09-25T16:25:30.202798+00:00", "trade", 12.36, 177.0]
["2026-09-25T16:25:30.202813+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:25:30.203357+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.203369+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.203377+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.203404+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.203513+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.203524+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.203708+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:25:30.206336+00:00", "trade", 12.3591, 132.0]
["2026-09-25T16:25:30.216118+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.216680+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.216807+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.248001+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.329908+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:25:30.330134+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.330159+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.330228+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:25:30.330229+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:25:30.330617+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.330670+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.333140+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.336925+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.336950+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.433083+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.433172+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.433197+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.448014+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.530439+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.932432+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:30.938863+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:31.040539+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:31.211931+00:00", "trade", 12.355, 350.0]
["2026-09-25T16:25:31.423181+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:31.661924+00:00", "trade", 12.3599, 1000.0]
["2026-09-25T16:25:31.888693+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:31.925032+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:32.028043+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:32.464262+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:32.464730+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:32.465385+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:32.568380+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:32.591763+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:32.692405+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:32.840079+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:33.064060+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:33.229574+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:33.299390+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:33.299836+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:33.457997+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:33.458148+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:33.467616+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.025709+00:00", "trade", 12.3589, 100.0]
["2026-09-25T16:25:34.064422+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.088839+00:00", "trade", 12.3402, 10.0]
["2026-09-25T16:25:34.133686+00:00", "trade", 12.3501, 80.0]
["2026-09-25T16:25:34.134428+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:25:34.136645+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.228507+00:00", "trade", 12.3501, 1.0]
["2026-09-25T16:25:34.249099+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.258492+00:00", "trade", 12.3569, 10.0]
["2026-09-25T16:25:34.715377+00:00", "trade", 12.355, 300.0]
["2026-09-25T16:25:34.809290+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992120+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992146+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992334+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992581+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:34.992582+00:00", "trade", 12.35, 144.0]
["2026-09-25T16:25:34.992599+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992601+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:25:34.992615+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992622+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992630+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992636+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992657+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992664+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992670+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992678+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992759+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.992881+00:00", "trade", 12.355, 300.0]
["2026-09-25T16:25:34.992994+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.993158+00:00", "trade", 12.355, 300.0]
["2026-09-25T16:25:34.993666+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.993772+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.994206+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.995096+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.995667+00:00", "trade", 12.355, 300.0]
["2026-09-25T16:25:34.995738+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:34.999900+00:00", "trade", 12.355, 300.0]
["2026-09-25T16:25:35.002157+00:00", "trade", 12.355, 104.0]
["2026-09-25T16:25:35.167909+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:35.517728+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:35.517751+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:35.569464+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:35.641352+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:36.222821+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:36.347572+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:36.347596+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:36.665982+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:37.043352+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:37.302415+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:37.302447+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:37.423743+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.131750+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.382983+00:00", "trade", 12.3408, 2.0]
["2026-09-25T16:25:38.654178+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.654632+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.655092+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.659606+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.677004+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.677583+00:00", "trade", 12.35, 20.0]
["2026-09-25T16:25:38.677696+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:25:38.677758+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.677835+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:25:38.678027+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:25:38.678359+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.678414+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.678606+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.699324+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:38.879168+00:00", "trade", 12.3568, 12.0]
["2026-09-25T16:25:39.002242+00:00", "trade", 12.3595, 95.0]
["2026-09-25T16:25:39.271396+00:00", "trade", 12.3577, 793.0]
["2026-09-25T16:25:39.279527+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:25:39.354097+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.354768+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.357094+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.357118+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.395973+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:25:39.396745+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.460903+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.461660+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.549810+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.550025+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.554103+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.554112+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.554570+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.555015+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.558334+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.558545+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.562626+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.563081+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:39.633200+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:40.641036+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:40.641061+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:40.641396+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:40.641747+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:40.642486+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:40.644285+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:40.644729+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:40.809957+00:00", "trade", 12.3501, 50.0]
["2026-09-25T16:25:41.041937+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.043589+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.046147+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.147162+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.533079+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.535295+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.630472+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.632868+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.635238+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.635680+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.761983+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.762420+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.762567+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.762869+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.764279+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.777910+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.788131+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.788257+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.788356+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.793522+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.794199+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.796433+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.797798+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.817281+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:41.828227+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:42.067701+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:42.070349+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:42.168088+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:25:43.025066+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:43.025136+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:43.034362+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.034409+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.034424+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.034556+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.034779+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.034786+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.034912+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.035448+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.036397+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.037453+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.048960+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.049489+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.049679+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.052520+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.052526+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.052743+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.052760+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.056866+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.059710+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.059936+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.064616+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.124744+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:43.523592+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.078602+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.289007+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.289299+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.293071+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.297307+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.297445+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.297729+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.298045+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.298113+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.303650+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.404925+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.497308+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.503162+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:44.626603+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:45.999405+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:45.999871+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.015639+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.031257+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.082340+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.082348+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.082518+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.082580+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.083164+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.083659+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.083667+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.083683+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.084149+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.355274+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.355286+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.355374+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:46.356319+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.031519+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.031552+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.031559+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.064520+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.066483+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.067215+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.138874+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.138876+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:47.138893+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:25:47.138941+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.138962+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.139562+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.139576+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.140127+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.202730+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.202766+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.203217+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.203691+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.203711+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.470193+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.470298+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.470753+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.470829+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.906520+00:00", "trade", 12.35, 20.0]
["2026-09-25T16:25:47.906520+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:25:47.906606+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:47.906799+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:25:47.906832+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.906839+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.906840+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.906872+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.906914+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.907019+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.907128+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.907162+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.907163+00:00", "trade", 12.35, 38.0]
["2026-09-25T16:25:47.907199+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.907221+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.907274+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.907337+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.907430+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.908403+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.909380+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.909642+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.963854+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.964288+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.964391+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.977066+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.977119+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:47.977495+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:48.027807+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:48.036240+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:48.036255+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:48.036263+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:48.036270+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:48.036277+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:48.036283+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:48.036290+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:48.036347+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:48.036348+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036491+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:25:48.036495+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036538+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:25:48.036541+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036561+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036568+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036574+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036795+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036806+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036829+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036866+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036895+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036902+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.036908+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.037208+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.037851+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.038299+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.039792+00:00", "trade", 12.34, 2.0]
["2026-09-25T16:25:48.040177+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.040576+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.040622+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.046019+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.046243+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.046865+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.056985+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.069638+00:00", "trade", 12.34, 6.0]
["2026-09-25T16:25:48.076403+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:25:48.290733+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:25:48.312719+00:00", "trade", 12.35, 73.0]
["2026-09-25T16:25:48.439637+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.440717+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.440956+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.443680+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:48.464013+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:49.001382+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:49.001447+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:49.033753+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:49.069020+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:49.069462+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:49.430759+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:49.430914+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:49.462877+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:49.463621+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.318329+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.318831+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.319297+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.501995+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.502483+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.584170+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.931466+00:00", "trade", 12.35, 42.0]
["2026-09-25T16:25:50.931467+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:50.931470+00:00", "trade", 12.35, 58.0]
["2026-09-25T16:25:50.931489+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:25:50.931541+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.931547+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.932104+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.932136+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.932160+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.932169+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.932181+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:50.982290+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:51.053751+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:51.061881+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:51.073364+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:51.140276+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:51.140340+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140347+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140372+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140385+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140441+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.140443+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.140451+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.140458+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.140465+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.140477+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.140481+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:25:51.140483+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.140528+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140550+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140563+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140565+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140589+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140640+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140653+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140705+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140714+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140776+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140780+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140782+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140795+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140801+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:25:51.140812+00:00", "trade", 12.35, 600.0]
["2026-09-25T16:25:51.140841+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140844+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:25:51.140849+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:25:51.140849+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140853+00:00", "trade", 12.35, 400.0]
["2026-09-25T16:25:51.140853+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140858+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140865+00:00", "trade", 12.35, 40.0]
["2026-09-25T16:25:51.140867+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140879+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:25:51.140881+00:00", "trade", 12.35, 200.0]
["2026-09-25T16:25:51.140881+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:51.140882+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140907+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140908+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:51.140927+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:25:51.140957+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140961+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140968+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140977+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:51.140992+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:51.140998+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:51.140999+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:25:51.141024+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.141121+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.141153+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.141158+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.141199+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.141207+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.141263+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.141278+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.141463+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.141520+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:25:51.141638+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.141914+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.142092+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.144409+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.173146+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.178378+00:00", "trade", 12.355, 104.0]
["2026-09-25T16:25:51.235051+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.235508+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.235955+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.455473+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:51.665679+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.267907+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.268302+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.268445+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.268521+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:25:52.268535+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268542+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268570+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268584+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268638+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268676+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268720+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268763+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268778+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268781+00:00", "trade", 12.35, 487.0]
["2026-09-25T16:25:52.268818+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268827+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268892+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.268918+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.269044+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.269071+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.269228+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.269235+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.269510+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.270516+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.271065+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.273215+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.301911+00:00", "trade", 12.35, 700.0]
["2026-09-25T16:25:52.302421+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.302442+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.302885+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:25:52.326787+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:52.326795+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:52.326802+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:25:52.326824+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.326879+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:25:52.326910+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.326920+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.326957+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.326996+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.327015+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:25:52.327021+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.327177+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.327199+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.327342+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.327353+00:00", "trade", 12.355, 420.0]
["2026-09-25T16:25:52.327462+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.327781+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.327797+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.328384+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.328445+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.328522+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.329193+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.361214+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.398763+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.734959+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.736799+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.798200+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:52.821645+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:53.169936+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:53.170777+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:53.186404+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:53.279616+00:00", "trade", 12.35, 2000.0]
["2026-09-25T16:25:53.281138+00:00", "trade", 12.355, 208.0]
["2026-09-25T16:25:53.301259+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:53.825785+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:53.905985+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:54.073719+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:54.456426+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:54.456463+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:54.977792+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:55.528501+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:55.532149+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:55.532610+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:55.569983+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:55.615826+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:55.987699+00:00", "trade", 12.3502, 4000.0]
["2026-09-25T16:25:56.003755+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.003911+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.020918+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.034134+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.056151+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.071117+00:00", "trade", 12.355, 211.0]
["2026-09-25T16:25:56.071161+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.072122+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.072568+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.072594+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.116805+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.117074+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.310922+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.321867+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.321945+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.322247+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.322850+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.336500+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.356497+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:56.584392+00:00", "trade", 12.3524, 16.0]
["2026-09-25T16:25:56.584499+00:00", "trade", 12.3524, 16.0]
["2026-09-25T16:25:56.874399+00:00", "trade", 12.3599, 132.0]
["2026-09-25T16:25:57.217266+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:57.250172+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:57.912630+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:57.919493+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:57.920206+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:57.946838+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:57.949298+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.032622+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.032666+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.032757+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.033116+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.129116+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.129142+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.129687+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.515599+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.516147+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.570133+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.628245+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.628906+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.628978+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:25:58.749457+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:00.895675+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:00.907903+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:26:00.933066+00:00", "trade", 12.35, 22.0]
["2026-09-25T16:26:00.933068+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:26:00.933080+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933087+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933093+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933100+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933105+00:00", "trade", 12.35, 32.0]
["2026-09-25T16:26:00.933108+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933114+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933130+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933136+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933143+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933150+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933156+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933163+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933169+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:00.933170+00:00", "trade", 12.35, 8.0]
["2026-09-25T16:26:00.933172+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933176+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933182+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933190+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933197+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933211+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933218+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933225+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933231+00:00", "trade", 12.35, 92.0]
["2026-09-25T16:26:00.933232+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933239+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933260+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933267+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933281+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933648+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.933655+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.934151+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.934158+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.934258+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.934835+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.935272+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.935347+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.935353+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.936087+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.937021+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.937187+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.938339+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.938358+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.945185+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.947724+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.947739+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.953158+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.964436+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.964450+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.985517+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.985541+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:00.994263+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.122370+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.139252+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.226916+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.302741+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.405774+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.436365+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.437801+00:00", "trade", 12.345, 1512.0]
["2026-09-25T16:26:01.441367+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.441397+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.545479+00:00", "trade", 12.3477, 12.0]
["2026-09-25T16:26:01.556704+00:00", "trade", 12.3341, 100.0]
["2026-09-25T16:26:01.681465+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.683196+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.702527+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.820730+00:00", "trade", 12.357, 100.0]
["2026-09-25T16:26:01.894950+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.997473+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.997523+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:01.997545+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.093101+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.107011+00:00", "trade", 12.345, 4000.0]
["2026-09-25T16:26:02.145688+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.145735+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.146207+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.146478+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.192513+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.192563+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.201309+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.225572+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.250778+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.396991+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.397437+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.449130+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.449526+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.565850+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.764479+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.765110+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.765332+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.765956+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.766723+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.803971+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.804802+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:02.860773+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.035940+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.036410+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.036428+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.092267+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.107720+00:00", "trade", 12.34, 2.0]
["2026-09-25T16:26:03.168865+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.168886+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.168904+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.358294+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.358772+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.359250+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.438258+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.449935+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.450467+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.450732+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.450756+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.450781+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.451582+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.451599+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.452212+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.453375+00:00", "trade", 12.35, 76.0]
["2026-09-25T16:26:03.453381+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.520193+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.520256+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.520305+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.522202+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:03.522361+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:03.522361+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:26:03.522382+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522392+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522399+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522406+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522412+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522425+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522431+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522438+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522444+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522451+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522458+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522473+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522486+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522492+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522499+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522933+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:03.522937+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.522967+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.523071+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.523108+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.523143+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.523156+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.523164+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.523224+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.523254+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.523357+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.524230+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.524704+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.528655+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.528908+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.563255+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.563705+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.567212+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.603438+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.603874+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.605756+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.631528+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.706163+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.709985+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.805878+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.806353+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.811091+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:03.956638+00:00", "trade", 12.3435, 44.0]
["2026-09-25T16:26:04.003786+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:04.630886+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:04.673790+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:04.720343+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:04.883446+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883499+00:00", "trade", 12.35, 33.0]
["2026-09-25T16:26:04.883501+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:26:04.883502+00:00", "trade", 12.35, 120.0]
["2026-09-25T16:26:04.883503+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:26:04.883568+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883574+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883581+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883589+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883597+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883603+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883616+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883643+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883649+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883656+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883770+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.883895+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.884031+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.884073+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.884195+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.884979+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.885424+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.886312+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.887171+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.889676+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.904127+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.904349+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.916140+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.916891+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.934953+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.935392+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.944348+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.944872+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.945015+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:04.960862+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.010617+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.010627+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.213314+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.213346+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.213806+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.213894+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.213941+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.213994+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.226639+00:00", "trade", 12.345, 74.0]
["2026-09-25T16:26:05.364754+00:00", "trade", 12.3322, 1.0]
["2026-09-25T16:26:05.469243+00:00", "trade", 12.3567, 28.0]
["2026-09-25T16:26:05.531248+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.531721+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.535341+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.694463+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.694471+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.754772+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.943815+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:05.943874+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.108261+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.177078+00:00", "trade", 12.3322, 30.0]
["2026-09-25T16:26:06.215697+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.236096+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.236144+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.236613+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.477401+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:26:06.477563+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.477575+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.477847+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.477874+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.478314+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.478328+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.478334+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.509827+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:06.875601+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:07.156809+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:07.646628+00:00", "trade", 12.3474, 1.0]
["2026-09-25T16:26:08.318186+00:00", "trade", 12.35, 19.0]
["2026-09-25T16:26:08.318190+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.318704+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.318728+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.318810+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.435210+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.435217+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.435226+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543584+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:08.543587+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:08.543619+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543626+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543638+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543645+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543652+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543660+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543672+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543673+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:26:08.543678+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543692+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543699+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543706+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543713+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543719+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543734+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543740+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543813+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543836+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543892+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543907+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543914+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543920+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543954+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.543997+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.544069+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.544077+00:00", "trade", 12.35, 19.0]
["2026-09-25T16:26:08.544101+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.544101+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.544109+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.544121+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:08.544131+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:08.544132+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.544138+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.544139+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.544153+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.544169+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.544176+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.544243+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.544337+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.544338+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.544423+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.544495+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.545250+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.545586+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.547038+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.555446+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.564308+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.587646+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:08.670405+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:08.670406+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.670451+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.670459+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.670469+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.670475+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.670482+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.670490+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.670497+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.670503+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.670518+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.670525+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.670534+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.671254+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.672473+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.673217+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.674184+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.676332+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:08.768814+00:00", "trade", 12.355, 487.0]
["2026-09-25T16:26:09.219967+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:09.220659+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:09.222470+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:09.230970+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:09.259523+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:10.088330+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:10.612685+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:10.612825+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:10.613286+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:10.737015+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:10.916145+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:11.020615+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:11.393152+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:11.393803+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:11.539789+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:11.540259+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:12.274778+00:00", "trade", 12.355, 404.0]
["2026-09-25T16:26:12.277034+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:26:12.282407+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:26:13.307010+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:26:13.309036+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.531196+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.619239+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.721442+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.925213+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.927096+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.928030+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.928460+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.929175+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.929622+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.930292+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.935817+00:00", "trade", 12.355, 313.0]
["2026-09-25T16:26:13.941055+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.941066+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.941503+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.944224+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.945264+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.945640+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.946519+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.949083+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.949523+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.970466+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.970936+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.971885+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.990178+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:13.990594+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.045424+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.046869+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.046931+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.197357+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.435300+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.435313+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:26:14.435435+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.435686+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.435761+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.437976+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.494424+00:00", "trade", 12.355, 400.0]
["2026-09-25T16:26:14.495233+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.502531+00:00", "trade", 12.355, 413.0]
["2026-09-25T16:26:14.930447+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.930847+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.931181+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.931842+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.932519+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.932966+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.942990+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.943424+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:14.967470+00:00", "trade", 12.355, 699.0]
["2026-09-25T16:26:15.044024+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:15.045013+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:15.045468+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:15.056942+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:15.381758+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:15.457049+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:15.460917+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:15.773363+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:15.860201+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.384173+00:00", "trade", 12.3561, 100.0]
["2026-09-25T16:26:16.406674+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.412499+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.418385+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.426634+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.426692+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.438445+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.451947+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.540007+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:26:16.540194+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.540552+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.540568+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.541484+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.541523+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.541526+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.541580+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.541914+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.545911+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.640261+00:00", "trade", 12.355, 200.0]
["2026-09-25T16:26:16.733890+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.860773+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.971808+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.972528+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:26:16.972861+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.973040+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.973051+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.973245+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.973364+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:16.973768+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.060679+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.566405+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.567109+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.568474+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.607292+00:00", "trade", 12.3401, 100.0]
["2026-09-25T16:26:17.709895+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.709903+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.837772+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:26:17.838067+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.838092+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.838153+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:26:17.838550+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.838560+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.838932+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.839330+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.839349+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.839418+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:26:17.839929+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.840313+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:17.846654+00:00", "trade", 12.3599, 126.0]
["2026-09-25T16:26:17.968081+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.047164+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.141908+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.146238+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:26:18.146257+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.146918+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.146930+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.146955+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.147003+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.147066+00:00", "trade", 12.36, 109.0]
["2026-09-25T16:26:18.147498+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.147521+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.179679+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.204144+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.204412+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.204626+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:18.308263+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:26:18.308264+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:26:18.308269+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:26:18.308283+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308292+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308299+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308306+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308312+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308326+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308332+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308339+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308346+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308352+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308359+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308365+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308372+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308378+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308384+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308397+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308403+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308839+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.308900+00:00", "trade", 12.36, 14.0]
["2026-09-25T16:26:18.309059+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.309126+00:00", "trade", 12.36, 36.0]
["2026-09-25T16:26:18.309131+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.309538+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.317113+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.317566+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.328678+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.328686+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.345033+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:18.356133+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.674681+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.674700+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.674873+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.674912+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.674925+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.675307+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.716521+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.718719+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.850216+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.850710+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.891856+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.955440+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:20.990346+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.065544+00:00", "trade", 12.36, 11.0]
["2026-09-25T16:26:21.065546+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:26:21.065548+00:00", "trade", 12.36, 62.0]
["2026-09-25T16:26:21.065549+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:26:21.065647+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.065654+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.065660+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.065667+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.065674+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.065902+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.066003+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.066033+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.066055+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.066062+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.066108+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:26:21.066109+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:26:21.066117+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:26:21.066120+00:00", "trade", 12.36, 25.0]
["2026-09-25T16:26:21.066139+00:00", "trade", 12.36, 75.0]
["2026-09-25T16:26:21.066140+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:26:21.066189+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.066193+00:00", "trade", 12.36, 13.0]
["2026-09-25T16:26:21.066196+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.066220+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:26:21.066246+00:00", "trade", 12.36, 200.0]
["2026-09-25T16:26:21.066286+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:26:21.066288+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066296+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066305+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066311+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066318+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066324+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066331+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066338+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066345+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066351+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066359+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066372+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066437+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066475+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066570+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066611+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.066817+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.067200+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.067453+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.067545+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.068045+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.068100+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.070194+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.103065+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:21.780278+00:00", "trade", 12.3568, 1.0]
["2026-09-25T16:26:22.025148+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.025603+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.295365+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.344312+00:00", "trade", 12.36, 35.0]
["2026-09-25T16:26:22.350281+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.425839+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.488013+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.488275+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.508549+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.508560+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.509082+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.512807+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.512820+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.513261+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.522973+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.522998+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.523716+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.528436+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.532924+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.533362+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.536356+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.536365+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.728185+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.728637+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.852310+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.852637+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.897030+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:22.902597+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.145020+00:00", "trade", 12.3518, 6.0]
["2026-09-25T16:26:23.688084+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.706881+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.714379+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.721433+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.722185+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.722240+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.745939+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.771037+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.771481+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.771508+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.771703+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.772733+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.772868+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.772875+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.772910+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.772951+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.773393+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.773406+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.779657+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.839657+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.840578+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.841013+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.966540+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.966611+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.967009+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.967022+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.967035+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:23.967371+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.009765+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.009789+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.014751+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.076494+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.163406+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.352839+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.353286+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.524899+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.525407+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.587813+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.587845+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.588535+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.588636+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.588992+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.597055+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.597508+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.598624+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.668173+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.668186+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.691230+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.691679+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.889481+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:24.894371+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.052684+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.052762+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.052939+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.053221+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.053450+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.053550+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.056162+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.056631+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.061661+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.061681+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.061908+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.062793+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.062851+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.358270+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.358933+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.379699+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.532445+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.532572+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.534853+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.576725+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:25.828554+00:00", "trade", 12.3523, 9.0]
["2026-09-25T16:26:26.276696+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:26.586374+00:00", "trade", 12.3505, 12.0]
["2026-09-25T16:26:26.586434+00:00", "trade", 12.3505, 12.0]
["2026-09-25T16:26:26.686255+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:26.693436+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:26.715220+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.515299+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.515440+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.515467+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.515474+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.516247+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.517165+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.517259+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.517350+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.523114+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.527581+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.527581+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.527730+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.527939+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.528004+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.528126+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.528333+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.528437+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.528690+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.528712+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.528984+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.549228+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.700162+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.701726+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.702191+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.702217+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.702514+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.704305+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.709292+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.725937+00:00", "trade", 12.3545, 800.0]
["2026-09-25T16:26:27.779709+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.779751+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.779910+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.779918+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.779963+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.780459+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.784323+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:27.850074+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:28.151074+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:28.160133+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:28.160445+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:28.161709+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:28.271555+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:28.271726+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:28.278448+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:28.353106+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:28.422095+00:00", "trade", 12.3512, 47.0]
["2026-09-25T16:26:28.661587+00:00", "trade", 12.355, 50.0]
["2026-09-25T16:26:28.662600+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:29.425826+00:00", "trade", 12.36, 1620.0]
["2026-09-25T16:26:29.993230+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:29.993257+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:29.993677+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:29.993714+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:29.993750+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:29.994173+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:29.996453+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.023405+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.024398+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.024848+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.025286+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.026367+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.141767+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.141926+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.385043+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.385372+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.385455+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.385933+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.386269+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:30.388190+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.163809+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.298124+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.298134+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.298581+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.300888+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.349946+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.372002+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.372041+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.372442+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.373333+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.395739+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.440989+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.683471+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701258+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:26:31.701288+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701290+00:00", "trade", 12.35, 15.0]
["2026-09-25T16:26:31.701295+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:31.701295+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701297+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:26:31.701302+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701309+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701315+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701322+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701329+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701335+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701342+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701348+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701356+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701364+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701371+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701378+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701392+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701399+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701400+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701420+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:31.701561+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701570+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701577+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701584+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701591+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701598+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701604+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701611+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701620+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701628+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701641+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701649+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701656+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:31.701660+00:00", "trade", 12.35, 19.0]
["2026-09-25T16:26:31.701662+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.701663+00:00", "trade", 12.35, 19.0]
["2026-09-25T16:26:31.701663+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:31.701663+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.701716+00:00", "trade", 12.35, 138.0]
["2026-09-25T16:26:31.701724+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:26:31.701724+00:00", "trade", 12.35, 138.0]
["2026-09-25T16:26:31.701727+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.701779+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.701809+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:26:31.701818+00:00", "trade", 12.35, 138.0]
["2026-09-25T16:26:31.702007+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.702140+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.702726+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.702791+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.704065+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.706461+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.769903+00:00", "trade", 12.345, 284.0]
["2026-09-25T16:26:31.788136+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.788143+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.884487+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:31.936142+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:32.027552+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:32.029778+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:32.204619+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:32.205439+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:32.206602+00:00", "trade", 12.345, 1228.0]
["2026-09-25T16:26:32.272355+00:00", "trade", 12.345, 500.0]
["2026-09-25T16:26:32.273405+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:32.377036+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:32.525892+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:33.724823+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:34.939258+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:34.944247+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:34.995504+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.001628+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.001716+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.001784+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.001962+00:00", "trade", 12.34, 5.0]
["2026-09-25T16:26:35.002013+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.002085+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.002093+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.002475+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.002708+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.002738+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.003067+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.004067+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009419+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009890+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:26:35.009891+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:26:35.009892+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:26:35.009910+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009917+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009924+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009930+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009937+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009944+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009950+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009957+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009964+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009971+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009990+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.009997+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.010010+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.010016+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.010176+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.010208+00:00", "trade", 12.34, 5.0]
["2026-09-25T16:26:35.010228+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.010259+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.010271+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.010279+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.010285+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:26:35.010304+00:00", "trade", 12.34, 10.0]
["2026-09-25T16:26:35.010307+00:00", "quote", 12.33, 12.35]
["2026-09-25T16:26:35.010308+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:26:35.010308+00:00", "trade", 12.34, 19.0]
["2026-09-25T16:26:35.010309+00:00", "trade", 12.34, 671.0]
["2026-09-25T16:26:35.010362+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:26:35.010395+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010404+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010422+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010556+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010568+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010582+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010637+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010649+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010668+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010675+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010695+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010780+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010846+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010858+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.010873+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.012011+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.012458+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.012624+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.031225+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.048268+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.086718+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.100805+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158450+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158451+00:00", "trade", 12.34, 200.0]
["2026-09-25T16:26:35.158710+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158795+00:00", "trade", 12.34, 5.0]
["2026-09-25T16:26:35.158819+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158829+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158836+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158842+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158848+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158855+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158875+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158889+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158902+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158910+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158916+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.158942+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159181+00:00", "trade", 12.34, 200.0]
["2026-09-25T16:26:35.159205+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159231+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159245+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159269+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:26:35.159270+00:00", "trade", 12.34, 91.0]
["2026-09-25T16:26:35.159271+00:00", "trade", 12.34, 1100.0]
["2026-09-25T16:26:35.159273+00:00", "trade", 12.34, 28.0]
["2026-09-25T16:26:35.159296+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159302+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159310+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159315+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:26:35.159317+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159323+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159329+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159337+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159344+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159351+00:00", "trade", 12.34, 90.0]
["2026-09-25T16:26:35.159352+00:00", "trade", 12.34, 90.0]
["2026-09-25T16:26:35.159360+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159362+00:00", "trade", 12.34, 300.0]
["2026-09-25T16:26:35.159367+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159375+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:26:35.159377+00:00", "trade", 12.34, 154.0]
["2026-09-25T16:26:35.159381+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159391+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:26:35.159391+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159399+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159407+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159408+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159425+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159433+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159433+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159433+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159461+00:00", "trade", 12.34, 89.0]
["2026-09-25T16:26:35.159464+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159486+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159514+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159580+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159587+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159593+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159600+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159614+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159621+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159627+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159647+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:26:35.159648+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.159669+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.159676+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.159684+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.159690+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.159691+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.159713+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.159766+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.159889+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.159956+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.160315+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.160872+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.161391+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.162125+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.163832+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.164396+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.173321+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.174261+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.180445+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.180895+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.189573+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.226409+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.227317+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.227631+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.231948+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.232013+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.259849+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.259927+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.380049+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.380072+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.380633+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.380850+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.794513+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.794540+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:35.816354+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:36.189953+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:36.615327+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:36.621146+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:37.224018+00:00", "trade", 12.345, 40.0]
["2026-09-25T16:26:37.825539+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:37.825991+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:37.844326+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:37.845128+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:37.918364+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:37.922722+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:38.213378+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:38.227038+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:38.394051+00:00", "trade", 12.3496, 1.0]
["2026-09-25T16:26:38.717626+00:00", "trade", 12.345, 210.0]
["2026-09-25T16:26:38.781730+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:38.907379+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:38.923512+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:38.923537+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:38.931567+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:38.931597+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.291843+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.292960+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.524775+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.648053+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.649163+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.649181+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.649862+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.663214+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.729220+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.742197+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.742269+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.847318+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.848478+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.854667+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:39.871032+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:40.272874+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:40.272900+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:40.273569+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:40.273613+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:40.374150+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:40.378293+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:40.565239+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:40.966413+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:40.968117+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:40.986978+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:41.391464+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:41.391486+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:41.392545+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:41.415342+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:41.425741+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:41.703004+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.030812+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.031147+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.031193+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.031825+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.031839+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.031862+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.032321+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.032521+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.082428+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.717514+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.737267+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.737549+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.737721+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.738219+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.754131+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.754366+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.754588+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.754603+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.754658+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.765144+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.765464+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.800312+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.800647+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.800686+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.801072+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.801106+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.802808+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.803266+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.803281+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.803817+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.804249+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.818342+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.870257+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.870486+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.944124+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.944764+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.944814+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.945221+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.965255+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.965928+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.965945+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.966015+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.966378+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.966393+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.966407+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:42.988075+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.022133+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.022169+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.087540+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.087604+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.096905+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.097217+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.097281+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.097326+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.097473+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.097921+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.305724+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.306182+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.330422+00:00", "trade", 12.345, 200.0]
["2026-09-25T16:26:43.659811+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.659983+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.660267+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.672369+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.674128+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.675273+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.675322+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.878036+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.879286+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.919931+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.919951+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.964933+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.965614+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.965814+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.965825+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.966614+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.967055+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.967522+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.967992+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.968003+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.968097+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.968440+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:43.968487+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.013255+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.013947+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.031285+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.032042+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.032068+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.053473+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.055317+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.063672+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.122522+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.122575+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.122975+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.123258+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.144140+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.144165+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.144982+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.163806+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.164167+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.177469+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.178047+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.178189+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.210575+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.229610+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.229684+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.229691+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.229732+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.230143+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.230158+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.230178+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.289743+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.289765+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.290295+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.290765+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.309474+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.320838+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.411954+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.412091+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.414419+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.414874+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.414955+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.414994+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.415068+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.415082+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.416230+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.416241+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.416680+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.501281+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:44.501290+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.011249+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.011279+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.011478+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.016471+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.077619+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.298332+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.298389+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.299055+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.299201+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.299540+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.299999+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.300944+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.312678+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.313452+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.314440+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.320352+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.320378+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.410900+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.750820+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.756197+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.756680+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.756974+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.756993+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.757053+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.778570+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.778656+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.778909+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.779120+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.798722+00:00", "trade", 12.345, 1512.0]
["2026-09-25T16:26:45.799507+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.823324+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.867970+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.868408+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.868439+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.868895+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.868914+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.869364+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.869381+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.894711+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.945203+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:45.945324+00:00", "trade", 12.345, 11.0]
["2026-09-25T16:26:45.945456+00:00", "trade", 12.345, 1.0]
["2026-09-25T16:26:45.964743+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.010286+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.010394+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.010470+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.032680+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.084871+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.116537+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.117100+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.117539+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.117986+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.149708+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.165679+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.180395+00:00", "trade", 12.3473, 9000.0]
["2026-09-25T16:26:46.181284+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.181303+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.214653+00:00", "trade", 12.34, 400.0]
["2026-09-25T16:26:46.214704+00:00", "trade", 12.34, 400.0]
["2026-09-25T16:26:46.217226+00:00", "trade", 12.34, 400.0]
["2026-09-25T16:26:46.218269+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.267603+00:00", "trade", 12.345, 876.0]
["2026-09-25T16:26:46.268254+00:00", "trade", 12.345, 78.0]
["2026-09-25T16:26:46.317159+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.317616+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.352615+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.352666+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.459612+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.500508+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.539554+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.608597+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.657431+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.658150+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.665457+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:46.682076+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.090536+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.091000+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.091013+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.091707+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.094191+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.133481+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.133521+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.133820+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.134754+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.135201+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.151989+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.152128+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.152593+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.152618+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.152636+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.152860+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.153066+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.153077+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.163194+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.268291+00:00", "trade", 12.34, 2.0]
["2026-09-25T16:26:47.269062+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.523295+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.523305+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.577133+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.865048+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.865568+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.867618+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.868065+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.868100+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.868102+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.868109+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.868127+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.868583+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.868606+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.868616+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.890678+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.891438+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.893043+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.893051+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.893066+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.893077+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.893589+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.893674+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.894020+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.894029+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.894171+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.894258+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.894752+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.940793+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.940828+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.947452+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.947491+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.947557+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.947949+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.948315+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.948401+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.979643+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.979701+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:47.980129+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.017355+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.066758+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.067957+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.069436+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.070096+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.070104+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.070648+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.072470+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.072929+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.073230+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.073242+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.076788+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.077383+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.086615+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.134369+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.134905+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.135739+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.184615+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.185371+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.196392+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.196858+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.327948+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.584185+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.585419+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.586959+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:48.980178+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.007032+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.008305+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.008329+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:26:49.008784+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.008794+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.008868+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.009043+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.009680+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.010178+00:00", "trade", 12.345, 73.0]
["2026-09-25T16:26:49.031841+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.248205+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.294052+00:00", "trade", 12.345, 4.0]
["2026-09-25T16:26:49.483604+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.532782+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.533242+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.852740+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.855230+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.857866+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.967533+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:49.967991+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.002968+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.004921+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.039840+00:00", "trade", 12.345, 493.0]
["2026-09-25T16:26:50.148638+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.148658+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.149093+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.200974+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.320788+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.327506+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.367319+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.367799+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.369233+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.369683+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.485590+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.794057+00:00", "trade", 12.3483, 10.0]
["2026-09-25T16:26:50.824693+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.835566+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.956037+00:00", "trade", 12.345, 10.0]
["2026-09-25T16:26:50.956801+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.957268+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:50.957277+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:51.226130+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:52.612236+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:52.612243+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:52.616918+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:52.890852+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:53.361206+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:53.681236+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:53.763144+00:00", "trade", 12.345, 200.0]
["2026-09-25T16:26:54.357608+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:54.357998+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:54.358018+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:54.379051+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:54.417781+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:54.484585+00:00", "trade", 12.3474, 100.0]
["2026-09-25T16:26:54.559089+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:54.788195+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.271915+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.272862+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.273317+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.501748+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.501907+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.515246+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.515945+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.517163+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.532329+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.532408+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.533006+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.533397+00:00", "trade", 12.345, 2893.0]
["2026-09-25T16:26:55.533594+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.535469+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.535639+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.536326+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.537547+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.551552+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.551833+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.599443+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.599909+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.631208+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:55.938986+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.011719+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.012175+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.138721+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.142310+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.174676+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.175151+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.175178+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.265846+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.285883+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.307391+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.525480+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.588374+00:00", "trade", 12.346, 25.0]
["2026-09-25T16:26:56.588435+00:00", "trade", 12.346, 25.0]
["2026-09-25T16:26:56.654397+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:56.654398+00:00", "trade", 12.35, 299.0]
["2026-09-25T16:26:56.654409+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.654416+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.654417+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:26:56.654442+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:56.654444+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.654494+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.654501+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.654508+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.654515+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.654523+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.654530+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.654537+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.654545+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:26:56.654557+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654575+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654583+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654591+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654597+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654604+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654613+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654621+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654628+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654652+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654666+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654673+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.654866+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.655022+00:00", "trade", 12.35, 60.0]
["2026-09-25T16:26:56.655024+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:26:56.655024+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.655035+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.655126+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:56.655126+00:00", "trade", 12.35, 40.0]
["2026-09-25T16:26:56.655128+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:26:56.655148+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.655219+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.655295+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.655480+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.655542+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.655548+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.655628+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.655949+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.655955+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.656391+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.656957+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.657887+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.659465+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.660534+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.669572+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.686581+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:56.696274+00:00", "trade", 12.355, 210.0]
["2026-09-25T16:26:56.739172+00:00", "trade", 12.355, 210.0]
["2026-09-25T16:26:56.784636+00:00", "trade", 12.355, 1783.0]
["2026-09-25T16:26:56.974831+00:00", "trade", 12.3517, 198.0]
["2026-09-25T16:26:57.675025+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:57.866088+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:57.866479+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:57.927259+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:57.927455+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:57.927541+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:57.949082+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:57.949135+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:57.949702+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.034020+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.034428+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.034455+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.034543+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.049209+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.049269+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.049809+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.052784+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.053235+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.054935+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.156196+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.218043+00:00", "trade", 12.35, 300.0]
["2026-09-25T16:26:58.218783+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.319777+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:58.602150+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:59.365591+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:59.374991+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:26:59.432279+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:00.182161+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:00.373532+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:00.374338+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:00.530456+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:00.538089+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:00.659176+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:00.714801+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:00.824430+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:00.871648+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:00.872248+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:00.987750+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.054742+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.057691+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.058144+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.059702+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.059753+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.060177+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.060331+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.163513+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.312681+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.521541+00:00", "trade", 12.3533, 1.0]
["2026-09-25T16:27:01.522286+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:27:01.526769+00:00", "trade", 12.3533, 86.0]
["2026-09-25T16:27:01.528486+00:00", "trade", 12.3533, 19.0]
["2026-09-25T16:27:01.530646+00:00", "trade", 12.3533, 5.0]
["2026-09-25T16:27:01.672294+00:00", "trade", 12.355, 8.0]
["2026-09-25T16:27:01.672301+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:27:01.673064+00:00", "trade", 12.35, 7.0]
["2026-09-25T16:27:01.673084+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.673142+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:27:01.673142+00:00", "trade", 12.35, 135.0]
["2026-09-25T16:27:01.673143+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:27:01.673144+00:00", "trade", 12.355, 12.0]
["2026-09-25T16:27:01.673146+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:01.673150+00:00", "trade", 12.35, 28.0]
["2026-09-25T16:27:01.673150+00:00", "trade", 12.35, 54.0]
["2026-09-25T16:27:01.673152+00:00", "trade", 12.35, 140.0]
["2026-09-25T16:27:01.673153+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:01.673157+00:00", "trade", 12.35, 398.0]
["2026-09-25T16:27:01.673157+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:01.673159+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.673170+00:00", "trade", 12.35, 15.0]
["2026-09-25T16:27:01.673190+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:27:01.673233+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.673320+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.673423+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.673441+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.673537+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:01.673539+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.673624+00:00", "trade", 12.35, 177.0]
["2026-09-25T16:27:01.673652+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.673656+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:27:01.673786+00:00", "trade", 12.35, 465.0]
["2026-09-25T16:27:01.673917+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.674010+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.674180+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:27:01.674682+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.674864+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:27:01.676880+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:27:01.676880+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.676881+00:00", "trade", 12.35, 177.0]
["2026-09-25T16:27:01.676885+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:27:01.676885+00:00", "trade", 12.35, 243.0]
["2026-09-25T16:27:01.676887+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.676894+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.677243+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.677247+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:01.677254+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:27:01.677259+00:00", "trade", 12.35, 1100.0]
["2026-09-25T16:27:01.677262+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:01.677262+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.677263+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:01.677281+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.679040+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.679258+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.679925+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.680260+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.680389+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:27:01.680944+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.681620+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.682400+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.682419+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.684864+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.689786+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.696161+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.765300+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:01.766984+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.052984+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.053658+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.053702+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.054158+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.077273+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.269780+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.271553+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.349690+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.350194+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.883735+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.884286+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.887663+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:02.888447+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:03.012110+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:03.012190+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:03.424597+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:03.424610+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:03.425342+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:03.425368+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:03.430083+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:03.791900+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:03.883747+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:04.455554+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:04.557632+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:05.056903+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:05.056930+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:05.057658+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:05.395993+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:05.396019+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:05.396690+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:05.451241+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:06.028783+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:27:06.071757+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:06.085842+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:06.086295+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:06.086327+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:07.249813+00:00", "trade", 12.3595, 90.0]
["2026-09-25T16:27:07.321457+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:07.321484+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:07.545029+00:00", "trade", 12.3487, 3.0]
["2026-09-25T16:27:07.701093+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:07.701120+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:07.701868+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:08.130990+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:08.593001+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:08.593028+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:08.610096+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:08.652328+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:08.808569+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:08.813061+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:08.815344+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:08.846032+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:08.846061+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:08.874485+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.071630+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.213606+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.534625+00:00", "trade", 12.35, 222.0]
["2026-09-25T16:27:09.534626+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.534627+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:27:09.534628+00:00", "trade", 12.35, 500.0]
["2026-09-25T16:27:09.534631+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:27:09.534635+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.534642+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.534709+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:09.534728+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.534742+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.534756+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.534962+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.535005+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.535029+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:27:09.535032+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:27:09.535032+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:09.535032+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:09.535046+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:27:09.535048+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535056+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535063+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535067+00:00", "trade", 12.35, 15.0]
["2026-09-25T16:27:09.535069+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535076+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535090+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535096+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535103+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535116+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535122+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535129+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535136+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535151+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535176+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535221+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535231+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535336+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535495+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535525+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535539+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.535901+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.536035+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.536247+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.536687+00:00", "trade", 12.35, 22.0]
["2026-09-25T16:27:09.536708+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.536719+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.536745+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.537152+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.537162+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.538275+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.560636+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.560684+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.561236+00:00", "trade", 12.35, 38.0]
["2026-09-25T16:27:09.561237+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.561285+00:00", "trade", 12.35, 19.0]
["2026-09-25T16:27:09.561286+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.561718+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.562176+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.578000+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.578024+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.583783+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.586634+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.586694+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.586821+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.587038+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.587444+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.588053+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.590038+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.590126+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.600121+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.635780+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.635993+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.636222+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.636475+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.662970+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.787483+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.792722+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.792781+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.793178+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.796317+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.821268+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.968076+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.971339+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.971421+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:09.992071+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.021858+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.029206+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.038810+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.040360+00:00", "trade", 12.345, 1434.0]
["2026-09-25T16:27:10.052747+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.052822+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.054776+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.055117+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.057522+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.058020+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.061413+00:00", "trade", 12.345, 100.0]
["2026-09-25T16:27:10.061680+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.061895+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.062201+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.062214+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.063789+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.067951+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.067959+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.068259+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.068303+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.070073+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.165250+00:00", "trade", 12.345, 1.0]
["2026-09-25T16:27:10.165524+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.165601+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.165609+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.165623+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.165638+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:10.165664+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:27:10.165685+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.165752+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.165913+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.166078+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.166090+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.166165+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.166174+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.166180+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.166188+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.166194+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.166208+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.166216+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:10.166271+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:27:10.166271+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:10.166272+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166310+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166334+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166346+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166389+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166410+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166460+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166516+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166535+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166546+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166723+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166829+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166862+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166918+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.166992+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.168281+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.168717+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.169088+00:00", "trade", 12.345, 114.0]
["2026-09-25T16:27:10.229758+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.230206+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.238828+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.397546+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.490777+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.491239+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.584764+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.584776+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.606458+00:00", "trade", 12.3492, 100.0]
["2026-09-25T16:27:10.665776+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.665782+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.681493+00:00", "trade", 12.345, 162.0]
["2026-09-25T16:27:10.759679+00:00", "trade", 12.35, 20.0]
["2026-09-25T16:27:10.830414+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.830946+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:10.862988+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.115343+00:00", "trade", 12.3499, 6100.0]
["2026-09-25T16:27:11.116285+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.203542+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.322838+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.519760+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.523602+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.523791+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.528465+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.548214+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.548689+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.550474+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.550486+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.561867+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.562309+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.562418+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.562843+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.563089+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.563179+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.563289+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.563303+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.563542+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.563615+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.581428+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.581536+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.581692+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.663116+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.663563+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.663753+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.664347+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.664354+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.664529+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.773505+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.961788+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.966637+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:11.967450+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.030530+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.033578+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.060504+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.060523+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.060974+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.061454+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.242259+00:00", "trade", 12.3527, 700.0]
["2026-09-25T16:27:12.244336+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.244360+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.296773+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.297263+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.297737+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.405030+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.405035+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.405442+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.405494+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.405826+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.405912+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.405923+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.405941+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.405955+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.519768+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.520472+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.604152+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.604748+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.604922+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.605221+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.613393+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.613400+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.613854+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.675571+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.683444+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.826835+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.827289+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.827311+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.827323+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.842768+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.842816+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.842834+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:12.930334+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.016097+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.016818+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.053791+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.053798+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.054272+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.054279+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.054734+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.054748+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.054767+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.054774+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.054823+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.108636+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.108643+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.177679+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.545947+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.545954+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.546402+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.748838+00:00", "trade", 12.35, 614.0]
["2026-09-25T16:27:13.748840+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.749289+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.749296+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.749311+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.749328+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.749340+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.749351+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.749651+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.749807+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.803113+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:13.888765+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.092497+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.092969+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.366678+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.367152+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.461165+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.461683+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.461754+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.461792+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.462139+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.462148+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.462163+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.462273+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.462284+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.464872+00:00", "trade", 12.345, 928.0]
["2026-09-25T16:27:14.554148+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.554168+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.627805+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.811731+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.969765+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:14.969766+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:14.969851+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.969858+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.970253+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:14.970280+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:14.970288+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:14.970295+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:14.970302+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:14.970308+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:14.970320+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:14.970321+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:14.970336+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:14.970342+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:14.970349+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:14.970363+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:14.970370+00:00", "quote", 12.35, 12.35]
["2026-09-25T16:27:14.970380+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:14.970636+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:14.970768+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:14.970784+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:14.970791+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:14.970839+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:14.970848+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:14.971074+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:14.972760+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:14.977485+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:14.977492+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:14.980599+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:27:14.996234+00:00", "trade", 12.3299, 100.0]
["2026-09-25T16:27:15.003019+00:00", "trade", 12.355, 210.0]
["2026-09-25T16:27:15.003088+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:15.003347+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:15.086941+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:15.087013+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:15.087477+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:15.108279+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:15.108651+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:15.109710+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:15.175014+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:15.175920+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:15.445054+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:15.448863+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:16.218661+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:16.218690+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:16.219191+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:16.285132+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:16.285735+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:16.291248+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:16.360645+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:16.361154+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:17.479378+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:17.785347+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:17.787435+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:17.795519+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:17.908003+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:18.073988+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:18.383623+00:00", "trade", 12.3495, 100.0]
["2026-09-25T16:27:18.928811+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:18.945209+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:18.945269+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:18.945546+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:19.030070+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:19.174410+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:19.199115+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:19.990417+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.498575+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.498630+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.570420+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.623969+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.624021+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.624600+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.624967+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.625304+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.625431+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.625451+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.626128+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.793486+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.793966+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.794409+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.794897+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:21.815854+00:00", "trade", 12.3569, 3.0]
["2026-09-25T16:27:21.872972+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:22.073117+00:00", "trade", 12.3494, 100.0]
["2026-09-25T16:27:22.706717+00:00", "trade", 12.355, 1000.0]
["2026-09-25T16:27:22.738608+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:22.738694+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:22.739135+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:22.764190+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:22.778059+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.164672+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.190559+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.190611+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.191210+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.191282+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.444281+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.675166+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.675167+00:00", "trade", 12.35, 6.0]
["2026-09-25T16:27:23.675187+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.675255+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.675636+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.676087+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.676211+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:27:23.725168+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.725310+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.819795+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:23.819942+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.217733+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.218712+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.219862+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.219997+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.220404+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.490539+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.491164+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.671711+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:27:24.700595+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.700627+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.700683+00:00", "trade", 12.36, 38.0]
["2026-09-25T16:27:24.701081+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.701131+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.701189+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:24.715986+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:25.035542+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:25.035604+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:25.184209+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:25.209891+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:25.932173+00:00", "trade", 12.3501, 6100.0]
["2026-09-25T16:27:25.932602+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:26.562524+00:00", "trade", 12.349, 45.0]
["2026-09-25T16:27:26.567947+00:00", "trade", 12.3494, 100.0]
["2026-09-25T16:27:26.590368+00:00", "trade", 12.3502, 30.0]
["2026-09-25T16:27:26.590430+00:00", "trade", 12.3502, 30.0]
["2026-09-25T16:27:26.631832+00:00", "trade", 12.355, 20.0]
["2026-09-25T16:27:26.805206+00:00", "trade", 12.3513, 100.0]
["2026-09-25T16:27:26.809298+00:00", "trade", 12.3513, 2400.0]
["2026-09-25T16:27:27.516036+00:00", "trade", 12.3301, 10.0]
["2026-09-25T16:27:28.275747+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.275785+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.276424+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.276486+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.484977+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.491236+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.500130+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.521094+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.521996+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.552550+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.664430+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.904802+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.905881+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.926396+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.926933+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.926963+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:28.949308+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:29.173313+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:29.494383+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:29.494907+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:29.559270+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:29.857825+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.431147+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.454960+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.455298+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.466231+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.466501+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.466970+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.495605+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.500089+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.646707+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.646971+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.647395+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:30.826024+00:00", "trade", 12.3511, 17.0]
["2026-09-25T16:27:30.826753+00:00", "trade", 12.35, 2.0]
["2026-09-25T16:27:30.826985+00:00", "trade", 12.3511, 5.0]
["2026-09-25T16:27:30.829452+00:00", "trade", 12.3511, 3.0]
["2026-09-25T16:27:30.832501+00:00", "trade", 12.3511, 1.0]
["2026-09-25T16:27:31.030305+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:31.043909+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:31.044329+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:31.044592+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:31.339580+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:31.340629+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:31.540286+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:31.553566+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:27:31.553969+00:00", "trade", 12.35, 5.0]
["2026-09-25T16:27:31.554506+00:00", "trade", 12.35, 4.0]
["2026-09-25T16:27:31.567634+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:31.567643+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:31.567646+00:00", "trade", 12.35, 19.0]
["2026-09-25T16:27:31.569085+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:27:31.569086+00:00", "trade", 12.35, 99.0]
["2026-09-25T16:27:31.569088+00:00", "trade", 12.35, 249.0]
["2026-09-25T16:27:31.569092+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:31.569092+00:00", "trade", 12.35, 1.0]
["2026-09-25T16:27:31.569096+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:31.569103+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:27:31.569111+00:00", "trade", 12.35, 80.0]
["2026-09-25T16:27:31.569111+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:27:31.569118+00:00", "trade", 12.35, 38.0]
["2026-09-25T16:27:31.569156+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:27:31.569170+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.569177+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.569183+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.569190+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.569210+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.569216+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.569222+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.569228+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.569256+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.569275+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.570331+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.570847+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.570924+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.571105+00:00", "trade", 12.35, 700.0]
["2026-09-25T16:27:31.571308+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.580301+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.580757+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:31.647096+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:32.551593+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:27:32.551657+00:00", "trade", 12.35, 75.0]
["2026-09-25T16:27:32.551670+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:32.551826+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:32.551994+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:32.569818+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:32.570407+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:32.570462+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:32.574561+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:33.335256+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:27:34.243469+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.172338+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.174864+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.176757+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.181079+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.181172+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.181219+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.181810+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.196571+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.202569+00:00", "trade", 12.345, 10.0]
["2026-09-25T16:27:35.202571+00:00", "trade", 12.345, 102.0]
["2026-09-25T16:27:35.203484+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.203550+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.203631+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.203664+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.343884+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.350445+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.354082+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.354236+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.354831+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.356207+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.356215+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.356999+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.357825+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.363644+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.364004+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.371077+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.470581+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.474853+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.845262+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.845361+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.845750+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.845819+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.846201+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:35.877838+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:36.086126+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:36.352077+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:36.586365+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:36.587149+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:36.587212+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:36.635199+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:37.366362+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:37.366954+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:38.125003+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:38.126231+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:38.404996+00:00", "trade", 12.3487, 1.0]
["2026-09-25T16:27:38.451173+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:38.464760+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:39.279747+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:39.331940+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:39.965756+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.587746+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.945810+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.946243+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.946266+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.948636+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.948648+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.949521+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.950180+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.951724+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.956095+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.996760+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:40.997180+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:41.012832+00:00", "trade", 12.35, 50.0]
["2026-09-25T16:27:41.012859+00:00", "trade", 12.345, 50.0]
["2026-09-25T16:27:41.198105+00:00", "trade", 12.3483, 37.0]
["2026-09-25T16:27:42.025771+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:42.026255+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:42.027050+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:42.027093+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:42.072371+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:42.658637+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:43.013583+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:43.013591+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:43.014057+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:43.015031+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:43.062856+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:43.062871+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:43.148178+00:00", "trade", 12.345, 1.0]
["2026-09-25T16:27:43.368931+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:43.405218+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:43.654244+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:43.684645+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:44.083428+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:44.338101+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:44.338916+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:44.914828+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:44.916187+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:44.982870+00:00", "trade", 12.345, 100.0]
["2026-09-25T16:27:44.983282+00:00", "trade", 12.34, 2.0]
["2026-09-25T16:27:45.078796+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:45.079049+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:45.839311+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:45.839355+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:45.839774+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:45.839932+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:45.853023+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:46.191158+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:46.199834+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:46.199880+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:46.939679+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:46.939998+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:47.273094+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:47.273140+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:47.292708+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.097920+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.098392+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.098786+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.098832+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.098937+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.098954+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.100820+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.101295+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.146234+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.146885+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.146896+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.146958+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.146995+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.147260+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.147345+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.147469+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.148649+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:48.209651+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:49.782564+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:49.782903+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:49.783238+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:49.783496+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:49.785219+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:49.786434+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:49.786488+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:49.822099+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.020555+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:27:50.021270+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.021324+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.021385+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.021443+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.021749+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.206236+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.206249+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.206318+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.206726+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.533061+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.533069+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.533077+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.533116+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.533138+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.533199+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.546436+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.722516+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.722846+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:27:50.722849+00:00", "trade", 12.34, 10.0]
["2026-09-25T16:27:50.722852+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:27:50.722891+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.722898+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.722907+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.722914+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.722928+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.722935+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.722941+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.722949+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.722953+00:00", "trade", 12.34, 10.0]
["2026-09-25T16:27:50.722956+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.723065+00:00", "trade", 12.34, 19.0]
["2026-09-25T16:27:50.723065+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:27:50.723119+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:27:50.723127+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:27:50.723136+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:27:50.723146+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:27:50.723153+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:27:50.723161+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:27:50.723168+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:27:50.723175+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:27:50.723182+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:27:50.723190+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:27:50.723207+00:00", "quote", 12.34, 12.34]
["2026-09-25T16:27:50.723217+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:27:50.723218+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.723221+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.723234+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.723269+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:27:50.723366+00:00", "trade", 12.34, 75.0]
["2026-09-25T16:27:50.723417+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:27:50.723653+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.723956+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.724013+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.724082+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.724157+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.724165+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.724387+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.724558+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.724605+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.725127+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.726451+00:00", "trade", 12.335, 1237.0]
["2026-09-25T16:27:50.727050+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.727361+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.727406+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.727423+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.727684+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.728113+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.728120+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.728572+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.731284+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.738714+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.755093+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.758726+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.775682+00:00", "trade", 12.34, 45.0]
["2026-09-25T16:27:50.776713+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.789728+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.929164+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.963940+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.964259+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:50.970567+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:51.133837+00:00", "trade", 12.3399, 50.0]
["2026-09-25T16:27:51.760493+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:51.760959+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:52.384662+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:52.506180+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:53.472940+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:53.475416+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:53.779789+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:53.805660+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:53.806291+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:53.907035+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:54.498822+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:54.505625+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:54.518791+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:54.519000+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:54.524454+00:00", "trade", 12.346, 1300.0]
["2026-09-25T16:27:54.525383+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:54.559799+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:54.606451+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:55.734342+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:56.139390+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:56.199158+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:56.271958+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:56.272007+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:56.272831+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:56.283040+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:56.283144+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:56.283609+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:56.284640+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:56.378456+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:56.592376+00:00", "trade", 12.3439, 4.0]
["2026-09-25T16:27:56.592436+00:00", "trade", 12.3439, 4.0]
["2026-09-25T16:27:56.992609+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.013171+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.140463+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.147278+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.232619+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.288600+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.378959+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.391052+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.391112+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.391585+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.549673+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.587092+00:00", "trade", 12.3401, 100.0]
["2026-09-25T16:27:57.693705+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.830887+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.831416+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.947565+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:57.948058+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:58.091034+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:58.091173+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:58.098293+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:58.103365+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:58.166671+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:58.267699+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:58.273251+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:58.273712+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:58.647825+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:58.648164+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:58.690115+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.077861+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.077868+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.078795+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.094113+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.291006+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.291020+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.297043+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.300720+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.366721+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.607645+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.607870+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.619719+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:27:59.984102+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:28:00.023453+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:28:00.023865+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.023878+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.023885+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.024486+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.024696+00:00", "trade", 12.335, 251.0]
["2026-09-25T16:28:00.024938+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.025226+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.061049+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.227244+00:00", "trade", 12.3486, 78.0]
["2026-09-25T16:28:00.232850+00:00", "trade", 12.348, 10.0]
["2026-09-25T16:28:00.261518+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.261728+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.262914+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.262931+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.306762+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.306769+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.547083+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.547111+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.798078+00:00", "trade", 12.335, 1237.0]
["2026-09-25T16:28:00.799252+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.936241+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:00.954446+00:00", "trade", 12.3397, 1000.0]
["2026-09-25T16:28:00.955249+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:01.063792+00:00", "trade", 12.335, 1.0]
["2026-09-25T16:28:01.064151+00:00", "trade", 12.335, 1.0]
["2026-09-25T16:28:01.091309+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:01.095368+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:01.095820+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:01.097289+00:00", "trade", 12.34, 3.0]
["2026-09-25T16:28:01.155304+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:01.733092+00:00", "trade", 12.3475, 7.0]
["2026-09-25T16:28:01.752595+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:01.752705+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:01.793953+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:01.797638+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:01.844960+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:01.864683+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:01.865165+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.167971+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.168827+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.270840+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.271325+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.326196+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.327048+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.327499+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.454647+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.454680+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.454992+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.455018+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.455429+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.562119+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.562593+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.769725+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.858965+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.954657+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:02.955119+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:03.046306+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:03.046851+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:03.047315+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:03.169138+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:03.169570+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:03.267871+00:00", "trade", 12.335, 6000.0]
["2026-09-25T16:28:03.272553+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:03.302091+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:03.409772+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:03.479323+00:00", "trade", 12.335, 200.0]
["2026-09-25T16:28:04.142907+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:04.285378+00:00", "trade", 12.335, 1000.0]
["2026-09-25T16:28:04.389643+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:04.390123+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:04.390586+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:04.506872+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:04.507335+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:04.703395+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:04.805864+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:05.002011+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:05.002475+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:05.002930+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:05.266699+00:00", "trade", 12.3447, 10.0]
["2026-09-25T16:28:05.306859+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:05.307996+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:05.308026+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:05.308783+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:05.366265+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:05.369072+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:05.474165+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.047466+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:28:06.084837+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.147785+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.269112+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.386134+00:00", "trade", 12.3301, 1000.0]
["2026-09-25T16:28:06.387422+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.387888+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.387897+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.388342+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.388348+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.388815+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.389263+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.433065+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.509291+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.509538+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.509653+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.509697+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.509748+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.510007+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.515074+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.541221+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.541702+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.543753+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:28:06.543758+00:00", "trade", 12.33, 25.0]
["2026-09-25T16:28:06.543799+00:00", "trade", 12.335, 51.0]
["2026-09-25T16:28:06.543801+00:00", "trade", 12.335, 10.0]
["2026-09-25T16:28:06.543810+00:00", "trade", 12.33, 33.0]
["2026-09-25T16:28:06.543879+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:28:06.543968+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.543969+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544020+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544048+00:00", "trade", 12.33, 13.0]
["2026-09-25T16:28:06.544095+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544113+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:28:06.544141+00:00", "trade", 12.33, 401.0]
["2026-09-25T16:28:06.544141+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544162+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:28:06.544165+00:00", "trade", 12.335, 200.0]
["2026-09-25T16:28:06.544177+00:00", "trade", 12.33, 98.0]
["2026-09-25T16:28:06.544198+00:00", "trade", 12.33, 5.0]
["2026-09-25T16:28:06.544199+00:00", "trade", 12.33, 300.0]
["2026-09-25T16:28:06.544200+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:28:06.544203+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544216+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544229+00:00", "trade", 12.33, 25.0]
["2026-09-25T16:28:06.544238+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:28:06.544239+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544272+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544279+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544286+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544294+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544314+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544314+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544324+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544347+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544355+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544361+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544362+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544370+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544384+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544391+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544397+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:28:06.544413+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:28:06.544555+00:00", "trade", 12.33, 16.0]
["2026-09-25T16:28:06.544560+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:28:06.544592+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:28:06.544643+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:28:06.544665+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.544752+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.544823+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.545000+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.545046+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.545079+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.545204+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.545302+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.545502+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.545933+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.545956+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.546199+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.546619+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.547352+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.548979+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.550468+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.552261+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.563081+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.575656+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.590899+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.595355+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:28:06.697397+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.698461+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.771369+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.862212+00:00", "trade", 12.33, 16.0]
["2026-09-25T16:28:06.862279+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.879133+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:06.879738+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:07.024975+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:07.116721+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:07.116810+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:07.161206+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:07.161515+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:28:07.161534+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:28:07.161974+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:07.161999+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:07.162077+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:07.162457+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:08.242373+00:00", "trade", 12.325, 20.0]
["2026-09-25T16:28:08.353548+00:00", "trade", 12.3201, 4850.0]
["2026-09-25T16:28:08.657291+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.182217+00:00", "trade", 12.3445, 10.0]
["2026-09-25T16:28:10.183231+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.438973+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.583984+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.588349+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.588399+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.593120+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.593740+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.642724+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.692489+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.692961+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.785270+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.785319+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.785497+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.786382+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.886645+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:10.909844+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:11.608315+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:11.609239+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:11.623086+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:11.771688+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:12.024024+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:12.135337+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:12.343243+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:12.343709+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:12.405913+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:12.839287+00:00", "trade", 12.325, 925.0]
["2026-09-25T16:28:12.840029+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:28:12.867695+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.134895+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.658545+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.658781+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.782017+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.980766+00:00", "trade", 12.325, 811.0]
["2026-09-25T16:28:13.980913+00:00", "trade", 12.32, 57.0]
["2026-09-25T16:28:13.980914+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:28:13.980983+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.981028+00:00", "trade", 12.32, 22.0]
["2026-09-25T16:28:13.981035+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:28:13.981360+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.981378+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.981412+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.981419+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.981432+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.981454+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.981455+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.981462+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.981691+00:00", "trade", 12.32, 4.0]
["2026-09-25T16:28:13.981899+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.981965+00:00", "trade", 12.325, 345.0]
["2026-09-25T16:28:13.982029+00:00", "trade", 12.325, 1000.0]
["2026-09-25T16:28:13.982185+00:00", "trade", 12.325, 246.0]
["2026-09-25T16:28:13.982235+00:00", "trade", 12.325, 1250.0]
["2026-09-25T16:28:13.984540+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.984740+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.985984+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:13.986427+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:15.368789+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:15.369179+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:15.369656+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:15.381705+00:00", "trade", 12.3213, 200.0]
["2026-09-25T16:28:15.474537+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:15.474994+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:15.652492+00:00", "trade", 12.325, 500.0]
["2026-09-25T16:28:16.590290+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:17.114094+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:17.576378+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:18.684130+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:18.684177+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:18.685039+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:18.709519+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:18.709966+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:18.779925+00:00", "trade", 12.32, 25.0]
["2026-09-25T16:28:18.879672+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:18.880429+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:18.880889+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:18.963310+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.015953+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:28:19.033062+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.045904+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.049750+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.079175+00:00", "trade", 12.3286, 20.0]
["2026-09-25T16:28:19.384619+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.385065+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.420399+00:00", "trade", 12.3286, 1.0]
["2026-09-25T16:28:19.456381+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.548173+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.572329+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.624645+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.696572+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.917508+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.917535+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.917971+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:19.918515+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:20.017910+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:20.048046+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.082533+00:00", "trade", 12.3422, 5.0]
["2026-09-25T16:28:21.160710+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.160720+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.161419+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.163294+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.303932+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.303957+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.303996+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.308443+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:28:21.312520+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.339936+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.361357+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.362393+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:28:21.362404+00:00", "trade", 12.32, 87.0]
["2026-09-25T16:28:21.362404+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.362854+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.363143+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.366959+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.371613+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:28:21.371614+00:00", "trade", 12.32, 40.0]
["2026-09-25T16:28:21.371616+00:00", "trade", 12.32, 28.0]
["2026-09-25T16:28:21.371618+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:28:21.371621+00:00", "trade", 12.32, 12.0]
["2026-09-25T16:28:21.371902+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.372011+00:00", "trade", 12.32, 5.0]
["2026-09-25T16:28:21.372012+00:00", "trade", 12.32, 95.0]
["2026-09-25T16:28:21.372014+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.372053+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.372063+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:28:21.372070+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.372171+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.372309+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:28:21.372310+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.372533+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.372608+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.372665+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:21.379646+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:28:21.379651+00:00", "trade", 12.32, 500.0]
["2026-09-25T16:28:21.379651+00:00", "quote", 12.31, 12.33]
["2026-09-25T16:28:21.379664+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.379685+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.379691+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.379704+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.379710+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.379716+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.379724+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.379731+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.379750+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.380055+00:00", "trade", 12.315, 78.0]
["2026-09-25T16:28:21.380079+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.380085+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.380156+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.380215+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.380316+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.380581+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.381530+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.381553+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.382144+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.385534+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.391974+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.405206+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.405818+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:28:21.405827+00:00", "trade", 12.32, 87.0]
["2026-09-25T16:28:21.405906+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.415325+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.426709+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.500283+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.535588+00:00", "trade", 12.3119, 120.0]
["2026-09-25T16:28:21.585522+00:00", "trade", 12.3301, 100.0]
["2026-09-25T16:28:21.667198+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.667684+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.668132+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.990788+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.990814+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.995249+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:21.995347+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:28:22.134177+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:22.134637+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:22.150725+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:22.387189+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:22.387219+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:22.820538+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.047437+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.047840+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.047895+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.048330+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.051775+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.053766+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.147760+00:00", "trade", 12.3421, 200.0]
["2026-09-25T16:28:23.502489+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.503307+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.504034+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.504912+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.531562+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.531590+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.531944+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.532039+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:23.532099+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:24.834289+00:00", "trade", 12.315, 925.0]
["2026-09-25T16:28:25.095279+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.095744+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.096018+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.096724+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.118347+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.197624+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.354364+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.396443+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.409323+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.409349+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.410302+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.410924+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.411019+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.411464+00:00", "trade", 12.315, 105.0]
["2026-09-25T16:28:25.434777+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.460165+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.460625+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.474151+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.603316+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.715516+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.715798+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.715968+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.804537+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.804985+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.836443+00:00", "trade", 12.315, 5000.0]
["2026-09-25T16:28:25.889325+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:25.889463+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:26.030565+00:00", "trade", 12.315, 4.0]
["2026-09-25T16:28:26.031246+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:26.031694+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:26.042699+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:26.238375+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:26.594372+00:00", "trade", 12.3257, 31.0]
["2026-09-25T16:28:26.594433+00:00", "trade", 12.3257, 31.0]
["2026-09-25T16:28:26.855702+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:26.863791+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:26.929560+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:26.929573+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:26.930024+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:26.967173+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:27.097722+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:27.243516+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:27.450559+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:27.451031+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:27.451086+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:27.451107+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:27.461067+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:28:27.478585+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:27.748638+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:27.748678+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.100991+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.134528+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.161640+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.162091+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.257913+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.278414+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.296919+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:28:28.296922+00:00", "trade", 12.31, 69.0]
["2026-09-25T16:28:28.296941+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.296948+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.296955+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.296961+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.296968+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.296974+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.296988+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.296994+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.297001+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.297008+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.297010+00:00", "trade", 12.31, 20.0]
["2026-09-25T16:28:28.297111+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.297118+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.297296+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:28:28.297377+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.297382+00:00", "trade", 12.31, 200.0]
["2026-09-25T16:28:28.297417+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.297445+00:00", "trade", 12.31, 65.0]
["2026-09-25T16:28:28.297460+00:00", "trade", 12.31, 200.0]
["2026-09-25T16:28:28.297497+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:28:28.298714+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:28:28.300127+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.300136+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.300152+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.300180+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.301041+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.301534+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.301663+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.301954+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.329981+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.332234+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.343056+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.351142+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.351742+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.353407+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.354022+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.358088+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.369873+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.371461+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.378319+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:28.379279+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.207600+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.208263+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.208688+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.209181+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.257889+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.367786+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.379071+00:00", "trade", 12.32, 87.0]
["2026-09-25T16:28:29.381553+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.484449+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.488742+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.488752+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.489189+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.489232+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.494389+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.516837+00:00", "trade", 12.3151, 751.0]
["2026-09-25T16:28:29.528446+00:00", "trade", 12.3297, 2.0]
["2026-09-25T16:28:29.547501+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.551148+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.660199+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.660980+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.662498+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.691114+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.691423+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.691454+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.697223+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.697369+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.697683+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.697808+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.698246+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.760748+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:29.783775+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:30.052199+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:30.096708+00:00", "trade", 12.315, 1200.0]
["2026-09-25T16:28:30.414946+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:30.715666+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:30.727521+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:30.728030+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:30.728215+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:31.147237+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:31.149329+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:31.550943+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:31.551238+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:31.551395+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:31.557438+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:31.578336+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:32.292321+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:32.292355+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:32.301583+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:32.773004+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:32.773032+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:32.991655+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:33.126623+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:33.127713+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:33.127739+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:33.128566+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:33.132356+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:33.134374+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:33.185760+00:00", "trade", 12.3389, 100.0]
["2026-09-25T16:28:34.056160+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:34.058285+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:34.058716+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:34.066184+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:34.071050+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:34.093654+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:34.117084+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:34.217995+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:35.053027+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:35.053767+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:35.053793+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:35.054527+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:35.108616+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:35.139938+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:35.139963+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:35.144923+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:35.797486+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:35.797935+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.157302+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.158060+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.158520+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.158777+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.160793+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.161236+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.202508+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.307607+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.434792+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.435483+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.435512+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.436054+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.494573+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.802164+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.805316+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:36.949850+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:37.223424+00:00", "trade", 12.315, 5.0]
["2026-09-25T16:28:38.094140+00:00", "trade", 12.315, 925.0]
["2026-09-25T16:28:38.156869+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.159859+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.160167+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.164275+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.654894+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.765569+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.766014+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.766471+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.766498+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.836521+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.965723+00:00", "trade", 12.315, 40.0]
["2026-09-25T16:28:38.966090+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:28:38.966492+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.966788+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:38.967243+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:39.108571+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:39.109421+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:39.115142+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:39.123661+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:39.240955+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:39.241480+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:39.242163+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:39.309772+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.092660+00:00", "trade", 12.32, 19.0]
["2026-09-25T16:28:40.093146+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.093184+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.120040+00:00", "trade", 12.3182, 2000.0]
["2026-09-25T16:28:40.120799+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.123998+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.152222+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.184167+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.195582+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.195583+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:28:40.195603+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:28:40.196258+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.196333+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.196344+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.196597+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.449685+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.498971+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.805203+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.805230+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:40.862846+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:41.086577+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:28:41.168025+00:00", "trade", 12.3199, 3000.0]
["2026-09-25T16:28:41.476265+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:41.476400+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:41.476427+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:41.479463+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:41.479937+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:41.735571+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:41.735817+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:41.736024+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:41.905007+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:41.961316+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:41.988919+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:42.018384+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:42.018848+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:42.055711+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:42.062220+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:42.113525+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:42.138126+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:42.168698+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:28:42.370123+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:42.492642+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:42.712672+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:42.713120+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:42.733402+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:43.020398+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:43.136768+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:43.139263+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:43.147527+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:43.159517+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:43.406325+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:44.907464+00:00", "trade", 12.3422, 10.0]
["2026-09-25T16:28:45.048012+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:45.148949+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:45.181552+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:45.300056+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:45.576644+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:45.954446+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:45.961953+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:45.962396+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:45.991016+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.151483+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.166794+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.299949+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.300477+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.457943+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490150+00:00", "trade", 12.32, 1922.0]
["2026-09-25T16:28:46.490150+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490171+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:28:46.490210+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490237+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:28:46.490243+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:28:46.490244+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:28:46.490245+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:28:46.490247+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:28:46.490285+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490292+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490299+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490306+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490312+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490319+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490334+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:28:46.490348+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490354+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490360+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490367+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490374+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490381+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490388+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490394+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490408+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490439+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490446+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490481+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:46.490517+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:28:46.490528+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:28:46.490532+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:28:46.490538+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:28:46.490545+00:00", "trade", 12.32, 3.0]
["2026-09-25T16:28:46.490547+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:28:46.490552+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:28:46.490568+00:00", "quote", 12.31, 12.33]
["2026-09-25T16:28:46.490571+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490579+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490586+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490589+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:28:46.490592+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490599+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490605+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490612+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490618+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490625+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490631+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490646+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490653+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490666+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490680+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490686+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490699+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490967+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.490990+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.491016+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.491023+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.491030+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.491043+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.491093+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.491125+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.491264+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.491319+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.491425+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.491777+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.492376+00:00", "trade", 12.325, 5.0]
["2026-09-25T16:28:46.494357+00:00", "trade", 12.325, 79.0]
["2026-09-25T16:28:46.495538+00:00", "trade", 12.325, 84.0]
["2026-09-25T16:28:46.524601+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.533366+00:00", "trade", 12.325, 4.0]
["2026-09-25T16:28:46.564049+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.565532+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.590988+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.781081+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:46.781751+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:47.670261+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:47.670335+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:47.670417+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:47.670939+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:47.675083+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:47.675101+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:48.709005+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:48.709739+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:48.709962+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:48.751319+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:48.751339+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:48.751763+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:48.792976+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:48.793458+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:48.839972+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:49.125528+00:00", "trade", 12.325, 400.0]
["2026-09-25T16:28:49.219893+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:50.056729+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:50.057414+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:50.079149+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:50.160276+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:50.162232+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:50.200807+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:50.201475+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:50.282480+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:50.350495+00:00", "trade", 12.325, 200.0]
["2026-09-25T16:28:50.351483+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:50.995780+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:51.000554+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:51.000568+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:51.011751+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:51.011833+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:51.578518+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:51.582692+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:52.404977+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:52.408026+00:00", "trade", 12.32, 9.0]
["2026-09-25T16:28:52.408387+00:00", "trade", 12.32, 291.0]
["2026-09-25T16:28:52.426266+00:00", "trade", 12.32, 9.0]
["2026-09-25T16:28:52.592936+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:52.770880+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:52.771226+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:52.774263+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:52.806183+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:52.887206+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:52.888063+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:52.976779+00:00", "trade", 12.3358, 600.0]
["2026-09-25T16:28:53.601006+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:53.601222+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:53.601365+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:53.612922+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:28:53.646060+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:53.684366+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:53.962430+00:00", "trade", 12.3252, 44.0]
["2026-09-25T16:28:54.114114+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:54.142202+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:54.143004+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:54.171149+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:54.304147+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:54.304615+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:54.688766+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:55.071922+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:55.074549+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:55.080479+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:55.604587+00:00", "trade", 12.3351, 100.0]
["2026-09-25T16:28:55.963005+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:55.988119+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.208288+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.429830+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.443632+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.596374+00:00", "trade", 12.3184, 14.0]
["2026-09-25T16:28:56.596435+00:00", "trade", 12.3184, 14.0]
["2026-09-25T16:28:56.630100+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.630170+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.630605+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.630931+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.635780+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.643693+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:28:56.644124+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:28:56.644420+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.841632+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.841848+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:56.859239+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:57.013906+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:57.519484+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:57.519825+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:57.736233+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:28:57.736234+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:28:57.736236+00:00", "trade", 12.32, 71.0]
["2026-09-25T16:28:57.736255+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:57.736261+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:57.736268+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:57.736274+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:57.736282+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:57.736288+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:28:57.736295+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736308+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736315+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736321+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736328+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736341+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736355+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736361+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736367+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736374+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736381+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736509+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:28:57.736512+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:28:57.736513+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.736685+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.736735+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.736742+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.736786+00:00", "trade", 12.32, 500.0]
["2026-09-25T16:28:57.736823+00:00", "trade", 12.32, 5.0]
["2026-09-25T16:28:57.736948+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.737003+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.737288+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.737382+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.737471+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.737647+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.737903+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.738916+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.738932+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.739133+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.744896+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.772241+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.772812+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.788623+00:00", "trade", 12.315, 600.0]
["2026-09-25T16:28:57.877180+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.877273+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:57.934415+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:58.054290+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:58.074142+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:58.182261+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:58.186049+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:58.186450+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:58.361703+00:00", "trade", 12.315, 325.0]
["2026-09-25T16:28:58.802190+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.365631+00:00", "trade", 12.3416, 57.0]
["2026-09-25T16:28:59.371750+00:00", "trade", 12.3416, 10.0]
["2026-09-25T16:28:59.374885+00:00", "trade", 12.3416, 4.0]
["2026-09-25T16:28:59.418749+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.418780+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.419094+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.419173+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.419550+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.422585+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.422802+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.422938+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.423648+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.424107+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.424632+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.425985+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.426471+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.426631+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.427019+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.471267+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.572916+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.573543+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.575771+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.614126+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.620850+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.626364+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.726962+00:00", "trade", 12.315, 162.0]
["2026-09-25T16:28:59.727324+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:28:59.743997+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.744055+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:28:59.857234+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.070662+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.070675+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.070840+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.070892+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.071110+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.071363+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.071542+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.071817+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.136548+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.612016+00:00", "trade", 12.3174, 25.0]
["2026-09-25T16:29:00.807870+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.811194+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.811390+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.811414+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.811880+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.935706+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.981490+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.981768+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.982293+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:00.992379+00:00", "trade", 12.3123, 1.0]
["2026-09-25T16:29:01.001152+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.041536+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.163238+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.167430+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.264601+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.357059+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.357108+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.357444+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.357874+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.357896+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.359486+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.359631+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.360452+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.360905+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.373529+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:01.693712+00:00", "trade", 12.3177, 1.0]
["2026-09-25T16:29:02.030930+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.030961+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.030974+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.031397+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.031414+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.047130+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.526253+00:00", "trade", 12.3195, 100.0]
["2026-09-25T16:29:02.532372+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.532410+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.532839+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.532865+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.534802+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.535192+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.713304+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.713330+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.713379+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.713409+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.714468+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.825695+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:02.884044+00:00", "trade", 12.3317, 100.0]
["2026-09-25T16:29:02.929023+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.006378+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.006407+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.030185+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.102207+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.102725+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.102775+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.103172+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.103227+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.684638+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.715203+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.715593+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.715625+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.715665+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.722136+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.734613+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.736119+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:03.809568+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.017111+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.034446+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.034688+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.038851+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.137205+00:00", "trade", 12.315, 18.0]
["2026-09-25T16:29:04.137688+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.137951+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.163080+00:00", "trade", 12.315, 2.0]
["2026-09-25T16:29:04.534085+00:00", "trade", 12.3172, 30.0]
["2026-09-25T16:29:04.646669+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.646903+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.646912+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.646994+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.647123+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.647379+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.647394+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.647425+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.647838+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.847165+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:04.862238+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:05.141951+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:05.142000+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:05.366489+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:05.366507+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:05.401818+00:00", "trade", 12.32, 400.0]
["2026-09-25T16:29:05.403099+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:05.403549+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:05.467972+00:00", "trade", 12.3238, 50.0]
["2026-09-25T16:29:05.485197+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:05.597059+00:00", "trade", 12.3412, 100.0]
["2026-09-25T16:29:05.866135+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:05.917357+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:05.917823+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:05.918383+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:06.123077+00:00", "trade", 12.315, 162.0]
["2026-09-25T16:29:06.609227+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:06.609240+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:06.609298+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:06.642159+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:06.661919+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:06.661934+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:06.664974+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:06.665024+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:06.665518+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:06.666801+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:06.679460+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:07.056333+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:07.056393+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:07.056398+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:07.056963+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:07.200625+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:07.364797+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.019372+00:00", "trade", 12.32, 17.0]
["2026-09-25T16:29:08.019898+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.020138+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.059365+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.059376+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.097444+00:00", "trade", 12.315, 1062.0]
["2026-09-25T16:29:08.205998+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.206123+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.324439+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.327877+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.328196+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.328207+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.328497+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.328680+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.328799+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.329170+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.456112+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.535709+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.941698+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.942535+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.943007+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.943064+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.943519+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.943532+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.986963+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:08.987431+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:09.117696+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:09.119904+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:09.120406+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:09.120851+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:09.133576+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:09.193002+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:09.428067+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:09.431983+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:10.033126+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:10.422355+00:00", "trade", 12.3199, 1000.0]
["2026-09-25T16:29:10.537166+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:29:10.625884+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:10.652662+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:10.653017+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:10.717888+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.045701+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.045710+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.045852+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.046176+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.046232+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.047748+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.047756+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.048224+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.048676+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.048687+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.051963+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.105885+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.127140+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.170487+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.243986+00:00", "trade", 12.3404, 400.0]
["2026-09-25T16:29:11.249616+00:00", "trade", 12.3404, 200.0]
["2026-09-25T16:29:11.252239+00:00", "trade", 12.3404, 100.0]
["2026-09-25T16:29:11.552275+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.552392+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.595408+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.609769+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.611687+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.625074+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.625318+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.640080+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.640088+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.641911+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.692943+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.763384+00:00", "trade", 12.3171, 50.0]
["2026-09-25T16:29:11.764110+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:29:11.809530+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.809985+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.810812+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.944514+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.945004+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:11.945237+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.064321+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.064462+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.072289+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.073544+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.208508+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.283943+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.529832+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.648362+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.648421+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.648491+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.726820+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.781529+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:12.825011+00:00", "trade", 12.3199, 3000.0]
["2026-09-25T16:29:12.825719+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.079747+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.079797+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.097275+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.226385+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.226854+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.227630+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.229194+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.231480+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.234481+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.340261+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.347314+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.368753+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.449671+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.459305+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.503424+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.511480+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.523000+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.542738+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.542746+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.542758+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:13.660395+00:00", "trade", 12.3279, 100.0]
["2026-09-25T16:29:14.356723+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:14.357040+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:14.357054+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:14.357176+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:14.357528+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:14.551764+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:14.551794+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:14.552047+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:15.077149+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:15.077592+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:15.166506+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:15.166671+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:15.166957+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:15.220548+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:15.343879+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:15.571603+00:00", "trade", 12.315, 487.0]
["2026-09-25T16:29:15.572753+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:15.781195+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:15.781213+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:15.784714+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.018490+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.018957+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.018983+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.019353+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.019459+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.149981+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.242880+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.243368+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.243803+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.349084+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.349566+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.350027+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.408052+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.647426+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:16.770072+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.039397+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.043428+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.147155+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.147677+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.181896+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.250078+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.292254+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.306750+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.455533+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.602774+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.797418+00:00", "trade", 12.315, 1062.0]
["2026-09-25T16:29:17.797967+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.797995+00:00", "trade", 12.31, 99.0]
["2026-09-25T16:29:17.798289+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.798661+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.851772+00:00", "trade", 12.3131, 99.0]
["2026-09-25T16:29:17.852551+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.934997+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:17.970265+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:18.754086+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:18.754248+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:18.754356+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:18.851189+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.029328+00:00", "trade", 12.317, 10.0]
["2026-09-25T16:29:19.060439+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.168015+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.171418+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.171430+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.171466+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.171889+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.171917+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.172915+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.173384+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.174808+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.180318+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.185565+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:19.342009+00:00", "trade", 12.3399, 1.0]
["2026-09-25T16:29:19.505668+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.082202+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.083013+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.129740+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.276203+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.276694+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.672651+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.729415+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.729699+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.733309+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.735046+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.753928+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.754365+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.777200+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:20.940597+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:21.156496+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:21.251932+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:21.441207+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:21.496667+00:00", "trade", 12.3199, 2000.0]
["2026-09-25T16:29:21.577423+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:21.577621+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:22.023833+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:22.023866+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:22.393039+00:00", "trade", 12.3171, 10.0]
["2026-09-25T16:29:23.455380+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:23.455611+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:23.455979+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:23.527308+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:23.527699+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:23.545050+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:23.829526+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:23.922772+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:24.278557+00:00", "trade", 12.3101, 1000.0]
["2026-09-25T16:29:24.903610+00:00", "trade", 12.3175, 3.0]
["2026-09-25T16:29:25.906100+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:29:26.020983+00:00", "trade", 12.3171, 10.0]
["2026-09-25T16:29:26.598372+00:00", "trade", 12.3175, 13.0]
["2026-09-25T16:29:26.598460+00:00", "trade", 12.3175, 13.0]
["2026-09-25T16:29:27.224121+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:29:27.225036+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:29:27.635137+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.635388+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.635424+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.678358+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.678740+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.678803+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.680930+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.681085+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.681570+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.686585+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.686622+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.687037+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.687054+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.716805+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.716877+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.732811+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.784357+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:27.797750+00:00", "trade", 12.315, 1062.0]
["2026-09-25T16:29:27.835528+00:00", "trade", 12.315, 113.0]
["2026-09-25T16:29:28.018855+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:28.236300+00:00", "trade", 12.315, 251.0]
["2026-09-25T16:29:28.237013+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:28.252773+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:28.609787+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:28.640643+00:00", "trade", 12.3195, 40.0]
["2026-09-25T16:29:28.893188+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:28.893216+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:29.098657+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:29.320856+00:00", "trade", 12.315, 6100.0]
["2026-09-25T16:29:29.321655+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:29.460653+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:29.685702+00:00", "trade", 12.3177, 1.0]
["2026-09-25T16:29:29.706839+00:00", "trade", 12.3197, 10.0]
["2026-09-25T16:29:29.707617+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:29.913568+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:30.058681+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:30.352561+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:30.366334+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:30.720600+00:00", "trade", 12.3195, 50.0]
["2026-09-25T16:29:30.905673+00:00", "trade", 12.315, 150.0]
["2026-09-25T16:29:30.905886+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:29:30.906653+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:30.907579+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:30.961280+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:30.961287+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:31.060884+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:31.062425+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:31.133484+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:31.796687+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:31.798195+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:31.857404+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:31.864361+00:00", "trade", 12.3226, 700.0]
["2026-09-25T16:29:32.662736+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:33.057172+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:33.065732+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:33.431446+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:33.942569+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:34.655685+00:00", "trade", 12.3151, 11.0]
["2026-09-25T16:29:34.677575+00:00", "trade", 12.3151, 1.0]
["2026-09-25T16:29:35.057509+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.057855+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:29:35.057857+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:29:35.057858+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:29:35.057956+00:00", "trade", 12.32, 2175.0]
["2026-09-25T16:29:35.057957+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.057961+00:00", "trade", 12.32, 1013.0]
["2026-09-25T16:29:35.057964+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.057968+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:29:35.057980+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:29:35.058002+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058008+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058015+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058021+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058024+00:00", "trade", 12.32, 3912.0]
["2026-09-25T16:29:35.058025+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:29:35.058025+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058030+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058037+00:00", "trade", 12.32, 5.0]
["2026-09-25T16:29:35.058037+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058039+00:00", "trade", 12.32, 5.0]
["2026-09-25T16:29:35.058043+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058050+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058058+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058065+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058072+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058079+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:35.058086+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058093+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058099+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058105+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058112+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058118+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058124+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058139+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058140+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058145+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058151+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058158+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058179+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058187+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058201+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058421+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:29:35.058428+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:29:35.058449+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058460+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058475+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:29:35.058478+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.058499+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.058502+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.058540+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.058554+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.058577+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.058593+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.058763+00:00", "trade", 12.325, 389.0]
["2026-09-25T16:29:35.058890+00:00", "trade", 12.325, 389.0]
["2026-09-25T16:29:35.058906+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.059589+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.060367+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.060418+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.063603+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.064107+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.066090+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.066139+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.246326+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.246371+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.246714+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.246863+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.246907+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.247128+00:00", "trade", 12.33, 3.0]
["2026-09-25T16:29:35.247165+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.247198+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.247200+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.247207+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.247246+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:29:35.247286+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.247358+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.247562+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.247606+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.247680+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.247710+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.249927+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.250362+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.359586+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.359655+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.544863+00:00", "trade", 12.3233, 1.0]
["2026-09-25T16:29:35.545653+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.548248+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.549357+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.555510+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.555517+00:00", "quote", 12.32, 12.34]
["2026-09-25T16:29:35.555521+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.555528+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.555542+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.555565+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.555574+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.555583+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.555588+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.555596+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556001+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:29:35.556006+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556062+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556123+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556153+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556442+00:00", "trade", 12.335, 5.0]
["2026-09-25T16:29:35.556445+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556501+00:00", "trade", 12.335, 52.0]
["2026-09-25T16:29:35.556565+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556816+00:00", "trade", 12.3325, 52.0]
["2026-09-25T16:29:35.556907+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:29:35.556908+00:00", "trade", 12.33, 4.0]
["2026-09-25T16:29:35.556917+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556924+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556931+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556937+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556944+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556956+00:00", "trade", 12.33, 300.0]
["2026-09-25T16:29:35.556958+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556965+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556972+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556978+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556985+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556991+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.556999+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.557012+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.557052+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:29:35.557176+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.557178+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.557198+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.557206+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.557252+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.557327+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.557345+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.557352+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:29:35.557355+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:29:35.557361+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:29:35.557374+00:00", "trade", 12.335, 52.0]
["2026-09-25T16:29:35.557389+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.557391+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.557406+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:29:35.557406+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.557417+00:00", "trade", 12.33, 377.0]
["2026-09-25T16:29:35.557476+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.557499+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.557504+00:00", "trade", 12.33, 99.0]
["2026-09-25T16:29:35.557505+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:29:35.557507+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.557605+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.557621+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.557628+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.557684+00:00", "trade", 12.33, 121.0]
["2026-09-25T16:29:35.557742+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.557927+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.558083+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.558110+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.558499+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.558663+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.558671+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.560092+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.561563+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.565020+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.565433+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:29:35.578323+00:00", "trade", 12.33, 377.0]
["2026-09-25T16:29:35.578323+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.578325+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:29:35.578338+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.578345+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.578352+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.578359+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.578365+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.578371+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.578377+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.578390+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.578396+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.578925+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.579031+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.579051+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.579062+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.579069+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.579081+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.579088+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.579536+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.581524+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.583893+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:35.626537+00:00", "trade", 12.3269, 2.0]
["2026-09-25T16:29:35.753478+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:29:36.292687+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.293225+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.293765+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.344303+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.344348+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.345745+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.420960+00:00", "trade", 12.3219, 5.0]
["2026-09-25T16:29:36.510767+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.543217+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.547200+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.712568+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.712976+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.713121+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.714024+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.752054+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.752079+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.755489+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.762990+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.792205+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.873650+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.873663+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.874221+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.874269+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:36.874529+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:37.018637+00:00", "trade", 12.3297, 82.0]
["2026-09-25T16:29:37.019375+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:29:37.218135+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:37.218294+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:37.218745+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:37.218841+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:37.224092+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:37.224237+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:37.225712+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:37.293544+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:37.294139+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:37.353481+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:37.355558+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.033114+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:29:38.131601+00:00", "trade", 12.325, 841.0]
["2026-09-25T16:29:38.132307+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.132770+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.132782+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.133101+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:29:38.133829+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.231322+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.232946+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.233008+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.233332+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.271822+00:00", "trade", 12.329, 1200.0]
["2026-09-25T16:29:38.294839+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.295839+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.332646+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:38.876222+00:00", "trade", 12.3251, 1050.0]
["2026-09-25T16:29:39.018801+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.019354+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.019366+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.034220+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.035036+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.035252+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.035622+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.035631+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.035663+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.035670+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.035723+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.035826+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.036067+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.036185+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.036311+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.036518+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.065160+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.555059+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:29:39.555082+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:29:39.555297+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.555364+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.555393+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.570505+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.570530+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.571058+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.818749+00:00", "trade", 12.3277, 1.0]
["2026-09-25T16:29:39.819561+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:39.868603+00:00", "trade", 12.325, 24.0]
["2026-09-25T16:29:40.078544+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.078828+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.078927+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.078975+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.149775+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.149807+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:29:40.149853+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.149860+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.149903+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:29:40.149904+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.149942+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.150133+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.150226+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.150240+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.150329+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.150427+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.150518+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.150950+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.151509+00:00", "trade", 12.33, 11.0]
["2026-09-25T16:29:40.157661+00:00", "trade", 12.33, 49.0]
["2026-09-25T16:29:40.275005+00:00", "trade", 12.3196, 13.0]
["2026-09-25T16:29:40.471707+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.471858+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:29:40.472145+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.809919+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.809947+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.810630+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.810639+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.810647+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.810724+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:29:40.811127+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.811158+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.812636+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.812660+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:40.813372+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:41.768306+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:41.789475+00:00", "trade", 12.325, 20.0]
["2026-09-25T16:29:41.790175+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:29:41.794166+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:29:42.465560+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:29:42.764198+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:42.890973+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:42.894134+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:42.894621+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:42.984512+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:43.136395+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:43.136406+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:43.179973+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:43.881561+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:44.018626+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:44.495457+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:44.495906+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:44.894586+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:44.906248+00:00", "trade", 12.337, 100.0]
["2026-09-25T16:29:45.002623+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.103237+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.112528+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.121898+00:00", "trade", 12.3197, 2.0]
["2026-09-25T16:29:45.307548+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.309877+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.311617+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.351297+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.664818+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.666044+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.668024+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.669512+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.669888+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.682684+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.699784+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.699799+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.700234+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.896969+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:45.897704+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:46.078179+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:46.078206+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:46.219924+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:46.221755+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:46.323078+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:46.339311+00:00", "trade", 12.3299, 500.0]
["2026-09-25T16:29:46.954391+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:47.073057+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:47.077351+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:47.115158+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:47.902961+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:47.909165+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:48.079378+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:48.079729+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:48.081061+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:48.184902+00:00", "trade", 12.33, 130.0]
["2026-09-25T16:29:48.184975+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:48.185299+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:48.185345+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:48.185395+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:48.258793+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:48.259132+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:48.596898+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.443955+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.443980+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.444399+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.444417+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.444478+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.445958+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.484771+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:29:49.490429+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:29:49.491157+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.491183+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.491200+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.491591+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.492305+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:49.548785+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:29:49.813595+00:00", "trade", 12.3299, 1000.0]
["2026-09-25T16:29:50.205179+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:50.205450+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:50.205539+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:50.205615+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:29:50.205617+00:00", "trade", 12.325, 97.0]
["2026-09-25T16:29:50.206010+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:29:50.221056+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:29:50.390805+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:50.390852+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:50.390861+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:50.390870+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:50.390912+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:50.391474+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:50.500347+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:50.576023+00:00", "trade", 12.3252, 1000.0]
["2026-09-25T16:29:50.992236+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:51.069937+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:51.089231+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:51.418416+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:51.418732+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:51.418935+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:51.422520+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:51.429356+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:51.454078+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:51.884191+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:52.045652+00:00", "trade", 12.325, 82.0]
["2026-09-25T16:29:52.296036+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:52.349424+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:52.445173+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:52.503970+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:53.206064+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:53.352997+00:00", "trade", 12.325, 107.0]
["2026-09-25T16:29:54.550971+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:54.628752+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:54.797496+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:29:54.991940+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:55.273866+00:00", "trade", 12.325, 200.0]
["2026-09-25T16:29:55.576386+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:55.594429+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:55.839917+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:56.171156+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:56.171557+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:56.172447+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:56.528140+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:56.600372+00:00", "trade", 12.3214, 26.0]
["2026-09-25T16:29:56.600432+00:00", "trade", 12.3214, 26.0]
["2026-09-25T16:29:56.601098+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:29:56.601720+00:00", "quote", 12.31, 12.33]
["2026-09-25T16:29:56.601791+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:56.601798+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:56.602162+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:56.602179+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:56.602267+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:56.602285+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:56.602298+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:56.602395+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:56.602719+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:56.603462+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:56.607042+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:29:56.612067+00:00", "trade", 12.31, 118.0]
["2026-09-25T16:29:57.298037+00:00", "trade", 12.3101, 6100.0]
["2026-09-25T16:29:57.730949+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:58.166423+00:00", "trade", 12.3368, 100.0]
["2026-09-25T16:29:59.478504+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:29:59.805100+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:00.016355+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:00.016368+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:00.016425+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:00.026760+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:00.139227+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:30:00.158345+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:00.269882+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.072606+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.072735+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.073012+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.073312+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.073419+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.073915+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.074367+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.351824+00:00", "trade", 12.32, 50.0]
["2026-09-25T16:30:01.351830+00:00", "trade", 12.32, 50.0]
["2026-09-25T16:30:01.352257+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.352290+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.352308+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.352342+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.352753+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.353149+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.353174+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.568852+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.569689+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:01.598946+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.447579+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.447585+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.447591+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.447596+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:30:04.447598+00:00", "trade", 12.32, 50.0]
["2026-09-25T16:30:04.447598+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.447601+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:30:04.447601+00:00", "trade", 12.32, 25.0]
["2026-09-25T16:30:04.447603+00:00", "trade", 12.32, 50.0]
["2026-09-25T16:30:04.447608+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.447616+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.447638+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:30:04.447638+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.447639+00:00", "trade", 12.32, 192.0]
["2026-09-25T16:30:04.447657+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:30:04.447657+00:00", "trade", 12.32, 25.0]
["2026-09-25T16:30:04.447661+00:00", "trade", 12.32, 208.0]
["2026-09-25T16:30:04.447662+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:30:04.447791+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.447813+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.447834+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.447836+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447842+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447848+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447855+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447862+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447868+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447875+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447881+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447889+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447896+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447908+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447933+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447958+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.447960+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.448107+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.448144+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.448173+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.448335+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.448346+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.449332+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.449970+00:00", "trade", 12.325, 1048.0]
["2026-09-25T16:30:04.449992+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.450087+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.450213+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.450536+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.451553+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.454144+00:00", "trade", 12.325, 33.0]
["2026-09-25T16:30:04.454238+00:00", "trade", 12.325, 210.0]
["2026-09-25T16:30:04.457831+00:00", "trade", 12.325, 210.0]
["2026-09-25T16:30:04.457898+00:00", "trade", 12.325, 33.0]
["2026-09-25T16:30:04.481505+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.577370+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.577827+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.591807+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.592617+00:00", "trade", 12.325, 33.0]
["2026-09-25T16:30:04.624747+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.739271+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.899849+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.900322+00:00", "trade", 12.325, 85.0]
["2026-09-25T16:30:04.900323+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:30:04.900542+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.900560+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.900583+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:30:04.900586+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.900922+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.900929+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.900957+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.900958+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.900961+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:30:04.900965+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.900966+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901001+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:30:04.901033+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901068+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901141+00:00", "trade", 12.325, 9.0]
["2026-09-25T16:30:04.901143+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:30:04.901158+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901164+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901170+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901178+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901183+00:00", "trade", 12.32, 500.0]
["2026-09-25T16:30:04.901187+00:00", "trade", 12.32, 600.0]
["2026-09-25T16:30:04.901187+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901192+00:00", "trade", 12.32, 91.0]
["2026-09-25T16:30:04.901192+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901193+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:30:04.901195+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:30:04.901212+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901226+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901233+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901240+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901246+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901253+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901276+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:30:04.901277+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:30:04.901309+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901405+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901412+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901441+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901464+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901474+00:00", "trade", 12.325, 33.0]
["2026-09-25T16:30:04.901514+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901543+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901625+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:30:04.901645+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901707+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:04.901723+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.901732+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.901769+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.901785+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.901808+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.901814+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.901822+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.901832+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.901863+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.901911+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.902142+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.902334+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:04.902545+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.902547+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.902567+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.902574+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.902626+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.903003+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.903038+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.903052+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.903102+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.903465+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.903540+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.904058+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.904499+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.904506+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.905497+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.906254+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.911151+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.911241+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.911764+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.912867+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.919975+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:04.982566+00:00", "trade", 12.3191, 8.0]
["2026-09-25T16:30:04.983714+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:05.131316+00:00", "trade", 12.3101, 1000.0]
["2026-09-25T16:30:05.364291+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:30:05.365109+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:05.368708+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:05.438645+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:05.438934+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:05.528992+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:05.627172+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:05.919079+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:05.919086+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:05.919093+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:05.919100+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:05.919113+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:05.919183+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.919367+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.919612+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.919709+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.919725+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.919922+00:00", "trade", 12.325, 16.0]
["2026-09-25T16:30:05.919941+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.920065+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.921234+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.923353+00:00", "trade", 12.325, 16.0]
["2026-09-25T16:30:05.923713+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.924084+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.924111+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.924563+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.925019+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.934050+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.941575+00:00", "trade", 12.325, 16.0]
["2026-09-25T16:30:05.959898+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:05.960566+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:06.338990+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:06.343015+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:06.373201+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:06.373720+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:06.415042+00:00", "trade", 12.32, 11.0]
["2026-09-25T16:30:06.459014+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:30:06.459024+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:06.459034+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:06.459041+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:06.459055+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:30:06.459062+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:06.459083+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:06.459089+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:06.459096+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:06.459102+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:06.459122+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:06.459128+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:06.459135+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:06.459141+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:06.459275+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:30:06.459383+00:00", "trade", 12.32, 33.0]
["2026-09-25T16:30:06.459525+00:00", "trade", 12.32, 420.0]
["2026-09-25T16:30:06.459576+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:30:06.459577+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.459854+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.459903+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.459967+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.460233+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.460828+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.461272+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.463665+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.502902+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.503351+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.514827+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.655362+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.686243+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.741529+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:06.863040+00:00", "trade", 12.3363, 2.0]
["2026-09-25T16:30:06.985123+00:00", "trade", 12.3199, 6100.0]
["2026-09-25T16:30:07.780378+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:07.835575+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:07.835886+00:00", "trade", 12.32, 113.0]
["2026-09-25T16:30:07.836197+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:07.836237+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:30:07.836238+00:00", "trade", 12.32, 77.0]
["2026-09-25T16:30:07.836240+00:00", "trade", 12.32, 424.0]
["2026-09-25T16:30:07.836257+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:30:07.836309+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:07.836312+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:30:07.836313+00:00", "trade", 12.32, 157.0]
["2026-09-25T16:30:07.836374+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:30:07.836391+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:07.836392+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:30:07.836656+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:07.836775+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:07.836811+00:00", "trade", 12.32, 5.0]
["2026-09-25T16:30:07.836903+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:07.872054+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:08.555900+00:00", "trade", 12.3358, 100.0]
["2026-09-25T16:30:08.869597+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:08.869883+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:08.870147+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:08.870285+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:08.926965+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:08.953987+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:09.300033+00:00", "trade", 12.3198, 5.0]
["2026-09-25T16:30:09.948904+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.252250+00:00", "trade", 12.315, 8.0]
["2026-09-25T16:30:10.252609+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:30:10.283236+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.283633+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.283640+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.284004+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.284201+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.284227+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.284238+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.284293+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.288052+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.288089+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.288531+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.288717+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.288793+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.359837+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.409706+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.430688+00:00", "trade", 12.3178, 25.0]
["2026-09-25T16:30:10.447127+00:00", "trade", 12.3359, 2500.0]
["2026-09-25T16:30:10.451435+00:00", "trade", 12.3359, 100.0]
["2026-09-25T16:30:10.497338+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.498006+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.498012+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.498071+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.498256+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.498389+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.498532+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.498543+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.498558+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.541594+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.547996+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.548458+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.604782+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.813643+00:00", "trade", 12.3282, 100.0]
["2026-09-25T16:30:10.814450+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.814908+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.814981+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.923455+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.923483+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.923936+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.924137+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.924438+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.925380+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.925387+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.925480+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.925592+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.925605+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.925816+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.931353+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:10.951119+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:11.347550+00:00", "trade", 12.31, 5.0]
["2026-09-25T16:30:11.403420+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:11.508665+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:30:11.549777+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:11.550496+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:11.553468+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:11.866920+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:11.868577+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:11.868593+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:11.869357+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.032939+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.032968+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.036365+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.036422+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.096700+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.097992+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.098090+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.098396+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.098773+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.098862+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.116102+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.116129+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.121501+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.129737+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.137202+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.200195+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.200657+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.348897+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.757677+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.758081+00:00", "trade", 12.315, 10.0]
["2026-09-25T16:30:12.758142+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.759607+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.759633+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.760436+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.762156+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:12.762180+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.020890+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.020901+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.021507+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.021631+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.022074+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.022126+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.022188+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.027175+00:00", "trade", 12.315, 10.0]
["2026-09-25T16:30:13.029956+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.152905+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.163733+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.200763+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.200792+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.208819+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.208878+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.209275+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.439648+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.449961+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.449987+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.450138+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.450249+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.450618+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.512629+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.555674+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.692709+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.692998+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.693072+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.694541+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.694566+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.699113+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.710190+00:00", "trade", 12.315, 10.0]
["2026-09-25T16:30:13.710422+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.710509+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.710517+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.710548+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:30:13.710554+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.710561+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.710687+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.710842+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:30:13.710849+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.710883+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.710993+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711010+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711680+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711690+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:13.711692+00:00", "trade", 12.31, 200.0]
["2026-09-25T16:30:13.711693+00:00", "trade", 12.31, 26.0]
["2026-09-25T16:30:13.711694+00:00", "trade", 12.31, 420.0]
["2026-09-25T16:30:13.711694+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711697+00:00", "trade", 12.31, 77.0]
["2026-09-25T16:30:13.711719+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:13.711724+00:00", "trade", 12.31, 300.0]
["2026-09-25T16:30:13.711730+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711737+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711744+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711758+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711772+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711778+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711785+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711792+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711801+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.711822+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:13.712009+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.712071+00:00", "trade", 12.31, 500.0]
["2026-09-25T16:30:13.712084+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:13.712089+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:13.712094+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:13.712114+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.712133+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.712209+00:00", "trade", 12.31, 398.0]
["2026-09-25T16:30:13.712215+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:13.712217+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:13.712246+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:13.712256+00:00", "trade", 12.31, 398.0]
["2026-09-25T16:30:13.712262+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.712274+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.712346+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.712553+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.712824+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.712867+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.712949+00:00", "trade", 12.315, 10.0]
["2026-09-25T16:30:13.713455+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.713920+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.713928+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.715758+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.738629+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.738654+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.747025+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.747552+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.877884+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.878432+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.896041+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.964179+00:00", "trade", 12.305, 2.0]
["2026-09-25T16:30:13.964964+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:13.989538+00:00", "trade", 12.305, 1000.0]
["2026-09-25T16:30:14.042405+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:14.042514+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:14.990263+00:00", "trade", 12.3, 2.0]
["2026-09-25T16:30:15.165018+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.237262+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.237377+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.238318+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.238771+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.307283+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.307301+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.308991+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.309127+00:00", "trade", 12.31, 4.0]
["2026-09-25T16:30:15.309179+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.309190+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.310096+00:00", "trade", 12.31, 7.0]
["2026-09-25T16:30:15.311060+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.311078+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.316198+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.316204+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.322874+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.322942+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.323298+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.323914+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.525902+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.624134+00:00", "trade", 12.31, 200.0]
["2026-09-25T16:30:15.624138+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.624196+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:15.624488+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.624516+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:30:15.624543+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:15.624547+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:15.624566+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:15.624573+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:30:15.624574+00:00", "trade", 12.31, 500.0]
["2026-09-25T16:30:15.624576+00:00", "trade", 12.31, 489.0]
["2026-09-25T16:30:15.624577+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:30:15.624581+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624598+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:30:15.624602+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624609+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624617+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624623+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624630+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624636+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624642+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624653+00:00", "trade", 12.31, 8.0]
["2026-09-25T16:30:15.624656+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624662+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624669+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624683+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624690+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624696+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.624908+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.625017+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.625055+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.626229+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.628751+00:00", "trade", 12.315, 6.0]
["2026-09-25T16:30:15.629747+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.638267+00:00", "trade", 12.315, 210.0]
["2026-09-25T16:30:15.638325+00:00", "trade", 12.315, 6.0]
["2026-09-25T16:30:15.656828+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.656918+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.663803+00:00", "trade", 12.315, 6.0]
["2026-09-25T16:30:15.669989+00:00", "trade", 12.315, 210.0]
["2026-09-25T16:30:15.725505+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.725772+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.728588+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.729030+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.792640+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.793319+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.794250+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.796611+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.797553+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.819721+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:15.830555+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:16.391032+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:16.391658+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:16.395098+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:16.398382+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:16.398833+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:16.420143+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:17.208543+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:18.109576+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:18.221787+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:18.224786+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:18.229869+00:00", "trade", 12.315, 5.0]
["2026-09-25T16:30:18.230639+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:18.321789+00:00", "trade", 12.315, 12.0]
["2026-09-25T16:30:18.324422+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:30:18.328929+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:30:18.638820+00:00", "trade", 12.3188, 1.0]
["2026-09-25T16:30:18.638841+00:00", "trade", 12.3188, 1.0]
["2026-09-25T16:30:18.797050+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:18.965936+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:18.966345+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:18.966670+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:18.980354+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:19.035160+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:19.035647+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:19.055089+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:19.206748+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:19.304465+00:00", "trade", 12.315, 6000.0]
["2026-09-25T16:30:19.305153+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:19.306161+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:19.474791+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:19.628693+00:00", "trade", 12.32, 4.0]
["2026-09-25T16:30:19.873481+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:19.905077+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:19.985982+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:20.067766+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:20.067794+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:20.067899+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:20.068403+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:20.146466+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:20.146532+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:20.345829+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:22.558393+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:22.945896+00:00", "trade", 12.3346, 100.0]
["2026-09-25T16:30:23.442739+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:24.244141+00:00", "trade", 12.3167, 100.0]
["2026-09-25T16:30:24.819606+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:24.820116+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:24.984822+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.004876+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.005345+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.005724+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.131260+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.131423+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.133057+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.154794+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.237074+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.252576+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.253539+00:00", "trade", 12.315, 3.0]
["2026-09-25T16:30:25.256027+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.433734+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.434428+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.435203+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.488635+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.489460+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.517148+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.517598+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.517692+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:25.999219+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:26.023120+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:26.052407+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:26.071334+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:26.144651+00:00", "trade", 12.3343, 42.0]
["2026-09-25T16:30:26.147528+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:26.594356+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:26.594818+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:26.595638+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:26.602371+00:00", "trade", 12.3152, 32.0]
["2026-09-25T16:30:26.602457+00:00", "trade", 12.3152, 32.0]
["2026-09-25T16:30:26.603323+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:26.678093+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:26.809076+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.211342+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.211821+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.211836+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.241515+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.462878+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.464325+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.470514+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.480006+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.680859+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.681329+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.797155+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:27.916064+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:28.252999+00:00", "trade", 12.318, 1.0]
["2026-09-25T16:30:28.379826+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:28.381107+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:28.429074+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:28.764342+00:00", "trade", 12.3179, 42.0]
["2026-09-25T16:30:28.788306+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:28.791533+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:28.818931+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:28.889053+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:29.370694+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:29.420922+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:29.704632+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:29.853061+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:29.881413+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:29.923278+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:29.998521+00:00", "trade", 12.3184, 10.0]
["2026-09-25T16:30:30.057181+00:00", "trade", 12.3179, 44.0]
["2026-09-25T16:30:30.057907+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:30:30.090722+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:30.121190+00:00", "trade", 12.315, 2.0]
["2026-09-25T16:30:30.123474+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:30.320410+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:30.320448+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:30.452134+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:30.532822+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:30.720443+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:30:30.861244+00:00", "trade", 12.315, 119.0]
["2026-09-25T16:30:30.906887+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:30.906895+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:30.929207+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:30.942092+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.096016+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:30:31.096020+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.096026+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.096033+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.096105+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.096337+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:30:31.096432+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.096588+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.096717+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.096820+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.097011+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.099699+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.100082+00:00", "trade", 12.315, 2.0]
["2026-09-25T16:30:31.100090+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:30:31.100163+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.101552+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.104787+00:00", "trade", 12.3101, 250.0]
["2026-09-25T16:30:31.105560+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:31.160988+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:32.849367+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:34.732179+00:00", "trade", 12.315, 30.0]
["2026-09-25T16:30:34.773121+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:30:35.026346+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.062463+00:00", "trade", 12.315, 200.0]
["2026-09-25T16:30:35.062512+00:00", "trade", 12.315, 300.0]
["2026-09-25T16:30:35.087992+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.088117+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.088170+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.088287+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.088408+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.093862+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.094889+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.167382+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.342616+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.343074+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.351866+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.362558+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.367310+00:00", "trade", 12.315, 10.0]
["2026-09-25T16:30:35.367312+00:00", "trade", 12.315, 94.0]
["2026-09-25T16:30:35.724206+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:35.818984+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.047348+00:00", "trade", 12.3339, 22.0]
["2026-09-25T16:30:36.051719+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.052790+00:00", "trade", 12.3339, 8.0]
["2026-09-25T16:30:36.055074+00:00", "trade", 12.3339, 4.0]
["2026-09-25T16:30:36.089276+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.265017+00:00", "trade", 12.315, 200.0]
["2026-09-25T16:30:36.359557+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.416130+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.561170+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.561585+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.561904+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.562359+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.597911+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.732414+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.777874+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.777901+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:36.778288+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:37.239055+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:37.239495+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:37.252744+00:00", "trade", 12.3123, 1.0]
["2026-09-25T16:30:37.253519+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:37.294315+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:37.398048+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:38.224535+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:38.280401+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:38.534232+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:38.574738+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:38.632851+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:38.827753+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:38.834717+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:38.915228+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:40.500384+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:42.870256+00:00", "trade", 12.315, 40.0]
["2026-09-25T16:30:43.113655+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.323789+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:43.323810+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:30:43.324464+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.325415+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.325480+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.337004+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.423361+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.472923+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.533076+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.569476+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.793193+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.793644+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.932683+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:43.944872+00:00", "trade", 12.315, 122.0]
["2026-09-25T16:30:43.945585+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:30:43.945822+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:44.100276+00:00", "trade", 12.3199, 151.0]
["2026-09-25T16:30:44.101689+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:44.107414+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:44.232557+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:44.343425+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:44.365654+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:44.707223+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:44.715314+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:44.779221+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:44.785806+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:44.939717+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:44.939776+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:44.939993+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:45.059545+00:00", "trade", 12.315, 6.0]
["2026-09-25T16:30:45.562679+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:46.249421+00:00", "trade", 12.315, 26.0]
["2026-09-25T16:30:47.236716+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:47.236750+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:47.335733+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:48.090029+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:48.178819+00:00", "trade", 12.315, 480.0]
["2026-09-25T16:30:48.180628+00:00", "trade", 12.315, 75.0]
["2026-09-25T16:30:48.877135+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:48.877142+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:48.877959+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:48.878145+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:49.044655+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:49.044699+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:49.045128+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:49.062583+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:49.289818+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:49.519808+00:00", "trade", 12.31, 265.0]
["2026-09-25T16:30:49.654371+00:00", "trade", 12.31, 3.0]
["2026-09-25T16:30:49.654372+00:00", "trade", 12.31, 51.0]
["2026-09-25T16:30:49.654373+00:00", "trade", 12.31, 7400.0]
["2026-09-25T16:30:49.654386+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:49.654494+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654502+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654511+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654517+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654523+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654530+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654537+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654557+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654563+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654570+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654576+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654591+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654601+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654608+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654636+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:49.654753+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:30:49.654753+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:49.654753+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:49.654760+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.654893+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.654903+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.654938+00:00", "trade", 12.31, 20.0]
["2026-09-25T16:30:49.654940+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.654966+00:00", "trade", 12.31, 384.0]
["2026-09-25T16:30:49.654972+00:00", "trade", 12.31, 20.0]
["2026-09-25T16:30:49.655007+00:00", "trade", 12.31, 14.0]
["2026-09-25T16:30:49.655073+00:00", "trade", 12.31, 215.0]
["2026-09-25T16:30:49.655179+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.655232+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.655248+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.655259+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.655652+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.655905+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.655914+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.659403+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.659572+00:00", "trade", 12.305, 904.0]
["2026-09-25T16:30:49.659738+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:30:49.660595+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:30:49.662415+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.662708+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.663138+00:00", "trade", 12.3, 85.0]
["2026-09-25T16:30:49.663730+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.684849+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.684876+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.684882+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.684889+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.710838+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.755062+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.908334+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:49.916739+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:50.565266+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:50.565532+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:50.565544+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:50.565739+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:50.565761+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:50.565807+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:50.565872+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:50.586552+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:50.624260+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:50.918108+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:51.469544+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:51.607374+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:51.950530+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.112972+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.114879+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.303542+00:00", "trade", 12.3094, 4000.0]
["2026-09-25T16:30:52.366510+00:00", "trade", 12.31, 77.0]
["2026-09-25T16:30:52.366511+00:00", "trade", 12.31, 23.0]
["2026-09-25T16:30:52.366519+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366533+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:30:52.366537+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366544+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366551+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366557+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366563+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366570+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366577+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366583+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366590+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366596+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366602+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366609+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366615+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.366622+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367044+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:52.367044+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367063+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367069+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367075+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367082+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367088+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367095+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367101+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367107+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367113+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367120+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367195+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367221+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.367238+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.444721+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.517283+00:00", "trade", 12.305, 40.0]
["2026-09-25T16:30:52.745096+00:00", "trade", 12.3094, 6000.0]
["2026-09-25T16:30:52.745133+00:00", "trade", 12.31, 4327.0]
["2026-09-25T16:30:52.745133+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745186+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745187+00:00", "trade", 12.31, 1000.0]
["2026-09-25T16:30:52.745192+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745198+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745205+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745206+00:00", "trade", 12.31, 2354.0]
["2026-09-25T16:30:52.745211+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745217+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745223+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745230+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745236+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745243+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745249+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745255+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745263+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745269+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745284+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745304+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745310+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745316+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745329+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745380+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745388+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745394+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745400+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745401+00:00", "trade", 12.31, 3.0]
["2026-09-25T16:30:52.745406+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745413+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745419+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:52.745428+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:52.745431+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745438+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745444+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745451+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745457+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745464+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745471+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745598+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745604+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745611+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745617+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745623+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745630+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745637+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745637+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745644+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745650+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745656+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745662+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745668+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745675+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745696+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745703+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:52.745720+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745728+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745754+00:00", "trade", 12.31, 297.0]
["2026-09-25T16:30:52.745754+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:30:52.745756+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:52.745762+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:30:52.745769+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:30:52.745778+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:30:52.745784+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:30:52.745791+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:30:52.745798+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:30:52.745805+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:30:52.745811+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:30:52.745817+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:30:52.745825+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745832+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745838+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745844+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745850+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745858+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745864+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745871+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745877+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745884+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745891+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745904+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745910+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745916+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745923+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745929+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745935+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745942+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745949+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745955+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745961+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745968+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.745974+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.746002+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.746009+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.746018+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.746025+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.746041+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:52.746053+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:52.746059+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:52.746089+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:52.746116+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:30:52.746117+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:30:52.746118+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.746242+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.746353+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.746611+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.747143+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.747167+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.750791+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.750798+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.786708+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.786734+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.786740+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.846591+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:52.846818+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:53.108140+00:00", "trade", 12.3101, 50.0]
["2026-09-25T16:30:53.108182+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:53.112871+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:53.112896+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:53.337800+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:53.513944+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:53.519128+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:53.596697+00:00", "trade", 12.315, 4000.0]
["2026-09-25T16:30:53.602742+00:00", "trade", 12.315, 2.0]
["2026-09-25T16:30:53.603864+00:00", "trade", 12.315, 2.0]
["2026-09-25T16:30:53.857946+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:54.692422+00:00", "trade", 12.31, 1000.0]
["2026-09-25T16:30:54.710855+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:54.711629+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:54.711785+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:54.794715+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:55.547339+00:00", "trade", 12.3318, 1.0]
["2026-09-25T16:30:55.760841+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:55.964540+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:55.964918+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:55.965016+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:56.008607+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:56.604370+00:00", "trade", 12.3106, 37.0]
["2026-09-25T16:30:56.604438+00:00", "trade", 12.3106, 37.0]
["2026-09-25T16:30:56.656291+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:56.898039+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:56.931569+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:56.965272+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.310257+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.414481+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.720512+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.720541+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.720569+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.720927+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.721081+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.721419+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.721430+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.721455+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.721471+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.721471+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.721500+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.721719+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.721783+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.721821+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.722508+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.727162+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.730004+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.743210+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:30:57.743402+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.743690+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.743995+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:30:57.744377+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.744485+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.746164+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.761914+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.762278+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.762312+00:00", "trade", 12.32, 25.0]
["2026-09-25T16:30:57.762590+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.762991+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.763323+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.766345+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.807070+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.807285+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.807685+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.832872+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.932255+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:57.974552+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.033642+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.033649+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.033656+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.033662+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.033669+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.033679+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:30:58.033682+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.033684+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:30:58.033688+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.033694+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.033701+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.034104+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.034111+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.034142+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.034154+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.034167+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.600240+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.620362+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.693109+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:30:58.733041+00:00", "trade", 12.318, 1.0]
["2026-09-25T16:30:58.738635+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.791934+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.791977+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.815816+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.816564+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.816781+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.816790+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.816879+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.817044+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.820673+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.931107+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.931119+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:58.961425+00:00", "trade", 12.3107, 37.0]
["2026-09-25T16:30:59.150526+00:00", "trade", 12.3177, 8.0]
["2026-09-25T16:30:59.557728+00:00", "trade", 12.3167, 1.0]
["2026-09-25T16:30:59.675700+00:00", "trade", 12.315, 344.0]
["2026-09-25T16:30:59.676805+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.737583+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.738318+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.739877+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.740046+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.741212+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.741234+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.741826+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.752345+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.752498+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.752959+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.755732+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.756182+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.809886+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.834797+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.906005+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.907161+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.961917+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:30:59.962740+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.197478+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.197880+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.197937+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.198352+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.198365+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.198849+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.199109+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.199768+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.199818+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.199846+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.227555+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.228212+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.364294+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.502161+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.906855+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.907014+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:00.907365+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.089361+00:00", "trade", 12.315, 4000.0]
["2026-09-25T16:31:01.090051+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.090126+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.090594+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.091153+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.091208+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.249224+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.249265+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.301177+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.366374+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.485972+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.555880+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.556710+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.556712+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.557116+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.649921+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:31:01.650732+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.654993+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.655459+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.655466+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.655911+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.655918+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.739991+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.740891+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.749859+00:00", "trade", 12.3272, 20.0]
["2026-09-25T16:31:01.751120+00:00", "trade", 12.3272, 40.0]
["2026-09-25T16:31:01.756422+00:00", "trade", 12.3272, 40.0]
["2026-09-25T16:31:01.826372+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:01.884418+00:00", "trade", 12.3229, 45.0]
["2026-09-25T16:31:01.926883+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:02.276285+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:02.288942+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:02.290409+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:02.293702+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:02.577235+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:31:02.635850+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:31:03.038791+00:00", "trade", 12.315, 25.0]
["2026-09-25T16:31:03.352263+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:03.352354+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:03.358129+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:03.358581+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:03.558352+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:03.688206+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:03.922671+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.709757+00:00", "trade", 12.3101, 4000.0]
["2026-09-25T16:31:04.843373+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.843441+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.843444+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.843895+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.845462+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.907790+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.907808+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.907915+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.907974+00:00", "trade", 12.315, 106.0]
["2026-09-25T16:31:04.908043+00:00", "trade", 12.315, 2.0]
["2026-09-25T16:31:04.908260+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.908274+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.908289+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.908710+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.909329+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.960846+00:00", "trade", 12.315, 389.0]
["2026-09-25T16:31:04.960937+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.960951+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.961332+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.961352+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.993712+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.993768+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:04.993774+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:05.565891+00:00", "trade", 12.3283, 1.0]
["2026-09-25T16:31:06.262022+00:00", "trade", 12.3124, 1.0]
["2026-09-25T16:31:06.278567+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:06.278973+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:06.449039+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:06.449983+00:00", "trade", 12.3264, 1.0]
["2026-09-25T16:31:06.493975+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:06.830295+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:06.849564+00:00", "trade", 12.315, 1421.0]
["2026-09-25T16:31:06.850614+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:06.851074+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:07.123917+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:07.123928+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:07.135367+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:07.320896+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:07.746402+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:07.746707+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:09.280589+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:09.281286+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:09.281311+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:09.284368+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:09.896557+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:09.896565+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:09.896678+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:10.691604+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:10.691620+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:10.691672+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:10.696374+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:10.696399+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:10.871906+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:10.932952+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:10.933089+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:11.032158+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:11.033255+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:11.033281+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:11.110291+00:00", "trade", 12.3297, 13.0]
["2026-09-25T16:31:11.246114+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:11.301123+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:11.483374+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:11.536185+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:11.549179+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:11.786509+00:00", "trade", 12.3199, 1.0]
["2026-09-25T16:31:11.939095+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:11.939543+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:12.170811+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:12.171397+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:12.171845+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:12.180387+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:12.209681+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:12.209707+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:12.227655+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:12.356907+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:12.357590+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:12.358336+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:12.490426+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.120073+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.120404+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.350082+00:00", "trade", 12.3115, 100.0]
["2026-09-25T16:31:13.956226+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.956302+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.956435+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.957160+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.957186+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.957274+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:31:13.957320+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.957335+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.957654+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.957723+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:31:13.957905+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.957922+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.957961+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.957975+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.958104+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.958436+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.959986+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:13.968336+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:31:13.968379+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:14.092486+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:14.676816+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:14.676931+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:14.933855+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:15.339178+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:15.339217+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:15.845068+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:15.950991+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:15.951461+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.024995+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.159548+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.159575+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.165175+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.249821+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.281918+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.281944+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.344662+00:00", "trade", 12.3114, 1.0]
["2026-09-25T16:31:16.357606+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.358038+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.485311+00:00", "trade", 12.3114, 1.0]
["2026-09-25T16:31:16.486576+00:00", "trade", 12.315, 2.0]
["2026-09-25T16:31:16.506487+00:00", "trade", 12.315, 2.0]
["2026-09-25T16:31:16.508326+00:00", "trade", 12.315, 2.0]
["2026-09-25T16:31:16.511895+00:00", "trade", 12.315, 2.0]
["2026-09-25T16:31:16.521426+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.521487+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.521495+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.521495+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.521503+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.521536+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.521599+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.524060+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.535729+00:00", "trade", 12.315, 10.0]
["2026-09-25T16:31:16.535730+00:00", "trade", 12.315, 53.0]
["2026-09-25T16:31:16.535732+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:31:16.536203+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.536419+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.537258+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.595256+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.595272+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.595282+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:31:16.595289+00:00", "trade", 12.31, 50.0]
["2026-09-25T16:31:16.595289+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.595290+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:16.595575+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:31:16.595740+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.595747+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.595761+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.595780+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.595811+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.596002+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.596031+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.596049+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.596228+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.652429+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.697737+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.698834+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.742955+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.743454+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.771434+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.848741+00:00", "trade", 12.32, 13.0]
["2026-09-25T16:31:16.848765+00:00", "trade", 12.315, 13.0]
["2026-09-25T16:31:16.848895+00:00", "trade", 12.315, 87.0]
["2026-09-25T16:31:16.849413+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.849545+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.849760+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.883186+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.907421+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.907428+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.974407+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:16.974422+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:17.107275+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:31:17.108077+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:17.211646+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:17.223799+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:17.476839+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:17.722855+00:00", "trade", 12.3117, 300.0]
["2026-09-25T16:31:17.848417+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:17.965943+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:18.222076+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:18.225650+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:18.226479+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:18.297390+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:18.654507+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:18.675435+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:18.761052+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:19.306738+00:00", "trade", 12.315, 200.0]
["2026-09-25T16:31:19.569740+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:19.731047+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:19.808968+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:20.110180+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:20.112713+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:20.133117+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:20.133599+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:20.149417+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:20.199570+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:20.241166+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:20.326938+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:21.671342+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:31:22.495503+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:22.625160+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:22.777157+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:22.777212+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:22.777616+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:22.791999+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:22.842810+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.047628+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.048891+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.101974+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.102143+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.102435+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.126528+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.126976+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.126989+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.127012+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.215711+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.237397+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.237511+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.237961+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.238022+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.725610+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:23.725672+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.134068+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.225702+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.346191+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.367619+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.368310+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.368760+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.433937+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434135+00:00", "trade", 12.31, 200.0]
["2026-09-25T16:31:24.434135+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434136+00:00", "trade", 12.31, 77.0]
["2026-09-25T16:31:24.434138+00:00", "trade", 12.31, 77.0]
["2026-09-25T16:31:24.434139+00:00", "trade", 12.31, 384.0]
["2026-09-25T16:31:24.434142+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434143+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:31:24.434143+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:31:24.434146+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:24.434146+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:24.434150+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434151+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:24.434151+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:24.434173+00:00", "trade", 12.31, 28.0]
["2026-09-25T16:31:24.434175+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:24.434176+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434180+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:24.434184+00:00", "trade", 12.31, 300.0]
["2026-09-25T16:31:24.434204+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434211+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434218+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434225+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434232+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434242+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:31:24.434247+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434253+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434260+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434263+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:24.434273+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434294+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434304+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434316+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434329+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434355+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434362+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434370+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434425+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434431+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434438+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434445+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434452+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434458+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434463+00:00", "trade", 12.31, 32.0]
["2026-09-25T16:31:24.434465+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434472+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434478+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434491+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434498+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434524+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:24.434528+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:24.434530+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:31:24.434548+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434555+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434574+00:00", "trade", 12.31, 75.0]
["2026-09-25T16:31:24.434574+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434576+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:31:24.434576+00:00", "trade", 12.31, 5.0]
["2026-09-25T16:31:24.434600+00:00", "trade", 12.31, 15.0]
["2026-09-25T16:31:24.434602+00:00", "trade", 12.31, 3.0]
["2026-09-25T16:31:24.434658+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434665+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434671+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434678+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434684+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434691+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434697+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434704+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434711+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434718+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434725+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434815+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434825+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434947+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.434980+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.435011+00:00", "trade", 12.31, 6464.0]
["2026-09-25T16:31:24.435032+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.435036+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.435063+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.435220+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.435558+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.436034+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.438726+00:00", "trade", 12.305, 1421.0]
["2026-09-25T16:31:24.442680+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.464636+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.523708+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.530155+00:00", "trade", 12.305, 1.0]
["2026-09-25T16:31:24.605967+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.974811+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.974848+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:24.974865+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:25.030757+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:25.031271+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:25.031445+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:25.048502+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.188714+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.190159+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.194106+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.212178+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.212194+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.266280+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.266286+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.266306+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.266312+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.266381+00:00", "trade", 12.31, 6.0]
["2026-09-25T16:31:26.266453+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.266795+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.267032+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.301746+00:00", "trade", 12.31, 1200.0]
["2026-09-25T16:31:26.302505+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.531715+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.531738+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:26.606370+00:00", "trade", 12.3115, 23.0]
["2026-09-25T16:31:26.606435+00:00", "trade", 12.3115, 23.0]
["2026-09-25T16:31:26.607169+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:27.244555+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:27.244746+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:27.301472+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:27.302547+00:00", "trade", 12.3, 2.0]
["2026-09-25T16:31:27.434939+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:27.435416+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:27.441578+00:00", "trade", 12.31, 75.0]
["2026-09-25T16:31:27.441873+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:27.442396+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:27.447171+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:27.786605+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:28.914842+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:28.923411+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:28.963396+00:00", "trade", 12.3113, 23.0]
["2026-09-25T16:31:29.014193+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:29.035582+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:30.519757+00:00", "trade", 12.3109, 1.0]
["2026-09-25T16:31:30.525607+00:00", "trade", 12.3109, 10.0]
["2026-09-25T16:31:30.545881+00:00", "trade", 12.3109, 9.0]
["2026-09-25T16:31:30.682636+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:30.683060+00:00", "trade", 12.305, 4.0]
["2026-09-25T16:31:30.687346+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:30.705225+00:00", "trade", 12.305, 389.0]
["2026-09-25T16:31:30.705309+00:00", "trade", 12.305, 389.0]
["2026-09-25T16:31:30.705366+00:00", "trade", 12.305, 389.0]
["2026-09-25T16:31:30.705768+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:30.754131+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:30.756664+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:30.887090+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:30.887462+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:30.887705+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:31.027536+00:00", "trade", 12.3279, 1.0]
["2026-09-25T16:31:31.058390+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:31.547137+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:31.547603+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:31.548101+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:31.707579+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:31.865461+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:31.892431+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:31.892460+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.119322+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.119685+00:00", "trade", 12.31, 75.0]
["2026-09-25T16:31:32.119707+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:32.119978+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.120132+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.120141+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.130153+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192710+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:32.192710+00:00", "trade", 12.31, 77.0]
["2026-09-25T16:31:32.192710+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:32.192710+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:31:32.192745+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192751+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192757+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192764+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192771+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192777+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192783+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192796+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192803+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192810+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192816+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.192823+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.193016+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.193044+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:32.193047+00:00", "trade", 12.31, 66.0]
["2026-09-25T16:31:32.193107+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.193114+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.193233+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.193241+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:31:32.193247+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193255+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193261+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193268+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193275+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193281+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193287+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193300+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193308+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193316+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193323+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193331+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:31:32.193341+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:31:32.193342+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193344+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193351+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193358+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193364+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193370+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193443+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193704+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193746+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193753+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193812+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193866+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.193914+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.194135+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.194291+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.194579+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.196843+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.199241+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.229686+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.233806+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.235212+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.293131+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.293783+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.389850+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.401534+00:00", "trade", 12.315, 121.0]
["2026-09-25T16:31:32.403466+00:00", "trade", 12.315, 181.0]
["2026-09-25T16:31:32.404222+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.404528+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.404903+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.488084+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:32.652979+00:00", "trade", 12.315, 5000.0]
["2026-09-25T16:31:33.041686+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:33.042148+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:33.193443+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:33.285578+00:00", "trade", 12.3143, 800.0]
["2026-09-25T16:31:33.365081+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:31:33.365537+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:33.800581+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:34.756021+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:35.171957+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:31:35.174562+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:31:35.178547+00:00", "trade", 12.3129, 1.0]
["2026-09-25T16:31:35.464166+00:00", "trade", 12.315, 2.0]
["2026-09-25T16:31:35.464557+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:35.465007+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:35.465042+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.165497+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.245059+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.370757+00:00", "trade", 12.315, 406.0]
["2026-09-25T16:31:36.372862+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:31:36.618383+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.618393+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.618697+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.618704+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.620661+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.620689+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.661743+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.662098+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.662166+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.662298+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.662315+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.662789+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.677633+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.749903+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.835988+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.836016+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:36.929226+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:37.272187+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:37.374641+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:37.374667+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:37.446552+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:37.446582+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:37.446870+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:37.524686+00:00", "trade", 12.3176, 1.0]
["2026-09-25T16:31:37.550800+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:37.551836+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:37.566037+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.164797+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.165077+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.241036+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.425247+00:00", "trade", 12.3272, 13.0]
["2026-09-25T16:31:38.457570+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.458309+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.493960+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.618429+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.708034+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.708310+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.753376+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.835930+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:38.967303+00:00", "trade", 12.3111, 3.0]
["2026-09-25T16:31:39.307519+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:39.348696+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:39.371700+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:39.432622+00:00", "trade", 12.315, 200.0]
["2026-09-25T16:31:39.432654+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:39.432680+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:39.432689+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:39.433363+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:39.492267+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:41.688630+00:00", "trade", 12.3195, 100.0]
["2026-09-25T16:31:41.689324+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:31:41.689497+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:31:41.689862+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:41.689929+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:41.702474+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:42.602878+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:42.603625+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:42.603639+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:42.629910+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:42.630391+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:42.833359+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:44.343007+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:31:45.032106+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:45.043263+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:45.044061+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:45.439940+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:45.754938+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:45.755227+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:45.756145+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:45.756968+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:46.127012+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:46.127039+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:46.341435+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:46.556169+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:31:46.648792+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:31:47.227436+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:47.236145+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:47.236172+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:47.359825+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:47.360383+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:47.506219+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:47.822412+00:00", "trade", 12.315, 4.0]
["2026-09-25T16:31:48.038666+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.038685+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.038960+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.039121+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.039437+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.039808+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.039848+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:31:48.042693+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.043149+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:31:48.050434+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.051779+00:00", "trade", 12.315, 422.0]
["2026-09-25T16:31:48.051842+00:00", "trade", 12.315, 65.0]
["2026-09-25T16:31:48.052472+00:00", "trade", 12.315, 487.0]
["2026-09-25T16:31:48.052513+00:00", "trade", 12.315, 487.0]
["2026-09-25T16:31:48.052552+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.052560+00:00", "trade", 12.315, 489.0]
["2026-09-25T16:31:48.052644+00:00", "trade", 12.315, 487.0]
["2026-09-25T16:31:48.053095+00:00", "trade", 12.315, 487.0]
["2026-09-25T16:31:48.053118+00:00", "trade", 12.315, 26.0]
["2026-09-25T16:31:48.055644+00:00", "trade", 12.315, 422.0]
["2026-09-25T16:31:48.107586+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.587482+00:00", "trade", 12.315, 5.0]
["2026-09-25T16:31:48.588431+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.704270+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.735337+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.735363+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.736060+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:48.736116+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:49.393979+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:49.404529+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:49.480322+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:50.894489+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:50.894561+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.089300+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.129787+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.129814+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.130344+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.338777+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.354268+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.446877+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.446904+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.546986+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.547020+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.611736+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:51.619533+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:52.076533+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:52.076807+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:52.076835+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:52.076848+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:52.077314+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:52.077378+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:52.147076+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:52.147784+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:52.147937+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:52.228618+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.322561+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.322926+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.323018+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.323438+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.334162+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.334188+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.334880+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.334937+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.628804+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.628828+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.628855+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.629257+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.724938+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.726682+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.726697+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.726718+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.733570+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.768444+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.769103+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:53.851534+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:54.217341+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:54.328915+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:54.455686+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:54.456067+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:54.888850+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:54.888919+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:54.889396+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.197018+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.201611+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.366821+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.393306+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.599729+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.599757+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.656262+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.768966+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:31:55.876858+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.933716+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.933742+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.934281+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.952113+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.956092+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:55.956117+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:56.070796+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:56.070803+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:56.070831+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:56.072488+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:56.081239+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:56.244726+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:56.247043+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:56.247071+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:56.345096+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:56.601420+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:56.608374+00:00", "trade", 12.3137, 12.0]
["2026-09-25T16:31:56.608436+00:00", "trade", 12.3137, 12.0]
["2026-09-25T16:31:56.687652+00:00", "trade", 12.315, 50.0]
["2026-09-25T16:31:57.038983+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:57.160579+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:57.520314+00:00", "trade", 12.3118, 399.0]
["2026-09-25T16:31:57.521040+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:31:57.611227+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:57.611253+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:57.931227+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:57.931235+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:57.931269+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:57.931757+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:58.108148+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:58.109301+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:58.110130+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:58.110144+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:58.110165+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:58.144438+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:58.144883+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:58.182946+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:58.965397+00:00", "trade", 12.3137, 12.0]
["2026-09-25T16:31:59.475099+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:31:59.697595+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:31:59.730214+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.622024+00:00", "trade", 12.3112, 1.0]
["2026-09-25T16:32:00.673834+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.674240+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.720343+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.720372+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.720404+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.720422+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:32:00.720425+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.720656+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.721100+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.721327+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.721398+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.727451+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.727896+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.918410+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.918868+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.994773+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.994824+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.998482+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.998490+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.998679+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:00.999395+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.018391+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.018443+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.020832+00:00", "trade", 12.315, 1580.0]
["2026-09-25T16:32:01.021170+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.021514+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.021552+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.021621+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.022023+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.022034+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.022191+00:00", "trade", 12.31, 1488.0]
["2026-09-25T16:32:01.022470+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.229577+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.463640+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.463649+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.463725+00:00", "trade", 12.32, 74.0]
["2026-09-25T16:32:01.463725+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:32:01.463726+00:00", "trade", 12.32, 26.0]
["2026-09-25T16:32:01.463778+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:32:01.463801+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:32:01.464150+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.464198+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.464214+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.464375+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.525764+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.679216+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.679515+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:01.800295+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:02.002166+00:00", "trade", 12.3269, 20.0]
["2026-09-25T16:32:02.743563+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:02.769652+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:03.252215+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:32:03.366444+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:03.366541+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:03.367125+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:03.766535+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:03.909742+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:03.909861+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.163824+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.164089+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.319702+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:32:04.319704+00:00", "trade", 12.32, 102.0]
["2026-09-25T16:32:04.319723+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:32:04.320115+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.320235+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.397421+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.412745+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.444316+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.527908+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.529137+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.566219+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.634785+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.635516+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.711081+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:04.821256+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.022401+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.100041+00:00", "trade", 12.3121, 12.0]
["2026-09-25T16:32:05.570022+00:00", "trade", 12.315, 1.0]
["2026-09-25T16:32:05.668888+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.668899+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.681523+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683180+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683187+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683194+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683202+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683208+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683237+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:32:05.683341+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683349+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683356+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683362+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683369+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683375+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683379+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:32:05.683383+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683390+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683397+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683404+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683411+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683616+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683802+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683832+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:05.683903+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:06.638110+00:00", "trade", 12.32, 7.0]
["2026-09-25T16:32:06.638545+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:06.646531+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:32:06.867523+00:00", "trade", 12.3199, 4000.0]
["2026-09-25T16:32:06.899867+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:06.902379+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:07.605780+00:00", "trade", 12.3122, 14.0]
["2026-09-25T16:32:07.638552+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:08.802703+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:32:08.803722+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:08.803726+00:00", "trade", 12.32, 97.0]
["2026-09-25T16:32:08.803728+00:00", "trade", 12.32, 3.0]
["2026-09-25T16:32:08.803748+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:32:09.148240+00:00", "trade", 12.3121, 100.0]
["2026-09-25T16:32:09.564280+00:00", "trade", 12.326, 1.0]
["2026-09-25T16:32:09.565049+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:10.717436+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:32:10.717436+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:10.723163+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:10.724407+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:10.724465+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:10.724472+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:10.724861+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:10.724935+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:10.724949+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:10.724962+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:10.771884+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:10.773614+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:12.143596+00:00", "trade", 12.3132, 1.0]
["2026-09-25T16:32:12.144329+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:32:12.371188+00:00", "trade", 12.3174, 5.0]
["2026-09-25T16:32:13.652839+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:13.985130+00:00", "trade", 12.3199, 41.0]
["2026-09-25T16:32:14.062685+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:14.062696+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:14.194156+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:14.945733+00:00", "trade", 12.3253, 100.0]
["2026-09-25T16:32:15.243912+00:00", "trade", 12.3253, 24.0]
["2026-09-25T16:32:15.249124+00:00", "trade", 12.3253, 15.0]
["2026-09-25T16:32:15.352814+00:00", "trade", 12.32, 96.0]
["2026-09-25T16:32:15.352816+00:00", "trade", 12.32, 4.0]
["2026-09-25T16:32:15.352839+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:32:15.352903+00:00", "trade", 12.32, 95.0]
["2026-09-25T16:32:15.352905+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:32:15.353014+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353021+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353028+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353136+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353144+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353151+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353158+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353172+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:32:15.353189+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353197+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353274+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353469+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353479+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353597+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.353619+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.355419+00:00", "trade", 12.315, 928.0]
["2026-09-25T16:32:15.356809+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:32:15.442332+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.442334+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:32:15.776238+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.846545+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.847136+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.847143+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.849681+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:15.899707+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:16.053406+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:16.213300+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:17.141899+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:17.155756+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:17.529432+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:17.573881+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:17.574352+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:17.752459+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:17.752938+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:17.765676+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:17.848210+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:17.952522+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:18.244684+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:18.321818+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:18.380090+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:18.380097+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:18.665214+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:18.783206+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:19.328931+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:19.592423+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:19.592447+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:19.774658+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:20.000461+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:20.100626+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:20.321815+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:20.321822+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:20.321828+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:20.673421+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:20.737887+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:20.840243+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:21.742486+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:21.928489+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:21.928513+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:22.330937+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:22.330966+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:22.741787+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:22.741788+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:32:22.742192+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:22.853212+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:22.878944+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:23.111446+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:23.305309+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:23.448952+00:00", "trade", 12.3112, 1.0]
["2026-09-25T16:32:25.159619+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:25.756912+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:32:26.007723+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:32:26.007731+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:32:26.007738+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:32:26.007746+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:32:26.007752+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:32:26.007759+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:32:26.007765+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:32:26.007778+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:32:26.007785+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:32:26.007848+00:00", "trade", 12.32, 1591.0]
["2026-09-25T16:32:26.007849+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.008017+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:32:26.008057+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.008149+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:32:26.008242+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.008309+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.008326+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.008345+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.008381+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.009243+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:32:26.009367+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.009820+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.011757+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.042368+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.125973+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.222885+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.243825+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:32:26.245055+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.408711+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:26.610371+00:00", "trade", 12.3176, 13.0]
["2026-09-25T16:32:26.610432+00:00", "trade", 12.3176, 13.0]
["2026-09-25T16:32:27.002015+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:32:27.099108+00:00", "trade", 12.325, 22.0]
["2026-09-25T16:32:27.140047+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.140493+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.247171+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.247198+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.253733+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.304192+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.304649+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.304881+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.324596+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.429750+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.430187+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.430206+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.432414+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.521289+00:00", "trade", 12.326, 3978.0]
["2026-09-25T16:32:27.644945+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.696107+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:32:27.697278+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.705436+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.706179+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.815908+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.967175+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.967621+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.996382+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:27.996407+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.036912+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.037675+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.215073+00:00", "trade", 12.33, 12.0]
["2026-09-25T16:32:28.215293+00:00", "trade", 12.33, 488.0]
["2026-09-25T16:32:28.216079+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.216541+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.216994+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.219358+00:00", "trade", 12.325, 314.0]
["2026-09-25T16:32:28.222004+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.222028+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.222707+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.222762+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.323228+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.644454+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.645963+00:00", "trade", 12.325, 614.0]
["2026-09-25T16:32:28.758662+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:32:28.939471+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.939845+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.939960+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.940042+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:32:28.940352+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.940415+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.940672+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.940693+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.941112+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.941628+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.941628+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.941666+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.944392+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.948029+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.950274+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.967409+00:00", "trade", 12.3205, 18.0]
["2026-09-25T16:32:28.968197+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:28.968261+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.254314+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.254791+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.254815+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.255142+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.289114+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.290029+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.318342+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.318354+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.318797+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.419277+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.419736+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.491249+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.526313+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.558986+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.559460+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.559480+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.563913+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.651806+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.652470+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.701056+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.701503+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.701588+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.701662+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.701923+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.701942+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.701966+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.702516+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.711751+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.778665+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.845415+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.846211+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:29.908583+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.013449+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.091193+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:32:30.091234+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.350216+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.350679+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.351114+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.409603+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.411942+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.411980+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.412012+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.412461+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.413426+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.413438+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.413512+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.413877+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.448533+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.531052+00:00", "trade", 12.3178, 2.0]
["2026-09-25T16:32:30.535840+00:00", "trade", 12.3178, 10.0]
["2026-09-25T16:32:30.666258+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.666285+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.875405+00:00", "trade", 12.325, 97.0]
["2026-09-25T16:32:30.982483+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:30.995135+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:31.238129+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:31.239525+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:31.239973+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:31.308749+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:31.534874+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:31.619483+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:31.619550+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:31.808384+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:32.255887+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:32.325733+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:32.326258+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:32.356223+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:32.356636+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:32.408874+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:32.409551+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:33.027577+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:33.074689+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:33.524164+00:00", "trade", 12.3299, 29.0]
["2026-09-25T16:32:33.548284+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:33.777465+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:32:33.942230+00:00", "trade", 12.3169, 1.0]
["2026-09-25T16:32:33.982667+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.680172+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.686052+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.735300+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.740687+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.916660+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.916689+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.917423+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.917523+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.917974+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.917988+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.918421+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.936860+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.937411+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.937528+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.938776+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.939612+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:34.940066+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.011537+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.038942+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.039255+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.039336+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.039426+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.039719+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.039793+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.228354+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.244365+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.322425+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.324085+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:35.340159+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:36.023360+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:36.517711+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:36.518540+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:36.519833+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:36.525290+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:36.525770+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:36.528099+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:36.799876+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:36.800320+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:36.994139+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:37.398280+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:37.399245+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:37.399390+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:37.497491+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:37.497951+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.015074+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.015235+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.015307+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.015445+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.017053+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.017510+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.022457+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.030891+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.129989+00:00", "trade", 12.325, 1363.0]
["2026-09-25T16:32:38.130749+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.131228+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.201455+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.201517+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.226748+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.362463+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.362575+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.364116+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.416922+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.531538+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.536718+00:00", "trade", 12.33, 35.0]
["2026-09-25T16:32:38.540373+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.565760+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.572821+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.574202+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.574213+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.744996+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:38.747839+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:39.065407+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:39.354826+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:39.641636+00:00", "trade", 12.3223, 1.0]
["2026-09-25T16:32:39.863543+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:39.864253+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:39.893749+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:32:39.893750+00:00", "trade", 12.33, 40.0]
["2026-09-25T16:32:39.893751+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:32:39.893753+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:32:39.893764+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:32:39.893771+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:32:39.893771+00:00", "quote", 12.32, 12.34]
["2026-09-25T16:32:39.894031+00:00", "trade", 12.33, 49.0]
["2026-09-25T16:32:39.894051+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894059+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894065+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894072+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894078+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894084+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894090+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894096+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894103+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894110+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894116+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894122+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894128+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894134+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894140+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894153+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894159+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894166+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894312+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894330+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894364+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894399+00:00", "trade", 12.33, 27.0]
["2026-09-25T16:32:39.894412+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:32:39.894511+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894545+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894553+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894563+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894579+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.894648+00:00", "trade", 12.335, 400.0]
["2026-09-25T16:32:39.894829+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.895906+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.899816+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.901264+00:00", "trade", 12.335, 485.0]
["2026-09-25T16:32:39.903648+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:32:39.904008+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.914470+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.925718+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:39.970460+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:40.199942+00:00", "trade", 12.335, 2.0]
["2026-09-25T16:32:40.438978+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:32:40.439350+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:40.439620+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:40.473461+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:40.763948+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:40.894747+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:40.895812+00:00", "trade", 12.34, 500.0]
["2026-09-25T16:32:40.896183+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:32:40.896339+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:40.896367+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:40.896592+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:40.896726+00:00", "trade", 12.34, 10.0]
["2026-09-25T16:32:40.897045+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:40.930375+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:40.931079+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.044420+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.242823+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.244269+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.287548+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.346736+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.439325+00:00", "trade", 12.3301, 6100.0]
["2026-09-25T16:32:41.541093+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.541103+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.541571+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.541842+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.550009+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.550059+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.550119+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.550380+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.596260+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.596657+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.644173+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.746027+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.746041+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.746049+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.746838+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:41.797247+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:42.015007+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:42.015476+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:42.015942+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:42.166501+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:42.166531+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:42.743683+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:32:43.278060+00:00", "trade", 12.335, 34.0]
["2026-09-25T16:32:43.569388+00:00", "trade", 12.3227, 1.0]
["2026-09-25T16:32:44.584593+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:44.584646+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:44.585380+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:44.950111+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:44.991850+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:44.992163+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:44.992216+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:44.992246+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:44.992582+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:44.992590+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:44.992610+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.233672+00:00", "trade", 12.34, 200.0]
["2026-09-25T16:32:45.233693+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:32:45.234064+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234254+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234260+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234282+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:32:45.234334+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234342+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234351+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234359+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234366+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234379+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234411+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234593+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234684+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.234827+00:00", "trade", 12.34, 286.0]
["2026-09-25T16:32:45.235196+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:45.270919+00:00", "trade", 12.34, 9.0]
["2026-09-25T16:32:45.679990+00:00", "trade", 12.335, 47.0]
["2026-09-25T16:32:45.760565+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:46.021111+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:46.720476+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.086765+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.086857+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.087425+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.087621+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.116817+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.117258+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.117711+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.180125+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.214192+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.214670+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.271211+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.303545+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.352860+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.382172+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.395354+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.436001+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:32:47.501478+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.645790+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.709495+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.882160+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.882246+00:00", "trade", 12.34, 10.0]
["2026-09-25T16:32:47.882303+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.882371+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.882655+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.882669+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.882690+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.882768+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.883230+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.883251+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.883706+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:47.884535+00:00", "trade", 12.335, 1363.0]
["2026-09-25T16:32:48.079295+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:48.080247+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:48.080326+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:48.080364+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:48.226332+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:48.226339+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:48.226350+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:48.528846+00:00", "trade", 12.3377, 1.0]
["2026-09-25T16:32:49.074350+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:49.091420+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:49.460876+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:49.492440+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:49.757739+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.008762+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.009511+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.009518+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.009525+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.009531+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.009608+00:00", "trade", 12.34, 65.0]
["2026-09-25T16:32:51.009610+00:00", "trade", 12.34, 60.0]
["2026-09-25T16:32:51.009610+00:00", "trade", 12.34, 75.0]
["2026-09-25T16:32:51.009610+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.009684+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.009998+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.010025+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.010684+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.015296+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.191746+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.201777+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.201812+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.201959+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.201968+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.302433+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.302595+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.302736+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:51.302816+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.117104+00:00", "trade", 12.3179, 100.0]
["2026-09-25T16:32:52.619119+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.619171+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.619231+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.619551+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.619921+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.620271+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.620516+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.622941+00:00", "trade", 12.34, 1.0]
["2026-09-25T16:32:52.623367+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.623433+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.623963+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.624414+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.647739+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.687633+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.689097+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.691728+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.751460+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.751925+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.811710+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.811722+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.811894+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.812031+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.812609+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.812616+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.812994+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:52.926692+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:53.053405+00:00", "trade", 12.335, 24.0]
["2026-09-25T16:32:53.775671+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:54.044860+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:54.116785+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:54.116894+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:54.317898+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:54.332313+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:54.332425+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:54.435099+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:55.068668+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:55.069353+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:55.069822+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:55.069878+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:55.119130+00:00", "trade", 12.3334, 3.0]
["2026-09-25T16:32:55.119490+00:00", "trade", 12.3334, 1.0]
["2026-09-25T16:32:55.119893+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:32:55.158384+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:55.194739+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:55.246964+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:56.030417+00:00", "trade", 12.335, 78.0]
["2026-09-25T16:32:56.030418+00:00", "trade", 12.335, 10.0]
["2026-09-25T16:32:56.030987+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:56.031035+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:56.031114+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:56.031207+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:56.260251+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:56.260300+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:56.261141+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:56.406206+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:56.406251+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:56.407405+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:56.612376+00:00", "trade", 12.3299, 18.0]
["2026-09-25T16:32:56.612436+00:00", "trade", 12.3299, 18.0]
["2026-09-25T16:32:58.237715+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.237742+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.238364+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.238562+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.631415+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.632275+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.632323+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.633141+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.694504+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.694528+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.695124+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.903969+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.904165+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.904181+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.904231+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:58.969402+00:00", "trade", 12.3316, 12.0]
["2026-09-25T16:32:59.696380+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:59.975868+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:59.975913+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:32:59.976701+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:00.542571+00:00", "trade", 12.3179, 200.0]
["2026-09-25T16:33:00.562115+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:00.562165+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:00.569759+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:00.792714+00:00", "trade", 12.34, 5.0]
["2026-09-25T16:33:00.894404+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:00.894708+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:01.730433+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:02.911312+00:00", "trade", 12.335, 1.0]
["2026-09-25T16:33:02.912065+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:03.085729+00:00", "trade", 12.3177, 200.0]
["2026-09-25T16:33:03.798024+00:00", "trade", 12.33, 40.0]
["2026-09-25T16:33:03.802893+00:00", "trade", 12.335, 1.0]
["2026-09-25T16:33:03.833184+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:03.833377+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:04.249074+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:04.620823+00:00", "trade", 12.335, 12.0]
["2026-09-25T16:33:04.969854+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:04.970137+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:05.208808+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:05.580972+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:05.594393+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:05.614057+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:05.914908+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:06.539738+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:06.961631+00:00", "trade", 12.335, 200.0]
["2026-09-25T16:33:07.062708+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:07.222345+00:00", "trade", 12.335, 5000.0]
["2026-09-25T16:33:07.292010+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:07.292503+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:07.692340+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:07.842925+00:00", "trade", 12.3293, 13.0]
["2026-09-25T16:33:07.919236+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:07.945524+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:08.054656+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:08.054751+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:08.163026+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:08.244203+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:08.244715+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:08.266837+00:00", "trade", 12.3173, 100.0]
["2026-09-25T16:33:08.366986+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:08.367706+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:08.741934+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:08.843646+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:33:09.176040+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:11.065303+00:00", "trade", 12.3295, 7.0]
["2026-09-25T16:33:11.328110+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:11.502100+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:12.709340+00:00", "trade", 12.3332, 2500.0]
["2026-09-25T16:33:13.370244+00:00", "trade", 12.34, 100.0]
["2026-09-25T16:33:14.800079+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:14.800451+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:14.958357+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:14.965518+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:17.508656+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:18.090162+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:18.263786+00:00", "trade", 12.335, 5.0]
["2026-09-25T16:33:18.825699+00:00", "trade", 12.3399, 648.0]
["2026-09-25T16:33:18.826538+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:18.826984+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:18.826991+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:18.845838+00:00", "trade", 12.335, 1000.0]
["2026-09-25T16:33:18.846621+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:18.888748+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:19.121747+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:19.184552+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:19.748512+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:20.039377+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:20.117690+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:20.118160+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:20.354477+00:00", "trade", 12.335, 6.0]
["2026-09-25T16:33:20.355296+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:21.238918+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:21.964333+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:22.110187+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:22.110643+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:22.127218+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:33:22.567821+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:22.636842+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:22.637000+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:22.639181+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:22.639656+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:22.647889+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:22.647989+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:22.661791+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:23.025145+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:23.025581+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:23.040447+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:23.056219+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:23.056969+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:23.057046+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:23.071883+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:23.303683+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:33:23.304129+00:00", "trade", 12.33, 2.0]
["2026-09-25T16:33:24.558660+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:33:24.558661+00:00", "trade", 12.335, 52.0]
["2026-09-25T16:33:24.558662+00:00", "trade", 12.335, 10.0]
["2026-09-25T16:33:24.558664+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:33:24.558664+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558667+00:00", "trade", 12.33, 700.0]
["2026-09-25T16:33:24.558670+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558679+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:33:24.558688+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:24.558691+00:00", "trade", 12.33, 4.0]
["2026-09-25T16:33:24.558691+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558693+00:00", "trade", 12.33, 296.0]
["2026-09-25T16:33:24.558721+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558727+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558730+00:00", "trade", 12.33, 10.0]
["2026-09-25T16:33:24.558734+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558741+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558746+00:00", "trade", 12.33, 124.0]
["2026-09-25T16:33:24.558747+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558754+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558756+00:00", "trade", 12.33, 4.0]
["2026-09-25T16:33:24.558761+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558768+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558782+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558788+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558795+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558803+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558809+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558816+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558817+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558824+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558832+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558839+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558861+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558875+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558879+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558886+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558894+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558941+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558958+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558964+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558971+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558977+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558984+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558991+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.558999+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.559006+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.559012+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.559019+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.559027+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.559048+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.559062+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:24.559081+00:00", "trade", 12.335, 100.0]
["2026-09-25T16:33:24.559082+00:00", "trade", 12.33, 5.0]
["2026-09-25T16:33:24.559083+00:00", "trade", 12.33, 5.0]
["2026-09-25T16:33:24.559084+00:00", "trade", 12.33, 5.0]
["2026-09-25T16:33:24.559087+00:00", "trade", 12.33, 5.0]
["2026-09-25T16:33:24.559090+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:24.559091+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:24.559100+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:24.559113+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559116+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559127+00:00", "trade", 12.33, 20.0]
["2026-09-25T16:33:24.559136+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559141+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559165+00:00", "trade", 12.33, 94.0]
["2026-09-25T16:33:24.559184+00:00", "trade", 12.33, 402.0]
["2026-09-25T16:33:24.559207+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559270+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559289+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559296+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559304+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559311+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559317+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559323+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559373+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559447+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559464+00:00", "trade", 12.33, 71.0]
["2026-09-25T16:33:24.559473+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559503+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559540+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559723+00:00", "trade", 12.33, 50.0]
["2026-09-25T16:33:24.559810+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.559986+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.560000+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.560007+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.560170+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.560277+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.560519+00:00", "trade", 12.33, 350.0]
["2026-09-25T16:33:24.562053+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.562109+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.562232+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.562387+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.562391+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.562399+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.562423+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.562481+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.562732+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:24.562733+00:00", "trade", 12.33, 73.0]
["2026-09-25T16:33:24.563325+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:33:24.563376+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:33:24.563380+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:33:24.579956+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:25.002309+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.002314+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.002420+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.002681+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.002732+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.002741+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.002749+00:00", "trade", 12.335, 1505.0]
["2026-09-25T16:33:25.002780+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.002787+00:00", "trade", 12.335, 338.0]
["2026-09-25T16:33:25.002839+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.003582+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.004133+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.004166+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005202+00:00", "trade", 12.33, 4.0]
["2026-09-25T16:33:25.005204+00:00", "trade", 12.33, 402.0]
["2026-09-25T16:33:25.005206+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:25.005207+00:00", "trade", 12.33, 94.0]
["2026-09-25T16:33:25.005209+00:00", "trade", 12.33, 500.0]
["2026-09-25T16:33:25.005214+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:33:25.005299+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:33:25.005306+00:00", "trade", 12.33, 300.0]
["2026-09-25T16:33:25.005319+00:00", "trade", 12.33, 300.0]
["2026-09-25T16:33:25.005336+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005337+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005345+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005353+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005360+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005364+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:25.005364+00:00", "trade", 12.33, 71.0]
["2026-09-25T16:33:25.005364+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:25.005367+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005397+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:25.005430+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005537+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005619+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005619+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005626+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005627+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005635+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005641+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005648+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005655+00:00", "quote", 12.33, 12.34]
["2026-09-25T16:33:25.005662+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:25.005670+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:25.005678+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:25.005684+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:25.005692+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:25.005701+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:25.005709+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:25.005716+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:25.005722+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:25.005722+00:00", "quote", 12.33, 12.33]
["2026-09-25T16:33:25.005733+00:00", "trade", 12.33, 400.0]
["2026-09-25T16:33:25.005735+00:00", "trade", 12.33, 201.0]
["2026-09-25T16:33:25.005735+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:25.005735+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005737+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005744+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005754+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005761+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005775+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005781+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005798+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005846+00:00", "trade", 12.33, 18.0]
["2026-09-25T16:33:25.005854+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005887+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005895+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005936+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.005978+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.006026+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.006033+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.006057+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.006062+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.006083+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.006502+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.007693+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.009331+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.010788+00:00", "trade", 12.325, 489.0]
["2026-09-25T16:33:25.010789+00:00", "trade", 12.325, 16.0]
["2026-09-25T16:33:25.010799+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.012197+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.012210+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.012264+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.013293+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.019297+00:00", "trade", 12.33, 9.0]
["2026-09-25T16:33:25.020318+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.025494+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.026100+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.035475+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.035720+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.035733+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.036205+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.110216+00:00", "trade", 12.325, 5000.0]
["2026-09-25T16:33:25.119416+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.154167+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.175198+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.175228+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.346224+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.927828+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:25.928043+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.004801+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.042805+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.144706+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.145549+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.258422+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.258604+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.569487+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.570571+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.590226+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.614371+00:00", "trade", 12.3313, 23.0]
["2026-09-25T16:33:26.614434+00:00", "trade", 12.3313, 23.0]
["2026-09-25T16:33:26.685415+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.694607+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.695058+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.695516+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:26.729261+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:27.062402+00:00", "trade", 12.328, 15.0]
["2026-09-25T16:33:27.066800+00:00", "trade", 12.3274, 15.0]
["2026-09-25T16:33:27.297242+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:27.297411+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:27.627955+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:27.628704+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:27.628734+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:28.344873+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:28.532082+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:28.532108+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:28.532670+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:28.532728+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:28.971402+00:00", "trade", 12.3313, 23.0]
["2026-09-25T16:33:29.456105+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:29.581793+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:29.581861+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:29.582273+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:29.781804+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:33:29.809260+00:00", "trade", 12.33, 25.0]
["2026-09-25T16:33:29.812873+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:30.002678+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:30.542387+00:00", "trade", 12.3313, 2.0]
["2026-09-25T16:33:30.543206+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:30.544172+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:30.547141+00:00", "trade", 12.3313, 10.0]
["2026-09-25T16:33:30.559878+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:30.560952+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:30.567912+00:00", "trade", 12.3314, 7.0]
["2026-09-25T16:33:30.669068+00:00", "trade", 12.3183, 2.0]
["2026-09-25T16:33:30.782354+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:31.062674+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:31.073410+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:31.968950+00:00", "trade", 12.3248, 10.0]
["2026-09-25T16:33:31.985206+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:32.681858+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:32.682224+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:32.682268+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:32.683507+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:32.714914+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:32.744585+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:32.925129+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:32.925571+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:32.925654+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:32.926111+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:33.321948+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:33.323032+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:33.758679+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:33.758686+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:33.804740+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:33.813636+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:33.813663+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:33.813724+00:00", "trade", 12.33, 75.0]
["2026-09-25T16:33:33.814234+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:33.852869+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:34.086037+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:34.315023+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:34.315459+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:34.721012+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:34.721857+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:34.769756+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:34.824782+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:34.824808+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:35.224885+00:00", "trade", 12.3267, 200.0]
["2026-09-25T16:33:35.225339+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:35.226494+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:35.226946+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:36.030486+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:36.031199+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:36.031660+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:36.077127+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:36.177794+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:36.178228+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:36.539216+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:36.539230+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:36.608903+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:36.879943+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:36.879982+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.412497+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.413242+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.413893+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.414051+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.414149+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.415250+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.415399+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.419842+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.419964+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.482798+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.483054+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.483094+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.483130+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.483154+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.512990+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.513035+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.882249+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.882397+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:37.883149+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:38.112515+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:33:38.113255+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:33:38.137393+00:00", "trade", 12.325, 1146.0]
["2026-09-25T16:33:38.137986+00:00", "trade", 12.32, 1000.0]
["2026-09-25T16:33:38.138710+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:33:38.138908+00:00", "trade", 12.325, 90.0]
["2026-09-25T16:33:38.147307+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:38.147401+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:38.191686+00:00", "trade", 12.325, 24.0]
["2026-09-25T16:33:38.530590+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:38.775484+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:38.904899+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:38.975744+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.014850+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.014852+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:33:39.014870+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:33:39.014913+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.015564+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.016505+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.017524+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.018053+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.018169+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.018199+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.018872+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.019807+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.020653+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.021442+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.022050+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.022320+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.022577+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.023014+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.027336+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.028018+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.047049+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.047459+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.047904+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.384455+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:39.405673+00:00", "trade", 12.3266, 5.0]
["2026-09-25T16:33:39.502437+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.178234+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.384920+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.385254+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.385419+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.385864+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.385928+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.386039+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.386466+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.386492+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.425541+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.426424+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:40.445627+00:00", "trade", 12.3224, 81.0]
["2026-09-25T16:33:40.445639+00:00", "trade", 12.3224, 1.0]
["2026-09-25T16:33:40.471047+00:00", "trade", 12.3299, 2500.0]
["2026-09-25T16:33:40.695578+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.007825+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.014041+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.108786+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.109238+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.153407+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.153495+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.153822+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.154047+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.154103+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.154501+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.155012+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.533708+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.534150+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.536417+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.536429+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.536863+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.665495+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:41.821166+00:00", "trade", 12.323, 1000.0]
["2026-09-25T16:33:42.045813+00:00", "trade", 12.3185, 200.0]
["2026-09-25T16:33:42.228497+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.071903+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.078195+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.084945+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.093069+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.509859+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.510302+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.510312+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.510426+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.510694+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.510738+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.511745+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.512912+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.519072+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.519100+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.526847+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.681882+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:33:43.682285+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.682515+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.683075+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.750552+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:43.751034+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:44.066297+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:44.728965+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:44.729031+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:44.729060+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:44.736602+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:45.030522+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:45.031297+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:45.031558+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:45.381168+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:45.475851+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:47.010426+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:47.027141+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:47.027152+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:47.045454+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:47.060491+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:47.260838+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:48.567540+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:33:48.568052+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:48.568059+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:48.568107+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:48.603755+00:00", "trade", 12.3271, 66.0]
["2026-09-25T16:33:48.604535+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:48.789636+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:48.789655+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:48.921524+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.182696+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.183991+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.189929+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.425629+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.425874+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.425888+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.437586+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.489542+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.490013+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.852354+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.852369+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.852380+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.852745+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.852810+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.853145+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:49.874150+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:50.266281+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:50.269509+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:50.274583+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:50.274601+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:50.274946+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:50.275780+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:50.285620+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:50.658751+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:50.836907+00:00", "trade", 12.325, 1146.0]
["2026-09-25T16:33:50.951024+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:51.317460+00:00", "trade", 12.325, 130.0]
["2026-09-25T16:33:51.467140+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:51.542608+00:00", "trade", 12.33, 703.0]
["2026-09-25T16:33:51.818560+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:52.312370+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:52.312378+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:52.315979+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:52.315994+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:52.543409+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:33:53.075752+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:53.575995+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:53.576001+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:53.576393+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:53.576420+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:53.576531+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:53.576751+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.057158+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.057221+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.057640+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.090129+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.142325+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.142732+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.290440+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:54.290699+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:33:54.291244+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.297690+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:54.297928+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:33:54.328364+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.328394+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.328885+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.328973+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.342915+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.343171+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.349337+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.510208+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.610897+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.610905+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.611471+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.615760+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.615787+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.616451+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.617812+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.618684+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.680904+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.681078+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:54.894207+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:55.008858+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:55.132250+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:55.142180+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:55.172204+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:55.184785+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:55.185371+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:55.219163+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:55.634052+00:00", "trade", 12.3297, 174.0]
["2026-09-25T16:33:55.648588+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:55.655563+00:00", "trade", 12.3297, 1.0]
["2026-09-25T16:33:55.656332+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:55.656388+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:55.931210+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:56.021591+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:56.149955+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:56.254803+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:56.323141+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:56.323592+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:56.424773+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:56.616370+00:00", "trade", 12.3264, 9.0]
["2026-09-25T16:33:56.616432+00:00", "trade", 12.3264, 9.0]
["2026-09-25T16:33:57.544358+00:00", "trade", 12.3267, 2.0]
["2026-09-25T16:33:58.013261+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:58.014421+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:58.014485+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:58.025560+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:58.037890+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:58.148271+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:58.148297+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:58.675290+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:58.682210+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:58.712082+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:58.973398+00:00", "trade", 12.3264, 9.0]
["2026-09-25T16:33:58.974566+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.390752+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.657844+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.657845+00:00", "trade", 12.33, 200.0]
["2026-09-25T16:33:59.657864+00:00", "trade", 12.33, 1.0]
["2026-09-25T16:33:59.657903+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.658065+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.658366+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.658382+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.658430+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:33:59.658810+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.660652+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.661096+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.665172+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.679049+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.682313+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.682769+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.718004+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.724863+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.906513+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.918556+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.919528+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.921438+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:33:59.947777+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.317852+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.320335+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.325142+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.334151+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.337391+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.345843+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.362943+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.366192+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.369735+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:34:00.370010+00:00", "trade", 12.32, 58.0]
["2026-09-25T16:34:00.370086+00:00", "trade", 12.325, 400.0]
["2026-09-25T16:34:00.370519+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.370918+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:34:00.371502+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:34:00.371503+00:00", "trade", 12.325, 112.0]
["2026-09-25T16:34:00.371504+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:34:00.371506+00:00", "trade", 12.325, 200.0]
["2026-09-25T16:34:00.373058+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:34:00.374587+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.375482+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.376121+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.376178+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.378555+00:00", "trade", 12.325, 83.0]
["2026-09-25T16:34:00.378556+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:34:00.379697+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.380676+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.385682+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.388798+00:00", "trade", 12.32, 5.0]
["2026-09-25T16:34:00.392186+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:34:00.392186+00:00", "trade", 12.325, 260.0]
["2026-09-25T16:34:00.392416+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:34:00.392416+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:34:00.392416+00:00", "trade", 12.32, 5.0]
["2026-09-25T16:34:00.392417+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:34:00.392417+00:00", "trade", 12.32, 27.0]
["2026-09-25T16:34:00.392418+00:00", "trade", 12.32, 3.0]
["2026-09-25T16:34:00.392419+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.392421+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:34:00.392423+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:34:00.392490+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:34:00.392534+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.392546+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.392555+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.392817+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.393085+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.393332+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.394027+00:00", "trade", 12.325, 487.0]
["2026-09-25T16:34:00.394043+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.394047+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:34:00.394052+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:34:00.394060+00:00", "trade", 12.32, 800.0]
["2026-09-25T16:34:00.394064+00:00", "trade", 12.32, 494.0]
["2026-09-25T16:34:00.394067+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:34:00.394070+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.394074+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:34:00.394083+00:00", "trade", 12.32, 600.0]
["2026-09-25T16:34:00.394086+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:34:00.394093+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.394111+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.394147+00:00", "trade", 12.32, 26.0]
["2026-09-25T16:34:00.394156+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.394616+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:34:00.394898+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.394917+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.395363+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.395615+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.401179+00:00", "trade", 12.32, 26.0]
["2026-09-25T16:34:00.405910+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.412928+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.413122+00:00", "trade", 12.325, 102.0]
["2026-09-25T16:34:00.416826+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.417179+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:34:00.418064+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.426595+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.426691+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.426730+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.435098+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.435875+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.436097+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.436977+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.439422+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:34:00.442364+00:00", "trade", 12.325, 210.0]
["2026-09-25T16:34:00.448924+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.449107+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.449167+00:00", "trade", 12.325, 10.0]
["2026-09-25T16:34:00.449168+00:00", "trade", 12.325, 47.0]
["2026-09-25T16:34:00.449176+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.449479+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.449538+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.450582+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.453562+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.460973+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.461539+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.463290+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.480774+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.490308+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.495274+00:00", "trade", 12.32, 53.0]
["2026-09-25T16:34:00.502502+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.502751+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.504129+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.504132+00:00", "trade", 12.32, 700.0]
["2026-09-25T16:34:00.504133+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.504133+00:00", "trade", 12.32, 26.0]
["2026-09-25T16:34:00.504162+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.504195+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:34:00.504208+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:34:00.509829+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.509830+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.509831+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:34:00.509832+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.509834+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:34:00.509837+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.509844+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.509852+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.509859+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.509927+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.510353+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.511271+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.513380+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.516000+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.521973+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.530042+00:00", "trade", 12.33, 8.0]
["2026-09-25T16:34:00.530042+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:34:00.530042+00:00", "trade", 12.325, 292.0]
["2026-09-25T16:34:00.530060+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.530343+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.531443+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.531995+00:00", "trade", 12.325, 97.0]
["2026-09-25T16:34:00.531995+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.532013+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.532652+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.532662+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.532780+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.532789+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.533861+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.533894+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.533913+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.533921+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.533928+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.533941+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.533943+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.533943+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:34:00.533943+00:00", "trade", 12.32, 400.0]
["2026-09-25T16:34:00.533947+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:34:00.533951+00:00", "trade", 12.32, 58.0]
["2026-09-25T16:34:00.535399+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.536934+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.538431+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.542867+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.543028+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.545584+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:34:00.562425+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.563020+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.568847+00:00", "trade", 12.32, 312.0]
["2026-09-25T16:34:00.569720+00:00", "trade", 12.32, 488.0]
["2026-09-25T16:34:00.573165+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.581037+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.581760+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.584109+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.584119+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.584127+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.584135+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.584140+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:34:00.584145+00:00", "trade", 12.32, 364.0]
["2026-09-25T16:34:00.584145+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.584153+00:00", "trade", 12.32, 250.0]
["2026-09-25T16:34:00.584170+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.584179+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.584185+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.584523+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.585032+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.585283+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.585351+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.586466+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.587920+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.587965+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.589501+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.591227+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.595787+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.599720+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.599745+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.604658+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:34:00.604663+00:00", "trade", 12.32, 250.0]
["2026-09-25T16:34:00.604663+00:00", "trade", 12.32, 103.0]
["2026-09-25T16:34:00.604670+00:00", "trade", 12.32, 53.0]
["2026-09-25T16:34:00.604672+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.604679+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.604710+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.604717+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.604776+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.604797+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.604809+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.605070+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.605111+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.605113+00:00", "trade", 12.32, 26.0]
["2026-09-25T16:34:00.605119+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.605207+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.605896+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.605931+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.610756+00:00", "trade", 12.3199, 9000.0]
["2026-09-25T16:34:00.611854+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.616478+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.617415+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.617480+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.619245+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.620373+00:00", "trade", 12.32, 15.0]
["2026-09-25T16:34:00.620440+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:34:00.620504+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:34:00.620957+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624530+00:00", "trade", 12.32, 2400.0]
["2026-09-25T16:34:00.624531+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624532+00:00", "trade", 12.32, 500.0]
["2026-09-25T16:34:00.624574+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624582+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624589+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624595+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624611+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624618+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624624+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624631+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624639+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624647+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624705+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624712+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.624885+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.625094+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.625105+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.625120+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.625127+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.625131+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.625133+00:00", "trade", 12.32, 413.0]
["2026-09-25T16:34:00.625172+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.625307+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.625944+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.626635+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.627282+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.628298+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.628314+00:00", "trade", 12.32, 77.0]
["2026-09-25T16:34:00.628321+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.628341+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.628375+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:34:00.628376+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.628389+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.628413+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.628638+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.628659+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.628730+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.629090+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.630543+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.630853+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.630893+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.636201+00:00", "trade", 12.32, 878.0]
["2026-09-25T16:34:00.636206+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.640504+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.646589+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:34:00.648525+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.648606+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.648778+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.658306+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.661325+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.661646+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.661653+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.661659+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.661687+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.661694+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.661751+00:00", "trade", 12.32, 700.0]
["2026-09-25T16:34:00.661751+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:34:00.661803+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.661817+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.663019+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.663336+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.663945+00:00", "trade", 12.32, 11.0]
["2026-09-25T16:34:00.663954+00:00", "trade", 12.32, 11.0]
["2026-09-25T16:34:00.664272+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.664333+00:00", "trade", 12.32, 11.0]
["2026-09-25T16:34:00.664408+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.664437+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.664726+00:00", "trade", 12.32, 150.0]
["2026-09-25T16:34:00.665544+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.668965+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.670755+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.678031+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.678729+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.685480+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.686041+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.692566+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.716784+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:34:00.717376+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.728471+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.728588+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.729477+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.729544+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.730979+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:00.761442+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.765836+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.765844+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.807792+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.807824+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.808599+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.809463+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.809490+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.810087+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.812363+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.813253+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.813280+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.813984+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.839354+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.839456+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.839478+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.839506+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.840073+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.840974+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.854737+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.854770+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.854828+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.855316+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.861406+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.874479+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.876345+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.882374+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.884881+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.906360+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.907000+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.907028+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.907555+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.910153+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.911849+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.916403+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.917136+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.917167+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.918185+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.918255+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:00.964388+00:00", "trade", 12.32, 9.0]
["2026-09-25T16:34:01.007120+00:00", "trade", 12.315, 173.0]
["2026-09-25T16:34:01.014070+00:00", "trade", 12.32, 177.0]
["2026-09-25T16:34:01.014070+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.014077+00:00", "trade", 12.32, 5.0]
["2026-09-25T16:34:01.014114+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.014472+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:34:01.014757+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.015840+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.016568+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.038088+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.049231+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.050456+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.061015+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.069102+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:01.069146+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:34:01.092706+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.097604+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.104098+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.105000+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.105739+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.106865+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.109116+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.136591+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.137068+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.139890+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.139908+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.140862+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.154406+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.166564+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.192539+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.192567+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.202352+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.202700+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.210057+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.213943+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.213971+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.214029+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:34:01.214030+00:00", "trade", 12.32, 25.0]
["2026-09-25T16:34:01.214475+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.218646+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.224771+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.233820+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.236563+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.237136+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.238508+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.272959+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.288794+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.290901+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.292419+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.292873+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.315880+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.316547+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.341058+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.342026+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.345631+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.358931+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.382452+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.401916+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.405570+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.428727+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.451312+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.459956+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.459976+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.494698+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.495345+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.517313+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.634558+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.636270+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.640794+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.641648+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.642255+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.642845+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.643347+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.646814+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.647270+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.647390+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.647440+00:00", "trade", 12.31, 66.0]
["2026-09-25T16:34:01.653424+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.654909+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.655244+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.657756+00:00", "trade", 12.315, 34.0]
["2026-09-25T16:34:01.659028+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.660455+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.661866+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.661919+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:34:01.661921+00:00", "trade", 12.31, 15.0]
["2026-09-25T16:34:01.662121+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.662338+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.665887+00:00", "trade", 12.315, 674.0]
["2026-09-25T16:34:01.666122+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:34:01.666126+00:00", "trade", 12.31, 250.0]
["2026-09-25T16:34:01.666538+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.666586+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.666606+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.667074+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.667130+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.667173+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.667255+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.673184+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.676307+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:34:01.676309+00:00", "trade", 12.315, 10.0]
["2026-09-25T16:34:01.676975+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.676983+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.676991+00:00", "trade", 12.31, 51.0]
["2026-09-25T16:34:01.676991+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.677442+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.677491+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.677500+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.677571+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.679099+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.679661+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.681333+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.703205+00:00", "trade", 12.315, 70.0]
["2026-09-25T16:34:01.704679+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.728646+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.729633+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.729869+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.735098+00:00", "trade", 12.3101, 4.0]
["2026-09-25T16:34:01.737756+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.737788+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.740253+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.832995+00:00", "trade", 12.315, 1000.0]
["2026-09-25T16:34:01.909452+00:00", "trade", 12.315, 1000.0]
["2026-09-25T16:34:01.926967+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.928631+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.929331+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.929604+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.929699+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.932247+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.932520+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937429+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937438+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937447+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937453+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937460+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937476+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937477+00:00", "trade", 12.31, 1000.0]
["2026-09-25T16:34:01.937478+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:34:01.937480+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:34:01.937482+00:00", "trade", 12.31, 3.0]
["2026-09-25T16:34:01.937484+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:34:01.937515+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:01.937516+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937523+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937530+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937539+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937547+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937554+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937562+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937569+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937577+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937583+00:00", "trade", 12.31, 25.0]
["2026-09-25T16:34:01.937584+00:00", "trade", 12.31, 76.0]
["2026-09-25T16:34:01.937584+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:34:01.937585+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.937600+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.937610+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.937617+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.937622+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:01.937623+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.937624+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.937631+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.937638+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.937646+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.937681+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.937696+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.937717+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:34:01.938040+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.938210+00:00", "trade", 12.31, 26.0]
["2026-09-25T16:34:01.938674+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.938821+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.938855+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.939437+00:00", "trade", 12.31, 156.0]
["2026-09-25T16:34:01.939447+00:00", "trade", 12.31, 168.0]
["2026-09-25T16:34:01.939460+00:00", "trade", 12.31, 186.0]
["2026-09-25T16:34:01.939471+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.939478+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.939485+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.939488+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:34:01.939503+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:34:01.939503+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.939511+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.939518+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.939597+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.939788+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.939995+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.940003+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.940010+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.940011+00:00", "trade", 12.31, 60.0]
["2026-09-25T16:34:01.940040+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.940094+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.940104+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.940260+00:00", "trade", 12.31, 155.0]
["2026-09-25T16:34:01.940569+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.940668+00:00", "trade", 12.31, 63.0]
["2026-09-25T16:34:01.942531+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.942728+00:00", "trade", 12.31, 70.0]
["2026-09-25T16:34:01.949165+00:00", "trade", 12.31, 60.0]
["2026-09-25T16:34:01.950154+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:34:01.950910+00:00", "trade", 12.305, 150.0]
["2026-09-25T16:34:01.953571+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.954014+00:00", "trade", 12.305, 165.0]
["2026-09-25T16:34:01.954691+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.954691+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.954700+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.954716+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.954730+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:01.954731+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.955084+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.955126+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.957467+00:00", "trade", 12.305, 165.0]
["2026-09-25T16:34:01.957648+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.962526+00:00", "trade", 12.305, 700.0]
["2026-09-25T16:34:01.968218+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.968245+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:01.983586+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.020973+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.022227+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:34:02.025508+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:34:02.037500+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.041344+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.050785+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.056610+00:00", "trade", 12.305, 319.0]
["2026-09-25T16:34:02.056632+00:00", "trade", 12.305, 129.0]
["2026-09-25T16:34:02.065794+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.068052+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142769+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:34:02.142769+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142770+00:00", "trade", 12.3, 115.0]
["2026-09-25T16:34:02.142772+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:34:02.142773+00:00", "trade", 12.3, 487.0]
["2026-09-25T16:34:02.142777+00:00", "trade", 12.3, 300.0]
["2026-09-25T16:34:02.142777+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.142780+00:00", "trade", 12.3, 25.0]
["2026-09-25T16:34:02.142780+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:34:02.142784+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:34:02.142785+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.142787+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:34:02.142787+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:34:02.142858+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142864+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142870+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142877+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142884+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142890+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142897+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142905+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142919+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142928+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142934+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.142962+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.143020+00:00", "trade", 12.3, 16.0]
["2026-09-25T16:34:02.143029+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.143049+00:00", "trade", 12.3, 400.0]
["2026-09-25T16:34:02.143050+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:34:02.143050+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.143054+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:34:02.143059+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:34:02.143196+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.143272+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.143325+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.143355+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.143363+00:00", "trade", 12.3, 40.0]
["2026-09-25T16:34:02.143366+00:00", "trade", 12.3, 2000.0]
["2026-09-25T16:34:02.143366+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.143366+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.143366+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.143369+00:00", "trade", 12.3, 32.0]
["2026-09-25T16:34:02.143373+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.143375+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.143386+00:00", "trade", 12.3, 9.0]
["2026-09-25T16:34:02.143388+00:00", "trade", 12.3, 20.0]
["2026-09-25T16:34:02.143388+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.143389+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.143430+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:34:02.143432+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:02.143453+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.143459+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:02.143477+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.143482+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:02.143512+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:02.143519+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.143520+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.143520+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.143563+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:02.143610+00:00", "trade", 12.3, 136.0]
["2026-09-25T16:34:02.143611+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.143652+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.143659+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.143669+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.143676+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.143685+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.143692+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.143706+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.143713+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.143763+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.143772+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.143798+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.143842+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.144655+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.144671+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.145077+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.145263+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.148361+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.149224+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155195+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.155196+00:00", "trade", 12.3, 102.0]
["2026-09-25T16:34:02.155197+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.155198+00:00", "trade", 12.3, 400.0]
["2026-09-25T16:34:02.155201+00:00", "trade", 12.3, 600.0]
["2026-09-25T16:34:02.155203+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.155204+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.155206+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:02.155206+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:34:02.155207+00:00", "trade", 12.31, 26.0]
["2026-09-25T16:34:02.155211+00:00", "trade", 12.31, 62.0]
["2026-09-25T16:34:02.155250+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155257+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155264+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155270+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155277+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155284+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155331+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155462+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155532+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155567+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155615+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:02.155634+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155738+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155765+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155775+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.155788+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.156210+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.156396+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.156397+00:00", "trade", 12.3, 400.0]
["2026-09-25T16:34:02.156397+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.156403+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.156435+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.156454+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.156468+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.156475+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.160067+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:34:02.160067+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.161506+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.163085+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.163086+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:34:02.164009+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.166568+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.166569+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.187885+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.187892+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.214510+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.214712+00:00", "trade", 12.3, 236.0]
["2026-09-25T16:34:02.241114+00:00", "trade", 12.29, 40.0]
["2026-09-25T16:34:02.244601+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.245199+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.249425+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253308+00:00", "trade", 12.3, 404.0]
["2026-09-25T16:34:02.253309+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253327+00:00", "trade", 12.3, 31.0]
["2026-09-25T16:34:02.253327+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253370+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253382+00:00", "trade", 12.3, 365.0]
["2026-09-25T16:34:02.253384+00:00", "trade", 12.3, 400.0]
["2026-09-25T16:34:02.253385+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.253387+00:00", "trade", 12.3, 236.0]
["2026-09-25T16:34:02.253390+00:00", "trade", 12.3, 1380.0]
["2026-09-25T16:34:02.253392+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253399+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253407+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253413+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253420+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253453+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253466+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253474+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253555+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253562+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253568+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253575+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253657+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.253658+00:00", "trade", 12.3, 25.0]
["2026-09-25T16:34:02.253658+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.253667+00:00", "trade", 12.3, 17.0]
["2026-09-25T16:34:02.253669+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253679+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.253712+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253727+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253728+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.253753+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253781+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253802+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253813+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253883+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253886+00:00", "trade", 12.3, 37.0]
["2026-09-25T16:34:02.253952+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253957+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253972+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253979+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253987+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.253995+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.254002+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.254009+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.254039+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.254039+00:00", "trade", 12.3, 136.0]
["2026-09-25T16:34:02.254041+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:02.254041+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.254041+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.254046+00:00", "trade", 12.3, 400.0]
["2026-09-25T16:34:02.254052+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.254080+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.254106+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.254112+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.254114+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:02.254135+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.254144+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.254150+00:00", "trade", 12.3, 425.0]
["2026-09-25T16:34:02.254151+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.254158+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.254174+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.254181+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.254202+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.254485+00:00", "trade", 12.3, 39.0]
["2026-09-25T16:34:02.254571+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.258016+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.258317+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.262393+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.263080+00:00", "trade", 12.3, 25.0]
["2026-09-25T16:34:02.263541+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.263548+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.263557+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.263567+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.263582+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.263590+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.263606+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.263636+00:00", "trade", 12.3, 106.0]
["2026-09-25T16:34:02.263920+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.263965+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.264033+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.264074+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.264103+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.264119+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.264126+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.265183+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.265845+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.265853+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.265860+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.265868+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.265925+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.265933+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.265945+00:00", "trade", 12.3, 94.0]
["2026-09-25T16:34:02.265948+00:00", "trade", 12.3, 85.0]
["2026-09-25T16:34:02.266003+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.266076+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.267588+00:00", "trade", 12.31, 37.0]
["2026-09-25T16:34:02.268022+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.268422+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.272371+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:34:02.272709+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.276351+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.284171+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.286470+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.298362+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:02.307429+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.307457+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.307691+00:00", "trade", 12.3, 800.0]
["2026-09-25T16:34:02.307694+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:02.307694+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:02.307696+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.307728+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.307743+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.307791+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.307806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.307815+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.307833+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.307886+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.307950+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.308183+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.308935+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.309282+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.311700+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.315188+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.317931+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.326060+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.330398+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.330465+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.336121+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.336377+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.343169+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.350768+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:34:02.355809+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.359907+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.363958+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.369222+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.370247+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:34:02.373691+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.378383+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.379358+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.381955+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.382968+00:00", "trade", 12.29, 77.0]
["2026-09-25T16:34:02.382971+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.383009+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.383018+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.383027+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.383044+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.383311+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.383317+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.383326+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390656+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390717+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:34:02.390718+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390719+00:00", "trade", 12.29, 450.0]
["2026-09-25T16:34:02.390720+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:34:02.390722+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:34:02.390724+00:00", "trade", 12.29, 400.0]
["2026-09-25T16:34:02.390727+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390728+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:34:02.390728+00:00", "trade", 12.29, 900.0]
["2026-09-25T16:34:02.390736+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390742+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390755+00:00", "trade", 12.29, 400.0]
["2026-09-25T16:34:02.390772+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390779+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390786+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390799+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390813+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390828+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.390847+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.390856+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.390863+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.390877+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.390885+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.390997+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:34:02.390999+00:00", "trade", 12.29, 600.0]
["2026-09-25T16:34:02.391005+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:34:02.391006+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:02.391125+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:34:02.391258+00:00", "trade", 12.29, 6.0]
["2026-09-25T16:34:02.391295+00:00", "trade", 12.29, 700.0]
["2026-09-25T16:34:02.391448+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:34:02.391553+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.391558+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.391671+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:34:02.391698+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.392892+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:02.394674+00:00", "trade", 12.285, 55.0]
["2026-09-25T16:34:02.402666+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.402697+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.409840+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.434699+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.436057+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.446963+00:00", "trade", 12.29, 24.0]
["2026-09-25T16:34:02.446964+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:02.446966+00:00", "trade", 12.29, 76.0]
["2026-09-25T16:34:02.446971+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.446978+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.446984+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:34:02.447006+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.447013+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.447045+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.447673+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:34:02.447887+00:00", "trade", 12.29, 14.0]
["2026-09-25T16:34:02.447958+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:34:02.448832+00:00", "trade", 12.29, 637.0]
["2026-09-25T16:34:02.448832+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.449157+00:00", "trade", 12.29, 30.0]
["2026-09-25T16:34:02.461562+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.461618+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.461619+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:34:02.461629+00:00", "trade", 12.29, 20.0]
["2026-09-25T16:34:02.461819+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:02.461859+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.461939+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.461947+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.472116+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.472782+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.496956+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.501038+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.501456+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.502891+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:34:02.502894+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.502901+00:00", "trade", 12.29, 6100.0]
["2026-09-25T16:34:02.502903+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.502965+00:00", "trade", 12.29, 52.0]
["2026-09-25T16:34:02.502966+00:00", "trade", 12.29, 24.0]
["2026-09-25T16:34:02.503010+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.503017+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:02.503024+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.503032+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.503039+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.503046+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.503060+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.503200+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.503234+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:02.503259+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.503379+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.503570+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.504618+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.505501+00:00", "trade", 12.29, 26.0]
["2026-09-25T16:34:02.505585+00:00", "trade", 12.29, 474.0]
["2026-09-25T16:34:02.515461+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.515840+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.516325+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.517355+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.525643+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.525990+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.526307+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.526363+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.533270+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.534849+00:00", "trade", 12.3, 335.0]
["2026-09-25T16:34:02.534868+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.534874+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.534881+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.534888+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.534900+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.534906+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.534913+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.560830+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.562301+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.562622+00:00", "trade", 12.295, 47.0]
["2026-09-25T16:34:02.563867+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.564628+00:00", "trade", 12.3192, 100.0]
["2026-09-25T16:34:02.566326+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.579686+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.579768+00:00", "trade", 12.3, 301.0]
["2026-09-25T16:34:02.588350+00:00", "trade", 12.295, 48.0]
["2026-09-25T16:34:02.593448+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593455+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593462+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593470+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593483+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593484+00:00", "trade", 12.3, 25.0]
["2026-09-25T16:34:02.593484+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.593486+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.593490+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.593491+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593492+00:00", "trade", 12.3, 300.0]
["2026-09-25T16:34:02.593499+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593506+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593512+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593570+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593576+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593581+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.593583+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593870+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593878+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.593887+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:02.593965+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.594018+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.594712+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.595011+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.595558+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.597541+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.602201+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.602220+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.602672+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.605729+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.605735+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.605742+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.605748+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.605755+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.605758+00:00", "trade", 12.3, 300.0]
["2026-09-25T16:34:02.605763+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.605770+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.605786+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.605793+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.605800+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.605865+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.606113+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.606306+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:02.606411+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.607008+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.608342+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.609803+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.614897+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.615828+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.618379+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.619344+00:00", "trade", 12.3, 29.0]
["2026-09-25T16:34:02.620234+00:00", "trade", 12.3, 68.0]
["2026-09-25T16:34:02.620912+00:00", "trade", 12.3, 48.0]
["2026-09-25T16:34:02.621398+00:00", "trade", 12.3, 48.0]
["2026-09-25T16:34:02.633764+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.633795+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.633903+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.634309+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.634490+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.634961+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.634987+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.636989+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.639093+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.639124+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.639185+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.639645+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.639680+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.646625+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.646640+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.659441+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.660924+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.660951+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.661275+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.661518+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.664967+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.667819+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.667844+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.668543+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.671214+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.671333+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.671360+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.671965+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.672449+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.674883+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.674909+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.675807+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.682929+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.686490+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.688749+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.688778+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.690785+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.691644+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.703154+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.704346+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.704398+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.705813+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.706705+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.712346+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.713050+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.747864+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:02.747867+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.765863+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.768475+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.773931+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.780376+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.782381+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.808894+00:00", "trade", 12.3, 48.0]
["2026-09-25T16:34:02.809529+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.811114+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.811145+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.811765+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.811793+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.811837+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.843324+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.845302+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.848518+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.928422+00:00", "trade", 12.2901, 29.0]
["2026-09-25T16:34:02.951841+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.965150+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:02.965150+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.965260+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:02.970744+00:00", "trade", 12.295, 1.0]
["2026-09-25T16:34:02.976959+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.012119+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.021576+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.023189+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.043312+00:00", "trade", 12.295, 1146.0]
["2026-09-25T16:34:03.044131+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.053162+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.060474+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.093058+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.137269+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.138277+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.139032+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.139122+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.139152+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.139163+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.139655+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.139751+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.140568+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.143783+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.144468+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.146561+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.148243+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.153413+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.153534+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.153881+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.154408+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.154612+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.156116+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.160458+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.163870+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.163877+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.164162+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.165510+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.166284+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.166298+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.167408+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.172298+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.173458+00:00", "trade", 12.31, 3.0]
["2026-09-25T16:34:03.174095+00:00", "trade", 12.295, 61.0]
["2026-09-25T16:34:03.174170+00:00", "trade", 12.295, 21.0]
["2026-09-25T16:34:03.174477+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:03.174484+00:00", "trade", 12.3, 62.0]
["2026-09-25T16:34:03.176068+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.181233+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.187935+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.187942+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.187957+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.196902+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.197403+00:00", "trade", 12.305, 300.0]
["2026-09-25T16:34:03.197448+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.198120+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.199704+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.199733+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.200278+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.200295+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.206446+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.208038+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.208451+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.208617+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.208940+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.235602+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.260716+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.260724+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.260733+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.303152+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.303349+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.303642+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.311352+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.312448+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.353916+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.365495+00:00", "trade", 12.3132, 51.0]
["2026-09-25T16:34:03.365556+00:00", "trade", 12.3132, 51.0]
["2026-09-25T16:34:03.365699+00:00", "trade", 12.3132, 51.0]
["2026-09-25T16:34:03.426061+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.431091+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.432852+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.452653+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.479360+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.562257+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.567240+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.567858+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.571253+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.601292+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.601300+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.601506+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.601892+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.603661+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.606655+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.606682+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.607252+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.612926+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.687133+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.687160+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.695033+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.703991+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.706752+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.729351+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.735704+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.739235+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.739261+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.739268+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.739274+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.739278+00:00", "trade", 12.3, 51.0]
["2026-09-25T16:34:03.739354+00:00", "trade", 12.3, 52.0]
["2026-09-25T16:34:03.739417+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.739441+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.739449+00:00", "trade", 12.3, 60.0]
["2026-09-25T16:34:03.739479+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:34:03.739514+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:34:03.739610+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.739650+00:00", "trade", 12.3, 153.0]
["2026-09-25T16:34:03.739697+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.739819+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.739999+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.742137+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.742174+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.744764+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.746436+00:00", "trade", 12.3, 60.0]
["2026-09-25T16:34:03.747265+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.750961+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.750987+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.751505+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.762691+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.763358+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.771598+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.802227+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.802234+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.802254+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.802315+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:03.802316+00:00", "trade", 12.3, 225.0]
["2026-09-25T16:34:03.802738+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.802889+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.808339+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:03.809108+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.809430+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.809454+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.821108+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.822910+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.823004+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.823297+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.832788+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.833091+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.841097+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.841426+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.851390+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.851417+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.859715+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.957351+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.957653+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.971137+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.986251+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:03.987290+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.006382+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.013070+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.014733+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044511+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044512+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.044513+00:00", "trade", 12.3, 301.0]
["2026-09-25T16:34:04.044515+00:00", "trade", 12.3, 487.0]
["2026-09-25T16:34:04.044517+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:34:04.044518+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044519+00:00", "trade", 12.3, 900.0]
["2026-09-25T16:34:04.044526+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044533+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044539+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044548+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044555+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044562+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044569+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044578+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044584+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044590+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:04.044590+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044594+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.044596+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.044598+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044600+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:04.044601+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.044605+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044611+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044626+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044633+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044640+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044643+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:04.044647+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044652+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.044653+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044659+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044666+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044673+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044679+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044686+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044700+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044706+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044721+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044730+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044731+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:04.044737+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044741+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044744+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044750+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044756+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044763+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044770+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044778+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044785+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044791+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044798+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044805+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044818+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044825+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044832+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044846+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044873+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.044896+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.044897+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:34:04.044900+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:34:04.044907+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:34:04.044914+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:34:04.044916+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.044930+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.044939+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.044946+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.044953+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.044961+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.044968+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.044974+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.044988+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.044994+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045002+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045008+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045023+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045086+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.045092+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045096+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045108+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045118+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045125+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045140+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045147+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045204+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045276+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045310+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045399+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045439+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.045456+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.048775+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.049546+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.052574+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.053110+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.074028+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.074059+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.074574+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.075043+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.144534+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.145934+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.207647+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.209019+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.209480+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.209553+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.211502+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.211845+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.213895+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:04.214969+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.215545+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.216638+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.216674+00:00", "trade", 12.3, 29.0]
["2026-09-25T16:34:04.216736+00:00", "trade", 12.3, 1100.0]
["2026-09-25T16:34:04.216737+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.216738+00:00", "trade", 12.3, 33.0]
["2026-09-25T16:34:04.216741+00:00", "trade", 12.3, 354.0]
["2026-09-25T16:34:04.216889+00:00", "trade", 12.3, 71.0]
["2026-09-25T16:34:04.216914+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.217054+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.217075+00:00", "trade", 12.3, 8.0]
["2026-09-25T16:34:04.217076+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.217097+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.217136+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.217251+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:34:04.217286+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:04.217325+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:04.217341+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:04.217450+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:04.217507+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:34:04.217604+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:04.218116+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.218407+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.218905+00:00", "trade", 12.3, 487.0]
["2026-09-25T16:34:04.219678+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.224185+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.224742+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.226663+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.226724+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.230634+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.231439+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.231580+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.231587+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.231596+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.231604+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.238212+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.238631+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.242312+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.243420+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.247176+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.247315+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.250294+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.250442+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.250764+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.251198+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.251709+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.255540+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.260449+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.260548+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.261142+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.262114+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.262181+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.262592+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.263497+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.264647+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.264697+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.265332+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.265395+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.265476+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.265574+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.267494+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.267912+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.267967+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.268009+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.270539+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.270617+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.272066+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.272583+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.275215+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.275334+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.276060+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.276158+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.276284+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.279994+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.311848+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.311899+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.312518+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.350545+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.364309+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.369804+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.369832+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.378718+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.381794+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.381820+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.395378+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.404449+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.436034+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.436868+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.465613+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.465620+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.465627+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.465635+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.465641+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.465648+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.465649+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:04.465656+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.465681+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.465750+00:00", "trade", 12.3, 8.0]
["2026-09-25T16:34:04.466050+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.466056+00:00", "trade", 12.3, 90.0]
["2026-09-25T16:34:04.466159+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.466215+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.466595+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.466651+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.468040+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.470639+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.470646+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.476785+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.478362+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.479061+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.479983+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.480647+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.481321+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.481797+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.501810+00:00", "trade", 12.29, 55.0]
["2026-09-25T16:34:04.501966+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.505811+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.521657+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.533755+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.537127+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.550208+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.639212+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.691825+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.694028+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.701771+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.715157+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.750986+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.793040+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.810021+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.810078+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.846975+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.856216+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.856463+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.857163+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.862481+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:04.862625+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.862632+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.862655+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.862667+00:00", "trade", 12.3, 15.0]
["2026-09-25T16:34:04.862670+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.862719+00:00", "trade", 12.3, 16.0]
["2026-09-25T16:34:04.863014+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.863043+00:00", "trade", 12.3, 167.0]
["2026-09-25T16:34:04.863289+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.870260+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.873874+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.882461+00:00", "trade", 12.2999, 10.0]
["2026-09-25T16:34:04.883006+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.883236+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.884913+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.890006+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.895640+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.903337+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.904901+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.906195+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.906215+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.913764+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.916713+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.916739+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.929257+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.930806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.937017+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.944447+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:04.944724+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.003896+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.017008+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.019468+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.021568+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.023807+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.028363+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.030005+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.030031+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.042568+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.044902+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.049708+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.069106+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.131154+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.131420+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.131572+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.132367+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.237071+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.241342+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.305788+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.308735+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.312814+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.324717+00:00", "trade", 12.3, 77.0]
["2026-09-25T16:34:05.324778+00:00", "trade", 12.3, 23.0]
["2026-09-25T16:34:05.324779+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:05.324781+00:00", "trade", 12.3, 91.0]
["2026-09-25T16:34:05.324834+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.324840+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.324854+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.324862+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.324868+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.324882+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.325063+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.325081+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.325157+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.325310+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.325335+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.325424+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.325431+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.325438+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325446+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325451+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325453+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325461+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325468+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325477+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325484+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325498+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325504+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325512+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325525+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.325532+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:05.325532+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.325540+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.325597+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.325678+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.325685+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.325721+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.325741+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.325794+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.326203+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.330684+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.333600+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.351533+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.351681+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.357350+00:00", "trade", 12.305, 300.0]
["2026-09-25T16:34:05.358940+00:00", "trade", 12.305, 113.0]
["2026-09-25T16:34:05.366259+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.372372+00:00", "trade", 12.305, 187.0]
["2026-09-25T16:34:05.372659+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.381517+00:00", "trade", 12.305, 300.0]
["2026-09-25T16:34:05.383686+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.395739+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.396006+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.396418+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.397221+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.423948+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.426333+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.427307+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.430044+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.430493+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.443132+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.454093+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.471907+00:00", "trade", 12.305, 300.0]
["2026-09-25T16:34:05.474234+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.489256+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.555176+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.555634+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.568491+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.583210+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.593643+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.593728+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.593838+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.596802+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.602321+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.616251+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.616437+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.617607+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.617614+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.618190+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:05.618193+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.618656+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.623786+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:05.623854+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.623981+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.629420+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:34:05.629430+00:00", "trade", 12.3, 25.0]
["2026-09-25T16:34:05.629731+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:34:05.629880+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.629898+00:00", "trade", 12.3, 8.0]
["2026-09-25T16:34:05.629899+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.630382+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:34:05.630456+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.634286+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.634330+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.635347+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:05.635810+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.642533+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:05.645437+00:00", "trade", 12.3, 28.0]
["2026-09-25T16:34:05.645815+00:00", "trade", 12.3, 4.0]
["2026-09-25T16:34:05.645823+00:00", "trade", 12.3, 20.0]
["2026-09-25T16:34:05.645869+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.646209+00:00", "trade", 12.3, 217.0]
["2026-09-25T16:34:05.646229+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:34:05.646302+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:34:05.646823+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:34:05.646832+00:00", "trade", 12.3, 19.0]
["2026-09-25T16:34:05.646957+00:00", "trade", 12.3, 544.0]
["2026-09-25T16:34:05.646960+00:00", "trade", 12.3, 146.0]
["2026-09-25T16:34:05.646961+00:00", "trade", 12.3, 4.0]
["2026-09-25T16:34:05.647084+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.647108+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.647119+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.647130+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.647313+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.647338+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.647345+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.647351+00:00", "trade", 12.3, 81.0]
["2026-09-25T16:34:05.647351+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:05.647359+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647365+00:00", "trade", 12.3, 458.0]
["2026-09-25T16:34:05.647365+00:00", "trade", 12.3, 3000.0]
["2026-09-25T16:34:05.647366+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647367+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647374+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647383+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647390+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647397+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647404+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647411+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647416+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:05.647418+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:05.647418+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:05.647418+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647419+00:00", "trade", 12.3, 377.0]
["2026-09-25T16:34:05.647425+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647432+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647439+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647445+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:05.647445+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647446+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:34:05.647472+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647479+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647486+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647543+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:05.647566+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:05.647566+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647595+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647604+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647646+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647682+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647684+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647689+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647731+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647759+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647785+00:00", "trade", 12.3, 644.0]
["2026-09-25T16:34:05.647788+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647797+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647818+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.647882+00:00", "trade", 12.3, 38.0]
["2026-09-25T16:34:05.647895+00:00", "trade", 12.3, 22.0]
["2026-09-25T16:34:05.648049+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.648086+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.648302+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.648385+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.648406+00:00", "trade", 12.3, 132.0]
["2026-09-25T16:34:05.648407+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.648472+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.648488+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.648529+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.652903+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.657958+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.658320+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.658800+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.659802+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.664102+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.670908+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.673220+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.678737+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.682172+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.682886+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.683088+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.702042+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.702133+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.706006+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.714880+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.715669+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.719276+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.727716+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.748709+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.748722+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.770438+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.775070+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.775984+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.784530+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.784599+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.793600+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.793611+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.793646+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.806442+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.809283+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.809936+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.823818+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.831359+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.838196+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.843578+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.857520+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.857793+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.858326+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.870549+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.879172+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.899614+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.961208+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.996756+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.996779+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:05.998213+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.021223+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.032766+00:00", "trade", 12.3, 9.0]
["2026-09-25T16:34:06.033198+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.033444+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.035252+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.040659+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.044633+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.058749+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.058817+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.060622+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.103312+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.104144+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.107020+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.131871+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.132153+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.139577+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.173717+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.174634+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.193667+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.202574+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.214567+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.216201+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:06.216578+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:34:06.216582+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.216590+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.216596+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.216603+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.216612+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.216626+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.216635+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.216798+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.217315+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.225299+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.234171+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.237323+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.242759+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.245035+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.279063+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.315014+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.347685+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.358778+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.361784+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.379405+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.425395+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.813820+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.822484+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.830995+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.831898+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.832711+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.838334+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.839484+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.862238+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.865564+00:00", "trade", 12.31, 75.0]
["2026-09-25T16:34:06.865771+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.866438+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.871229+00:00", "trade", 12.31, 75.0]
["2026-09-25T16:34:06.871532+00:00", "trade", 12.31, 200.0]
["2026-09-25T16:34:06.871543+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:06.871841+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:06.871846+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:06.871866+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:06.871874+00:00", "trade", 12.31, 300.0]
["2026-09-25T16:34:06.872211+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.872224+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.872470+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.873951+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.890329+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.894540+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.901030+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:06.901104+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.008260+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.009966+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.021522+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.060428+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.060454+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.063967+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.094778+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.096180+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.097902+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.097945+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.098001+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.098057+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.102327+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.108613+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.117722+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.121830+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.124709+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.125458+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.130253+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.130292+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.131564+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.136707+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.149018+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.156451+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.169029+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.181169+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.206869+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.220393+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.224165+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.224174+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.226421+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.249824+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.250228+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.250242+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.250249+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.250257+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.250263+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.250270+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.250276+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.250372+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.251439+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.251464+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.251706+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.251779+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.265154+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.314062+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.370663+00:00", "trade", 12.31, 65.0]
["2026-09-25T16:34:07.372620+00:00", "trade", 12.3, 2.0]
["2026-09-25T16:34:07.372626+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.382375+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.383204+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.404980+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.432666+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.446850+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.457172+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.482451+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.484554+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.542720+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.560237+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.560249+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.560575+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.560584+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.560604+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.560737+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.577122+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.577139+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.595254+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.720178+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.733818+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.848948+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.849991+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.922004+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:34:07.922130+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.922484+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.936497+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.942845+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:07.950349+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.017256+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034299+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034575+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034656+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034697+00:00", "trade", 12.3, 4.0]
["2026-09-25T16:34:08.034748+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034798+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034804+00:00", "trade", 12.3, 102.0]
["2026-09-25T16:34:08.034805+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:34:08.034807+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:34:08.034833+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034839+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034847+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034854+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034862+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034869+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034871+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034873+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034904+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034918+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034925+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.034932+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.035103+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.035135+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.035136+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:08.035144+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.035316+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.035342+00:00", "trade", 12.3, 26.0]
["2026-09-25T16:34:08.035357+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.035389+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.035405+00:00", "trade", 12.3, 395.0]
["2026-09-25T16:34:08.035428+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:08.035428+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:08.035429+00:00", "trade", 12.3, 400.0]
["2026-09-25T16:34:08.035430+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:08.035431+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.035476+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.035496+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.035525+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:08.035622+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.035675+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.035730+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.035871+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.035991+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.036000+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.036510+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.036801+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.043495+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.044483+00:00", "trade", 12.3, 8.0]
["2026-09-25T16:34:08.061238+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.065376+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.089207+00:00", "trade", 12.3, 395.0]
["2026-09-25T16:34:08.089207+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.089208+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:08.089209+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:08.089214+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:08.089221+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089237+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089244+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089252+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089260+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089267+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089274+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089281+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089289+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089296+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089302+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089309+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089316+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089325+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089331+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089338+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089344+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089351+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089357+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089363+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089473+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.089640+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.091166+00:00", "trade", 12.3, 206.0]
["2026-09-25T16:34:08.091897+00:00", "trade", 12.295, 346.0]
["2026-09-25T16:34:08.096349+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.189508+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.295648+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.312583+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.350455+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.354004+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.477541+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:08.477544+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.484588+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:08.484590+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.491086+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:34:08.491096+00:00", "trade", 12.3, 25.0]
["2026-09-25T16:34:08.491096+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.496821+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:08.502682+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:08.502685+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.536040+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.536360+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.593473+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:34:08.694152+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.711613+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.721495+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.721734+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.723104+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.723793+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.746204+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.746682+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.746990+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.758030+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.760728+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.761287+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.771404+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.771429+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.772152+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.778185+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.778206+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.779173+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.785059+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.806816+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.807204+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.807229+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.834496+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:08.885471+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.001025+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.051660+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.055479+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.088100+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.089114+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.102867+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.108075+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.108708+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.124894+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.124928+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.144017+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.144045+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.152344+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.177459+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.182867+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.188588+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.226408+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.346977+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.394567+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.461447+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.461474+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.468497+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.551096+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.585049+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.593869+00:00", "trade", 12.295, 1500.0]
["2026-09-25T16:34:09.593912+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.598234+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.598265+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.598565+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.598590+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.598767+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.599307+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.600496+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.600526+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.610174+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.610357+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.634224+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.738084+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.738118+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.738158+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.738189+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.745519+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.745525+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.755223+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.755249+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.879618+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.879648+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.961738+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.965620+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.984555+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:09.984562+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.041976+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.087384+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.158760+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.204037+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.223822+00:00", "trade", 12.3105, 10.0]
["2026-09-25T16:34:10.229173+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.230209+00:00", "trade", 12.3105, 3.0]
["2026-09-25T16:34:10.242765+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.269642+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.269652+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.278346+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.279356+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.279644+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.280036+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.280290+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.297066+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.302582+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.308406+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.327178+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.328210+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.382395+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.385441+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.385663+00:00", "trade", 12.3133, 34.0]
["2026-09-25T16:34:10.385929+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.413806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.700587+00:00", "trade", 12.3139, 400.0]
["2026-09-25T16:34:10.748194+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.767678+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.848043+00:00", "trade", 12.3, 5.0]
["2026-09-25T16:34:10.848434+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.848477+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.868613+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.869068+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.932662+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.940393+00:00", "trade", 12.3, 700.0]
["2026-09-25T16:34:10.940402+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:10.940405+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:10.940503+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.941819+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.960688+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.960689+00:00", "trade", 12.3, 1000.0]
["2026-09-25T16:34:10.960710+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:34:10.960727+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:10.960734+00:00", "trade", 12.3, 300.0]
["2026-09-25T16:34:10.960734+00:00", "trade", 12.3, 600.0]
["2026-09-25T16:34:10.960770+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:10.961029+00:00", "trade", 12.3, 1199.0]
["2026-09-25T16:34:10.961030+00:00", "trade", 12.3, 2.0]
["2026-09-25T16:34:10.961030+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:34:10.961052+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961060+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961067+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961073+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961080+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961086+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961093+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961100+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961107+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961113+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961121+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961127+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961134+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961140+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961147+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961153+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961161+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961169+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961182+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961188+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961194+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961201+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961285+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961436+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961479+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.961595+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.962067+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.962454+00:00", "trade", 12.305, 420.0]
["2026-09-25T16:34:10.965478+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:10.965513+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.965543+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.966063+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.966095+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.966289+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.982032+00:00", "trade", 12.305, 200.0]
["2026-09-25T16:34:10.989683+00:00", "trade", 12.305, 210.0]
["2026-09-25T16:34:10.992033+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.992060+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.998131+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:10.998181+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.004603+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.060458+00:00", "trade", 12.31, 4.0]
["2026-09-25T16:34:11.076274+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.101866+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.106890+00:00", "trade", 12.305, 210.0]
["2026-09-25T16:34:11.190884+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.191070+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.191622+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.191699+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:11.191750+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.191766+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:34:11.191780+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.191784+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.191841+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.191864+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.192330+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.192390+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.192544+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.193068+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.202841+00:00", "trade", 12.305, 3.0]
["2026-09-25T16:34:11.207083+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.214419+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.214575+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.214652+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.215720+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.219183+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.229014+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.229609+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.232870+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.250320+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.265718+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.284347+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.300792+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.379277+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.476977+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.478030+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.478097+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.478138+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.478605+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.478827+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.510786+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.518233+00:00", "trade", 12.2969, 50.0]
["2026-09-25T16:34:11.518286+00:00", "trade", 12.2969, 50.0]
["2026-09-25T16:34:11.518361+00:00", "trade", 12.2969, 50.0]
["2026-09-25T16:34:11.550133+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.587205+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.587230+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.587237+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.647844+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.936745+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.936819+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.941621+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.941650+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.942861+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.944298+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.960429+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.961732+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:11.977341+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.001172+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.003633+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.009860+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.014310+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.015074+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.019744+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.024213+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.030779+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.031365+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.032012+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.038001+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.040055+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.057745+00:00", "trade", 12.3071, 50.0]
["2026-09-25T16:34:12.075762+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.076048+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.076477+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.088084+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.089219+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.089247+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.090212+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.091313+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.091485+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.112181+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.154703+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.154728+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.155497+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.287385+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.287412+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.287649+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.287674+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.287926+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.288141+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.288196+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.352063+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.434751+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.434781+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.434812+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.438079+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.450179+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.458550+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.459433+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.460042+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478411+00:00", "trade", 12.3, 4.0]
["2026-09-25T16:34:12.478412+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478415+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:34:12.478419+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478426+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478433+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478441+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478448+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478455+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478461+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478467+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478475+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478482+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478489+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478502+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478509+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478515+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478523+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478530+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478538+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478703+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478722+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478730+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478751+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478789+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478872+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:34:12.478900+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:12.478905+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:12.478907+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:12.478959+00:00", "trade", 12.3, 426.0]
["2026-09-25T16:34:12.478959+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:34:12.478980+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:34:12.478980+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.478995+00:00", "trade", 12.3, 426.0]
["2026-09-25T16:34:12.479004+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479017+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:12.479022+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479029+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479036+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479043+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479050+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479056+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479063+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479069+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479076+00:00", "trade", 12.3, 26.0]
["2026-09-25T16:34:12.479076+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479082+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479090+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479097+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479104+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479112+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479191+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479217+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479567+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479647+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.479926+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.480102+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:34:12.481952+00:00", "trade", 12.3, 8.0]
["2026-09-25T16:34:12.490408+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.490596+00:00", "trade", 12.3, 3.0]
["2026-09-25T16:34:12.494945+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.496825+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.507035+00:00", "trade", 12.3, 97.0]
["2026-09-25T16:34:12.531541+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.532982+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.551817+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.552275+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.581402+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.679840+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.691231+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.691384+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.691460+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.691697+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.691908+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.721731+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.722678+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.742387+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.742975+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.749377+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.824339+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.843228+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.848446+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.967569+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:12.978608+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.074571+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.177294+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.208613+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.209293+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.209454+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.282189+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.282196+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.282222+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.282261+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.285990+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.353279+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.355429+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.400644+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.498451+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.523698+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.524153+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.524166+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.565166+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.666686+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.667858+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.668560+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.674400+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.702627+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.733677+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.733890+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.740713+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.789444+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:34:13.832634+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.881260+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.881346+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.881467+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.881532+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.881586+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.881672+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.881942+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.882309+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.882400+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.888123+00:00", "trade", 12.295, 54.0]
["2026-09-25T16:34:13.889019+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.895527+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.896647+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.907507+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.907836+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:13.935833+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.050949+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.051100+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.051679+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.051707+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.051868+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.051989+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.052621+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.052645+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.056461+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.076668+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.097474+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.110591+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.113950+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.188021+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.188050+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.188317+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.188555+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.188686+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.188813+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.188831+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.196503+00:00", "trade", 12.2972, 1000.0]
["2026-09-25T16:34:14.230827+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.230853+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.231417+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.251997+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.260065+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.362215+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.362242+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.506045+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.506081+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.576527+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.576568+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.576597+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.577530+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.581047+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.581607+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.582499+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.582961+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.583657+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.588397+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.588616+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.590758+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.593619+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.593858+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.611310+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.633866+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.634301+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.636689+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.636703+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.636790+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.636803+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.699869+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.699893+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.700595+00:00", "trade", 12.3093, 6.0]
["2026-09-25T16:34:14.701383+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.705844+00:00", "trade", 12.3093, 1.0]
["2026-09-25T16:34:14.716910+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.717887+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.717902+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.722188+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.722200+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.725627+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.726380+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.738283+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.739220+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.741345+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.745472+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.752122+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.764456+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.841166+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.841275+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.844570+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.844649+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.849049+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.849116+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.850006+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.918793+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.918846+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.919941+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:14.947291+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.035423+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.092392+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.092593+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.093045+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.112610+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.360442+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.390396+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.399208+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.465081+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.466319+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.490402+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.498418+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.498715+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.500502+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.501113+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.503810+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.505327+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.506109+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.513095+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.517923+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.605849+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.638865+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.639472+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.642114+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.787681+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.788538+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.832608+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.833000+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.848607+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.849839+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.850313+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.887917+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.902647+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.903044+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.903235+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.905216+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.962629+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:15.963408+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.053757+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.103626+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.160735+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.168229+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.168824+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.179915+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.180363+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.241587+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.241617+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.303690+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.315479+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.320643+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.320668+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.352563+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.352605+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.353138+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.353203+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.354105+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.385935+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.401002+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.413559+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.443424+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.445798+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.498136+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.499155+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.523714+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.523745+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.523774+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.566606+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.566670+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.567640+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.578274+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.650128+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.720466+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.721095+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.725763+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.762584+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.795499+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.843436+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.843460+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.843699+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.860673+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.860733+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.860759+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:16.874955+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.008760+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.009605+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.010380+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.011274+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.011798+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.016221+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.018798+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.062759+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.092089+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.093007+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.167330+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.229308+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.319252+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.319545+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.352999+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.390893+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.477208+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.478255+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.501706+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.514096+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.572416+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.573168+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.573606+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.574054+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.574691+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.574854+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.583354+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.625237+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.625922+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.645543+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.645681+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.659764+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.676570+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.676577+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.676590+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.676597+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.676603+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.676674+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:34:17.676675+00:00", "trade", 12.3, 56.0]
["2026-09-25T16:34:17.676712+00:00", "trade", 12.295, 76.0]
["2026-09-25T16:34:17.677029+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.677042+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.677112+00:00", "trade", 12.3, 7.0]
["2026-09-25T16:34:17.677122+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.677173+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.677443+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.677620+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.680752+00:00", "trade", 12.295, 1266.0]
["2026-09-25T16:34:17.687230+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.758287+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.762453+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.782267+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.804546+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.856892+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.863138+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.863590+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.864254+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:17.997671+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.007127+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.035724+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.102674+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.103371+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.106138+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.106825+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.111381+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.114816+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.173904+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.224562+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.225077+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.225078+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.225540+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.266692+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.333184+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.333485+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.346669+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.355463+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.384218+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.514415+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.565076+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.565083+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.660919+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.661383+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.661404+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.662054+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.710061+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.995860+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:18.998690+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.000940+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.004010+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.004864+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.005223+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.020716+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.022276+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.080209+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.080465+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.091236+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.091243+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.147142+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.204030+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.204975+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.255159+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.255169+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.265063+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.265073+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.530111+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.531127+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.534714+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.534914+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.534934+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.534942+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.534948+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.537448+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.537462+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.538885+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.545082+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.545519+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.572714+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.572729+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.601212+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.617292+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.633411+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.647664+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.765232+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.765965+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.766581+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.767200+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.785072+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.785636+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.785771+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.786288+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.794741+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.829901+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.830035+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.838477+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.943930+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.944905+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.944923+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.944939+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.945822+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.993014+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.994266+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:19.994307+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.004336+00:00", "trade", 12.2973, 40.0]
["2026-09-25T16:34:20.004756+00:00", "trade", 12.2973, 1.0]
["2026-09-25T16:34:20.036378+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.083918+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.096039+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.096213+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.108557+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.109284+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.114915+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.163882+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.749688+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.750752+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.763304+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.811529+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.811591+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.812011+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.822750+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.846237+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.846723+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.854196+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.970613+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.970908+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.971153+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:20.971633+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.013931+00:00", "trade", 12.295, 62.0]
["2026-09-25T16:34:21.013940+00:00", "trade", 12.295, 24.0]
["2026-09-25T16:34:21.014329+00:00", "trade", 12.295, 27.0]
["2026-09-25T16:34:21.014331+00:00", "trade", 12.295, 5.0]
["2026-09-25T16:34:21.015043+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.060948+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.358051+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.358078+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.358288+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.358315+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.408294+00:00", "trade", 12.3237, 100.0]
["2026-09-25T16:34:21.570088+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.595852+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.596245+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.636451+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.637927+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.640795+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.641253+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.681472+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:34:21.681889+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.693179+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.693975+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.694666+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.697220+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.711549+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.727767+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.793248+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.797091+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.797590+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.805680+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.805687+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.818251+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.819501+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.872664+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:21.899480+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:34:21.948702+00:00", "trade", 12.2999, 10.0]
["2026-09-25T16:34:22.024728+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.208177+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.214722+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.214971+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.215819+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.239774+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.239782+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.275309+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.288166+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.299145+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.299277+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.300070+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.300510+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.300857+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.301103+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.301203+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.301340+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.301474+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.301753+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.305061+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.305235+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.305242+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.305971+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.306740+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.311274+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.311357+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:22.322881+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:22.322889+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:22.322896+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:22.322903+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:22.322911+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:22.322926+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:22.322941+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:22.322959+00:00", "trade", 12.29, 114.0]
["2026-09-25T16:34:22.322960+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.322961+00:00", "trade", 12.29, 86.0]
["2026-09-25T16:34:22.322961+00:00", "trade", 12.29, 600.0]
["2026-09-25T16:34:22.323023+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:34:22.323053+00:00", "trade", 12.29, 99.0]
["2026-09-25T16:34:22.323174+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.323190+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.323197+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.323202+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:34:22.323203+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.323338+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.323371+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.323429+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.323451+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.323466+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.323521+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:34:22.323583+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:34:22.323590+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.323638+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:34:22.325152+00:00", "trade", 12.29, 18.0]
["2026-09-25T16:34:22.331179+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.333020+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.337035+00:00", "trade", 12.29, 18.0]
["2026-09-25T16:34:22.353136+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.354957+00:00", "trade", 12.285, 113.0]
["2026-09-25T16:34:22.360121+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498256+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498267+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:22.498267+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498269+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:34:22.498270+00:00", "trade", 12.29, 90.0]
["2026-09-25T16:34:22.498271+00:00", "trade", 12.29, 2285.0]
["2026-09-25T16:34:22.498273+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498287+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:34:22.498287+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498545+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498552+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:22.498554+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498562+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498569+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498702+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498717+00:00", "trade", 12.29, 425.0]
["2026-09-25T16:34:22.498717+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498759+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498765+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498771+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498778+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498821+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:22.498827+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498836+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:34:22.498950+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.498964+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.499073+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.499091+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.499190+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.499303+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.519320+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.525193+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.525441+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.526089+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.526177+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.526791+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.526798+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.526819+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.593721+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.594174+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.594188+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.601586+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.601638+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.720210+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.720661+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.796976+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.797014+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.807372+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.807387+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.852817+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:22.852921+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:23.074367+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:23.176046+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:23.326383+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:23.326387+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:23.326416+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:23.326417+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:34:23.326447+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:23.326454+00:00", "quote", 12.28, 12.3]
["2026-09-25T16:34:23.326461+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326477+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326484+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326490+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326498+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326505+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326513+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326526+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326546+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326553+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326561+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326811+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.326996+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.327275+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.327316+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.327349+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.327370+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.333883+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.334777+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.334885+00:00", "trade", 12.295, 210.0]
["2026-09-25T16:34:23.335829+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.336427+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.338013+00:00", "trade", 12.295, 300.0]
["2026-09-25T16:34:23.339109+00:00", "trade", 12.295, 210.0]
["2026-09-25T16:34:23.403028+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:23.861059+00:00", "trade", 12.3121, 100.0]
["2026-09-25T16:34:24.070272+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.090208+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.320811+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.344679+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.344690+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.345235+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.345686+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.403588+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.404227+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.404564+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.407685+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.408372+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.409268+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.409304+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.409314+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.409339+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.409769+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.411029+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.414004+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.414684+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.414696+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.424099+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.461574+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.461862+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.467806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.497982+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.680037+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.680047+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.681788+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.682241+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.685112+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.743451+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.974868+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.974921+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.975112+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.975171+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.975183+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.975666+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.977500+00:00", "trade", 12.3, 300.0]
["2026-09-25T16:34:24.978273+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:24.978906+00:00", "trade", 12.3, 23.0]
["2026-09-25T16:34:24.978964+00:00", "trade", 12.3, 72.0]
["2026-09-25T16:34:24.981261+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.006938+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.006973+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.007152+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.007963+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.038446+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.040387+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.040829+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.042281+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.047202+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.047687+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.048042+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.049318+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:34:25.049319+00:00", "trade", 12.3, 102.0]
["2026-09-25T16:34:25.050070+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.050155+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.056439+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.056889+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.107162+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.161596+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.162057+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.203599+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.204148+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.210757+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.228832+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.228896+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.231323+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.231697+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.240034+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:34:25.244333+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.245830+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.260235+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.475298+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.493361+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.522287+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.625518+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:25.677232+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.130087+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.548047+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.548434+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.548480+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.548769+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.548895+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.557891+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.558358+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.558398+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.573233+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.720728+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.836455+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.866588+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.866640+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.866653+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.873947+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.873961+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.874012+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:26.875071+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:27.101795+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:27.153187+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:27.171764+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:27.376239+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:27.380015+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:27.465470+00:00", "trade", 12.295, 5000.0]
["2026-09-25T16:34:27.588023+00:00", "trade", 12.3129, 100.0]
["2026-09-25T16:34:27.683672+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.105397+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.105424+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.105528+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.105882+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.105889+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.106336+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.106350+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.115305+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.126040+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.126047+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.234164+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.234182+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.260764+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.263714+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.264587+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.264622+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.264638+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.264641+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.264674+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.264676+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.270353+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.270544+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.271111+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.272970+00:00", "quote", 12.28, 12.3]
["2026-09-25T16:34:28.273035+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.273040+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.273052+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.273423+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.273459+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.273529+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.273930+00:00", "trade", 12.29, 50.0]
["2026-09-25T16:34:28.274135+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.274170+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.274234+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:28.274246+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:34:28.274248+00:00", "trade", 12.29, 400.0]
["2026-09-25T16:34:28.274248+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:34:28.274265+00:00", "trade", 12.29, 148.0]
["2026-09-25T16:34:28.274274+00:00", "trade", 12.29, 26.0]
["2026-09-25T16:34:28.274283+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.274306+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:34:28.274324+00:00", "trade", 12.29, 103.0]
["2026-09-25T16:34:28.274360+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:34:28.274371+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.274394+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.274396+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274402+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274402+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274410+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274417+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274614+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274656+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274660+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274681+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274698+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274745+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274780+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274941+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274942+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:34:28.274959+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.274967+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.275092+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.275942+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.276046+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.276114+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.276356+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.276436+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.281906+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.305573+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.305943+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.333361+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.333372+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.333868+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.354016+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.378485+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.382033+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.392945+00:00", "trade", 12.29, 3.0]
["2026-09-25T16:34:28.392947+00:00", "trade", 12.29, 56.0]
["2026-09-25T16:34:28.392963+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.392971+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.392980+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.392989+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:34:28.392998+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393009+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393016+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393024+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393046+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393053+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393066+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393079+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393086+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393215+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393233+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:28.393256+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393317+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:34:28.393503+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:34:28.393607+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.393994+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.394023+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.394026+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.394472+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.394644+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.397277+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.399421+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.422678+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.431160+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.431861+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.633510+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.676960+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.784114+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.785478+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.788484+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.835776+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.870080+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:28.880648+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.051983+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.055685+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.056506+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.097696+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.113364+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.445349+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.445599+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.447794+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.452080+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.452102+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.481879+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.639617+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.641186+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.740604+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.742225+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.742255+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.776352+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:29.776366+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.248531+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.297366+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.297826+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.355672+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.368893+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.445565+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.445581+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.446060+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.446214+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.453124+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.517030+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.517130+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.517500+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.517809+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.518455+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.553448+00:00", "trade", 12.305, 1.0]
["2026-09-25T16:34:30.554223+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.860689+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.874493+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.978792+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.979702+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.981821+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.983030+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.984054+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.990728+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:30.990958+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.001709+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.033274+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.033284+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.033943+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.034207+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.037421+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.051154+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.076119+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.118037+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.118210+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.118556+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.118653+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.122726+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.179852+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.180510+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.262357+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.349586+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.441711+00:00", "trade", 12.2897, 1.0]
["2026-09-25T16:34:31.445214+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.570900+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.582600+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.587057+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.615724+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.651345+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.694637+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.704032+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.808162+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.846580+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.908606+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:31.947384+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.081783+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.472039+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.583499+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.609629+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.611284+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.611312+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.611321+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.611831+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.628517+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.628547+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.629074+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.903346+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.913664+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.914066+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:32.914600+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.018660+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.018690+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.032917+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.263393+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.263421+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.282926+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.394916+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.396640+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.411005+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.454740+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.499734+00:00", "trade", 12.282, 678.0]
["2026-09-25T16:34:33.516105+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:34:33.519760+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.550011+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.753436+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.906726+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.911745+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.911769+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:33.949616+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:34.070419+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:34.076020+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:34.076139+00:00", "trade", 12.285, 200.0]
["2026-09-25T16:34:34.185692+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:34:34.185721+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:34:34.185803+00:00", "trade", 12.285, 1190.0]
["2026-09-25T16:34:34.240675+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:34.241034+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:34.254960+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:34.279446+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:34.564779+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:34.595550+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:34.719630+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.023728+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.027610+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.357255+00:00", "trade", 12.2801, 4000.0]
["2026-09-25T16:34:35.365414+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.365441+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.365481+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.385527+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.398851+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.514609+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.601037+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.668418+00:00", "trade", 12.285, 25.0]
["2026-09-25T16:34:35.770983+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.770987+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:34:35.770988+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:34:35.771007+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:35.771007+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771013+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771017+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:34:35.771019+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771022+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:34:35.771026+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771027+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:35.771029+00:00", "trade", 12.28, 99.0]
["2026-09-25T16:34:35.771031+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.771034+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771040+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771047+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771054+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771061+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771067+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771071+00:00", "trade", 12.28, 42.0]
["2026-09-25T16:34:35.771076+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.771083+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.771083+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771090+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771092+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:35.771097+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771103+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771114+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771121+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771129+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771155+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:35.771172+00:00", "trade", 12.28, 5000.0]
["2026-09-25T16:34:35.771172+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771215+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771223+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771231+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.771255+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.771274+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771281+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771288+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771354+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771386+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.771396+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:34:35.771398+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:34:35.771398+00:00", "trade", 12.28, 128.0]
["2026-09-25T16:34:35.771399+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771399+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771400+00:00", "trade", 12.28, 35.0]
["2026-09-25T16:34:35.771417+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771433+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:34:35.771447+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.771461+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:35.771464+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771469+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.771528+00:00", "trade", 12.28, 595.0]
["2026-09-25T16:34:35.771563+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771670+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.771726+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:34:35.771754+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772160+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772177+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:34:35.772181+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:34:35.772183+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:34:35.772188+00:00", "trade", 12.28, 123.0]
["2026-09-25T16:34:35.772192+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772211+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772266+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772276+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772307+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772315+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772423+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772434+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772456+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772549+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.772703+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.773273+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.773869+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.774758+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.776038+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.776299+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:34:35.776373+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:34:35.776386+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:34:35.776446+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:34:35.776474+00:00", "trade", 12.281, 9.0]
["2026-09-25T16:34:35.776508+00:00", "trade", 12.281, 86.0]
["2026-09-25T16:34:35.777694+00:00", "trade", 12.28, 1000.0]
["2026-09-25T16:34:35.778351+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.789502+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.789827+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801127+00:00", "trade", 12.28, 250.0]
["2026-09-25T16:34:35.801148+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801182+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801196+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801203+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801224+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:35.801234+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801237+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.801269+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801476+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801508+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801523+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801556+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801578+00:00", "trade", 12.28, 7.0]
["2026-09-25T16:34:35.801587+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.801590+00:00", "trade", 12.28, 473.0]
["2026-09-25T16:34:35.801591+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801631+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.801653+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.801659+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.805280+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.805309+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.844296+00:00", "trade", 12.285, 1200.0]
["2026-09-25T16:34:35.844668+00:00", "trade", 12.28, 345.0]
["2026-09-25T16:34:35.844669+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.844669+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.844702+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.844708+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.844715+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.844728+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.844736+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.844743+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.844749+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.844756+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.844763+00:00", "trade", 12.28, 299.0]
["2026-09-25T16:34:35.844772+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.844865+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:34:35.844869+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844877+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844884+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844891+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844897+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844905+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844918+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844924+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844931+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844937+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844951+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844964+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844971+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.844999+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845081+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845121+00:00", "trade", 12.28, 800.0]
["2026-09-25T16:34:35.845122+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.845124+00:00", "trade", 12.28, 1400.0]
["2026-09-25T16:34:35.845125+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.845128+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.845129+00:00", "trade", 12.28, 77.0]
["2026-09-25T16:34:35.845134+00:00", "trade", 12.28, 800.0]
["2026-09-25T16:34:35.845134+00:00", "trade", 12.28, 98.0]
["2026-09-25T16:34:35.845135+00:00", "trade", 12.28, 80.0]
["2026-09-25T16:34:35.845144+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:35.845195+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845277+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845285+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845292+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845299+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845307+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845313+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845321+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845360+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845365+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845372+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845394+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845428+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845446+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845454+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845461+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845516+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845524+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845531+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845552+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:34:35.845560+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:34:35.845561+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845569+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845575+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845577+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.845582+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845589+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845596+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845657+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845693+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845704+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845705+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845709+00:00", "trade", 12.28, 116.0]
["2026-09-25T16:34:35.845711+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.845711+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845712+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845722+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845725+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845729+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845733+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:34:35.845741+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845743+00:00", "trade", 12.28, 7.0]
["2026-09-25T16:34:35.845748+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.845751+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845755+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:35.845758+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845759+00:00", "trade", 12.28, 393.0]
["2026-09-25T16:34:35.845763+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:35.845766+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845773+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845777+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:35.845779+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845780+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845787+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845793+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845799+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845804+00:00", "trade", 12.28, 1875.0]
["2026-09-25T16:34:35.845806+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845813+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845820+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845822+00:00", "trade", 12.28, 99.0]
["2026-09-25T16:34:35.845823+00:00", "trade", 12.28, 501.0]
["2026-09-25T16:34:35.845823+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845828+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.845836+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.845837+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.845843+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.845850+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.845857+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.845864+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.845912+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:35.846042+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.846047+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.846083+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.846089+00:00", "trade", 12.28, 12.0]
["2026-09-25T16:34:35.846098+00:00", "trade", 12.28, 12.0]
["2026-09-25T16:34:35.846098+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.846106+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.846113+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.846119+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.846225+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.846242+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.846390+00:00", "trade", 12.28, 12.0]
["2026-09-25T16:34:35.846872+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.847013+00:00", "trade", 12.285, 117.0]
["2026-09-25T16:34:35.847120+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.847129+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.847161+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.847816+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.847843+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.849588+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:34:35.852090+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.852797+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:35.853266+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.853273+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.853733+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.862005+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.863728+00:00", "trade", 12.285, 210.0]
["2026-09-25T16:34:35.875927+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.875952+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.875960+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.875968+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.876167+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.876191+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.876279+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.879412+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.879438+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.879446+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.923857+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.924012+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.924556+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.954713+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.954741+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.955312+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.955339+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.974503+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.974526+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.975108+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:35.990797+00:00", "trade", 12.285, 277.0]
["2026-09-25T16:34:36.000090+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.056666+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.146542+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.193547+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.193980+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.194006+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.200611+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.241122+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.241148+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.257473+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.269925+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.273921+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.278430+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.279262+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.324849+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.324875+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.424605+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.425082+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.435929+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.436825+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.439889+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.440388+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.515049+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.629888+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.633639+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.637769+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.637797+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.638022+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.673158+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.673827+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.692027+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.692104+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.692681+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.692714+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.693212+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.694341+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.721642+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.830869+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.840260+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.840445+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.850370+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.850377+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.850384+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.853383+00:00", "trade", 12.285, 5.0]
["2026-09-25T16:34:36.854645+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:34:36.865518+00:00", "trade", 12.285, 300.0]
["2026-09-25T16:34:36.872865+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:36.985316+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.035402+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.035428+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.036370+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.036491+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.036498+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.036523+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.040020+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.047287+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.116706+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.116745+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.122154+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.124840+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.258080+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.275916+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.330058+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.330084+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.338366+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.392731+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.641476+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.641502+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.685184+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.686120+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:37.840822+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.026968+00:00", "trade", 12.285, 4.0]
["2026-09-25T16:34:38.032866+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.032893+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.033402+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.040846+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.052258+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.160081+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.205358+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.218090+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.218741+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.219932+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.224073+00:00", "trade", 12.285, 441.0]
["2026-09-25T16:34:38.241809+00:00", "trade", 12.285, 441.0]
["2026-09-25T16:34:38.250185+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.257512+00:00", "trade", 12.285, 441.0]
["2026-09-25T16:34:38.258015+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.258133+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.274678+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.274709+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.311296+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.344741+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.345090+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.345112+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.345118+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.345371+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.345627+00:00", "trade", 12.285, 46.0]
["2026-09-25T16:34:38.349729+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.350522+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.367694+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:38.368907+00:00", "trade", 12.285, 441.0]
["2026-09-25T16:34:38.407974+00:00", "trade", 12.285, 2500.0]
["2026-09-25T16:34:38.408564+00:00", "trade", 12.2864, 51.0]
["2026-09-25T16:34:38.408633+00:00", "trade", 12.2864, 51.0]
["2026-09-25T16:34:38.408724+00:00", "trade", 12.2864, 51.0]
["2026-09-25T16:34:38.886453+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.013408+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.014212+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.146590+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.146671+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:34:39.147066+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.153673+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.321957+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.322003+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.327626+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.334823+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.336897+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.429232+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.429506+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.577161+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.807326+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.959552+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:39.959559+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:40.018439+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:40.099607+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:40.475161+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:40.601205+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:40.601223+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:40.601361+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:40.625700+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:40.633837+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:40.634022+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:40.662662+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:40.669382+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.132466+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.132494+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.133211+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.133311+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.133801+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.266788+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.346627+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.347903+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.351213+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.355830+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.360968+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.520646+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.520674+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.556522+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.556557+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.556564+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.556587+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.557299+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:41.895418+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.151855+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.290249+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.290384+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.290670+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.290699+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.291009+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.291462+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.292933+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.353813+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.497317+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.553286+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.553515+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.554166+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.554302+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.554303+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.556879+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.559136+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.561170+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.599291+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.599467+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.600467+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.602316+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:42.652477+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.331683+00:00", "trade", 12.285, 1000.0]
["2026-09-25T16:34:43.331961+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.332688+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.333203+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.333940+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.469524+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.479904+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.848578+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.849035+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.849058+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.849471+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.850214+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.851467+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.936433+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:43.936636+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.070744+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.072532+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.353259+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.353662+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.355285+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.355286+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:44.355288+00:00", "trade", 12.28, 77.0]
["2026-09-25T16:34:44.355289+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:34:44.355290+00:00", "trade", 12.28, 121.0]
["2026-09-25T16:34:44.355292+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.355298+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.355311+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:44.355318+00:00", "trade", 12.28, 261.0]
["2026-09-25T16:34:44.355320+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.355327+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.355333+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.355340+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.355347+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.355355+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.355361+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.355377+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355384+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355392+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355400+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355406+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355412+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355418+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355424+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355446+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355452+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355553+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355562+00:00", "trade", 12.28, 7.0]
["2026-09-25T16:34:44.355569+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:34:44.355585+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355601+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:34:44.355685+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:34:44.355846+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:34:44.355848+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.355872+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:44.355872+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:44.355900+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.355989+00:00", "trade", 12.28, 162.0]
["2026-09-25T16:34:44.355998+00:00", "trade", 12.28, 209.0]
["2026-09-25T16:34:44.355998+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356022+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:44.356051+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356058+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356066+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356099+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356122+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356130+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356156+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356163+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356170+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356621+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356640+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356654+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.356667+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.357050+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.357353+00:00", "trade", 12.275, 115.0]
["2026-09-25T16:34:44.357416+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.357417+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:34:44.358348+00:00", "trade", 12.28, 92.0]
["2026-09-25T16:34:44.359468+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.359590+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.359597+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.359612+00:00", "trade", 12.28, 70.0]
["2026-09-25T16:34:44.359641+00:00", "trade", 12.28, 74.0]
["2026-09-25T16:34:44.359679+00:00", "trade", 12.275, 1180.0]
["2026-09-25T16:34:44.360103+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.360303+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.360335+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.360399+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.360426+00:00", "trade", 12.28, 59.0]
["2026-09-25T16:34:44.360460+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.360497+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:34:44.361236+00:00", "trade", 12.28, 47.0]
["2026-09-25T16:34:44.361236+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.361274+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.361284+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.363679+00:00", "trade", 12.28, 38.0]
["2026-09-25T16:34:44.363717+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.363730+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.364077+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.364378+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.367159+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.367598+00:00", "trade", 12.28, 30.0]
["2026-09-25T16:34:44.367618+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.368170+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.368273+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.368312+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.369006+00:00", "trade", 12.28, 24.0]
["2026-09-25T16:34:44.369006+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.369688+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.370441+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.370466+00:00", "trade", 12.28, 19.0]
["2026-09-25T16:34:44.372516+00:00", "trade", 12.28, 15.0]
["2026-09-25T16:34:44.375650+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.375676+00:00", "trade", 12.28, 12.0]
["2026-09-25T16:34:44.376221+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.376734+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:34:44.376754+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.383598+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:34:44.387479+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:34:44.388659+00:00", "trade", 12.28, 6.0]
["2026-09-25T16:34:44.404751+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:34:44.405418+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.405471+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.405510+00:00", "trade", 12.28, 4.0]
["2026-09-25T16:34:44.410440+00:00", "trade", 12.273, 1604.0]
["2026-09-25T16:34:44.410547+00:00", "trade", 12.273, 1.0]
["2026-09-25T16:34:44.411771+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.411773+00:00", "trade", 12.28, 3.0]
["2026-09-25T16:34:44.423364+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.423392+00:00", "trade", 12.28, 3.0]
["2026-09-25T16:34:44.423822+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.430488+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:34:44.430495+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.442816+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.442818+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:34:44.445072+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.445099+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:44.455450+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:44.455450+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.455855+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.456359+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.456385+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:44.468870+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.468872+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:44.469506+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.469566+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.469589+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:34:44.480597+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.502875+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.502899+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.503463+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.503559+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.538316+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.538446+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.538559+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.538694+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.539109+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.539268+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.541055+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.545892+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.583251+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.584067+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.584120+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.591359+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.645894+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.645931+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:34:44.645950+00:00", "trade", 12.28, 25.0]
["2026-09-25T16:34:44.646005+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.646323+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.646563+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.647218+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.647335+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.647480+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.647883+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.647895+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.672727+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.672882+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.728170+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.787018+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.975022+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:44.986326+00:00", "trade", 12.28, 700.0]
["2026-09-25T16:34:44.986326+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:34:44.986363+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986405+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986413+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986420+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986427+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986437+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986444+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986452+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986460+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986467+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986474+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986483+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986491+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986509+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986518+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986558+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986574+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986587+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986647+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986843+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.986940+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.987580+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.987595+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.988393+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.988854+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:44.989840+00:00", "trade", 12.285, 70.0]
["2026-09-25T16:34:44.990071+00:00", "trade", 12.285, 400.0]
["2026-09-25T16:34:44.992152+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.017937+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.040958+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.049239+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.050127+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:45.275924+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.276741+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.378064+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.378780+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.521781+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.521809+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.661262+00:00", "trade", 12.2983, 2.0]
["2026-09-25T16:34:45.700126+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.700994+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.716085+00:00", "trade", 12.285, 200.0]
["2026-09-25T16:34:45.717026+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.721659+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.721683+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.724867+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.765866+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.816102+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.816127+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.818516+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.818972+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.819002+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:45.988390+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:46.045193+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:46.045690+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:46.059370+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:46.080689+00:00", "trade", 12.2899, 20.0]
["2026-09-25T16:34:46.247713+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:46.402440+00:00", "trade", 12.3198, 1.0]
["2026-09-25T16:34:47.161252+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.161706+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.216971+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.325047+00:00", "trade", 12.2983, 10.0]
["2026-09-25T16:34:47.460875+00:00", "trade", 12.285, 1600.0]
["2026-09-25T16:34:47.624547+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:34:47.625612+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.656897+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.719174+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.728498+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.751283+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.791011+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792498+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792502+00:00", "trade", 12.28, 34.0]
["2026-09-25T16:34:47.792512+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792527+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792534+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792542+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792548+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792556+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792562+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792568+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792580+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792586+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:34:47.792601+00:00", "trade", 12.28, 70.0]
["2026-09-25T16:34:47.792601+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:34:47.792602+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:34:47.792638+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:34:47.792643+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.792671+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.792706+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.792717+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.792725+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.792725+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.792733+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.792752+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.793188+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.793195+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.793231+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.795059+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.798484+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.799240+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.799426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.800599+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.800617+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.800628+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.800918+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.804410+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.818044+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.818073+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.818338+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.827616+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.829646+00:00", "trade", 12.275, 300.0]
["2026-09-25T16:34:47.830421+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.830433+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.852107+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.858833+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:47.872621+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.027733+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.028198+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.081779+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.126441+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.427695+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.447177+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.552536+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.597363+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.681933+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.681948+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.717630+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.718354+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.734686+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.734973+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.793195+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.793493+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:48.814791+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.035694+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.036191+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.036614+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.036641+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.036651+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.036669+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.037049+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.037071+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.038915+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:34:49.049447+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.059950+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.067219+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.067272+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.067667+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.087311+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.093206+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.093218+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.093788+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.093989+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.104326+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.104777+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.105233+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.105994+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.126216+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.127808+00:00", "trade", 12.3196, 100.0]
["2026-09-25T16:34:49.221392+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.336083+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:34:49.738104+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.738543+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.886210+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.886243+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.886320+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.886339+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.886426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.886633+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.886682+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.893854+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.903617+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.904145+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.904155+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:49.918730+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:50.461595+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:34:50.517455+00:00", "trade", 12.275, 57.0]
["2026-09-25T16:34:50.517457+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:34:50.525530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:50.526197+00:00", "trade", 12.27, 57.0]
["2026-09-25T16:34:50.617597+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:50.620253+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:50.804247+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:50.804256+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:50.874839+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:50.900227+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:51.954397+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:51.960615+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.069322+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.119835+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.184094+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.184104+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.184351+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.184548+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.184593+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.283197+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.283645+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.363503+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.363673+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.517984+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.791606+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.791795+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:52.793854+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.192382+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.285314+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.367227+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.375634+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.377423+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.377889+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.378681+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.378945+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.379270+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.379734+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.487106+00:00", "trade", 12.275, 150.0]
["2026-09-25T16:34:53.599343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.599607+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.649885+00:00", "trade", 12.275, 850.0]
["2026-09-25T16:34:53.714515+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:53.965226+00:00", "trade", 12.2766, 50.0]
["2026-09-25T16:34:54.268769+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:54.659633+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.296538+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.371930+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.402493+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.402542+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.403186+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.403997+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.433930+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.434016+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.434029+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.460071+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.460537+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.475003+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.482086+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.518499+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.563211+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.786751+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.787213+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.791717+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.792772+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.792794+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.793257+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.888274+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.961349+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.961601+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.961993+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.964709+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.969694+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:55.970522+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:56.142708+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:56.263806+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:56.275662+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:56.278206+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:56.278378+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:56.323637+00:00", "trade", 12.3193, 52.0]
["2026-09-25T16:34:56.426128+00:00", "trade", 12.275, 55.0]
["2026-09-25T16:34:56.998205+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.193258+00:00", "trade", 12.275, 52.0]
["2026-09-25T16:34:57.193968+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.194214+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.194417+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.201611+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.201912+00:00", "trade", 12.27, 52.0]
["2026-09-25T16:34:57.210344+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.210782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.210807+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.211574+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.270380+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.270406+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.271057+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.275541+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.397523+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.510729+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.511191+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.566286+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.925440+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.925467+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.936875+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:57.936933+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.043291+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.151179+00:00", "trade", 12.275, 1180.0]
["2026-09-25T16:34:58.277789+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.401610+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.547565+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.549662+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.549687+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.555691+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.609370+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.851028+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.852278+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.853307+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.930954+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.931575+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.935946+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.936420+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.936906+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.939047+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:58.940135+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:59.145120+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:59.486948+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:59.486979+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:59.487488+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:59.508414+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:59.508612+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:59.602942+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:59.603397+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:59.603767+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:59.603829+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:34:59.865288+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:00.022379+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:00.022498+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:00.738090+00:00", "trade", 12.2926, 11.0]
["2026-09-25T16:35:00.748974+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:00.838961+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:00.991105+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:00.991610+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.107355+00:00", "trade", 12.2776, 1.0]
["2026-09-25T16:35:01.140701+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.143932+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.238163+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.531106+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.531617+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.578785+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:35:01.580321+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.602020+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.604167+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.677686+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778111+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:35:01.778113+00:00", "trade", 12.28, 6400.0]
["2026-09-25T16:35:01.778114+00:00", "trade", 12.28, 400.0]
["2026-09-25T16:35:01.778116+00:00", "trade", 12.28, 400.0]
["2026-09-25T16:35:01.778125+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:35:01.778129+00:00", "trade", 12.28, 400.0]
["2026-09-25T16:35:01.778158+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778181+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:01.778183+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:01.778193+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:01.778234+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778240+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778247+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778269+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778273+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:01.778321+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778328+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778335+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778342+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778348+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778355+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778361+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778368+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778374+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778380+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778408+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778415+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:01.778423+00:00", "trade", 12.28, 199.0]
["2026-09-25T16:35:01.778428+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778442+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778448+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778454+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778462+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778476+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778482+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778490+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778516+00:00", "trade", 12.28, 199.0]
["2026-09-25T16:35:01.778516+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778520+00:00", "trade", 12.28, 127.0]
["2026-09-25T16:35:01.778523+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:01.778523+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778526+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:01.778528+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:35:01.778529+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778550+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:01.778561+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.778567+00:00", "trade", 12.28, 199.0]
["2026-09-25T16:35:01.778568+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.778571+00:00", "trade", 12.28, 199.0]
["2026-09-25T16:35:01.778723+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.778739+00:00", "trade", 12.28, 199.0]
["2026-09-25T16:35:01.778762+00:00", "trade", 12.28, 199.0]
["2026-09-25T16:35:01.778777+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.779193+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.779407+00:00", "trade", 12.285, 500.0]
["2026-09-25T16:35:01.779476+00:00", "trade", 12.285, 400.0]
["2026-09-25T16:35:01.779715+00:00", "trade", 12.285, 700.0]
["2026-09-25T16:35:01.780116+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.781239+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.786623+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.787014+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.787167+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.787471+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.787890+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.788764+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.791951+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.810001+00:00", "trade", 12.285, 210.0]
["2026-09-25T16:35:01.821631+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.866421+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.883427+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:01.884403+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:02.539142+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:02.540819+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:02.541012+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:02.542294+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:02.622036+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:02.642086+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:02.642114+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:02.646156+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.253232+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:35:03.253807+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.255166+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.255710+00:00", "trade", 12.29, 97.0]
["2026-09-25T16:35:03.256456+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.259751+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.261025+00:00", "trade", 12.29, 3.0]
["2026-09-25T16:35:03.267416+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.271497+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.276916+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.283640+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.284172+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.285099+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.287235+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.287317+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:35:03.287451+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.287459+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.287506+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.287609+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.287640+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.287710+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:35:03.287710+00:00", "trade", 12.29, 400.0]
["2026-09-25T16:35:03.287737+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.288028+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.288082+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.288299+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.290185+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.290976+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:35:03.297146+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.300180+00:00", "trade", 12.29, 39.0]
["2026-09-25T16:35:03.300834+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.304371+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.317907+00:00", "trade", 12.29, 13.0]
["2026-09-25T16:35:03.330625+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.342218+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.342727+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.346830+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:35:03.347223+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.369516+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.380433+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.390691+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.421374+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.456605+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.456921+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.456930+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.456950+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.456959+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.456967+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.457023+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.457075+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.457170+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.457445+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.457453+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.457474+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.457510+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.457518+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.457798+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.458337+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:35:03.459674+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.477712+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.487069+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.522108+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.537965+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.537979+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.553342+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.585237+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.585321+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647508+00:00", "trade", 12.29, 800.0]
["2026-09-25T16:35:03.647529+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647536+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647543+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647549+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647556+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647566+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:35:03.647571+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647578+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647581+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:35:03.647582+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:35:03.647584+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647592+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:35:03.647592+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647599+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647606+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647614+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647621+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647628+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647635+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647649+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647658+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647664+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647671+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647678+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647679+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:35:03.647684+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647692+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647698+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647704+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647707+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647711+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647717+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:35:03.647725+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647733+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647740+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647747+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647753+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647760+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647766+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647773+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647781+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647788+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647800+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647806+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647814+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647828+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647834+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647849+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:35:03.647901+00:00", "trade", 12.29, 264.0]
["2026-09-25T16:35:03.647908+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:35:03.647918+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:35:03.647958+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:35:03.647958+00:00", "trade", 12.29, 400.0]
["2026-09-25T16:35:03.647960+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:35:03.647961+00:00", "trade", 12.29, 9.0]
["2026-09-25T16:35:03.647962+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.647965+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:35:03.647967+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:35:03.648010+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.648017+00:00", "trade", 12.29, 111.0]
["2026-09-25T16:35:03.648018+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.648080+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.648100+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.648120+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.648137+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.648263+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.648569+00:00", "trade", 12.29, 3.0]
["2026-09-25T16:35:03.648666+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.648734+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.648754+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.649779+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.650141+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.651725+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.652599+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.653746+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.658390+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.661519+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.661545+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.661852+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.664001+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.664029+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.677772+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.677796+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.677803+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.690013+00:00", "trade", 12.285, 200.0]
["2026-09-25T16:35:03.690097+00:00", "trade", 12.285, 200.0]
["2026-09-25T16:35:03.694496+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.695318+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.695344+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.696774+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.708999+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.747527+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.748216+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.753143+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.820314+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:35:03.820328+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:35:03.820353+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.820379+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.821067+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.821523+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.830517+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.972023+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:03.973408+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.072192+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.075887+00:00", "trade", 12.2824, 1.0]
["2026-09-25T16:35:04.082250+00:00", "trade", 12.2876, 32.0]
["2026-09-25T16:35:04.085990+00:00", "trade", 12.2876, 40.0]
["2026-09-25T16:35:04.092831+00:00", "trade", 12.2876, 14.0]
["2026-09-25T16:35:04.097202+00:00", "trade", 12.2876, 11.0]
["2026-09-25T16:35:04.530264+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.642368+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.703022+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.722584+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.722610+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.723314+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.724059+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.724387+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.752287+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.752345+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:04.821002+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:35:05.016467+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.022185+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.022446+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.025272+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.026376+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.027939+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.050989+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.397211+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.397222+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.400120+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.400974+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.403510+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.405027+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.630894+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.650664+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.659173+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.659836+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.660044+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.660820+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.672451+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.701212+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.701407+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.701581+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.851006+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.851248+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.851736+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.852089+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.853196+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:05.854126+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:35:05.870661+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.008739+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011498+00:00", "trade", 12.28, 111.0]
["2026-09-25T16:35:06.011499+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:35:06.011517+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011524+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011531+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011538+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011544+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011550+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011557+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011563+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011570+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011577+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011590+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011596+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011807+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011817+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011830+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:35:06.011852+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011859+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011867+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011874+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011887+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011894+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011901+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011904+00:00", "trade", 12.28, 12.0]
["2026-09-25T16:35:06.011907+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011912+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:06.011913+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011914+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011921+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011928+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011935+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011941+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011944+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:06.011945+00:00", "trade", 12.28, 6.0]
["2026-09-25T16:35:06.011947+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:35:06.011948+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:35:06.011948+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:35:06.011991+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:06.011992+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.012005+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.012167+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.012623+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.012646+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.012888+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.012896+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.016540+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.016949+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.017112+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.018296+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.018861+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.019408+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.025706+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.025712+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.025719+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.025725+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.025731+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.025743+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:35:06.025750+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:06.025751+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:06.025757+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:35:06.025777+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.025783+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.025789+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.025795+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.026136+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.026149+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.026198+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.026206+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.026324+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.034658+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.042791+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.061369+00:00", "trade", 12.28, 15.0]
["2026-09-25T16:35:06.061859+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.100417+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.529671+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.530607+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.717802+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.742788+00:00", "trade", 12.318, 100.0]
["2026-09-25T16:35:06.944871+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.945647+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.946755+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.948390+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.970211+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.970514+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.986296+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.986308+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.986684+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.986757+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.986789+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:06.988271+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.008230+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.008325+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.055738+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.056678+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.061277+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.061374+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.111681+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.112354+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.113594+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.113610+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.115674+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.129928+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.129952+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.473742+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.532127+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.532448+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.532734+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.713099+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.713327+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.713400+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.714472+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.964977+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:07.966718+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.087788+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.088642+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.114223+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.124035+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.136520+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.139442+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.214975+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.338767+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.353915+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.354059+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.354515+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.360913+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.410401+00:00", "trade", 12.2813, 31.0]
["2026-09-25T16:35:08.412805+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.413855+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.435514+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.435976+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.476189+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.531363+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.749558+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.867503+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:08.935465+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:35:09.017431+00:00", "trade", 12.28, 77.0]
["2026-09-25T16:35:09.017432+00:00", "trade", 12.28, 500.0]
["2026-09-25T16:35:09.017434+00:00", "trade", 12.28, 4.0]
["2026-09-25T16:35:09.017438+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.017445+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.017455+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:35:09.017479+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.017486+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.017492+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.017499+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.017505+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.017511+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.017517+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.017524+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018013+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018020+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018026+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018032+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018038+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018044+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018057+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018064+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018070+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018076+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018083+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018089+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018120+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:35:09.018121+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018174+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018204+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018205+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018507+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.018521+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.020066+00:00", "trade", 12.275, 882.0]
["2026-09-25T16:35:09.053326+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.057869+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.111080+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.197849+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.238097+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.238743+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.256501+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.335644+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.360787+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.418745+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.418746+00:00", "trade", 12.28, 112.0]
["2026-09-25T16:35:09.418983+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:09.418985+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:10.633713+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.305053+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.308210+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.318431+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.373889+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.373896+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.373980+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:35:11.373982+00:00", "trade", 12.28, 225.0]
["2026-09-25T16:35:11.374352+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.374360+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.374413+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.374539+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.374722+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.374880+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.375028+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.375177+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.375320+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.532401+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.533179+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.577533+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.578419+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.578552+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.578581+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.578599+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.579110+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.589999+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.590032+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.590139+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.590599+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.733690+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.734503+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.754390+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.828622+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.839644+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.839710+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:11.900282+00:00", "trade", 12.2841, 1.0]
["2026-09-25T16:35:11.901081+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:12.603790+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.005697+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.005727+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.106898+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.209967+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.210710+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.211096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.211186+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:35:13.211196+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:35:13.211570+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.212513+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.212579+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.212861+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.213167+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.227864+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.240227+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.342128+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.342169+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.408751+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.409283+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.409732+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.463145+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.473915+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.473991+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:35:13.519771+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.519783+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.519797+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.519872+00:00", "trade", 12.28, 56.0]
["2026-09-25T16:35:13.519872+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:13.519872+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:35:13.520070+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.520137+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.520249+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.520303+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.520307+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.530321+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.543621+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.608134+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.608793+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.608823+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.609857+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.709397+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.727432+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.880439+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:13.927617+00:00", "trade", 12.3057, 17.0]
["2026-09-25T16:35:14.020490+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.035657+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.036106+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.036537+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.439017+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.440804+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.443346+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.443371+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.443560+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.443589+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.444015+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.463487+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.463595+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.707276+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.707302+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.719536+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.926135+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.926163+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.926425+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.927015+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.927043+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.927524+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:14.969684+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:35:15.009247+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.009299+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.071679+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.112500+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.421285+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.455075+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.718380+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.789034+00:00", "trade", 12.2713, 1374.0]
["2026-09-25T16:35:15.794884+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.795324+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.795358+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.795806+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.823799+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.824728+00:00", "trade", 12.275, 210.0]
["2026-09-25T16:35:15.826048+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.826074+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.826757+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.852973+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.949231+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:35:15.996045+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:35:15.996048+00:00", "trade", 12.275, 50.0]
["2026-09-25T16:35:15.996090+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:35:15.996114+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996133+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996143+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996171+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996335+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996342+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996375+00:00", "trade", 12.27, 4.0]
["2026-09-25T16:35:15.996376+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996383+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996425+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996649+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:35:15.996809+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:35:15.996810+00:00", "trade", 12.27, 500.0]
["2026-09-25T16:35:15.996812+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:35:15.996813+00:00", "trade", 12.27, 77.0]
["2026-09-25T16:35:15.996844+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996851+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996858+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996864+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996869+00:00", "trade", 12.27, 400.0]
["2026-09-25T16:35:15.996871+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996879+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996889+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996896+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996913+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996928+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996945+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996975+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.996977+00:00", "trade", 12.27, 2391.0]
["2026-09-25T16:35:15.996977+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:15.996993+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.997127+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.997147+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:15.997157+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:35:15.997170+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:35:15.997182+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:35:15.997191+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:35:15.997199+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:35:15.997207+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:35:15.997216+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:35:15.997225+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:35:15.997233+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:35:15.997241+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:35:15.997242+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:15.997243+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997249+00:00", "trade", 12.27, 6.0]
["2026-09-25T16:35:15.997258+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:35:15.997258+00:00", "trade", 12.27, 3.0]
["2026-09-25T16:35:15.997258+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:35:15.997259+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997268+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997274+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997282+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997289+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997308+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997384+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997403+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997477+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997533+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997534+00:00", "trade", 12.27, 9.0]
["2026-09-25T16:35:15.997567+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:35:15.997619+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997678+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.997743+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.998243+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.998469+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.998530+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.998944+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.998955+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.998987+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.998995+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.999251+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.999397+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.999411+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:15.999419+00:00", "trade", 12.27, 400.0]
["2026-09-25T16:35:15.999441+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:35:15.999492+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.000078+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.000122+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.001472+00:00", "trade", 12.26, 50.0]
["2026-09-25T16:35:16.001601+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.001855+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.017629+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.017771+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.034386+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.097790+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.099303+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.151138+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.151508+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.164763+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.164783+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:16.164784+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.165210+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.165419+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.165430+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.166376+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.166445+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.166823+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.173130+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.173214+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:16.237528+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.393917+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.785789+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.796423+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.796905+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.796931+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.815035+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.816084+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.827332+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.876475+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.876961+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.877451+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.877485+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.907374+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.907761+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.944774+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.945933+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.946387+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.996605+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.997198+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.998125+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:16.998571+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.012894+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.014796+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.117880+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.118234+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.119931+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.184882+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.184998+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.199995+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.201764+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.202218+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.285171+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.426425+00:00", "trade", 12.3049, 100.0]
["2026-09-25T16:35:17.498271+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:17.534014+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.101566+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:18.106868+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:18.109308+00:00", "trade", 12.27, 60.0]
["2026-09-25T16:35:18.524436+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.566881+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.632526+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.632831+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.632958+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.633085+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.633823+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.634233+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.634268+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.639652+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.739054+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.742842+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.742870+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.743664+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.744877+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.751350+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.756763+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.756833+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.761755+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.761776+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:18.829531+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.071408+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.071944+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.074201+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.110124+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.339468+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.339497+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.340030+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.463201+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.604213+00:00", "trade", 12.265, 300.0]
["2026-09-25T16:35:19.605078+00:00", "trade", 12.265, 300.0]
["2026-09-25T16:35:19.640621+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:35:19.641297+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.641405+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.641975+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:19.699530+00:00", "trade", 12.265, 291.0]
["2026-09-25T16:35:19.706647+00:00", "trade", 12.261, 4032.0]
["2026-09-25T16:35:19.940048+00:00", "trade", 12.281, 8.0]
["2026-09-25T16:35:20.020504+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:20.020703+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:20.021084+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:20.024267+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:20.031660+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:20.534279+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:35:20.534280+00:00", "trade", 12.26, 18.0]
["2026-09-25T16:35:20.534282+00:00", "trade", 12.26, 50.0]
["2026-09-25T16:35:20.534283+00:00", "trade", 12.26, 200.0]
["2026-09-25T16:35:20.534287+00:00", "trade", 12.26, 4.0]
["2026-09-25T16:35:20.534390+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534398+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534405+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534411+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534418+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534425+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534431+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534440+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534447+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534469+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534475+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534484+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534490+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534554+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534555+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:35:20.534564+00:00", "trade", 12.26, 1200.0]
["2026-09-25T16:35:20.534565+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534650+00:00", "trade", 12.26, 220.0]
["2026-09-25T16:35:20.534718+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:20.534841+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:20.534864+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:20.534864+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.534985+00:00", "trade", 12.26, 30.0]
["2026-09-25T16:35:20.535251+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.535265+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.535344+00:00", "trade", 12.25, 2.0]
["2026-09-25T16:35:20.536281+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.536459+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.536666+00:00", "trade", 12.25, 20.0]
["2026-09-25T16:35:20.536855+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.536879+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.537405+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.537435+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.539317+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.539346+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.543182+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.543206+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.543988+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.549417+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.550245+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.550843+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.550849+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.555532+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.561022+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.561739+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.564763+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.564789+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.564796+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.564802+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.575217+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.579634+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.579691+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.580201+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.586789+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.586878+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.587871+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.587878+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.588414+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.607772+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.612204+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.612927+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.634343+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.634374+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.635032+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:20.639908+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.140449+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.140476+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.141196+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.153869+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.153906+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.153930+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.154459+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.175953+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.175977+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.176493+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.176499+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.177423+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.177449+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.177956+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.179679+00:00", "trade", 12.255, 1000.0]
["2026-09-25T16:35:21.193733+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.193741+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.194338+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.194838+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.204823+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.205448+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.272412+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.276146+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.276172+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.277641+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.277647+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.278170+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.281125+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.282333+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.288194+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.343715+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.343912+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.344058+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.351866+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.353273+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.462645+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.463139+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.463848+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.518948+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.519797+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.528896+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.529357+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.565011+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.565511+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:21.574705+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.068733+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.068760+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.069458+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.104535+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.143718+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.143746+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.174219+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.184862+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.240573+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.337758+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.337789+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.342982+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.343008+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.359032+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.517175+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.517204+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.517686+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.517714+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.558678+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.711448+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:22.942190+00:00", "trade", 12.255, 300.0]
["2026-09-25T16:35:22.942960+00:00", "trade", 12.255, 300.0]
["2026-09-25T16:35:23.039373+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.039399+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.040817+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.116188+00:00", "trade", 12.255, 10.0]
["2026-09-25T16:35:23.137231+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.258954+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.277249+00:00", "trade", 12.2599, 100.0]
["2026-09-25T16:35:23.391191+00:00", "trade", 12.3035, 39.0]
["2026-09-25T16:35:23.551112+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.551146+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.551632+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.552443+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.555656+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.795254+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.891260+00:00", "trade", 12.255, 4000.0]
["2026-09-25T16:35:23.891270+00:00", "trade", 12.25, 4000.0]
["2026-09-25T16:35:23.891289+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.897755+00:00", "trade", 12.25, 700.0]
["2026-09-25T16:35:23.902008+00:00", "trade", 12.25, 1000.0]
["2026-09-25T16:35:23.973342+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.973446+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:23.975445+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:24.579008+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:24.584956+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:24.607557+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:24.610173+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:24.634760+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:24.646300+00:00", "trade", 12.255, 100.0]
["2026-09-25T16:35:24.647627+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:35:24.685338+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:24.884851+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:25.228855+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:25.733478+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:25.734225+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:25.847564+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:25.879130+00:00", "trade", 12.255, 100.0]
["2026-09-25T16:35:26.073420+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.170611+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.353564+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.505970+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.645410+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.647009+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.647177+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.647687+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.661670+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.684811+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.700734+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.800350+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.801016+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.801474+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.802508+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.879042+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.899712+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:26.925157+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.562612+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.563275+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.595801+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.596398+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.597234+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.693018+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.773104+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.773573+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.774117+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.953039+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.953525+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.954273+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.959270+00:00", "trade", 12.255, 1.0]
["2026-09-25T16:35:27.960053+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.960064+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:27.971954+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.002865+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.003302+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.072820+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.072873+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.073944+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.154063+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.154096+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.154525+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.157117+00:00", "trade", 12.255, 882.0]
["2026-09-25T16:35:28.157231+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.157257+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.157893+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.158012+00:00", "trade", 12.25, 30.0]
["2026-09-25T16:35:28.158751+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.158914+00:00", "trade", 12.25, 1.0]
["2026-09-25T16:35:28.160326+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.160350+00:00", "trade", 12.25, 244.0]
["2026-09-25T16:35:28.161090+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.161708+00:00", "trade", 12.25, 2.0]
["2026-09-25T16:35:28.161881+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:35:28.162533+00:00", "trade", 12.25, 5.0]
["2026-09-25T16:35:28.168739+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.278934+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.279319+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.280893+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.283855+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.284643+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.285049+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.288013+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.323157+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.323181+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.329855+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.643129+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.651973+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.746120+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.789877+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:28.895142+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:29.007184+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:29.289681+00:00", "trade", 12.25, 951.0]
["2026-09-25T16:35:29.883458+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:30.075412+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:30.076033+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:30.076639+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:30.179706+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:30.180572+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:30.394947+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:30.468672+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:30.535024+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:30.564748+00:00", "trade", 12.2746, 1.0]
["2026-09-25T16:35:30.954422+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:30.954428+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:31.005525+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:31.005532+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:31.035160+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:31.035435+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:31.343475+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.099364+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.099390+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.165816+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.167382+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.168379+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.183125+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.277924+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.277949+00:00", "trade", 12.26, 132.0]
["2026-09-25T16:35:32.278659+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.278862+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.280857+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.281735+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.283935+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.285473+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.285924+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.287005+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.287454+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.288871+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.324913+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.327289+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.349228+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.349387+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.349678+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.409334+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:32.883981+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.430773+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.589652+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.625133+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.626373+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.729265+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.833280+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.833281+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.833689+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.833757+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.833777+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.972592+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:33.995163+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:34.212917+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:34.437935+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:34.521431+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:34.711236+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:34.712794+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:34.713204+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:34.881205+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260584+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260641+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260649+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260656+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260663+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260669+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260671+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:35.260672+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:35:35.260673+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:35:35.260676+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260691+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:35:35.260704+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260710+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260717+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260724+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260731+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260737+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260742+00:00", "trade", 12.26, 75.0]
["2026-09-25T16:35:35.260744+00:00", "trade", 12.26, 200.0]
["2026-09-25T16:35:35.260744+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260744+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260751+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260757+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260760+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:35.260764+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260766+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:35.260771+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260784+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260791+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260799+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260805+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260812+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260817+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:35.260818+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260826+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260827+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:35:35.260828+00:00", "trade", 12.26, 75.0]
["2026-09-25T16:35:35.260833+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260839+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260842+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:35.260846+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.260863+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:35:35.260870+00:00", "trade", 12.26, 75.0]
["2026-09-25T16:35:35.260877+00:00", "trade", 12.26, 99.0]
["2026-09-25T16:35:35.260879+00:00", "trade", 12.26, 200.0]
["2026-09-25T16:35:35.260887+00:00", "trade", 12.26, 300.0]
["2026-09-25T16:35:35.260898+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:35.260923+00:00", "trade", 12.26, 75.0]
["2026-09-25T16:35:35.260944+00:00", "trade", 12.26, 75.0]
["2026-09-25T16:35:35.261147+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.261248+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.261312+00:00", "trade", 12.25, 2.0]
["2026-09-25T16:35:35.261587+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.261589+00:00", "trade", 12.26, 800.0]
["2026-09-25T16:35:35.261589+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:35.261590+00:00", "trade", 12.26, 200.0]
["2026-09-25T16:35:35.261593+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.261600+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.261638+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.261645+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.261658+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.261665+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.261896+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.262248+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.262283+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.262290+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.262349+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.262392+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.262533+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:35.262636+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.264164+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.264226+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.264554+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.265441+00:00", "trade", 12.26, 200.0]
["2026-09-25T16:35:35.265709+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.266107+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.274984+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.274997+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.278382+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.281017+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.301737+00:00", "trade", 12.26, 23.0]
["2026-09-25T16:35:35.681322+00:00", "trade", 12.2919, 2.0]
["2026-09-25T16:35:35.908408+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.909421+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:35.909889+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:36.221069+00:00", "trade", 12.255, 25.0]
["2026-09-25T16:35:36.226660+00:00", "trade", 12.255, 2000.0]
["2026-09-25T16:35:36.533242+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:36.534121+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:36.540114+00:00", "trade", 12.255, 210.0]
["2026-09-25T16:35:36.561827+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:36.561834+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:36.927584+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:37.319430+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:37.319436+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:37.320044+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:37.321715+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:37.356903+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:37.468193+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:37.469231+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:37.562797+00:00", "trade", 12.3123, 100.0]
["2026-09-25T16:35:37.885046+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:37.888549+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:37.888556+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:37.888586+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.312830+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.313743+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.313749+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.313777+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.327454+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.327901+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.412397+00:00", "trade", 12.2602, 36.0]
["2026-09-25T16:35:38.624180+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.694969+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.938664+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.940403+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.945269+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:38.945276+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:39.381453+00:00", "trade", 12.2912, 200.0]
["2026-09-25T16:35:39.477448+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:39.477543+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:39.477574+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:39.478208+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:39.478264+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:39.478653+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:39.500830+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.084965+00:00", "trade", 12.27, 7.0]
["2026-09-25T16:35:40.096612+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.096639+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.098411+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.297928+00:00", "trade", 12.255, 51.0]
["2026-09-25T16:35:40.298841+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.299117+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.299146+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.443689+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.444177+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.477740+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.478307+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.478320+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.545211+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.545237+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.548221+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.551406+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:40.728560+00:00", "trade", 12.255, 1.0]
["2026-09-25T16:35:40.728699+00:00", "trade", 12.255, 1.0]
["2026-09-25T16:35:40.735533+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:42.366245+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:42.502655+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:42.503320+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:42.503402+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:42.505321+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:42.505720+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:42.543453+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:42.560494+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:42.560523+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:42.569570+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.181613+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.183080+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.200187+00:00", "trade", 12.259, 100.0]
["2026-09-25T16:35:43.200984+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.215934+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.259544+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.260017+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.260056+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.261012+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.261301+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.362357+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.564002+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:43.904586+00:00", "trade", 12.255, 25.0]
["2026-09-25T16:35:44.025896+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:44.027112+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:44.250815+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:44.603596+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:44.603818+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.194179+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.199170+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.199574+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.199811+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.199932+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.233245+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.233658+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.237962+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.272680+00:00", "trade", 12.259, 100.0]
["2026-09-25T16:35:45.274275+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.285237+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.287055+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.290470+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.359742+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.361337+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.503020+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.592518+00:00", "trade", 12.26, 200.0]
["2026-09-25T16:35:45.592980+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.592993+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.593877+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.683198+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.683222+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.763211+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.824920+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.825390+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.890586+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:45.890598+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195855+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195856+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:46.195857+00:00", "trade", 12.26, 955.0]
["2026-09-25T16:35:46.195859+00:00", "trade", 12.26, 1100.0]
["2026-09-25T16:35:46.195862+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195869+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195889+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195896+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195902+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195909+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195916+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195922+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195929+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195935+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195941+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195950+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:35:46.195958+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:46.195964+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:46.195974+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:46.195981+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:46.195987+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:46.195995+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:46.196002+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:46.196018+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:35:46.196030+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:46.196039+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:35:46.196040+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196045+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196051+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196057+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196064+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196071+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196078+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196090+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196097+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196103+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196190+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196244+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196421+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196597+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.196605+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.197060+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.198804+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.227593+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.296634+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.666118+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.666558+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.677089+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.755574+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.755974+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.756858+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.767392+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.778539+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.929096+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.929562+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:46.930241+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:47.020621+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:47.034827+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:47.034848+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:47.415884+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:47.461030+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:47.869992+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:48.076374+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:48.710117+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:48.710254+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:48.710263+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:48.796500+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:48.798897+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:48.799353+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:48.799477+00:00", "trade", 12.27, 9.0]
["2026-09-25T16:35:48.800194+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:48.800228+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:35:49.127769+00:00", "trade", 12.2628, 3000.0]
["2026-09-25T16:35:49.163410+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.289500+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.301110+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.620648+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.620650+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:35:49.620668+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:35:49.620723+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.620930+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:49.620930+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.621000+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:49.621035+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:35:49.621170+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:35:49.621239+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:49.621262+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:35:49.621384+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.622140+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.622585+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.624241+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.624269+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.624737+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.624773+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.624785+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.624930+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.625237+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.625379+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.663975+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.744438+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.744900+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.764166+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.839591+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.840038+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.840304+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.931145+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:49.931583+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.046160+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.047048+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.047128+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.107503+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.107513+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.107523+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.107971+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.208812+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.208836+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.208921+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.273865+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.274300+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.284644+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.294395+00:00", "trade", 12.3003, 49.0]
["2026-09-25T16:35:50.399972+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.567687+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.567830+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.567898+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.568137+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.568303+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.568370+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.568516+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.568932+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.590000+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:50.910551+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.017235+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.081718+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.081728+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.421574+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.422374+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:51.422400+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.422413+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.422431+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.422750+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.422763+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.422891+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.424044+00:00", "trade", 12.27, 9.0]
["2026-09-25T16:35:51.442961+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:51.748310+00:00", "trade", 12.27, 32.0]
["2026-09-25T16:35:52.866902+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:35:52.866947+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:52.867431+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:52.867887+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:53.032927+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:53.518131+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:53.518588+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:53.518596+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:53.519370+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:53.520293+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:53.520813+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:53.523343+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:53.541329+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.126796+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.127519+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.198023+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.198030+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.198033+00:00", "trade", 12.27, 90.0]
["2026-09-25T16:35:54.198446+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.198454+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.198625+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.199083+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.199090+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.199107+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.199124+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.199575+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.199585+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.255110+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.255387+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.255515+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.255564+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.255581+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.255769+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.307567+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.307999+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.477750+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.478211+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.501864+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.507191+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.519125+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.536168+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.567061+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.572103+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.672756+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.672765+00:00", "trade", 12.27, 32.0]
["2026-09-25T16:35:54.672880+00:00", "trade", 12.27, 193.0]
["2026-09-25T16:35:54.673451+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.840689+00:00", "trade", 12.265, 955.0]
["2026-09-25T16:35:54.841371+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.841827+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.842303+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.842316+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:54.842484+00:00", "trade", 12.26, 955.0]
["2026-09-25T16:35:55.003365+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.003680+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.003701+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.007201+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.007642+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.018710+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.019172+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.236736+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.236757+00:00", "trade", 12.27, 16.0]
["2026-09-25T16:35:55.236965+00:00", "trade", 12.27, 16.0]
["2026-09-25T16:35:55.237189+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.237234+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.237252+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.237690+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.237698+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.237716+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.237728+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.238139+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.238162+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.268780+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.268831+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.268913+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:55.268940+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:56.200942+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:35:56.289677+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:56.723400+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:35:58.394822+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:58.596339+00:00", "trade", 12.27, 599.0]
["2026-09-25T16:35:58.596339+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:58.596340+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:35:58.596346+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:35:58.596353+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:35:58.596360+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596361+00:00", "trade", 12.27, 600.0]
["2026-09-25T16:35:58.596367+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596374+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596381+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596387+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596393+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596400+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596407+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596414+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596420+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596439+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596453+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596459+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596465+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596471+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596478+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596491+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596497+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596503+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596510+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596517+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596590+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596918+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596970+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.596994+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.597024+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.597031+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.597084+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.597093+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.597366+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.597513+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.597560+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.597933+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.597958+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.598115+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.598994+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.614789+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.628488+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:58.989004+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.013601+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.013658+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.014546+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.014570+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:35:59.014980+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.015420+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.035255+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.035280+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.035597+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.046166+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.046292+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.046317+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.203897+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.208546+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.282198+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.282225+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.309551+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.570782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:35:59.682791+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.019540+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.133469+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.248188+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.349042+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.373772+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.416287+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:00.477531+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.478069+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.533016+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.533044+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.533753+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.537680+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.538132+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.551515+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.728038+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.739396+00:00", "trade", 12.275, 250.0]
["2026-09-25T16:36:00.771231+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.771576+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.868818+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:00.868880+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:01.322319+00:00", "trade", 12.275, 15.0]
["2026-09-25T16:36:01.440507+00:00", "trade", 12.275, 55.0]
["2026-09-25T16:36:01.441462+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:01.667329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:01.667544+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:01.669888+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:01.670289+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:01.718086+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:01.718115+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:01.751042+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:01.970930+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.138221+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.184673+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.184700+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.186077+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.195019+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.195402+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.202127+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.224116+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.224141+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.247796+00:00", "trade", 12.2984, 100.0]
["2026-09-25T16:36:02.683780+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.683788+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:36:02.684233+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:36:02.684306+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.684776+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.692426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.692926+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.693000+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.693739+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:02.705443+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:03.137337+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:03.137810+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:03.154822+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:03.795749+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:03.797239+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:03.969997+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:03.970451+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:04.121731+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:04.139112+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:04.685366+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:04.686108+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:04.740301+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:04.775607+00:00", "trade", 12.2619, 3.0]
["2026-09-25T16:36:04.780423+00:00", "trade", 12.2619, 7.0]
["2026-09-25T16:36:05.262930+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:05.293457+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:05.293950+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:05.330716+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:06.013106+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:06.014167+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:06.097071+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:06.097923+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:06.098417+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:06.128585+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.032819+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.032849+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.033589+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.033600+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.034594+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.036919+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.041329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.042534+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.045812+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.059897+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.059950+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.088393+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.114274+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.121700+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.185631+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.266031+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.266376+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:07.582001+00:00", "trade", 12.2981, 1.0]
["2026-09-25T16:36:08.072830+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.072988+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.164389+00:00", "trade", 12.2723, 1.0]
["2026-09-25T16:36:08.165196+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.188546+00:00", "trade", 12.275, 1136.0]
["2026-09-25T16:36:08.395929+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.396200+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.396365+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.396762+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.414400+00:00", "trade", 12.2658, 13.0]
["2026-09-25T16:36:08.538010+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.548505+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.778363+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.782995+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.816068+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:08.922357+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.062058+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.226436+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.226443+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.227024+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.227550+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.286514+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.330311+00:00", "trade", 12.277, 500.0]
["2026-09-25T16:36:09.604070+00:00", "trade", 12.275, 65.0]
["2026-09-25T16:36:09.655265+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.663023+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.663049+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.663289+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.663967+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.689759+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.804539+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.848958+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.849691+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:09.926917+00:00", "trade", 12.2701, 1.0]
["2026-09-25T16:36:10.030343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:10.030370+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:10.056435+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:10.303591+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:10.336699+00:00", "trade", 12.275, 300.0]
["2026-09-25T16:36:10.816557+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:11.036499+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:11.288205+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:11.380885+00:00", "trade", 12.2758, 200.0]
["2026-09-25T16:36:11.478855+00:00", "trade", 12.275, 487.0]
["2026-09-25T16:36:11.479163+00:00", "trade", 12.275, 113.0]
["2026-09-25T16:36:11.682771+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:11.993112+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.365663+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.478260+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.478312+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.492841+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.492872+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.492873+00:00", "trade", 12.275, 77.0]
["2026-09-25T16:36:12.492873+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:12.492874+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:12.492877+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:36:12.493329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.493343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.493573+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.493790+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.493897+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.506151+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.506177+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.506531+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.506759+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.506759+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.507038+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.585455+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:12.893654+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:13.163845+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:13.244710+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:13.244737+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:13.245496+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:13.294115+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:13.533672+00:00", "trade", 12.275, 50.0]
["2026-09-25T16:36:13.819296+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235327+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235334+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235349+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235355+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235362+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235365+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:14.235370+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235377+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235381+00:00", "trade", 12.27, 108.0]
["2026-09-25T16:36:14.235382+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:14.235383+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:14.235384+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:36:14.235384+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235388+00:00", "trade", 12.27, 2090.0]
["2026-09-25T16:36:14.235389+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:36:14.235391+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235394+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:14.235400+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:36:14.235401+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:36:14.235405+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235412+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235420+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:36:14.235420+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235427+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235434+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235441+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235448+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235456+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235462+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235468+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235475+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235483+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235490+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235497+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235521+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235529+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235536+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235551+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235558+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235654+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235663+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235670+00:00", "trade", 12.27, 26.0]
["2026-09-25T16:36:14.235671+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235678+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235685+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235692+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235698+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235705+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235712+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235718+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235734+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235741+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235746+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:14.235748+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235750+00:00", "trade", 12.27, 88.0]
["2026-09-25T16:36:14.235758+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:14.235771+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235778+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235786+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235792+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235805+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:14.235838+00:00", "trade", 12.27, 1400.0]
["2026-09-25T16:36:14.235847+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:36:14.235857+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:36:14.235880+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.235881+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.235888+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.235898+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.235910+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.235972+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.235979+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236012+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236020+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236027+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236063+00:00", "trade", 12.27, 298.0]
["2026-09-25T16:36:14.236072+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236098+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236106+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236145+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236173+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236406+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236465+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236555+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.236683+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:36:14.237650+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:36:14.237766+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:36:14.237944+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.238052+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.238059+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.238311+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.238509+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.238601+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.238682+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.238717+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.239012+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.239025+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.239188+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.240153+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.241959+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:36:14.241962+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.242186+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.242412+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.242578+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.254216+00:00", "trade", 12.27, 9.0]
["2026-09-25T16:36:14.257831+00:00", "trade", 12.27, 9.0]
["2026-09-25T16:36:14.261139+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.263164+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.282926+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.302138+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.302587+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.305341+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.315542+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.318120+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.373479+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.373620+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.373637+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.373652+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.393146+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:14.393491+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.393500+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.393623+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.463488+00:00", "trade", 12.3092, 100.0]
["2026-09-25T16:36:14.752866+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.752903+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.752951+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.753313+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.759377+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.760494+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.912941+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:14.951913+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.952618+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.953845+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:14.995127+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:15.027202+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:15.031823+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:15.032569+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:15.060566+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:15.090402+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:15.252141+00:00", "trade", 12.27, 19.0]
["2026-09-25T16:36:15.252141+00:00", "trade", 12.27, 77.0]
["2026-09-25T16:36:15.252142+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:36:15.252143+00:00", "trade", 12.27, 439.0]
["2026-09-25T16:36:15.252152+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:15.252162+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:36:15.252584+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:15.252628+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:15.252646+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:15.252651+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:15.252799+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:15.252800+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:36:15.252801+00:00", "trade", 12.27, 600.0]
["2026-09-25T16:36:15.252806+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:36:15.252820+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252828+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252835+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252842+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252848+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252854+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252861+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252867+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252873+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252880+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252887+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252894+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252907+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252913+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252919+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252925+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252932+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252945+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252953+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.252959+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.253051+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.253377+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.253536+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.253553+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.253617+00:00", "trade", 12.275, 279.0]
["2026-09-25T16:36:15.253712+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.253891+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.253896+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.253996+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.254602+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.254747+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.286381+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:15.357052+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:16.174937+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:16.182402+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:16.182875+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:16.198620+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:16.299135+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:16.685393+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:16.939508+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:16.940673+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:17.511434+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:17.511890+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:17.525130+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:17.525907+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:36:18.019840+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:36:18.022766+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:18.023218+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:18.137735+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:18.138196+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:18.377645+00:00", "trade", 12.2769, 71.0]
["2026-09-25T16:36:18.699343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:18.699350+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:18.699816+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:18.700838+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:18.829881+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:19.169125+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:19.270694+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:19.271157+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:19.377029+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:19.801664+00:00", "trade", 12.275, 500.0]
["2026-09-25T16:36:19.866825+00:00", "trade", 12.28, 400.0]
["2026-09-25T16:36:20.032442+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.086092+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.087167+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.087624+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.087638+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.088395+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.333400+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.333905+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.348755+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.348926+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:36:20.349284+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.349394+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.363960+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.368127+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.388152+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.388486+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.523680+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.524157+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.532184+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.546469+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.609589+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.612607+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.613295+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.613421+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.761918+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.762389+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.762937+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.763379+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.763744+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.764192+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.769294+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.803563+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.804296+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.805317+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.872409+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.905187+00:00", "trade", 12.262, 5.0]
["2026-09-25T16:36:20.911176+00:00", "trade", 12.262, 1.0]
["2026-09-25T16:36:20.913938+00:00", "trade", 12.262, 1.0]
["2026-09-25T16:36:20.938366+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.938836+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:20.940290+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.022727+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.041560+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.154947+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.229233+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.331834+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.365848+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.411637+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.412638+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.415694+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.552809+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.553279+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:21.936037+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:22.043611+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:22.044088+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:22.055572+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:22.060839+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:22.130743+00:00", "trade", 12.2795, 100.0]
["2026-09-25T16:36:22.417167+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:36:22.616495+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:22.617013+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:22.767427+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:22.768217+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:22.768267+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:22.860663+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:23.004972+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:23.005438+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:23.294766+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:23.295697+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:23.575644+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:23.703879+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:23.705046+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:23.751957+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:23.761665+00:00", "trade", 12.275, 47.0]
["2026-09-25T16:36:23.765176+00:00", "trade", 12.275, 47.0]
["2026-09-25T16:36:23.767161+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:23.791498+00:00", "trade", 12.275, 500.0]
["2026-09-25T16:36:24.090100+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.090566+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.090905+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.091349+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.142462+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.248096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.249462+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.249903+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.684927+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.695037+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.695508+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.696053+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.698890+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.699194+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.866639+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.867923+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:24.903079+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:36:24.903693+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:25.185861+00:00", "trade", 12.275, 17.0]
["2026-09-25T16:36:25.622077+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:25.793759+00:00", "trade", 12.275, 1136.0]
["2026-09-25T16:36:26.075337+00:00", "trade", 12.275, 400.0]
["2026-09-25T16:36:27.379327+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:27.554279+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:27.555287+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:27.555737+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:27.705483+00:00", "trade", 12.2737, 500.0]
["2026-09-25T16:36:27.995586+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:27.996047+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:28.014186+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:28.150487+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:28.151475+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:29.223030+00:00", "trade", 12.275, 500.0]
["2026-09-25T16:36:29.831553+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:29.831733+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:29.831881+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:29.833002+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:29.882991+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.263854+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.286699+00:00", "trade", 12.2799, 500.0]
["2026-09-25T16:36:30.287409+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.308744+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.453329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.453559+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.575979+00:00", "trade", 12.2677, 2.0]
["2026-09-25T16:36:30.644630+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:36:30.644705+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.644900+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.644962+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.645092+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.645108+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.645124+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.645139+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.645151+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.697279+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.697285+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.697581+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.698086+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.743342+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.743831+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.743852+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.753120+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.893386+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.893393+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.893502+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.894044+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.941146+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.941163+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:30.941175+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:31.080136+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:31.397425+00:00", "trade", 12.2794, 500.0]
["2026-09-25T16:36:31.398223+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:36:31.614176+00:00", "trade", 12.28, 80.0]
["2026-09-25T16:36:31.615139+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:31.615859+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:31.771725+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:31.829563+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:31.829617+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:31.866088+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:31.866096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:31.940095+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:31.940553+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:32.011902+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:32.528783+00:00", "trade", 12.2786, 1.0]
["2026-09-25T16:36:32.577034+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:33.203636+00:00", "trade", 12.3081, 400.0]
["2026-09-25T16:36:33.208105+00:00", "trade", 12.3081, 100.0]
["2026-09-25T16:36:34.064038+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:34.143716+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:34.221949+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:34.235439+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:34.287986+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:34.391694+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:35.134437+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:35.134708+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:35.135266+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:35.546826+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:35.582700+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:35.586594+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:35.739225+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:35.773515+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:35.854040+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:36:35.969372+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:35.970088+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:36.002331+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:36.002342+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:36.087732+00:00", "trade", 12.275, 1200.0]
["2026-09-25T16:36:36.337651+00:00", "trade", 12.28, 12.0]
["2026-09-25T16:36:36.459556+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:36.460308+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:36.460387+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:36.460760+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:36.500673+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:36.520011+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:36.798996+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:36:36.799496+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:37.568167+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:38.169818+00:00", "trade", 12.275, 1539.0]
["2026-09-25T16:36:38.930706+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:38.930883+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:38.931352+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:38.931404+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:38.931551+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:38.990986+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:39.303729+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.003109+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.160351+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.160469+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.205222+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.207575+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.208354+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.208818+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.226229+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.296115+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.296128+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.296131+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:40.296136+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:40.296573+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.296587+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.296610+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.296841+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:40.296857+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.297108+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.297159+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.297272+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.297299+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.297584+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.297609+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.298045+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.318824+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.423131+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.528793+00:00", "trade", 12.28, 1500.0]
["2026-09-25T16:36:40.529876+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.670556+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:40.881980+00:00", "trade", 12.275, 1000.0]
["2026-09-25T16:36:41.043785+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:41.202505+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:41.227661+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:41.229265+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:41.265241+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:36:41.426882+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:43.236324+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:43.294296+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:43.565222+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:43.750920+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:43.790311+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:43.790839+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:43.790848+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:43.867097+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:43.867566+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.057878+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.173499+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.173845+00:00", "trade", 12.275, 5.0]
["2026-09-25T16:36:44.175531+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.203301+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.257101+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.257367+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.258104+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.258551+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.259002+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.730162+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.731184+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.732127+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.742921+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.743058+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.743872+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.759702+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.759709+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.759715+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.759722+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.759728+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.759734+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.759740+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.759747+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.759753+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.759760+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.759775+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:44.759797+00:00", "trade", 12.28, 11.0]
["2026-09-25T16:36:44.759799+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:36:44.759799+00:00", "trade", 12.28, 184.0]
["2026-09-25T16:36:44.759822+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:44.759832+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:44.759846+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:36:44.759847+00:00", "trade", 12.28, 25.0]
["2026-09-25T16:36:44.760149+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.760214+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:44.760223+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:36:44.760264+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.760282+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.760288+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.760295+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.760360+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.760530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.760813+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.760821+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.760832+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.761281+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:44.763631+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:45.131943+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:45.686180+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:45.686504+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:45.773528+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:46.216455+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:46.229036+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:46.821048+00:00", "trade", 12.2698, 1.0]
["2026-09-25T16:36:46.821812+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:36:46.869035+00:00", "trade", 12.2776, 1.0]
["2026-09-25T16:36:46.869053+00:00", "trade", 12.2776, 1.0]
["2026-09-25T16:36:47.117517+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:47.118534+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:47.278435+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:47.286531+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:47.286598+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:47.300701+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:47.300713+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:47.410919+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:47.572699+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:47.582501+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:47.858445+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:48.831131+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:49.408748+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:49.408834+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:36:49.411263+00:00", "trade", 12.275, 1539.0]
["2026-09-25T16:36:49.411754+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:36:49.414088+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:49.955666+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:36:49.956202+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:49.956872+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:49.996387+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:49.996581+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:50.008085+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:50.009342+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:50.011402+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:50.011722+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:50.116045+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:50.262128+00:00", "trade", 12.275, 800.0]
["2026-09-25T16:36:50.262484+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:50.276037+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:50.345506+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:51.572084+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:51.599200+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:36:51.599298+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:51.599695+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:51.810604+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:51.810763+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:51.811033+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:51.856423+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:51.857107+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:51.891846+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:51.913812+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:52.137800+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:52.212645+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:52.245395+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:52.247303+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:52.247768+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:52.248016+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:52.285693+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:53.029369+00:00", "trade", 12.275, 50.0]
["2026-09-25T16:36:53.041450+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:53.078487+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:53.079313+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.019434+00:00", "trade", 12.275, 47.0]
["2026-09-25T16:36:54.019855+00:00", "trade", 12.275, 36.0]
["2026-09-25T16:36:54.023964+00:00", "trade", 12.275, 36.0]
["2026-09-25T16:36:54.080954+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.084317+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.099445+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:54.104616+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.104670+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.105422+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.118287+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.120550+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:36:54.120551+00:00", "trade", 12.275, 78.0]
["2026-09-25T16:36:54.120553+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:54.120554+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:54.120846+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.120852+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121031+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121038+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121053+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121069+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121071+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:36:54.121076+00:00", "trade", 12.27, 71.0]
["2026-09-25T16:36:54.121076+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121254+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121364+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:36:54.121490+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121502+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121509+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121524+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121642+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.121971+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.128792+00:00", "trade", 12.275, 36.0]
["2026-09-25T16:36:54.132897+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.221141+00:00", "trade", 12.275, 4.0]
["2026-09-25T16:36:54.385482+00:00", "trade", 12.27, 80.0]
["2026-09-25T16:36:54.811399+00:00", "trade", 12.27, 77.0]
["2026-09-25T16:36:54.811401+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:36:54.811402+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:54.811404+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:36:54.811406+00:00", "trade", 12.27, 54.0]
["2026-09-25T16:36:54.811422+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:36:54.811441+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811448+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811450+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:36:54.811454+00:00", "trade", 12.27, 4.0]
["2026-09-25T16:36:54.811454+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811456+00:00", "trade", 12.27, 99.0]
["2026-09-25T16:36:54.811457+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:36:54.811459+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:36:54.811461+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:54.811461+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811467+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811474+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811487+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811494+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811500+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811507+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811514+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811529+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811535+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811542+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811548+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811561+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811575+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811588+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811608+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811614+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811621+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811627+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811633+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811649+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811732+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811739+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811746+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811751+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:36:54.811753+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811759+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811766+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811774+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811780+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811786+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811793+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811799+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811805+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811812+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811818+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811824+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811830+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811835+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:36:54.811836+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811837+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:36:54.811837+00:00", "trade", 12.27, 83.0]
["2026-09-25T16:36:54.811837+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811844+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:36:54.811844+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811851+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811851+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811859+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811862+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:54.811870+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811877+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811884+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811912+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811926+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:36:54.811932+00:00", "trade", 12.27, 17.0]
["2026-09-25T16:36:54.811933+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:36:54.811935+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:36:54.811935+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:36:54.811937+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:36:54.811940+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:54.811940+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:36:54.811959+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.811985+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.811989+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812012+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812027+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812035+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812041+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812048+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812055+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812061+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812068+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812078+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812085+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812152+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812170+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812313+00:00", "trade", 12.27, 21.0]
["2026-09-25T16:36:54.812322+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812349+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812423+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812468+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812597+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.812951+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:54.815122+00:00", "trade", 12.27, 6.0]
["2026-09-25T16:36:54.818355+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:36:54.818958+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:36:54.822052+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:36:54.826558+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.203001+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.203080+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.252984+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.253423+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.253874+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.253916+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.417998+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.784104+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:36:55.784204+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.784207+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.785575+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.788094+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:36:55.790218+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.793113+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.811739+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.812414+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.847161+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:55.849502+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:56.167772+00:00", "trade", 12.27, 14.0]
["2026-09-25T16:36:56.168150+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:56.168211+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:56.170367+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:56.170937+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:56.172039+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:56.173011+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:56.188930+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:56.215551+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:57.962689+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:57.963332+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:57.963350+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:57.963365+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:57.963391+00:00", "trade", 12.27, 75.0]
["2026-09-25T16:36:58.149794+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.151239+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:36:58.151980+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:36:58.151986+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:36:58.152399+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.152443+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.153856+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.155822+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:36:58.156872+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:36:58.157573+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:36:58.169817+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.169829+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.169871+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.169889+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.170679+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.170714+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.171875+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.173648+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:36:58.173670+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:36:58.173994+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.174239+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.174258+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.174265+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.174288+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.174569+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.175222+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.272007+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.273323+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.273455+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.274497+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.456578+00:00", "trade", 12.26, 75.0]
["2026-09-25T16:36:58.456578+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:58.464478+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:36:59.471625+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:36:59.895143+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:37:00.453365+00:00", "trade", 12.2747, 16.0]
["2026-09-25T16:37:01.694216+00:00", "trade", 12.265, 200.0]
["2026-09-25T16:37:01.694660+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:37:01.694838+00:00", "trade", 12.26, 6.0]
["2026-09-25T16:37:02.312629+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:37:02.999540+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:37:03.028159+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:37:03.094206+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:37:03.606509+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.606536+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.606666+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:37:03.606756+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.606796+00:00", "trade", 12.27, 800.0]
["2026-09-25T16:37:03.606953+00:00", "trade", 12.27, 191.0]
["2026-09-25T16:37:03.608308+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:37:03.608538+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.608553+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:37:03.608558+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.609028+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:37:03.609036+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.609037+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.609039+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.609040+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.609044+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:37:03.609044+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.609048+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:37:03.609054+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:37:03.609060+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:37:03.609116+00:00", "trade", 12.27, 186.0]
["2026-09-25T16:37:03.609168+00:00", "trade", 12.27, 216.0]
["2026-09-25T16:37:03.609176+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.609216+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:37:03.609280+00:00", "trade", 12.27, 94.0]
["2026-09-25T16:37:03.609282+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:37:03.609310+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:37:03.609344+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:37:03.609351+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:37:03.609359+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:37:03.609366+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:37:03.609372+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:37:03.609379+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.609381+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609385+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609391+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609398+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609400+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:37:03.609404+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609411+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609424+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609455+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.609459+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609466+00:00", "trade", 12.27, 84.0]
["2026-09-25T16:37:03.609503+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:37:03.609548+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:37:03.609557+00:00", "trade", 12.27, 216.0]
["2026-09-25T16:37:03.609558+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609564+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:37:03.609661+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:37:03.609672+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:37:03.609681+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609762+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609840+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609959+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609970+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.609982+00:00", "trade", 12.27, 6.0]
["2026-09-25T16:37:03.610017+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.610093+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.610116+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.610130+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.610276+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.610482+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.611214+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.611827+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.612030+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.612277+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.614778+00:00", "trade", 12.275, 16.0]
["2026-09-25T16:37:03.618602+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:37:03.619334+00:00", "trade", 12.275, 16.0]
["2026-09-25T16:37:03.620038+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:03.622206+00:00", "trade", 12.275, 210.0]
["2026-09-25T16:37:03.629534+00:00", "trade", 12.275, 16.0]
["2026-09-25T16:37:03.880811+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:04.947834+00:00", "trade", 12.2733, 12.0]
["2026-09-25T16:37:04.948660+00:00", "trade", 12.2733, 12.0]
["2026-09-25T16:37:05.804394+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:05.804408+00:00", "trade", 12.27, 6.0]
["2026-09-25T16:37:05.804408+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:05.804458+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:05.805109+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:05.806368+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:05.807240+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:05.834795+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:06.524804+00:00", "trade", 12.275, 468.0]
["2026-09-25T16:37:06.533044+00:00", "trade", 12.275, 65.0]
["2026-09-25T16:37:06.741056+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:06.924817+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:07.133701+00:00", "trade", 12.275, 40.0]
["2026-09-25T16:37:07.291272+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:07.291331+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:07.291724+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:07.333054+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:07.496088+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:07.496140+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:07.732401+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.151270+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.167493+00:00", "trade", 12.3044, 14.0]
["2026-09-25T16:37:08.328872+00:00", "trade", 12.275, 9.0]
["2026-09-25T16:37:08.330055+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.330058+00:00", "trade", 12.28, 9.0]
["2026-09-25T16:37:08.330797+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.330798+00:00", "trade", 12.28, 7.0]
["2026-09-25T16:37:08.330866+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.330923+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.331624+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.331964+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.332031+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.333165+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.333867+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.334998+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.339164+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.363676+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.375425+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.375813+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.384898+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.384948+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.385323+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.385330+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.386735+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.387773+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.432462+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.445073+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.445602+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.445716+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.455714+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.516665+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.516720+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.517096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.517333+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.614063+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.614384+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.677669+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.677729+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.678041+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.696708+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.798357+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.798486+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.911343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.911797+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.977225+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:08.977621+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:09.188842+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:09.188894+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:09.189204+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:09.189214+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:09.189463+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:09.189535+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:09.216589+00:00", "trade", 12.2734, 13.0]
["2026-09-25T16:37:09.288795+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:09.288847+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:09.289387+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:09.294884+00:00", "trade", 12.2734, 10.0]
["2026-09-25T16:37:09.467129+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:09.632975+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:09.983986+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.037231+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.101967+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.102413+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.102531+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.102798+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.252312+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.315523+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408728+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:10.408728+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408730+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:10.408734+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408748+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:37:10.408753+00:00", "trade", 12.28, 854.0]
["2026-09-25T16:37:10.408754+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:10.408756+00:00", "trade", 12.28, 500.0]
["2026-09-25T16:37:10.408756+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408757+00:00", "trade", 12.28, 1454.0]
["2026-09-25T16:37:10.408763+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408770+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408777+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408851+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408874+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408881+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408887+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408894+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:10.408900+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408907+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408913+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408919+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408926+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408932+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408939+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408945+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408952+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408958+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408972+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408979+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408985+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.408998+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.409005+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.409018+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:37:10.409025+00:00", "trade", 12.28, 11.0]
["2026-09-25T16:37:10.409027+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:10.409296+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:10.409303+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:10.409315+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:10.409316+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.409326+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.409340+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.409505+00:00", "trade", 12.28, 28.0]
["2026-09-25T16:37:10.409601+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.409901+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.410874+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.410898+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.411442+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.413778+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.416688+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:10.459870+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.460397+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.460541+00:00", "trade", 12.285, 190.0]
["2026-09-25T16:37:10.464266+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.464708+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.490725+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.491372+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.491810+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.492257+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.509608+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.510384+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.565673+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:37:10.575596+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:37:10.653617+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:37:10.706667+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:37:10.711392+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.711785+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.711792+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.712250+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.713865+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:10.719298+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.066313+00:00", "trade", 12.285, 200.0]
["2026-09-25T16:37:11.066414+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:37:11.066560+00:00", "trade", 12.285, 134.0]
["2026-09-25T16:37:11.066754+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.066829+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.067202+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.067668+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.090177+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.090475+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.091138+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.199713+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.199740+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.210299+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.210335+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.408324+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.408355+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.410706+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.447369+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.551258+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.551284+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.551880+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.636823+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:11.919822+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.046077+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.046862+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.046872+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.064044+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.105005+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.267983+00:00", "trade", 12.2742, 100.0]
["2026-09-25T16:37:12.531386+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.531412+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.531862+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.532048+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.532070+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.532130+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.546350+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.575169+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.604214+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.683689+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.721315+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:12.733455+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:13.152882+00:00", "trade", 12.285, 500.0]
["2026-09-25T16:37:13.570162+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:13.570822+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:13.610591+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:13.679148+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:13.728654+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:13.729298+00:00", "trade", 12.28, 20.0]
["2026-09-25T16:37:13.729362+00:00", "trade", 12.28, 580.0]
["2026-09-25T16:37:13.729719+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:13.729748+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:13.729763+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:13.729902+00:00", "trade", 12.28, 19.0]
["2026-09-25T16:37:13.729988+00:00", "trade", 12.28, 581.0]
["2026-09-25T16:37:13.751441+00:00", "trade", 12.285, 132.0]
["2026-09-25T16:37:14.129279+00:00", "trade", 12.285, 7900.0]
["2026-09-25T16:37:14.205916+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.206420+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.339741+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.339767+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.340033+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.447646+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.447673+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.447695+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.448409+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.659236+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.734148+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.734406+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.735415+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.874340+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.874390+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:14.874453+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:15.129994+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:37:15.853575+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.080287+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.080877+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.140476+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.140492+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.140823+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.141748+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.175575+00:00", "trade", 12.28, 900.0]
["2026-09-25T16:37:16.175576+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.175581+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.175614+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.175670+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.175677+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.175718+00:00", "trade", 12.28, 61.0]
["2026-09-25T16:37:16.175719+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:16.175723+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:37:16.175723+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:16.175725+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:16.175785+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:37:16.175841+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.175847+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.175854+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.175860+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.175866+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.175872+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.175878+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.175884+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.175891+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.175897+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.175903+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.176022+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.176043+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.176227+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.176248+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.176252+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:37:16.176253+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:37:16.176258+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:37:16.176259+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:16.176264+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.176271+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:16.176271+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:16.176271+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:16.176522+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:37:16.176632+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:37:16.176647+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.176688+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.176702+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.176742+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.177135+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.178662+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.178746+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.178802+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.178851+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.178960+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.179030+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.179219+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.179740+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.180330+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.180747+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.184769+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.203465+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.207692+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:37:16.207697+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.208138+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.215814+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.276858+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.277787+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.619824+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.620261+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.646373+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.770286+00:00", "trade", 12.28, 4.0]
["2026-09-25T16:37:16.770314+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:16.770318+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:16.770353+00:00", "trade", 12.28, 96.0]
["2026-09-25T16:37:16.770354+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:16.770410+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:37:16.770443+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:37:16.770450+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770456+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770463+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770476+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770483+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770489+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770496+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770502+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770508+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770515+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770527+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770792+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770840+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770884+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.770906+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:16.771023+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.771035+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.771068+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.771112+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.771119+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.771126+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.771283+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.771350+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.771472+00:00", "trade", 12.285, 4.0]
["2026-09-25T16:37:16.771537+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.771685+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.773044+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.774251+00:00", "trade", 12.29, 604.0]
["2026-09-25T16:37:16.776693+00:00", "trade", 12.285, 4.0]
["2026-09-25T16:37:16.782075+00:00", "trade", 12.285, 4.0]
["2026-09-25T16:37:16.800837+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:16.801172+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:16.801558+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:17.877779+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:17.878570+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.147654+00:00", "trade", 12.285, 250.0]
["2026-09-25T16:37:18.149367+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.227743+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.242255+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.242777+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.266546+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.266916+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.495284+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.495335+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.495649+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.496089+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.539307+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.539365+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.598046+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.598141+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.724920+00:00", "trade", 12.3028, 100.0]
["2026-09-25T16:37:18.742801+00:00", "trade", 12.285, 81.0]
["2026-09-25T16:37:18.931433+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:18.965485+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:19.025677+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:19.288975+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:19.289030+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:19.290350+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:19.397735+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:19.615497+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:19.621871+00:00", "trade", 12.2777, 100.0]
["2026-09-25T16:37:19.894941+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.023504+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.034170+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.034302+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.035022+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.035094+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.130481+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.301908+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:37:20.351943+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.352834+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.352956+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:37:20.352972+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.353278+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.353331+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.353343+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.353480+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:37:20.353860+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.354332+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:37:20.355577+00:00", "trade", 12.285, 1454.0]
["2026-09-25T16:37:20.355622+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.356127+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:37:20.356251+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.356258+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.356583+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.382248+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.591998+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.634829+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.634862+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.635415+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.637718+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:20.812534+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:21.522157+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:21.522739+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:21.523294+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:21.531386+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:21.620837+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:37:21.620909+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:21.794972+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:22.079444+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:22.079699+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:22.079709+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:22.083168+00:00", "trade", 12.278, 3.0]
["2026-09-25T16:37:22.288374+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:22.323434+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.107495+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.108210+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.108267+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.108274+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.112400+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.280421+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.318020+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.318071+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.320481+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.441859+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.442311+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.443203+00:00", "trade", 12.285, 4.0]
["2026-09-25T16:37:23.443673+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.443730+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.496825+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.497114+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.497121+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.497132+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.503453+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.503540+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.507156+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.979519+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.979541+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.979544+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.979847+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.979924+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.979930+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:37:23.979994+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.980284+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.980405+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.980421+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.987686+00:00", "trade", 12.285, 200.0]
["2026-09-25T16:37:23.991992+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:23.992495+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:24.046515+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:24.093553+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:24.149031+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:37:24.461469+00:00", "trade", 12.28, 4.0]
["2026-09-25T16:37:24.461470+00:00", "trade", 12.28, 7.0]
["2026-09-25T16:37:24.461472+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:37:24.461473+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:37:24.461814+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:37:24.461887+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:24.461898+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:24.461899+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:37:24.461924+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:37:24.461926+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:37:24.461999+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:37:24.462000+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:37:24.462017+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462019+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462026+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462034+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462047+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462053+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462113+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462120+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462145+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462271+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462278+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462285+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462374+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462403+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462505+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462520+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462568+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462574+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.462588+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:37:24.462964+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.463001+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.464398+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.465006+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.468578+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:37:24.490149+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.490602+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.496910+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.496932+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.626284+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.626315+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.627781+00:00", "trade", 12.2886, 1.0]
["2026-09-25T16:37:24.628206+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.638698+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.662114+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.662681+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.762195+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.762744+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.804764+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.804795+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:24.805545+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.111310+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.111311+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:37:25.111329+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:37:25.111349+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.112033+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.236362+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.311078+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.672594+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.781120+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.786921+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.821329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.824179+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.862522+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:25.897543+00:00", "trade", 12.2799, 1.0]
["2026-09-25T16:37:26.122355+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:26.235288+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:27.465010+00:00", "trade", 12.302, 300.0]
["2026-09-25T16:37:27.812126+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.030677+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.038782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.132627+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.132675+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.133151+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:37:28.133679+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:37:28.133712+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.135467+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.309666+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.417240+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.417670+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.418112+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.424265+00:00", "trade", 12.302, 10.0]
["2026-09-25T16:37:28.466734+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.568474+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.784334+00:00", "trade", 12.275, 700.0]
["2026-09-25T16:37:28.786016+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:28.822384+00:00", "trade", 12.2799, 40.0]
["2026-09-25T16:37:29.019243+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:29.126784+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:29.232218+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.167372+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.167420+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.167610+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.168045+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.455365+00:00", "trade", 12.2802, 28.0]
["2026-09-25T16:37:30.456283+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.457366+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.485215+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.523009+00:00", "trade", 12.302, 400.0]
["2026-09-25T16:37:30.527117+00:00", "trade", 12.302, 200.0]
["2026-09-25T16:37:30.577057+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.658360+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.658421+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.970897+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:30.971534+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:31.103291+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:37:31.103753+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:37:31.460632+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:31.545299+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:31.545484+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:31.545925+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:31.647096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:32.232949+00:00", "trade", 12.2764, 81.0]
["2026-09-25T16:37:32.313838+00:00", "trade", 12.275, 8.0]
["2026-09-25T16:37:32.840832+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:32.840911+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:32.841268+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:32.842086+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:32.843322+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:32.907461+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:34.033571+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:34.033745+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:34.033793+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:34.210939+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:35.364409+00:00", "trade", 12.275, 487.0]
["2026-09-25T16:37:36.283815+00:00", "trade", 12.3018, 100.0]
["2026-09-25T16:37:36.582144+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:36.685764+00:00", "trade", 12.2729, 1.0]
["2026-09-25T16:37:36.959423+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:36.959876+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:36.960324+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:36.960393+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:37.020089+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:37.505373+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:37.505580+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:37.506052+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:37.509702+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:37.529678+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:38.255452+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:38.255500+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:38.256101+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:39.261428+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:39.261437+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:39.261475+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:39.262149+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:39.270870+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:39.850008+00:00", "trade", 12.2786, 30.0]
["2026-09-25T16:37:41.805514+00:00", "trade", 12.3018, 400.0]
["2026-09-25T16:37:41.841743+00:00", "trade", 12.2799, 1629.0]
["2026-09-25T16:37:41.844049+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:37:41.847011+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:37:41.881551+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:37:42.038233+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:42.038508+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:42.039422+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:42.051445+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:42.080921+00:00", "trade", 12.275, 400.0]
["2026-09-25T16:37:42.863456+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:37:42.916281+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:42.918202+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:42.918256+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:42.920665+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:42.970158+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:42.970435+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:42.971819+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.006584+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.006611+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.082897+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.082931+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.426817+00:00", "trade", 12.275, 60.0]
["2026-09-25T16:37:43.491660+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.491687+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.982817+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.984817+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.984842+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.985351+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.985898+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:43.985922+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:44.041087+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:44.180200+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:44.288355+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:37:44.361250+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:37:44.473859+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:44.682669+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:44.702807+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:44.702832+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:44.726842+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:44.994377+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:37:45.634279+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:45.634358+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:45.634850+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:45.635991+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:45.649526+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:45.757380+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:45.762075+00:00", "trade", 12.2751, 2.0]
["2026-09-25T16:37:45.766648+00:00", "trade", 12.2751, 1.0]
["2026-09-25T16:37:45.769287+00:00", "trade", 12.2751, 4.0]
["2026-09-25T16:37:45.771958+00:00", "trade", 12.2751, 2.0]
["2026-09-25T16:37:46.320469+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:46.320515+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:46.321028+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:46.826310+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:46.826362+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:46.827075+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:46.880651+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:46.925276+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:47.097389+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:47.097415+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:47.410943+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:47.519529+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:47.519559+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:47.519822+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:47.519912+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:47.520562+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:47.602167+00:00", "trade", 12.2798, 3.0]
["2026-09-25T16:37:48.176696+00:00", "trade", 12.275, 1454.0]
["2026-09-25T16:37:48.362787+00:00", "trade", 12.3016, 100.0]
["2026-09-25T16:37:49.290420+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:49.770059+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:37:49.770508+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:50.196462+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:50.196488+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:50.489807+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.233167+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.234283+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.267582+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.282391+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.282418+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.382282+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:51.382350+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.382654+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.530797+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.531343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.622687+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.623330+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:51.624591+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.321823+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.321848+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.385653+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.385679+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.445776+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:37:52.445787+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:52.445792+00:00", "trade", 12.28, 25.0]
["2026-09-25T16:37:52.445839+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.446173+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.457098+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.470259+00:00", "trade", 12.2769, 1.0]
["2026-09-25T16:37:52.543643+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.730521+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.772358+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.772464+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:52.908801+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:53.026087+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:53.026095+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:53.026121+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:53.026523+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:53.365892+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:53.365903+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:37:53.365909+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:37:53.365914+00:00", "trade", 12.28, 207.0]
["2026-09-25T16:37:53.366300+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:53.368152+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:53.450125+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:53.517370+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:53.565794+00:00", "trade", 12.3014, 10.0]
["2026-09-25T16:37:54.458344+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:54.458389+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:54.458415+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:54.458730+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:54.458908+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:54.520835+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:54.522912+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:54.523629+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:54.524241+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:54.524339+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:54.604681+00:00", "trade", 12.275, 75.0]
["2026-09-25T16:37:54.604683+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:37:55.099185+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:55.320676+00:00", "trade", 12.3014, 200.0]
["2026-09-25T16:37:55.393189+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:55.866600+00:00", "trade", 12.2763, 63.0]
["2026-09-25T16:37:56.153583+00:00", "trade", 12.27, 21.0]
["2026-09-25T16:37:56.153919+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.012172+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.028050+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.032306+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.165739+00:00", "trade", 12.2799, 2500.0]
["2026-09-25T16:37:57.166322+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.306231+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.306908+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.372121+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.406135+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.427845+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.455386+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.455393+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.458171+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.612196+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.804379+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:57.986979+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:58.015242+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:58.017548+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:58.033956+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:58.038082+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:58.139552+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:58.166433+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:37:58.166601+00:00", "trade", 12.27, 74.0]
["2026-09-25T16:37:58.167183+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:58.198867+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:37:58.198917+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:58.445334+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:58.592030+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:58.877961+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:58.878593+00:00", "trade", 12.275, 487.0]
["2026-09-25T16:37:58.893356+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:59.019531+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:59.028967+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:59.065446+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:59.067960+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:59.232175+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:37:59.306517+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:37:59.306579+00:00", "trade", 12.27, 239.0]
["2026-09-25T16:37:59.306639+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:38:00.275066+00:00", "trade", 12.275, 300.0]
["2026-09-25T16:38:00.322726+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:38:00.322727+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:38:00.322728+00:00", "trade", 12.27, 1000.0]
["2026-09-25T16:38:00.322733+00:00", "trade", 12.27, 5000.0]
["2026-09-25T16:38:00.322733+00:00", "trade", 12.27, 500.0]
["2026-09-25T16:38:00.322733+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:38:00.322739+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:38:00.322747+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:38:00.322759+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:38:00.322759+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:38:00.322764+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:38:00.322766+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:38:00.322816+00:00", "trade", 12.27, 600.0]
["2026-09-25T16:38:00.323007+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323021+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323028+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323042+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323049+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323056+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323063+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323070+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323078+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323084+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323090+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323096+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323103+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323110+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323130+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323136+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323143+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:38:00.323161+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:38:00.323163+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:38:00.323163+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:38:00.323165+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:38:00.323166+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.323168+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:38:00.323171+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:38:00.323171+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:38:00.323231+00:00", "trade", 12.27, 16.0]
["2026-09-25T16:38:00.323365+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.323420+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.323784+00:00", "trade", 12.27, 70.0]
["2026-09-25T16:38:00.323796+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.323800+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:38:00.324191+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.324509+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.324537+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.324543+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.324555+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.324910+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.325002+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.325045+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.327756+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.328762+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.328787+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.329142+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.329419+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.330735+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.335003+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.335028+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.335295+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.335303+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.335538+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.355553+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.355566+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.376491+00:00", "trade", 12.265, 800.0]
["2026-09-25T16:38:00.386051+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.410685+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.410734+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.419462+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.419486+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.422785+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.422812+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.457366+00:00", "trade", 12.2735, 20.0]
["2026-09-25T16:38:00.942111+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:00.952682+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:01.359465+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:01.359490+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:01.581383+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:38:01.616655+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:01.617037+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:01.617104+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:01.633371+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:01.648213+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:01.891987+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.023330+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.087533+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.087590+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.137677+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.138028+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506182+00:00", "trade", 12.26, 600.0]
["2026-09-25T16:38:02.506704+00:00", "trade", 12.26, 399.0]
["2026-09-25T16:38:02.506708+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:38:02.506708+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:38:02.506709+00:00", "trade", 12.26, 56.0]
["2026-09-25T16:38:02.506711+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:38:02.506734+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:38:02.506736+00:00", "trade", 12.26, 1299.0]
["2026-09-25T16:38:02.506742+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506749+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506757+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506764+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506771+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506777+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506783+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506790+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506796+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506802+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506810+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506818+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506841+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506848+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506854+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506958+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506981+00:00", "trade", 12.26, 4691.0]
["2026-09-25T16:38:02.506982+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.506995+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:38:02.507012+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507019+00:00", "trade", 12.26, 4027.0]
["2026-09-25T16:38:02.507020+00:00", "trade", 12.26, 25.0]
["2026-09-25T16:38:02.507021+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507026+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:38:02.507032+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507040+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507047+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507054+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507060+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507067+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507070+00:00", "trade", 12.26, 30.0]
["2026-09-25T16:38:02.507073+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507081+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507102+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507110+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507117+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:38:02.507129+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.507135+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.507154+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.507206+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.507259+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.507265+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.507415+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.507419+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.507673+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.507713+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.507859+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.507988+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.508044+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.508647+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.510846+00:00", "trade", 12.255, 933.0]
["2026-09-25T16:38:02.511156+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.513643+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:02.537469+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.538004+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.568426+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.576819+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.577383+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.606789+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:02.607281+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.004448+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.004454+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.062500+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.062534+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.062563+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.062811+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.063409+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.063811+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.063859+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.064523+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.066164+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.084674+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.084721+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.085059+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.100239+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.108715+00:00", "trade", 12.255, 100.0]
["2026-09-25T16:38:03.109067+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.109175+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.111837+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.126186+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.221831+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.238428+00:00", "trade", 12.25, 1.0]
["2026-09-25T16:38:03.239189+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.354500+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.354915+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.630823+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.849802+00:00", "trade", 12.2856, 448.0]
["2026-09-25T16:38:03.937185+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:03.963240+00:00", "trade", 12.2996, 100.0]
["2026-09-25T16:38:04.128158+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:04.167470+00:00", "trade", 12.25, 1.0]
["2026-09-25T16:38:04.167472+00:00", "trade", 12.25, 500.0]
["2026-09-25T16:38:04.167473+00:00", "trade", 12.25, 5.0]
["2026-09-25T16:38:04.167475+00:00", "trade", 12.25, 1400.0]
["2026-09-25T16:38:04.167477+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:04.167479+00:00", "trade", 12.25, 6.0]
["2026-09-25T16:38:04.167479+00:00", "trade", 12.25, 120.0]
["2026-09-25T16:38:04.167483+00:00", "trade", 12.25, 25.0]
["2026-09-25T16:38:04.167483+00:00", "trade", 12.25, 5.0]
["2026-09-25T16:38:04.167487+00:00", "trade", 12.25, 25.0]
["2026-09-25T16:38:04.167487+00:00", "trade", 12.25, 20.0]
["2026-09-25T16:38:04.167490+00:00", "trade", 12.25, 93.0]
["2026-09-25T16:38:04.167491+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:04.167505+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:04.167519+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:04.167541+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:04.167558+00:00", "trade", 12.25, 1.0]
["2026-09-25T16:38:04.167565+00:00", "trade", 12.25, 406.0]
["2026-09-25T16:38:04.167567+00:00", "trade", 12.25, 401.0]
["2026-09-25T16:38:04.167568+00:00", "trade", 12.25, 50.0]
["2026-09-25T16:38:04.167568+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:04.167570+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:04.167805+00:00", "trade", 12.25, 200.0]
["2026-09-25T16:38:04.167870+00:00", "trade", 12.25, 50.0]
["2026-09-25T16:38:04.167997+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168007+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168014+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168029+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168036+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168043+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168049+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168055+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168061+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168068+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168075+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168083+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168089+00:00", "trade", 12.25, 200.0]
["2026-09-25T16:38:04.168089+00:00", "trade", 12.25, 200.0]
["2026-09-25T16:38:04.168090+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:04.168090+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:38:04.168091+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168097+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168106+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168125+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168133+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168150+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168158+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168164+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168171+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168178+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168263+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168294+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168315+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168558+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168568+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168589+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168857+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.168931+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.169047+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.169310+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.169334+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.169599+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.169929+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.169958+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.172601+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.173335+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.173836+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.173861+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.174554+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.191150+00:00", "trade", 12.25, 1.0]
["2026-09-25T16:38:04.192002+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.196791+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.196816+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.196823+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.197585+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.197966+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.197991+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.198017+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.198042+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.219184+00:00", "trade", 12.25, 1.0]
["2026-09-25T16:38:04.219474+00:00", "trade", 12.25, 5.0]
["2026-09-25T16:38:04.219942+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.220399+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.268193+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.268873+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.294941+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.451725+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.452177+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.453085+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.459168+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.519625+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:04.520235+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.520449+00:00", "trade", 12.245, 100.0]
["2026-09-25T16:38:04.520507+00:00", "trade", 12.245, 600.0]
["2026-09-25T16:38:04.520645+00:00", "trade", 12.245, 16.0]
["2026-09-25T16:38:04.520677+00:00", "trade", 12.245, 16.0]
["2026-09-25T16:38:04.521252+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.565276+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.565287+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.603650+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.604142+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.637711+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.639184+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.655908+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.693743+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.725157+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.726047+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.748644+00:00", "trade", 12.242, 100.0]
["2026-09-25T16:38:04.753846+00:00", "trade", 12.2422, 1300.0]
["2026-09-25T16:38:04.754575+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.754933+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.755377+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.777865+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.777872+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.778308+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.809199+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:04.908077+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.026063+00:00", "trade", 12.245, 100.0]
["2026-09-25T16:38:05.027105+00:00", "trade", 12.245, 100.0]
["2026-09-25T16:38:05.027849+00:00", "trade", 12.245, 287.0]
["2026-09-25T16:38:05.028532+00:00", "trade", 12.245, 40.0]
["2026-09-25T16:38:05.030401+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.209111+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.301965+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.302420+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.473418+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.481401+00:00", "trade", 12.245, 35.0]
["2026-09-25T16:38:05.534943+00:00", "trade", 12.245, 2500.0]
["2026-09-25T16:38:05.535657+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.536108+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.568916+00:00", "trade", 12.245, 447.0]
["2026-09-25T16:38:05.569602+00:00", "trade", 12.245, 487.0]
["2026-09-25T16:38:05.570410+00:00", "trade", 12.245, 66.0]
["2026-09-25T16:38:05.645558+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.646038+00:00", "trade", 12.245, 487.0]
["2026-09-25T16:38:05.669529+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.753205+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.753232+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.753999+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.758076+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.909697+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.910680+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:05.941988+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.069266+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.082004+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.082016+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.082607+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.763213+00:00", "trade", 12.2982, 100.0]
["2026-09-25T16:38:06.772397+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.772422+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.772931+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.772983+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.773668+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.854992+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.913785+00:00", "trade", 12.245, 487.0]
["2026-09-25T16:38:06.913822+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.914258+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.914320+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:06.915063+00:00", "trade", 12.245, 487.0]
["2026-09-25T16:38:06.963475+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.182376+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.182401+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.182828+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.182906+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.554959+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.555211+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.555698+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.559725+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.637917+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.654368+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.715935+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.944089+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:07.944116+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:08.036101+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:08.036313+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:08.036341+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:08.037819+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:08.046295+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:08.668450+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:08.669560+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:08.698124+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:08.698574+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:09.420445+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:09.420755+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:09.421205+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:09.441935+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:09.442383+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:09.580797+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:09.706215+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:09.757971+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:09.982694+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.015835+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.016001+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.016081+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.016297+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.020342+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.025863+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.035665+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.089029+00:00", "trade", 12.2977, 100.0]
["2026-09-25T16:38:10.364187+00:00", "trade", 12.2977, 20.0]
["2026-09-25T16:38:10.400727+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.481680+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.481704+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.481749+00:00", "trade", 12.245, 487.0]
["2026-09-25T16:38:10.482269+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.482324+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.493450+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.510282+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.784044+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.784071+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.784508+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.784516+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.784954+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.785668+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.785677+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.785882+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.837324+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.837545+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.837976+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.837987+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.955698+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.955836+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.961073+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.961341+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:10.961713+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.043070+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.045659+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.045992+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.046123+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.052915+00:00", "trade", 12.245, 100.0]
["2026-09-25T16:38:11.060437+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.060496+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.061239+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066721+00:00", "trade", 12.24, 30.0]
["2026-09-25T16:38:11.066721+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066723+00:00", "trade", 12.24, 26.0]
["2026-09-25T16:38:11.066724+00:00", "trade", 12.24, 1.0]
["2026-09-25T16:38:11.066725+00:00", "trade", 12.24, 10.0]
["2026-09-25T16:38:11.066756+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066762+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066769+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066775+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066781+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066788+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066794+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066801+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066807+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066814+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066820+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066826+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.066833+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.067230+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.067241+00:00", "trade", 12.24, 22.0]
["2026-09-25T16:38:11.067297+00:00", "trade", 12.245, 100.0]
["2026-09-25T16:38:11.067371+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.067453+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.067476+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.067630+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.067637+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.067643+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.067649+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.067696+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.067728+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:11.067973+00:00", "trade", 12.24, 28.0]
["2026-09-25T16:38:11.068189+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.068404+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.071747+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.072439+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.074512+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.076153+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.078404+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.079861+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.087336+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.212565+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.282181+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.323580+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.324098+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.382838+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.435678+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.436379+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.451432+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.451445+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.481732+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.549783+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.560527+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.564034+00:00", "trade", 12.245, 500.0]
["2026-09-25T16:38:11.674219+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:11.696227+00:00", "trade", 12.2677, 10.0]
["2026-09-25T16:38:11.701304+00:00", "trade", 12.2677, 2.0]
["2026-09-25T16:38:11.721510+00:00", "trade", 12.2678, 6.0]
["2026-09-25T16:38:11.858057+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001853+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001854+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.001874+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001881+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001888+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001894+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001900+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001907+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001914+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001921+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001927+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001934+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001941+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001947+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.001954+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002197+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002300+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002429+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002437+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002629+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002793+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002800+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002806+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002814+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002821+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002828+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002834+00:00", "trade", 12.24, 4.0]
["2026-09-25T16:38:12.002835+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002839+00:00", "trade", 12.24, 9.0]
["2026-09-25T16:38:12.002841+00:00", "trade", 12.24, 200.0]
["2026-09-25T16:38:12.002844+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.002845+00:00", "trade", 12.24, 300.0]
["2026-09-25T16:38:12.002847+00:00", "trade", 12.24, 1.0]
["2026-09-25T16:38:12.002847+00:00", "trade", 12.24, 5.0]
["2026-09-25T16:38:12.002938+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.002945+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003074+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003097+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003122+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003138+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003147+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003154+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003161+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003167+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003174+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003180+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003182+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003197+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003204+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003206+00:00", "trade", 12.24, 6.0]
["2026-09-25T16:38:12.003211+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003215+00:00", "trade", 12.24, 16.0]
["2026-09-25T16:38:12.003226+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003234+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003240+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003244+00:00", "trade", 12.24, 20.0]
["2026-09-25T16:38:12.003245+00:00", "trade", 12.24, 300.0]
["2026-09-25T16:38:12.003246+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003247+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003253+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003260+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003268+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003275+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003293+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003368+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003376+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003383+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003389+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003396+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003403+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003409+00:00", "trade", 12.24, 49.0]
["2026-09-25T16:38:12.003410+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003418+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003425+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003432+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003443+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003450+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003453+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003454+00:00", "trade", 12.24, 300.0]
["2026-09-25T16:38:12.003455+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003456+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003457+00:00", "trade", 12.24, 77.0]
["2026-09-25T16:38:12.003461+00:00", "trade", 12.24, 339.0]
["2026-09-25T16:38:12.003461+00:00", "trade", 12.24, 512.0]
["2026-09-25T16:38:12.003463+00:00", "trade", 12.24, 38.0]
["2026-09-25T16:38:12.003464+00:00", "trade", 12.24, 94.0]
["2026-09-25T16:38:12.003465+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003468+00:00", "trade", 12.24, 1100.0]
["2026-09-25T16:38:12.003468+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003471+00:00", "trade", 12.24, 300.0]
["2026-09-25T16:38:12.003471+00:00", "trade", 12.24, 33.0]
["2026-09-25T16:38:12.003534+00:00", "trade", 12.24, 75.0]
["2026-09-25T16:38:12.003537+00:00", "trade", 12.24, 200.0]
["2026-09-25T16:38:12.003537+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003537+00:00", "trade", 12.24, 500.0]
["2026-09-25T16:38:12.003541+00:00", "trade", 12.24, 400.0]
["2026-09-25T16:38:12.003546+00:00", "trade", 12.24, 466.0]
["2026-09-25T16:38:12.003546+00:00", "trade", 12.24, 39.0]
["2026-09-25T16:38:12.003546+00:00", "trade", 12.24, 502.0]
["2026-09-25T16:38:12.003548+00:00", "trade", 12.24, 400.0]
["2026-09-25T16:38:12.003553+00:00", "trade", 12.24, 501.0]
["2026-09-25T16:38:12.003553+00:00", "trade", 12.24, 69.0]
["2026-09-25T16:38:12.003563+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003575+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003580+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003581+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003588+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003596+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003599+00:00", "trade", 12.24, 1.0]
["2026-09-25T16:38:12.003602+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003609+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003616+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003618+00:00", "trade", 12.24, 1.0]
["2026-09-25T16:38:12.003623+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003638+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003644+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003646+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003658+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003659+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003665+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003671+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003678+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003707+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003716+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003718+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003731+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003738+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003744+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003746+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:12.003754+00:00", "trade", 12.24, 75.0]
["2026-09-25T16:38:12.003755+00:00", "trade", 12.24, 75.0]
["2026-09-25T16:38:12.003761+00:00", "trade", 12.24, 200.0]
["2026-09-25T16:38:12.003762+00:00", "trade", 12.24, 200.0]
["2026-09-25T16:38:12.003763+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003765+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003767+00:00", "trade", 12.24, 200.0]
["2026-09-25T16:38:12.003767+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003769+00:00", "trade", 12.24, 300.0]
["2026-09-25T16:38:12.003772+00:00", "trade", 12.24, 3.0]
["2026-09-25T16:38:12.003774+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003776+00:00", "trade", 12.24, 200.0]
["2026-09-25T16:38:12.003787+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003840+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003846+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003853+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003867+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003873+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003880+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003884+00:00", "trade", 12.24, 99.0]
["2026-09-25T16:38:12.003886+00:00", "trade", 12.24, 45.0]
["2026-09-25T16:38:12.003886+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003887+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.003887+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003889+00:00", "trade", 12.24, 30.0]
["2026-09-25T16:38:12.003891+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:12.003892+00:00", "trade", 12.24, 400.0]
["2026-09-25T16:38:12.003892+00:00", "trade", 12.24, 200.0]
["2026-09-25T16:38:12.003892+00:00", "trade", 12.24, 700.0]
["2026-09-25T16:38:12.003892+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003895+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003902+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003908+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003914+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003921+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003928+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003936+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003943+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003951+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003957+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.003964+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.004010+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.004069+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:12.004124+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.004386+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.004523+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.004547+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.006200+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.006226+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.006709+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.007008+00:00", "trade", 12.235, 1.0]
["2026-09-25T16:38:12.007711+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.007976+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.008494+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.011761+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.025612+00:00", "trade", 12.24, 1.0]
["2026-09-25T16:38:12.030473+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.054057+00:00", "trade", 12.25, 37.0]
["2026-09-25T16:38:12.054317+00:00", "trade", 12.25, 28.0]
["2026-09-25T16:38:12.153984+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.154357+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.231644+00:00", "trade", 12.24, 24.0]
["2026-09-25T16:38:12.378986+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.379010+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.394359+00:00", "trade", 12.24, 2.0]
["2026-09-25T16:38:12.396970+00:00", "trade", 12.2401, 6000.0]
["2026-09-25T16:38:12.404283+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.404649+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.519834+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.520305+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.542442+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.542559+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.705652+00:00", "trade", 12.245, 933.0]
["2026-09-25T16:38:12.732838+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:12.885229+00:00", "trade", 12.245, 2500.0]
["2026-09-25T16:38:13.005047+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.005087+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.078456+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.152305+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.152325+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.152847+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.152859+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.152950+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.152964+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.249262+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.249300+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.249311+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.285767+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.286795+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.286824+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.292161+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.293045+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.343152+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.350442+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.366759+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.366812+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.430120+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.601547+00:00", "trade", 12.2467, 1.0]
["2026-09-25T16:38:13.755117+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.756034+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.756065+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.756492+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.756528+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.756889+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.767297+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.767622+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.768673+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.769785+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:13.807947+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.024765+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.024772+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.025547+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.167907+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.336629+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.344873+00:00", "trade", 12.245, 200.0]
["2026-09-25T16:38:14.345046+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.486645+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.491037+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.491689+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.495221+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.696138+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.696986+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:14.766280+00:00", "trade", 12.24, 25.0]
["2026-09-25T16:38:14.824901+00:00", "trade", 12.2953, 100.0]
["2026-09-25T16:38:15.161829+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.161899+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.172004+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.244576+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.256586+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.256604+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.260137+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.271349+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.347297+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.393424+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.808986+00:00", "trade", 12.24, 77.0]
["2026-09-25T16:38:15.808987+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:15.808989+00:00", "trade", 12.24, 45.0]
["2026-09-25T16:38:15.808991+00:00", "trade", 12.24, 51.0]
["2026-09-25T16:38:15.809013+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809019+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809026+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809032+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809039+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809046+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809059+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809066+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809133+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809144+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809171+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809185+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:15.809211+00:00", "trade", 12.24, 515.0]
["2026-09-25T16:38:15.809211+00:00", "trade", 12.24, 512.0]
["2026-09-25T16:38:15.809215+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809222+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809229+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:15.809256+00:00", "trade", 12.24, 502.0]
["2026-09-25T16:38:15.809256+00:00", "trade", 12.24, 139.0]
["2026-09-25T16:38:15.809256+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:15.809270+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809279+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809286+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809293+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809300+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809306+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809313+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809319+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809326+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809333+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809345+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809358+00:00", "trade", 12.24, 501.0]
["2026-09-25T16:38:15.809359+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:15.809359+00:00", "quote", 12.24, 12.24]
["2026-09-25T16:38:15.809361+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.809365+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.809372+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.809378+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.809655+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.809674+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.809716+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.809723+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.809961+00:00", "trade", 12.247, 50.0]
["2026-09-25T16:38:15.810003+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.810125+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.810255+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.810490+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.810654+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.811327+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.813355+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.813569+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.836085+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.839344+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.839369+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.839376+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.839382+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.861251+00:00", "trade", 12.235, 487.0]
["2026-09-25T16:38:15.864808+00:00", "trade", 12.235, 293.0]
["2026-09-25T16:38:15.996092+00:00", "trade", 12.235, 200.0]
["2026-09-25T16:38:15.997256+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:15.997620+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.020675+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.061675+00:00", "trade", 12.235, 289.0]
["2026-09-25T16:38:16.061723+00:00", "trade", 12.235, 487.0]
["2026-09-25T16:38:16.061727+00:00", "trade", 12.235, 489.0]
["2026-09-25T16:38:16.061774+00:00", "trade", 12.235, 222.0]
["2026-09-25T16:38:16.061791+00:00", "trade", 12.235, 487.0]
["2026-09-25T16:38:16.061835+00:00", "trade", 12.235, 487.0]
["2026-09-25T16:38:16.061848+00:00", "trade", 12.235, 487.0]
["2026-09-25T16:38:16.062752+00:00", "trade", 12.235, 487.0]
["2026-09-25T16:38:16.238819+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.239281+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.390147+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.577442+00:00", "trade", 12.235, 40.0]
["2026-09-25T16:38:16.577560+00:00", "trade", 12.235, 1.0]
["2026-09-25T16:38:16.635505+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.635898+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.636011+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.644208+00:00", "trade", 12.235, 100.0]
["2026-09-25T16:38:16.664901+00:00", "trade", 12.235, 100.0]
["2026-09-25T16:38:16.716669+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.717247+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.722846+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.803241+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.809680+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.809692+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.837316+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.837374+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:16.848541+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.023134+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124076+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124179+00:00", "trade", 12.23, 50.0]
["2026-09-25T16:38:17.124181+00:00", "trade", 12.23, 104.0]
["2026-09-25T16:38:17.124182+00:00", "trade", 12.23, 2000.0]
["2026-09-25T16:38:17.124184+00:00", "trade", 12.23, 400.0]
["2026-09-25T16:38:17.124190+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124199+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124231+00:00", "trade", 12.23, 1.0]
["2026-09-25T16:38:17.124243+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:17.124245+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:17.124250+00:00", "trade", 12.23, 77.0]
["2026-09-25T16:38:17.124251+00:00", "trade", 12.23, 3.0]
["2026-09-25T16:38:17.124255+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124263+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124277+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124286+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124296+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124304+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124313+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124324+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124353+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:17.124408+00:00", "quote", 12.23, 12.23]
["2026-09-25T16:38:17.124427+00:00", "quote", 12.23, 12.23]
["2026-09-25T16:38:17.124462+00:00", "quote", 12.23, 12.23]
["2026-09-25T16:38:17.124499+00:00", "quote", 12.23, 12.23]
["2026-09-25T16:38:17.124536+00:00", "quote", 12.23, 12.23]
["2026-09-25T16:38:17.124552+00:00", "quote", 12.23, 12.23]
["2026-09-25T16:38:17.124561+00:00", "quote", 12.23, 12.23]
["2026-09-25T16:38:17.124564+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:17.124565+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:17.124566+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124570+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124586+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124593+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124602+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124612+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124629+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124637+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124646+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124649+00:00", "trade", 12.23, 40.0]
["2026-09-25T16:38:17.124653+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124660+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124758+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124841+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124877+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.124888+00:00", "trade", 12.23, 400.0]
["2026-09-25T16:38:17.125111+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.125134+00:00", "trade", 12.23, 73.0]
["2026-09-25T16:38:17.125221+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.125424+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.125601+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.125629+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.125675+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.125685+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.126145+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.126262+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.127399+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.129085+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.129294+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.130638+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.130651+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.130662+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.131433+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.132227+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.152660+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.157892+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.157900+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.157907+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.222398+00:00", "trade", 12.2201, 1.0]
["2026-09-25T16:38:17.224422+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.224450+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.226802+00:00", "trade", 12.2617, 25.0]
["2026-09-25T16:38:17.228886+00:00", "trade", 12.2617, 107.0]
["2026-09-25T16:38:17.230453+00:00", "trade", 12.2617, 7.0]
["2026-09-25T16:38:17.298951+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.299125+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.518720+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.595150+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.606763+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.606817+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.607467+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.608558+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.612817+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:17.619814+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.062671+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.065025+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.065479+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.092556+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.093037+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.093626+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.105298+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.105308+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.106081+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.109879+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.115920+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.117283+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.171262+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.229501+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.229655+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.384016+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.384166+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.450680+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.460747+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.486264+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.627896+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.628475+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.629260+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.792043+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.792482+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.792518+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.792932+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.793056+00:00", "trade", 12.23, 62.0]
["2026-09-25T16:38:18.793067+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.828178+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.828657+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.828681+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.828690+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:18.828883+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.828944+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.829013+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.829094+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.829201+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.829219+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.829243+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.829670+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.829690+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.851428+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.949239+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:18.949996+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.097711+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.098264+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.098754+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.099231+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.126167+00:00", "trade", 12.23, 1200.0]
["2026-09-25T16:38:19.126941+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.313442+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.313443+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.313934+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.314264+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.326656+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.326924+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.344195+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.967498+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.967592+00:00", "trade", 12.225, 100.0]
["2026-09-25T16:38:19.967953+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:19.968131+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.006123+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.007086+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.007109+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.021777+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.022009+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.030523+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.030982+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.064826+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.065220+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.065240+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.065296+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.065325+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.065352+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.065632+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.065660+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.065871+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.066388+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.067685+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.067697+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.068377+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.070016+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.072001+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.076416+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.099180+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.272725+00:00", "trade", 12.225, 60.0]
["2026-09-25T16:38:20.273921+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.274225+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.274379+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.274394+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.307953+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.308577+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.309759+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.310214+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.322412+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.323366+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.331381+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.344166+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.490951+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:20.491393+00:00", "trade", 12.2299, 100.0]
["2026-09-25T16:38:20.492002+00:00", "trade", 12.225, 100.0]
["2026-09-25T16:38:20.492323+00:00", "trade", 12.225, 100.0]
["2026-09-25T16:38:20.492446+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:20.493104+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.493126+00:00", "trade", 12.2299, 100.0]
["2026-09-25T16:38:20.495776+00:00", "trade", 12.2299, 100.0]
["2026-09-25T16:38:20.501329+00:00", "trade", 12.225, 5600.0]
["2026-09-25T16:38:20.501400+00:00", "trade", 12.23, 300.0]
["2026-09-25T16:38:20.501400+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501402+00:00", "trade", 12.23, 200.0]
["2026-09-25T16:38:20.501403+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:20.501407+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:20.501407+00:00", "trade", 12.23, 4900.0]
["2026-09-25T16:38:20.501407+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501413+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501419+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501423+00:00", "trade", 12.23, 1.0]
["2026-09-25T16:38:20.501425+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501432+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501441+00:00", "trade", 12.23, 101.0]
["2026-09-25T16:38:20.501443+00:00", "trade", 12.23, 4.0]
["2026-09-25T16:38:20.501446+00:00", "trade", 12.23, 300.0]
["2026-09-25T16:38:20.501493+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501500+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501514+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501521+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501527+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501534+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501540+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501547+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501553+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:38:20.501560+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:38:20.501567+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:38:20.501573+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501593+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501600+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501607+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501613+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501627+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501633+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501640+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501646+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501673+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501679+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501685+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501700+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501717+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.501726+00:00", "trade", 12.23, 4.0]
["2026-09-25T16:38:20.501879+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502082+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502089+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502102+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502169+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502180+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502204+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502211+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502244+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502255+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502262+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502329+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502403+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502594+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.502720+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.503450+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.503463+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.505068+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.507833+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:20.510886+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:20.535620+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:38:20.631053+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:20.792753+00:00", "trade", 12.2399, 6000.0]
["2026-09-25T16:38:20.836935+00:00", "trade", 12.235, 81.0]
["2026-09-25T16:38:20.837298+00:00", "trade", 12.235, 1.0]
["2026-09-25T16:38:21.002040+00:00", "trade", 12.235, 31.0]
["2026-09-25T16:38:21.017959+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.018461+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.050916+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.077531+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.292714+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.463439+00:00", "trade", 12.235, 1.0]
["2026-09-25T16:38:21.463496+00:00", "trade", 12.235, 210.0]
["2026-09-25T16:38:21.531931+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.531940+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.531951+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.532455+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.556416+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.566425+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.679470+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.842879+00:00", "trade", 12.292, 100.0]
["2026-09-25T16:38:21.873846+00:00", "trade", 12.235, 10.0]
["2026-09-25T16:38:21.873874+00:00", "trade", 12.23, 10.0]
["2026-09-25T16:38:21.936786+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:21.945078+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.179152+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.179602+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.179896+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.179963+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.180082+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.180104+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.180476+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.180550+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.200667+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.201127+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.637471+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.637514+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.638026+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.656318+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.669677+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:22.746229+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:23.053247+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:23.053678+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:23.100399+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:23.112509+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:23.112933+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:23.343954+00:00", "trade", 12.292, 12.0]
["2026-09-25T16:38:23.346172+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:23.373521+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:23.373553+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:23.375455+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:23.404582+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:23.454781+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.032078+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.032603+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.032676+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.033504+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.033950+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.036058+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.127666+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.291767+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.302534+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.322024+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.561359+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.892547+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.892806+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.892913+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:24.896847+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.046822+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.047052+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.047149+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.047230+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.047567+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.173617+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.173696+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.255940+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.256578+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.259329+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.259343+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.259372+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.259571+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.259675+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.287192+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.653061+00:00", "trade", 12.2366, 20.0]
["2026-09-25T16:38:25.755709+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.756056+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.756266+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.941357+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.941361+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.941389+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.941771+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.943084+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.982112+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.982490+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:25.988784+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:26.009887+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:26.009913+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:26.036126+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:26.170753+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:26.272051+00:00", "trade", 12.235, 81.0]
["2026-09-25T16:38:26.272425+00:00", "trade", 12.235, 1.0]
["2026-09-25T16:38:26.272847+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:26.402372+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:26.537708+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:26.537751+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:26.564214+00:00", "trade", 12.235, 2000.0]
["2026-09-25T16:38:26.874545+00:00", "trade", 12.23, 2.0]
["2026-09-25T16:38:26.875471+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:26.875511+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.111679+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.111721+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.112605+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.176824+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.306982+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.307071+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.307097+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.307775+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.525355+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.525398+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.657102+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.657146+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.697317+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.697669+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.729585+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.739369+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.794453+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.823050+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:27.924287+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.120699+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.120726+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.180351+00:00", "trade", 12.235, 933.0]
["2026-09-25T16:38:28.180434+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.180461+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.181261+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.182139+00:00", "trade", 12.23, 933.0]
["2026-09-25T16:38:28.380322+00:00", "trade", 12.235, 200.0]
["2026-09-25T16:38:28.632864+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.632923+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.632950+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.638393+00:00", "trade", 12.235, 15.0]
["2026-09-25T16:38:28.639172+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.646884+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.646909+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.647248+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.647340+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.647416+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.647606+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.672617+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.706306+00:00", "trade", 12.2913, 100.0]
["2026-09-25T16:38:28.848921+00:00", "trade", 12.2727, 100.0]
["2026-09-25T16:38:28.866719+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.866975+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.914421+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.914445+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:28.915306+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.091357+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.091886+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.092409+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.125382+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.236509+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.320969+00:00", "trade", 12.2641, 100.0]
["2026-09-25T16:38:29.321766+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.429800+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.456345+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.563216+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.789146+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.789171+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.789819+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.789855+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.789861+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.929115+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.929545+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.949331+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.949652+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.949705+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.949893+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.984655+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.985490+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:29.985929+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.277010+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:30.277292+00:00", "trade", 12.24, 10.0]
["2026-09-25T16:38:30.279425+00:00", "trade", 12.24, 10.0]
["2026-09-25T16:38:30.282282+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:30.416320+00:00", "trade", 12.24, 77.0]
["2026-09-25T16:38:30.416321+00:00", "trade", 12.24, 13.0]
["2026-09-25T16:38:30.416323+00:00", "trade", 12.24, 141.0]
["2026-09-25T16:38:30.416346+00:00", "trade", 12.24, 1.0]
["2026-09-25T16:38:30.416360+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416368+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416376+00:00", "trade", 12.24, 699.0]
["2026-09-25T16:38:30.416395+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416408+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416415+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416419+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:30.416463+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416496+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416502+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416509+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416515+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416522+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416529+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416537+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:38:30.416735+00:00", "quote", 12.23, 12.25]
["2026-09-25T16:38:30.416736+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416743+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416750+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416757+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416763+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416769+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416772+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416783+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416789+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416796+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416804+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416888+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.416899+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.417051+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.417223+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.417232+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.417311+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.417331+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.417738+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.417800+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.417954+00:00", "trade", 12.245, 100.0]
["2026-09-25T16:38:30.418435+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:38:30.422085+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.448640+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.988593+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:30.989017+00:00", "trade", 12.245, 1.0]
["2026-09-25T16:38:30.991926+00:00", "trade", 12.245, 1.0]
["2026-09-25T16:38:31.009436+00:00", "trade", 12.245, 1.0]
["2026-09-25T16:38:31.182027+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.189433+00:00", "trade", 12.245, 200.0]
["2026-09-25T16:38:31.229851+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.306508+00:00", "trade", 12.245, 53.0]
["2026-09-25T16:38:31.395086+00:00", "trade", 12.24, 2.0]
["2026-09-25T16:38:31.398726+00:00", "trade", 12.24, 48.0]
["2026-09-25T16:38:31.399524+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.401215+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.417090+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.449057+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.595810+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.631288+00:00", "trade", 12.2401, 6100.0]
["2026-09-25T16:38:31.632044+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.633405+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.670985+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.809735+00:00", "trade", 12.2766, 2.0]
["2026-09-25T16:38:31.874503+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.875191+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.884053+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.884247+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:31.949290+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.071268+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.071707+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.171272+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.342939+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.344892+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.345647+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.513076+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.513196+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.514371+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.615572+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.615670+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.615865+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.616268+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.681738+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.682131+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:32.690389+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:33.659017+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:33.659579+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:33.659987+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:33.750465+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:34.624882+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:34.625341+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:34.963838+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:35.107528+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:35.135850+00:00", "trade", 12.2423, 7.0]
["2026-09-25T16:38:35.154329+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:35.154464+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:35.284888+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:35.421858+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:35.640720+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:35.774176+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:35.891722+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:36.502477+00:00", "trade", 12.2906, 100.0]
["2026-09-25T16:38:36.589778+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:36.805471+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.360214+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.548718+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.548745+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.549017+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.549249+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.549420+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.549746+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.549762+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.550202+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.590962+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.592422+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.592814+00:00", "trade", 12.25, 4.0]
["2026-09-25T16:38:37.592856+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.592863+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.592888+00:00", "trade", 12.25, 2.0]
["2026-09-25T16:38:37.592888+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.592895+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.593312+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.593347+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.593571+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:37.598704+00:00", "trade", 12.2477, 1.0]
["2026-09-25T16:38:38.186495+00:00", "trade", 12.245, 1338.0]
["2026-09-25T16:38:38.381429+00:00", "trade", 12.245, 800.0]
["2026-09-25T16:38:38.440531+00:00", "trade", 12.2466, 300.0]
["2026-09-25T16:38:38.903582+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:38.903631+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:38.906882+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:38.907075+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:38.911437+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:38.962736+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:38.963129+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:38.968670+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:39.024833+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:39.080820+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:39.081344+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:39.081618+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:39.092069+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:39.178405+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:39.180745+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:39.455185+00:00", "trade", 12.245, 800.0]
["2026-09-25T16:38:39.455936+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:39.565390+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.088414+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.143680+00:00", "trade", 12.245, 50.0]
["2026-09-25T16:38:40.144371+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.174025+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.206272+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.207034+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.207042+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.285805+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.425720+00:00", "trade", 12.25, 200.0]
["2026-09-25T16:38:40.426145+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.426182+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.426196+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.426210+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.426222+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.426995+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.450235+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.650040+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.799084+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.799091+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.800310+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.800333+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.800653+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:40.977344+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:41.077248+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:41.453307+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:41.453845+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:41.461401+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:41.461804+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:41.499751+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:41.624971+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:41.910430+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:42.028131+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:42.300774+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:42.301228+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:42.606958+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:42.607464+00:00", "trade", 12.25, 200.0]
["2026-09-25T16:38:42.607481+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:42.607485+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:42.607549+00:00", "trade", 12.25, 20.0]
["2026-09-25T16:38:42.607551+00:00", "trade", 12.25, 80.0]
["2026-09-25T16:38:42.607557+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:42.607571+00:00", "trade", 12.25, 1.0]
["2026-09-25T16:38:42.607924+00:00", "trade", 12.24, 2.0]
["2026-09-25T16:38:42.607962+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:42.608059+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:42.608201+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:42.919085+00:00", "trade", 12.2499, 500.0]
["2026-09-25T16:38:42.921924+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:42.991799+00:00", "trade", 12.2467, 39.0]
["2026-09-25T16:38:43.014562+00:00", "trade", 12.2467, 1.0]
["2026-09-25T16:38:43.126609+00:00", "trade", 12.25, 19.0]
["2026-09-25T16:38:43.126610+00:00", "trade", 12.25, 281.0]
["2026-09-25T16:38:43.126617+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:43.126881+00:00", "trade", 12.25, 1.0]
["2026-09-25T16:38:43.126908+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:43.126909+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:43.126915+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:43.126922+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:43.126928+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:43.127149+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:43.127353+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:43.128501+00:00", "trade", 12.25, 10.0]
["2026-09-25T16:38:43.193494+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:43.234875+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:43.285451+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:43.285458+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:43.285884+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:43.285900+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:43.380049+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:43.559177+00:00", "trade", 12.2467, 1.0]
["2026-09-25T16:38:44.016832+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:44.023065+00:00", "trade", 12.2499, 100.0]
["2026-09-25T16:38:44.062064+00:00", "trade", 12.246, 8.0]
["2026-09-25T16:38:44.090158+00:00", "trade", 12.25, 104.0]
["2026-09-25T16:38:44.090158+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:44.090209+00:00", "trade", 12.25, 314.0]
["2026-09-25T16:38:44.090211+00:00", "trade", 12.25, 200.0]
["2026-09-25T16:38:44.090212+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:38:44.090218+00:00", "quote", 12.24, 12.26]
["2026-09-25T16:38:44.090246+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090253+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090260+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090267+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090273+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090280+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090288+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090294+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090316+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090322+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090328+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090341+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090788+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.090834+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.091007+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.091115+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.091984+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.093039+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.111136+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.111589+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.122762+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.123185+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.123240+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.167505+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.168055+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.225329+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.308803+00:00", "trade", 12.255, 210.0]
["2026-09-25T16:38:44.527461+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.593939+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.601761+00:00", "trade", 12.255, 200.0]
["2026-09-25T16:38:44.604952+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.605554+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.605567+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.607089+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.620752+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.620782+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.729541+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.780122+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.926258+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:44.927117+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:45.025833+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:45.605585+00:00", "trade", 12.254, 10.0]
["2026-09-25T16:38:45.696236+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:45.870930+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:45.873155+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:45.879713+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:45.881476+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:45.928215+00:00", "trade", 12.2357, 47.0]
["2026-09-25T16:38:46.001706+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:46.155339+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:46.155370+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:46.155672+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:46.155698+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:46.163387+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:46.317585+00:00", "trade", 12.255, 81.0]
["2026-09-25T16:38:46.318379+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:46.773565+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:46.837193+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:46.838039+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:47.736032+00:00", "trade", 12.255, 300.0]
["2026-09-25T16:38:47.741832+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:47.742186+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:47.742646+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:47.826845+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:47.982159+00:00", "trade", 12.2551, 5.0]
["2026-09-25T16:38:48.038757+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.040791+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.040859+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.040913+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.040928+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.041027+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.041157+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.041422+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.041616+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.041641+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.043166+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.079089+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.083055+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.083100+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.084537+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.183207+00:00", "trade", 12.255, 1338.0]
["2026-09-25T16:38:48.184201+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:38:48.330015+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.330824+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.330858+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.409009+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.770632+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.886684+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.886735+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.887630+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.888396+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:48.889808+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:49.317203+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:49.520464+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:49.520488+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:49.520948+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:49.521101+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:49.862331+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:49.863159+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:49.863208+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:49.886455+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:50.410101+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:50.569318+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:50.569764+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:50.569777+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:50.570227+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:50.601559+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:50.602020+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:51.132078+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:51.132457+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:51.132505+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:51.461631+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:51.786619+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:51.997292+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:51.997931+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:52.401378+00:00", "trade", 12.2457, 1.0]
["2026-09-25T16:38:52.676332+00:00", "trade", 12.255, 163.0]
["2026-09-25T16:38:52.676707+00:00", "trade", 12.255, 1.0]
["2026-09-25T16:38:52.678425+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:52.731212+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:52.731272+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:52.761542+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.198016+00:00", "trade", 12.2657, 26.0]
["2026-09-25T16:38:53.198810+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.348419+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.348482+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.348919+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.349148+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.349196+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.349295+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.349732+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.363970+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.364021+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.374715+00:00", "trade", 12.25, 10.0]
["2026-09-25T16:38:53.501652+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.600789+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.618363+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.619691+00:00", "trade", 12.255, 10.0]
["2026-09-25T16:38:53.619692+00:00", "trade", 12.255, 119.0]
["2026-09-25T16:38:53.619693+00:00", "trade", 12.255, 100.0]
["2026-09-25T16:38:53.619785+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.624051+00:00", "trade", 12.255, 100.0]
["2026-09-25T16:38:53.625065+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.627579+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.638534+00:00", "trade", 12.255, 200.0]
["2026-09-25T16:38:53.724508+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.725051+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.725452+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.828045+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.828080+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.828884+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.832380+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.947550+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.947576+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.948082+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.948116+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.948500+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:53.949829+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:54.369435+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:54.369602+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:54.369649+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:54.708930+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:38:54.827421+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.049629+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.069592+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.157725+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.377418+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.377466+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.377547+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.377979+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.431975+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.723303+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.723353+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.734677+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.841853+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.842184+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.843732+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.843835+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.843883+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.844694+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.844903+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.848467+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.858621+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.858667+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.862010+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.877717+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.877734+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:55.877858+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.030403+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.030828+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.178206+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.178250+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.178801+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.180023+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.180401+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.220726+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.221222+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.222836+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.222942+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.231525+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.231609+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.249501+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.253592+00:00", "trade", 12.25, 10.0]
["2026-09-25T16:38:56.254337+00:00", "trade", 12.25, 2.0]
["2026-09-25T16:38:56.260341+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.260974+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.261073+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.261473+00:00", "trade", 12.255, 100.0]
["2026-09-25T16:38:56.407154+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.571604+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.571787+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.571909+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.596548+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:56.919493+00:00", "trade", 12.2586, 12.0]
["2026-09-25T16:38:57.564786+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:38:57.565603+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:57.582117+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:57.582224+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:57.582820+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:57.605010+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:57.637435+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:58.070146+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:58.184780+00:00", "trade", 12.255, 1338.0]
["2026-09-25T16:38:58.307065+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:58.439903+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:58.818491+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:58.905157+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.059891+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.060318+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.069500+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.089138+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.123015+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.292038+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.293327+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.535635+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.535650+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.549758+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.551379+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.551701+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.552206+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.568304+00:00", "trade", 12.255, 17.0]
["2026-09-25T16:38:59.568981+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:38:59.932812+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.002148+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.002177+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.032477+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.760748+00:00", "trade", 12.2569, 33.0]
["2026-09-25T16:39:00.867487+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:39:00.868792+00:00", "trade", 12.26, 198.0]
["2026-09-25T16:39:00.869263+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869283+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:39:00.869293+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:39:00.869298+00:00", "trade", 12.26, 98.0]
["2026-09-25T16:39:00.869568+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869587+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869594+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869601+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869607+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869613+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869620+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869627+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869633+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869640+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869646+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869652+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869658+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869696+00:00", "trade", 12.26, 6.0]
["2026-09-25T16:39:00.869748+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869756+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869763+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869769+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869776+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869782+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869787+00:00", "trade", 12.26, 30.0]
["2026-09-25T16:39:00.869788+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869795+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869801+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869808+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869815+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869821+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.869828+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.870078+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.873757+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:00.873758+00:00", "trade", 12.26, 16.0]
["2026-09-25T16:39:00.874273+00:00", "trade", 12.26, 16.0]
["2026-09-25T16:39:00.886070+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:39:01.061658+00:00", "trade", 12.2421, 2.0]
["2026-09-25T16:39:01.510217+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:39:01.515205+00:00", "trade", 12.2551, 26.0]
["2026-09-25T16:39:01.636757+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:01.636758+00:00", "trade", 12.26, 384.0]
["2026-09-25T16:39:01.636759+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:39:01.636760+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:39:01.636765+00:00", "quote", 12.25, 12.27]
["2026-09-25T16:39:01.636779+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636786+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636793+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636799+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636805+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636812+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636818+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636824+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636831+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636837+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636843+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636850+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636856+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636862+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636869+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636876+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636882+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636888+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636894+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636901+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636907+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636913+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636919+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.636926+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.637287+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.637334+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.637476+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.637494+00:00", "trade", 12.26, 12.0]
["2026-09-25T16:39:01.637566+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.642767+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.643443+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.666250+00:00", "trade", 12.265, 300.0]
["2026-09-25T16:39:01.671949+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.671956+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.671962+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.737061+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.910098+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.910171+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.910196+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.910234+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.910246+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.910304+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.910768+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.910862+00:00", "trade", 12.265, 933.0]
["2026-09-25T16:39:01.910872+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:01.911413+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:02.091330+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:02.568915+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:39:02.952171+00:00", "trade", 12.265, 2037.0]
["2026-09-25T16:39:02.965807+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:02.965829+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:39:02.965836+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:02.967280+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:39:03.030283+00:00", "trade", 12.265, 510.0]
["2026-09-25T16:39:03.246407+00:00", "trade", 12.2678, 1200.0]
["2026-09-25T16:39:03.344472+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:03.344479+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:03.344514+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:39:03.344514+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:03.344569+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:03.345000+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:03.345617+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:03.346022+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:03.346491+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:04.041462+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:04.044192+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:04.239770+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:04.311379+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:04.642882+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:04.642889+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:04.664838+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:04.673496+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:04.944403+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.004717+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.006951+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.055763+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.055810+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.055990+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.158431+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.229058+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.282806+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.282944+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.396610+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.396617+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.396623+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.396630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.396636+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.396648+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:05.396648+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396651+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396657+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396663+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396669+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396676+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396683+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396689+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396696+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396702+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396717+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396724+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396730+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396737+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396744+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396752+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396766+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.396900+00:00", "trade", 12.27, 12.0]
["2026-09-25T16:39:05.396901+00:00", "trade", 12.27, 3.0]
["2026-09-25T16:39:05.396975+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.397284+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.397324+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.397702+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.398438+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.398761+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.399784+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:39:05.402908+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:39:05.402910+00:00", "trade", 12.275, 489.0]
["2026-09-25T16:39:05.402965+00:00", "trade", 12.275, 411.0]
["2026-09-25T16:39:05.404518+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:39:05.404622+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.404852+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.404877+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.405738+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.408934+00:00", "trade", 12.275, 210.0]
["2026-09-25T16:39:05.427570+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.427577+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.427584+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.429376+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:39:05.473611+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.480462+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.480486+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.519451+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.519459+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.596808+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.599069+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.599096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.601579+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.601612+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.616470+00:00", "trade", 12.275, 50.0]
["2026-09-25T16:39:05.668975+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.669698+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.940925+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.974264+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.974305+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.976902+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:39:05.977985+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978018+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978025+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978055+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978057+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:05.978063+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978357+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978670+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978674+00:00", "trade", 12.27, 62.0]
["2026-09-25T16:39:05.978675+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:39:05.978679+00:00", "trade", 12.27, 69.0]
["2026-09-25T16:39:05.978679+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:39:05.978681+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:05.978683+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:05.978688+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:05.978688+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:05.978707+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:05.978708+00:00", "trade", 12.27, 11.0]
["2026-09-25T16:39:05.978735+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978749+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978756+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978764+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978773+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978780+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978786+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978787+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978794+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978801+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978808+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978816+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978834+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978933+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.978984+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.979003+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:05.979010+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979017+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979024+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979039+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979046+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979059+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979065+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979072+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979086+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979091+00:00", "trade", 12.27, 7.0]
["2026-09-25T16:39:05.979093+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979100+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979107+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:05.979109+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:05.979111+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.979136+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.979142+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.979243+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.979522+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.979542+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.979573+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.979581+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.979616+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.979687+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.979878+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.980070+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.980099+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.980155+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.980170+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.980175+00:00", "trade", 12.27, 75.0]
["2026-09-25T16:39:05.980176+00:00", "trade", 12.27, 25.0]
["2026-09-25T16:39:05.980177+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.980234+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:39:05.980239+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:39:05.980452+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.980678+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.980973+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.981419+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.983788+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:05.986681+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.016501+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.016509+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.016516+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.016523+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.016622+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.019195+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.042293+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.068317+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.136023+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.136474+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.136920+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.343921+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.345100+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.373200+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.414592+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.531029+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.824338+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.929289+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:06.956683+00:00", "trade", 12.2677, 1.0]
["2026-09-25T16:39:07.182611+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.334060+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.338084+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.368075+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.375652+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.474701+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.480838+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.481210+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.498201+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.507324+00:00", "trade", 12.27, 986.0]
["2026-09-25T16:39:07.529757+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.640300+00:00", "trade", 12.2419, 1.0]
["2026-09-25T16:39:07.641252+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698375+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698376+00:00", "trade", 12.27, 11.0]
["2026-09-25T16:39:07.698377+00:00", "trade", 12.27, 4884.0]
["2026-09-25T16:39:07.698382+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698396+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698397+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:39:07.698403+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698410+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698416+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698423+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698439+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698445+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698452+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698459+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698465+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698471+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698478+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698485+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698491+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698497+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698511+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698819+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698879+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698886+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698892+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.698982+00:00", "trade", 12.27, 99.0]
["2026-09-25T16:39:07.698984+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:39:07.699080+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.699086+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.699087+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.699100+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.699127+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.699187+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:07.699209+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.699247+00:00", "trade", 12.27, 17.0]
["2026-09-25T16:39:07.699257+00:00", "trade", 12.27, 43.0]
["2026-09-25T16:39:07.699280+00:00", "trade", 12.27, 60.0]
["2026-09-25T16:39:07.699329+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:07.699346+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699350+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699353+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699359+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699373+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699379+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699380+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:07.699387+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699393+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699399+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699413+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.699413+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.699420+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.699426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.699433+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.699439+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.699461+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.699467+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.699469+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699630+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699723+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:39:07.699759+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.701264+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.707353+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.711540+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.731557+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.731564+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.731570+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.840955+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.841182+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:07.987237+00:00", "trade", 12.2797, 1.0]
["2026-09-25T16:39:08.059174+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:08.061127+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:08.288019+00:00", "trade", 12.2786, 1.0]
["2026-09-25T16:39:08.375676+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:08.376531+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:39:08.384818+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:08.387058+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:08.392665+00:00", "trade", 12.2786, 64.0]
["2026-09-25T16:39:08.392978+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:08.848506+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:08.996535+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:09.441326+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:39:09.538648+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:09.551092+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:09.601275+00:00", "trade", 12.2657, 100.0]
["2026-09-25T16:39:10.126326+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131542+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131547+00:00", "trade", 12.27, 1400.0]
["2026-09-25T16:39:10.131549+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:10.131549+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131550+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:39:10.131552+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:39:10.131570+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131577+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131580+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:39:10.131582+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131591+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131597+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131603+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131610+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131617+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131630+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131637+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:39:10.131637+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131638+00:00", "trade", 12.27, 17.0]
["2026-09-25T16:39:10.131651+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131664+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:39:10.131670+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:39:10.131671+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:39:10.131678+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:39:10.131684+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:39:10.131691+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:39:10.131706+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:39:10.131714+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:39:10.131721+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:39:10.131730+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131736+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131744+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131751+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131757+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131764+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131770+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131778+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131785+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131792+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131799+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131806+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131813+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131820+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131827+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131834+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131840+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131854+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131862+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131873+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.131956+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:39:10.131958+00:00", "trade", 12.27, 15.0]
["2026-09-25T16:39:10.131958+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:39:10.131966+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.132031+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.132044+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.132322+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.132412+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.132503+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.132733+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.132967+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.133347+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.133802+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.133912+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.135094+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.145428+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.152679+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.376125+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:10.821650+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.092819+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.092885+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.132221+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:39:11.361996+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.362022+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.362730+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.377257+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.707224+00:00", "trade", 12.2441, 7.0]
["2026-09-25T16:39:11.707584+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.708645+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.712097+00:00", "trade", 12.2441, 3.0]
["2026-09-25T16:39:11.717573+00:00", "trade", 12.2441, 1.0]
["2026-09-25T16:39:11.786372+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.790964+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.790990+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.791685+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.800731+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.899536+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:11.900098+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.029798+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.029805+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.029838+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.029845+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.030439+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.031012+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.036266+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.036294+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.082603+00:00", "trade", 12.2634, 10.0]
["2026-09-25T16:39:12.238745+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.316480+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.317488+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.317502+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.317948+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.334365+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.649411+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:12.650331+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:13.410086+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:13.410536+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:13.492519+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:13.492546+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:13.514224+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:13.514625+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:13.562892+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:13.562920+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:13.742631+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:14.033910+00:00", "trade", 12.265, 5000.0]
["2026-09-25T16:39:14.174754+00:00", "trade", 12.2699, 34.0]
["2026-09-25T16:39:14.394135+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:14.439932+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:14.439958+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:14.440574+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:14.632899+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:14.647898+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:14.748092+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.058325+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.089657+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.169993+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.409258+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.409285+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.410040+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.410448+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.410704+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.482589+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.774707+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:15.774709+00:00", "trade", 12.27, 77.0]
["2026-09-25T16:39:15.774710+00:00", "trade", 12.27, 23.0]
["2026-09-25T16:39:15.774727+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:39:15.774735+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.774742+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.774748+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.774761+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.774769+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.774782+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.774789+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.774795+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.774802+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.774808+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.775055+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.775450+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.775737+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.815632+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.912549+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.926738+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:15.929401+00:00", "trade", 12.2659, 27.0]
["2026-09-25T16:39:16.030084+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032549+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032690+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032917+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032924+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032930+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032937+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032944+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032951+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032958+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032965+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032971+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032977+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032984+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.032990+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.033021+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.033022+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:16.033023+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:16.033036+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.033108+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:39:16.033269+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:16.033409+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.037443+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.038068+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:16.052138+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:39:16.446034+00:00", "trade", 12.2882, 600.0]
["2026-09-25T16:39:16.549013+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.584131+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.584322+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.584856+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.584926+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.585265+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.585272+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.585305+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.698230+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.698281+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.698393+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.710982+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.711011+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.711714+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.712053+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.712064+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:16.778630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:17.803912+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:18.214716+00:00", "trade", 12.2686, 11.0]
["2026-09-25T16:39:18.906673+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:18.924874+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:19.154322+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:19.154410+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:19.155262+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:19.427290+00:00", "trade", 12.265, 500.0]
["2026-09-25T16:39:19.688837+00:00", "trade", 12.265, 8.0]
["2026-09-25T16:39:19.854200+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:19.854650+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:19.915241+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:19.923832+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:19.925368+00:00", "trade", 12.265, 210.0]
["2026-09-25T16:39:19.934182+00:00", "trade", 12.265, 200.0]
["2026-09-25T16:39:20.147770+00:00", "trade", 12.2645, 100.0]
["2026-09-25T16:39:20.177334+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:39:20.177697+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:39:20.441731+00:00", "trade", 12.2492, 6.0]
["2026-09-25T16:39:20.710989+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:20.711035+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:20.711150+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:20.711267+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:20.734664+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:20.768113+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:20.786614+00:00", "trade", 12.265, 50.0]
["2026-09-25T16:39:20.787009+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:20.787036+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:20.787343+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:20.787752+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:20.832843+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:20.833318+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.031487+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.031511+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.032144+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.032201+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.043324+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.151796+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.210322+00:00", "trade", 12.2673, 7.0]
["2026-09-25T16:39:21.267634+00:00", "trade", 12.2512, 100.0]
["2026-09-25T16:39:21.448564+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.448589+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.448999+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.521363+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.644580+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.644605+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.645207+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.645613+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.646074+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.646507+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.716699+00:00", "trade", 12.265, 20.0]
["2026-09-25T16:39:21.745426+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.746115+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.781126+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.844868+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.845073+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.845219+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.845472+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.909078+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:21.977383+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:22.390255+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:22.390320+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:22.672757+00:00", "trade", 12.2623, 1.0]
["2026-09-25T16:39:22.673568+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:22.896111+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:22.896140+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:22.896601+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:22.896659+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:23.232166+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:23.233344+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:23.233808+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:23.239920+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:23.244697+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:23.267524+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:23.368991+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:23.532956+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:23.533524+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:23.581973+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:23.712714+00:00", "trade", 12.266, 500.0]
["2026-09-25T16:39:23.713320+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.051877+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.051904+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.175083+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.175126+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.175920+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.311183+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.469905+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.469931+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.470648+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.538594+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.617071+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:24.778080+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:25.398013+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:25.398043+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:25.398650+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:25.441255+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:25.441597+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:25.442052+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:25.442834+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:25.669286+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:25.669711+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:25.669722+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:25.670176+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.033181+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.038920+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.039733+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.040199+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.040648+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.097268+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.229190+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.434273+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.438697+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:39:26.438700+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:39:26.438700+00:00", "trade", 12.265, 50.0]
["2026-09-25T16:39:26.438719+00:00", "trade", 12.26, 6.0]
["2026-09-25T16:39:26.438968+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.439068+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.439085+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.439151+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.439163+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.439193+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.439365+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:39:26.439697+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.525960+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.640114+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.972914+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:26.973370+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.244130+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.244143+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:39:27.244144+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:39:27.244163+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:39:27.244698+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.244705+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.244725+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.244878+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.249865+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.312074+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.314545+00:00", "trade", 12.265, 205.0]
["2026-09-25T16:39:27.352199+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.436242+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.436269+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.436395+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.436451+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.436531+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.437825+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.476218+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:27.892107+00:00", "trade", 12.2699, 500.0]
["2026-09-25T16:39:28.034442+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.267645+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623452+00:00", "trade", 12.26, 199.0]
["2026-09-25T16:39:28.623453+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:39:28.623454+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:39:28.623456+00:00", "trade", 12.26, 67.0]
["2026-09-25T16:39:28.623459+00:00", "trade", 12.26, 4.0]
["2026-09-25T16:39:28.623461+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:39:28.623500+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623506+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623513+00:00", "trade", 12.26, 300.0]
["2026-09-25T16:39:28.623513+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623514+00:00", "trade", 12.26, 328.0]
["2026-09-25T16:39:28.623520+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623526+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623533+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623539+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623546+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623553+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623559+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623566+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623577+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:39:28.623580+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623588+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623595+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623609+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623615+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623631+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:28.623763+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623770+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623780+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623787+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623793+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623799+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623805+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623812+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623825+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623832+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623838+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623845+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623851+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623857+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:39:28.623867+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.623890+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.623904+00:00", "trade", 12.26, 5.0]
["2026-09-25T16:39:28.623931+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624013+00:00", "trade", 12.26, 200.0]
["2026-09-25T16:39:28.624126+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624184+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624197+00:00", "trade", 12.255, 341.0]
["2026-09-25T16:39:28.624205+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624222+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624240+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624266+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624347+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624357+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624459+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624645+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624743+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.624786+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.625071+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.625791+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.626233+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.626385+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.628244+00:00", "trade", 12.255, 1099.0]
["2026-09-25T16:39:28.628490+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.629238+00:00", "trade", 12.25, 10.0]
["2026-09-25T16:39:28.629535+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.629561+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.630319+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.631151+00:00", "trade", 12.25, 1089.0]
["2026-09-25T16:39:28.635355+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.644906+00:00", "trade", 12.26, 300.0]
["2026-09-25T16:39:28.653684+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.653946+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.674770+00:00", "trade", 12.26, 5.0]
["2026-09-25T16:39:28.723528+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.737190+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.743661+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.886804+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.924852+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:28.996397+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:29.068324+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:29.068630+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:29.069043+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:29.069384+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:39:29.070593+00:00", "quote", 12.25, 12.27]
["2026-09-25T16:39:29.070615+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.070623+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.070630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.070659+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.070733+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.070976+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.071282+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.071360+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.071388+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.071436+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.071459+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.072477+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.072693+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.072713+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.073137+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.073146+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.073597+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.103565+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.139430+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.188961+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.189721+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.288714+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.288799+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.289107+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.291620+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.291689+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.292849+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.299062+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.364561+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.365138+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.365187+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.365210+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.365620+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.369484+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.370058+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.374345+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.376084+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.382335+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.382441+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.400747+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.448971+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.459435+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.459998+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.561382+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.584597+00:00", "trade", 12.2509, 9.0]
["2026-09-25T16:39:29.589485+00:00", "trade", 12.2509, 2.0]
["2026-09-25T16:39:29.592323+00:00", "trade", 12.2509, 1.0]
["2026-09-25T16:39:29.726461+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.726495+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.726866+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.727411+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.727679+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.728380+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.728399+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.728511+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.728836+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.729277+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.729742+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.736792+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.737389+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.739782+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.747833+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.792438+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.792883+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.864805+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.865277+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.865304+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.865719+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:29.893426+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.340684+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.340893+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.340896+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.341174+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.341243+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.341383+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.341387+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.341518+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.341577+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.341876+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.342082+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.348332+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:39:30.349017+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.349119+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.394309+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.394329+00:00", "trade", 12.265, 6.0]
["2026-09-25T16:39:30.394386+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.394790+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.395263+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.395281+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.395395+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.439623+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.450735+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.451164+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.597727+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.598173+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.599454+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.599471+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.599669+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.609584+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.718914+00:00", "trade", 12.2603, 6000.0]
["2026-09-25T16:39:30.719713+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.720170+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.727779+00:00", "trade", 12.2699, 500.0]
["2026-09-25T16:39:30.839905+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.840613+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.840887+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.840982+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.841921+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.841945+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.842112+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.849801+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.851964+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.954359+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:30.955171+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.053885+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.054788+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.055084+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:39:31.055233+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.055667+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.063822+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.064264+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.139420+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.140063+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.221434+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.221462+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.221720+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.221894+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.299170+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.299719+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.300125+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.300551+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.300577+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.301609+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.319340+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.319792+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.319927+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.319985+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.320512+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.358546+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.360649+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.362817+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.363265+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.363710+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.368504+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.400369+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.400381+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.427719+00:00", "trade", 12.2674, 1.0]
["2026-09-25T16:39:31.436754+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.437510+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.438325+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.440734+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.441326+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.441996+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.442401+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.442837+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.553230+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.613559+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.848196+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.849021+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.860143+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.933901+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.934657+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.938155+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.938166+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.938603+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.938613+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.938878+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.939169+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.939610+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.943854+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.944311+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:31.966724+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.129726+00:00", "trade", 12.2623, 1.0]
["2026-09-25T16:39:32.130523+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.261429+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.262172+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.262458+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.319309+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.339691+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.345354+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.345381+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.345850+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.353553+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.477943+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.478125+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.478535+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.478566+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.478567+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.673613+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:32.872595+00:00", "trade", 12.2651, 500.0]
["2026-09-25T16:39:33.127388+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:33.247998+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:33.309276+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:33.467278+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:33.467732+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:33.474489+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:33.704843+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:33.706198+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:33.706207+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:33.764738+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:34.238478+00:00", "trade", 12.265, 19.0]
["2026-09-25T16:39:34.550672+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:34.550699+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:34.550787+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:34.551151+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:34.551376+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:34.551810+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:34.552974+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:34.668768+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:34.978819+00:00", "trade", 12.2685, 125.0]
["2026-09-25T16:39:34.979601+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:34.979613+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.115803+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.116276+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.117846+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.142236+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.499511+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.499539+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.500054+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.500131+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.500232+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.501285+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.509052+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.550671+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.704514+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.704900+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.704927+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.705590+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.929207+00:00", "trade", 12.27, 2000.0]
["2026-09-25T16:39:35.929991+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.956895+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:35.956923+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:39:35.965896+00:00", "trade", 12.265, 6000.0]
["2026-09-25T16:39:36.479835+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.479864+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.480557+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.681713+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.682107+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.682948+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.736739+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.737210+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.737303+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.737652+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.737677+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.737831+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.738094+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.738375+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.740507+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.742827+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.744765+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:36.781440+00:00", "trade", 12.2626, 1.0]
["2026-09-25T16:39:36.782155+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:39:37.054549+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.167218+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.167527+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.167765+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.171500+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.275757+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.276576+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.277817+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.370626+00:00", "trade", 12.265, 261.0]
["2026-09-25T16:39:37.371058+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.371084+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.371479+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.377670+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:39:37.462201+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.788635+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.889993+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.890601+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.890722+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:37.891018+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:38.061858+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:38.061870+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:38.063284+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:38.063314+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:38.063339+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:38.181884+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:38.846568+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:39:39.472302+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:39.473449+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:39.473763+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:39.473789+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:39.473815+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:39.474229+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:39.474889+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:39.475157+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:39.475485+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:39.476813+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:39.494590+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:39.494937+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:40.264217+00:00", "trade", 12.2674, 5.0]
["2026-09-25T16:39:40.290279+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:40.290481+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:40.290938+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:40.411931+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.055572+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.311901+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.312366+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.312930+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.388514+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.397274+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.397429+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.397485+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.397577+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.399231+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.402880+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.402951+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.405627+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.406163+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.406281+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.406488+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.432075+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.432094+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.464258+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.476688+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.504886+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.532748+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.532870+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.690173+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.690185+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.755919+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:41.944988+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.384039+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.384054+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.517802+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.569405+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.616096+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.616215+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.616222+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.616244+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.616299+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.616760+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.616769+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.616787+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.617237+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.653527+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.653976+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.655389+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.656370+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.683056+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.683497+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.683932+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.684368+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.732516+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.819705+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.820649+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.821123+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:42.922656+00:00", "trade", 12.2859, 23.0]
["2026-09-25T16:39:42.923378+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:39:42.923439+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:43.038325+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:43.038990+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:43.039447+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:43.176043+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:43.176568+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:43.247347+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:43.477665+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.042424+00:00", "trade", 12.2517, 100.0]
["2026-09-25T16:39:44.624829+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.729737+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.729820+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.729853+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.730292+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.730325+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.730332+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.730770+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.730782+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.730794+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.731211+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.769572+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:39:44.770953+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.770959+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.771406+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.837596+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.957153+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.957164+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:44.957669+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:45.044020+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:45.440629+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:45.685098+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:45.695134+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:45.695817+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:45.696148+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:45.931401+00:00", "trade", 12.2628, 23.0]
["2026-09-25T16:39:46.045830+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.425788+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.430874+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.431070+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.431313+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.431738+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.431753+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.431821+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.432034+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.432277+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.432307+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.432334+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.432761+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.454286+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.454485+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.520434+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.520893+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.606560+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.626256+00:00", "trade", 12.265, 3.0]
["2026-09-25T16:39:46.627219+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.696149+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.696614+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.697546+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.852348+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.852360+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.852872+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.875517+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:46.884353+00:00", "trade", 12.2517, 500.0]
["2026-09-25T16:39:47.165555+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.166025+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.166222+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.166283+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.166290+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.166724+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.166734+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.166755+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.170002+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.270804+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.270815+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.272156+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.368055+00:00", "trade", 12.265, 500.0]
["2026-09-25T16:39:47.368895+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.479825+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.752395+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.752528+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.857166+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.857180+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:47.897440+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.211745+00:00", "trade", 12.265, 1401.0]
["2026-09-25T16:39:48.515355+00:00", "trade", 12.27, 82.0]
["2026-09-25T16:39:48.515776+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.516692+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.535891+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.536026+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.560998+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.561539+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.615358+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.615365+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.616103+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.616624+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.616905+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.617087+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.617103+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.636600+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.638387+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:48.707865+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.067996+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:39:49.112780+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.113541+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.113650+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.114118+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.114163+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.114186+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.114208+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.114650+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.115079+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.347891+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.348488+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.349420+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.434961+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.434987+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.435013+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.435720+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.435732+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.436214+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.436662+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.454817+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.454941+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.456001+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.460857+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.461280+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.461335+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.461343+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.461735+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.462189+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.476461+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:49.673595+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.056150+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.056695+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.058013+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.182278+00:00", "trade", 12.2516, 4.0]
["2026-09-25T16:39:50.229943+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.254631+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.254761+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.254790+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.421525+00:00", "trade", 12.27, 250.0]
["2026-09-25T16:39:50.480252+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.482313+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.485725+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.485765+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.486160+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.501204+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.501745+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.502282+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.502568+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.521822+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.607028+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.607075+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.607448+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.607576+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.607748+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.607796+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.607896+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.608967+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.608978+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.609134+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.609332+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.898429+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:50.898521+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:39:50.898575+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:39:50.898620+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:39:50.898860+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:50.898932+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:39:50.899216+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.900366+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:39:50.900666+00:00", "trade", 12.27, 90.0]
["2026-09-25T16:39:50.900668+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.900974+00:00", "trade", 12.265, 90.0]
["2026-09-25T16:39:50.902053+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:50.902758+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.903381+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.903388+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.903958+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:50.904474+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:39:50.907647+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:39:51.493341+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.493887+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.494244+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.503590+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.503717+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.504317+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.533344+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.533383+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.534393+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.536828+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.538080+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.540269+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.553702+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.553744+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.554000+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.554235+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.639028+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.692081+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.823093+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.962864+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.962899+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:51.963337+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.101443+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.102287+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.102468+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.102741+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.102752+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.187055+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.187483+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.187496+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.187957+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.188425+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.188616+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.188622+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.188716+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.189153+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.189168+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.189618+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.214887+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.214966+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.215888+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.335949+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.365836+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.366421+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.366820+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.366842+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.367292+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.404415+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.404661+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.405750+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.405920+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.405934+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.405970+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.406439+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.406499+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.406624+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.406897+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.406929+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.421835+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.474795+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.475476+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.572261+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.572661+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.572986+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.573636+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.574022+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.574471+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.574525+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.574608+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.575032+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.575056+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.836266+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.836622+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.837142+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.837550+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:52.837601+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.176595+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.176806+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.176838+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.177066+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.228866+00:00", "trade", 12.265, 39.0]
["2026-09-25T16:39:53.229235+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.229265+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.229272+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.229300+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.229337+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.229347+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.229721+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.229734+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.229746+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.229758+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.272457+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.272918+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.272958+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.273019+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:53.506107+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.205969+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.206025+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.207796+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.270657+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.271480+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.272239+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.274256+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.274270+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.350877+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.350907+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.351849+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.352287+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.390306+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.391345+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.391795+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.508180+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.508750+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.781146+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.781780+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.781789+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.782869+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.782925+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.782933+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.783442+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.785724+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:54.790790+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.119435+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.123025+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.129003+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.129523+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.141144+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.141603+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.144979+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.161609+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.163995+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.408183+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.432760+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:55.519191+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:56.129965+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:56.130062+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:39:56.130490+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:56.132751+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:56.344266+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:56.852871+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:56.922036+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:56.922042+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:56.922052+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:56.922062+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:56.922091+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:56.922124+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:39:56.922529+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.013653+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.040775+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.059941+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.060534+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.242013+00:00", "trade", 12.2516, 4.0]
["2026-09-25T16:39:57.316056+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.316065+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.316254+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.482067+00:00", "trade", 12.265, 8.0]
["2026-09-25T16:39:57.520480+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.520958+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.557569+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.885889+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:57.886709+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.127561+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.127983+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.128331+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.128368+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.128505+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.128663+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.129118+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.129129+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.130005+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.134223+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.134341+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.210028+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.210577+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.260524+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.272984+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.273010+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.273445+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.273713+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.273720+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.274171+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.277143+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.522630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.530105+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:39:58.979216+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:00.130490+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:00.130711+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:00.139763+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:40:00.693749+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:00.712903+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:00.769833+00:00", "trade", 12.265, 2000.0]
["2026-09-25T16:40:00.770624+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:00.835440+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:00.835981+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:00.853009+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:40:00.857681+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:40:00.908574+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:40:00.908574+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:00.908592+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:40:00.908592+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:00.908598+00:00", "trade", 12.27, 99.0]
["2026-09-25T16:40:00.908599+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:40:00.908602+00:00", "trade", 12.27, 3700.0]
["2026-09-25T16:40:00.908614+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:00.908620+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:40:00.908627+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908634+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908641+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908647+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908654+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908660+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908667+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908673+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908679+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908685+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908691+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908698+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908725+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908738+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908744+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908750+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908757+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908763+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908770+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908776+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908812+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.908837+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.909175+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.909820+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.910246+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.910253+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.910278+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.910857+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.913023+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.919352+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:40:00.944452+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:00.969880+00:00", "trade", 12.275, 1026.0]
["2026-09-25T16:40:00.969913+00:00", "trade", 12.275, 210.0]
["2026-09-25T16:40:00.969976+00:00", "trade", 12.275, 165.0]
["2026-09-25T16:40:01.109289+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.109719+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.150088+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:40:01.189058+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.189937+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.190025+00:00", "trade", 12.28, 3.0]
["2026-09-25T16:40:01.190034+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.192181+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.192302+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.193975+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.199177+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.433225+00:00", "trade", 12.275, 30.0]
["2026-09-25T16:40:01.508973+00:00", "trade", 12.2661, 200.0]
["2026-09-25T16:40:01.509911+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:40:01.514019+00:00", "trade", 12.2661, 100.0]
["2026-09-25T16:40:01.523093+00:00", "trade", 12.28, 29.0]
["2026-09-25T16:40:01.523519+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:01.523860+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.524088+00:00", "trade", 12.28, 28.0]
["2026-09-25T16:40:01.524612+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:40:01.525634+00:00", "trade", 12.28, 9.0]
["2026-09-25T16:40:01.526089+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.526095+00:00", "trade", 12.28, 166.0]
["2026-09-25T16:40:01.526163+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.526782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.527185+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.527456+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.527640+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.527927+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.527987+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.534775+00:00", "trade", 12.28, 11.0]
["2026-09-25T16:40:01.578063+00:00", "trade", 12.28, 125.0]
["2026-09-25T16:40:01.589638+00:00", "trade", 12.28, 600.0]
["2026-09-25T16:40:01.589638+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.590094+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.590104+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.590391+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.600319+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.601220+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.601507+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.631929+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.632385+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.728791+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.729064+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.729076+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.729094+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.729169+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.729583+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.729647+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.773582+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.798376+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.801576+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.802326+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.802782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:01.802959+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:02.028607+00:00", "trade", 12.2509, 100.0]
["2026-09-25T16:40:02.029410+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:02.080451+00:00", "trade", 12.275, 20.0]
["2026-09-25T16:40:02.100075+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:02.163010+00:00", "trade", 12.2851, 100.0]
["2026-09-25T16:40:02.299378+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:02.299385+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:02.346227+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:02.346700+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:02.358982+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:02.540691+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:02.908772+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:02.909229+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:03.240234+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:03.240302+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:03.309489+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:03.309491+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:40:03.309510+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309518+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309524+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309531+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309537+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309544+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309550+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309556+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309562+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309577+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309583+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309596+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.309602+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.310064+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.310123+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.310236+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.310305+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.310329+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.310687+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.310771+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.312639+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.313699+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.330635+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.341235+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.401715+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.401981+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.404349+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:40:03.405355+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.405548+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.408646+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.415112+00:00", "trade", 12.285, 400.0]
["2026-09-25T16:40:03.416102+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.475884+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.476036+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.476378+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.476839+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:03.496270+00:00", "trade", 12.285, 2500.0]
["2026-09-25T16:40:03.991513+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:04.077405+00:00", "trade", 12.26, 27.0]
["2026-09-25T16:40:04.078118+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:04.078161+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:04.310197+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:04.346530+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:04.444783+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:04.861116+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:40:04.967934+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:04.967981+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:04.968158+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:04.968201+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:04.974311+00:00", "trade", 12.285, 413.0]
["2026-09-25T16:40:05.006782+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.011393+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.011842+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.044448+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.170603+00:00", "trade", 12.2676, 6.0]
["2026-09-25T16:40:05.176806+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.209519+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.269031+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.269075+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.269154+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.288552+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.288932+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.289295+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.332983+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.333116+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.337476+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.337787+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:40:05.337845+00:00", "trade", 12.28, 599.0]
["2026-09-25T16:40:05.389529+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.538850+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.560758+00:00", "trade", 12.2513, 100.0]
["2026-09-25T16:40:05.604899+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.605362+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.605373+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.634597+00:00", "trade", 12.285, 79.0]
["2026-09-25T16:40:05.634618+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:40:05.634766+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:40:05.635020+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:40:05.635051+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.635885+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.636264+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.636301+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.737424+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.737790+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.790674+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.790805+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.960496+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:05.962079+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:06.248544+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:06.249054+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:06.249974+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:06.411773+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:06.459341+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:06.460717+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:06.521385+00:00", "trade", 12.28, 125.0]
["2026-09-25T16:40:06.525105+00:00", "trade", 12.28, 125.0]
["2026-09-25T16:40:06.607864+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:40:07.538374+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:40:08.207221+00:00", "trade", 12.2517, 200.0]
["2026-09-25T16:40:08.699414+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.701417+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.701428+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.701430+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.701472+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.701482+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.765928+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.766738+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.766785+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.880981+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.881036+00:00", "trade", 12.28, 61.0]
["2026-09-25T16:40:08.881036+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:08.881037+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:40:08.881038+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:40:08.881043+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:40:08.881077+00:00", "trade", 12.28, 125.0]
["2026-09-25T16:40:08.881086+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:08.881188+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.881311+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.881351+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:08.881359+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.881383+00:00", "trade", 12.28, 500.0]
["2026-09-25T16:40:08.881383+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.881404+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:40:08.881407+00:00", "trade", 12.28, 28.0]
["2026-09-25T16:40:08.881413+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.881417+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:40:08.881424+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:40:08.881424+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.881444+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.881451+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:08.881461+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:08.881463+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:40:08.881467+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:08.881474+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:08.881476+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:08.881480+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:08.881487+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:08.881494+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:08.881500+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:08.881506+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:08.881514+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:08.881515+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:08.881521+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:40:08.881521+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.881521+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.881530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.881537+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.881553+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.881571+00:00", "trade", 12.28, 500.0]
["2026-09-25T16:40:08.881587+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.881629+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.881739+00:00", "trade", 12.28, 3.0]
["2026-09-25T16:40:08.881756+00:00", "trade", 12.28, 151.0]
["2026-09-25T16:40:08.881882+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:08.882519+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.883089+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.883318+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.883329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.883372+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.883804+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.884425+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:40:08.904854+00:00", "trade", 12.275, 949.0]
["2026-09-25T16:40:08.918878+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.919325+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.919820+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.919864+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:08.982265+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:09.063191+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:09.081940+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:09.185150+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:09.216145+00:00", "trade", 12.2701, 1500.0]
["2026-09-25T16:40:09.216884+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:09.351936+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:09.352753+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:09.353201+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:09.390287+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:09.495527+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:09.833538+00:00", "trade", 12.2769, 1.0]
["2026-09-25T16:40:09.865098+00:00", "trade", 12.2843, 2.0]
["2026-09-25T16:40:09.908704+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.043890+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.057801+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.380407+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.387755+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.426210+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.426366+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.471123+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.710236+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.710345+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.711269+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.823887+00:00", "trade", 12.2843, 200.0]
["2026-09-25T16:40:10.828702+00:00", "trade", 12.2843, 100.0]
["2026-09-25T16:40:10.835455+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.836241+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.836293+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.836303+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.852745+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.855140+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.861594+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.869160+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.898612+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.927510+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.928190+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.928197+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:10.928533+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:11.008919+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:11.009400+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:11.029783+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:11.046761+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:11.148393+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:40:11.159924+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:11.159948+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:11.160104+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:11.160176+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:11.160185+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:11.247527+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:11.447037+00:00", "trade", 12.2686, 65.0]
["2026-09-25T16:40:11.728431+00:00", "trade", 12.2683, 1.0]
["2026-09-25T16:40:12.173999+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:12.174018+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:40:12.174021+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:40:12.174028+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:40:12.174091+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:12.174098+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:12.174104+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:12.174209+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174217+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174224+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174230+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174237+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174244+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174255+00:00", "trade", 12.28, 14.0]
["2026-09-25T16:40:12.174257+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174264+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174270+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174276+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174279+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:12.174282+00:00", "trade", 12.28, 16.0]
["2026-09-25T16:40:12.174283+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174284+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:12.174290+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174474+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174560+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174607+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:12.174625+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:12.174961+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:12.174967+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:12.175300+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:12.175423+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:12.175812+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:12.176405+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:12.176578+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:12.182940+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:12.184440+00:00", "trade", 12.288, 50.0]
["2026-09-25T16:40:12.205086+00:00", "trade", 12.2878, 50.0]
["2026-09-25T16:40:12.205126+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:12.242814+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:12.318287+00:00", "trade", 12.2843, 100.0]
["2026-09-25T16:40:13.479957+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.479981+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.484915+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.637388+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.660228+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.660253+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.709733+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.756217+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.763350+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.764545+00:00", "trade", 12.285, 210.0]
["2026-09-25T16:40:13.765204+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765462+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765490+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765496+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765503+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765509+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765516+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.765517+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.765519+00:00", "trade", 12.28, 600.0]
["2026-09-25T16:40:13.765525+00:00", "trade", 12.285, 300.0]
["2026-09-25T16:40:13.765526+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:40:13.765545+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765552+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765559+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765565+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765571+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765577+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765591+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765598+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.765813+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765820+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765826+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765832+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765839+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765845+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765851+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765865+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765871+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765877+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765884+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765892+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765905+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765911+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765921+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.765938+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:40:13.765940+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.765963+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766012+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:40:13.766013+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766026+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766034+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766057+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766178+00:00", "trade", 12.28, 28.0]
["2026-09-25T16:40:13.766422+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766428+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766432+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:40:13.766433+00:00", "trade", 12.28, 500.0]
["2026-09-25T16:40:13.766435+00:00", "trade", 12.28, 290.0]
["2026-09-25T16:40:13.766435+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766443+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766450+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766457+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:40:13.766459+00:00", "trade", 12.28, 13.0]
["2026-09-25T16:40:13.766459+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766466+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766469+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.766470+00:00", "trade", 12.28, 16.0]
["2026-09-25T16:40:13.766472+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766479+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766485+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766491+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766497+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766511+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766517+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766525+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766531+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766537+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766544+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766580+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.766623+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766641+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766649+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766660+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766667+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766674+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766702+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766709+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766741+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766811+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.766840+00:00", "trade", 12.28, 499.0]
["2026-09-25T16:40:13.766849+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766932+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.766936+00:00", "trade", 12.28, 203.0]
["2026-09-25T16:40:13.766939+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.767010+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.767026+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.767162+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.767169+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.767194+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.767206+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.767272+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.767272+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.767296+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:13.767316+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:13.767380+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:13.767502+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:13.769854+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.769855+00:00", "trade", 12.28, 500.0]
["2026-09-25T16:40:13.769866+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:13.769883+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:13.769889+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:13.769919+00:00", "trade", 12.28, 600.0]
["2026-09-25T16:40:13.769946+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:13.769959+00:00", "trade", 12.28, 41.0]
["2026-09-25T16:40:13.769985+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:40:13.769986+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.769987+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.769989+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.770011+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:13.770022+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:40:13.770022+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:13.770023+00:00", "trade", 12.28, 500.0]
["2026-09-25T16:40:13.770023+00:00", "trade", 12.28, 282.0]
["2026-09-25T16:40:13.770024+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770029+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770048+00:00", "trade", 12.28, 17.0]
["2026-09-25T16:40:13.770050+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:40:13.770058+00:00", "trade", 12.28, 53.0]
["2026-09-25T16:40:13.770058+00:00", "trade", 12.28, 700.0]
["2026-09-25T16:40:13.770096+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:13.770096+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770129+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770132+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770150+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770156+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770163+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770358+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770395+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770451+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770462+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770512+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:40:13.770551+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770811+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770857+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.770964+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.771440+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.771645+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.785393+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.785414+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.786954+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.787197+00:00", "trade", 12.28, 6.0]
["2026-09-25T16:40:13.809236+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:13.900676+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:14.064578+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:14.175103+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:14.563962+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:14.771284+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:40:14.911215+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:14.911651+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:15.028535+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:15.317711+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:15.596189+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:15.780829+00:00", "trade", 12.2565, 300.0]
["2026-09-25T16:40:15.826259+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:15.830733+00:00", "trade", 12.285, 85.0]
["2026-09-25T16:40:15.933395+00:00", "trade", 12.2762, 32.0]
["2026-09-25T16:40:16.010052+00:00", "trade", 12.2705, 10.0]
["2026-09-25T16:40:16.588309+00:00", "trade", 12.284, 100.0]
["2026-09-25T16:40:16.688728+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:16.689171+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:16.946360+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:17.000863+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:17.244521+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:17.245394+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:17.445573+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:17.687515+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:17.687996+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:17.689476+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:17.779994+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:18.196531+00:00", "trade", 12.285, 949.0]
["2026-09-25T16:40:18.402856+00:00", "trade", 12.2587, 100.0]
["2026-09-25T16:40:18.580154+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:18.580243+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:18.585991+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:40:18.979646+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:19.081176+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:19.136340+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:19.137224+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:19.138028+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:20.003823+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:20.143598+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:20.144948+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:20.207503+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:20.255821+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:20.256305+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:20.296025+00:00", "trade", 12.2837, 100.0]
["2026-09-25T16:40:20.577143+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:20.991734+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:20.992461+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:20.993704+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.027298+00:00", "trade", 12.285, 700.0]
["2026-09-25T16:40:21.027748+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.031745+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750136+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750184+00:00", "trade", 12.29, 828.0]
["2026-09-25T16:40:21.750186+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750209+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:40:21.750213+00:00", "trade", 12.29, 4971.0]
["2026-09-25T16:40:21.750214+00:00", "trade", 12.29, 50.0]
["2026-09-25T16:40:21.750216+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:40:21.750217+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:40:21.750230+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750318+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750333+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750340+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750347+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750353+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750360+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750367+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750374+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750380+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750391+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750397+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:21.750405+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750412+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750426+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750432+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750438+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750444+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750451+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750458+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750465+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750472+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750478+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750485+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750502+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750510+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750532+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750539+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750547+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750584+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750591+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750593+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:21.750639+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:21.750687+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:21.750719+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:21.750745+00:00", "trade", 12.29, 6.0]
["2026-09-25T16:40:21.750750+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:40:21.750773+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:40:21.750890+00:00", "trade", 12.29, 12.0]
["2026-09-25T16:40:21.750981+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:21.750988+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:40:21.750993+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:40:21.750996+00:00", "trade", 12.29, 124.0]
["2026-09-25T16:40:21.751013+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:21.751015+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:21.751342+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:40:21.751361+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:40:21.751423+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:40:21.751862+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:21.752319+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:21.753977+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:40:21.856254+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:22.017100+00:00", "trade", 12.2614, 100.0]
["2026-09-25T16:40:22.253196+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:22.253783+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:22.743959+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:40:22.813483+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:22.814142+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:23.258883+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:23.300723+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:23.300747+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:23.301306+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:23.346907+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:23.347380+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:23.347702+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:23.348158+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:23.355211+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:23.480886+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:23.803352+00:00", "trade", 12.295, 53.0]
["2026-09-25T16:40:23.803999+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.142175+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.142202+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.142437+00:00", "trade", 12.295, 489.0]
["2026-09-25T16:40:24.142494+00:00", "trade", 12.295, 489.0]
["2026-09-25T16:40:24.142540+00:00", "trade", 12.295, 22.0]
["2026-09-25T16:40:24.143538+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:40:24.143696+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:40:24.229704+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.351916+00:00", "trade", 12.295, 717.0]
["2026-09-25T16:40:24.352286+00:00", "trade", 12.295, 1.0]
["2026-09-25T16:40:24.383562+00:00", "trade", 12.295, 467.0]
["2026-09-25T16:40:24.588423+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.589009+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.589109+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.627829+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.628240+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.771134+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.838855+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.992154+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.992288+00:00", "trade", 12.2962, 17.0]
["2026-09-25T16:40:24.993083+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:24.993537+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.013027+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.013668+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.013740+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.014071+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.014643+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.046369+00:00", "trade", 12.2925, 701.0]
["2026-09-25T16:40:25.047127+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.047533+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.064050+00:00", "trade", 12.2925, 1.0]
["2026-09-25T16:40:25.094658+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.301497+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.301948+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.302355+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.302741+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.359154+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.533223+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.534035+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.534147+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.590450+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.609607+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.612891+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.717527+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.717610+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:25.717631+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:26.181418+00:00", "trade", 12.29, 77.0]
["2026-09-25T16:40:26.181419+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:40:26.181421+00:00", "trade", 12.29, 96.0]
["2026-09-25T16:40:26.181422+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:40:26.181426+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:26.181428+00:00", "trade", 12.29, 67.0]
["2026-09-25T16:40:26.181428+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:40:26.181428+00:00", "trade", 12.29, 35.0]
["2026-09-25T16:40:26.181462+00:00", "trade", 12.29, 323.0]
["2026-09-25T16:40:26.181464+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:26.181515+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:26.181699+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:26.181764+00:00", "trade", 12.29, 428.0]
["2026-09-25T16:40:26.181766+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:40:26.181789+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:26.181803+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:26.181810+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:26.181818+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:26.181825+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:26.181832+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:26.181839+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:40:26.181842+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:40:26.181844+00:00", "trade", 12.29, 15.0]
["2026-09-25T16:40:26.181844+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:40:26.181844+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.181846+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.181853+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.181869+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.181878+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.181893+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.182225+00:00", "trade", 12.29, 505.0]
["2026-09-25T16:40:26.182375+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.182389+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.182426+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.182503+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.182520+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.182538+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.182669+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.182705+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.182771+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.184434+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.186275+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.190301+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.202472+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.207432+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.282468+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.282917+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.535213+00:00", "trade", 12.285, 4000.0]
["2026-09-25T16:40:26.890903+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.921296+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.921529+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.921586+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:26.921773+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.137553+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.147598+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.147654+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.149581+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.181926+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.190943+00:00", "trade", 12.285, 104.0]
["2026-09-25T16:40:27.195143+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:40:27.200774+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.200819+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.200865+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.201332+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.205395+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.205844+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.357623+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.357638+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:27.458797+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.197249+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.197703+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.247783+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.248241+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.248255+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.248519+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.254225+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.273099+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.616576+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.617058+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.627084+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.627532+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.698646+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.762385+00:00", "trade", 12.2838, 23.0]
["2026-09-25T16:40:28.762984+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.811117+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:28.825269+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.041007+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.094473+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.225541+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.226147+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.263733+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.264194+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324232+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:29.324234+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:40:29.324246+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324253+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324260+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324267+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324274+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324281+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324282+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:40:29.324287+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324295+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324363+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324534+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324561+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324586+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324623+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324637+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324647+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:40:29.324690+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:40:29.324690+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324706+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324713+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324720+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:40:29.324729+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:29.324743+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:29.324752+00:00", "trade", 12.28, 487.0]
["2026-09-25T16:40:29.324766+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:29.324780+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:40:29.324797+00:00", "trade", 12.28, 487.0]
["2026-09-25T16:40:29.324797+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.324847+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.324853+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.324859+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.324865+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.324872+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.324878+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.324885+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.324892+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.324900+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.324908+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.325201+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.325379+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.325562+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.326208+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.328141+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:40:29.328976+00:00", "trade", 12.275, 949.0]
["2026-09-25T16:40:29.329620+00:00", "trade", 12.27, 250.0]
["2026-09-25T16:40:29.344812+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.361385+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.425918+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:29.689102+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:30.166479+00:00", "trade", 12.2799, 4000.0]
["2026-09-25T16:40:30.355421+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:30.524131+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:30.670624+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:31.055518+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:31.055525+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:31.055786+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:31.249851+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:31.511301+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:31.581754+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:31.581782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:31.777906+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:31.777945+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.148329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.148354+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.149078+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.149424+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:40:32.149688+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.252921+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.354231+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.354257+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.389991+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.389998+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.390004+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.390029+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.390532+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.390560+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.392335+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.482863+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.483013+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.483150+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.618805+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.618832+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.863829+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.864068+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.901113+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.902607+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.984383+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.984394+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.984427+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.984693+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:32.984801+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:33.058316+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:33.059542+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:33.060009+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:33.063496+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:33.063853+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:33.063883+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:33.063914+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:33.224068+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:33.350946+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:33.350977+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:33.351484+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.053648+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.102047+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.102107+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.124752+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.312623+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.807836+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.807849+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.861913+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.875796+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.877102+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.965600+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.965845+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:34.966133+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.101349+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.199505+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.418750+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.439415+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:40:35.439818+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.514032+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.514056+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.643354+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.695955+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.695982+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.696717+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.696746+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.963604+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.963629+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.964136+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.964700+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:35.966168+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.015827+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.015839+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.762519+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.773203+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.773231+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.773749+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.774201+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.838320+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.840285+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.867713+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.867741+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:36.941957+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:37.193697+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:37.193726+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:37.194246+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:37.321832+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:37.321858+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:37.322586+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:37.919051+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.001238+00:00", "trade", 12.275, 1000.0]
["2026-09-25T16:40:38.184886+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.185296+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.186522+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.252093+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.561462+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.562178+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.562575+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.562612+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.562627+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.563077+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.565663+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.624077+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.624207+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.624218+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.624547+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.625000+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.629989+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.681336+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:38.698873+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.352987+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.353394+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.353574+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.354061+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.354263+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.354274+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.354560+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.354958+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.357339+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.357349+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.358601+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.361377+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.371538+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.385938+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:39.418040+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:40.763435+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:40:41.226440+00:00", "trade", 12.2846, 19.0]
["2026-09-25T16:40:41.535571+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.535655+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.535751+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.536162+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.537288+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.546993+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.548022+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.548048+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.548582+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.548852+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.549315+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.559005+00:00", "trade", 12.275, 50.0]
["2026-09-25T16:40:41.559006+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:40:41.618073+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.618080+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.618086+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.618754+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.621872+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:41.623133+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:42.271599+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:42.366439+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:42.454183+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:42.549329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:43.579950+00:00", "trade", 12.2728, 1.0]
["2026-09-25T16:40:43.983441+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.188217+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.188243+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.494263+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.627377+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.683973+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.713298+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.713364+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.714193+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.724311+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.728801+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.874849+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.874861+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875551+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875558+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875565+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875573+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:40:44.875573+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875575+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:40:44.875576+00:00", "trade", 12.27, 2450.0]
["2026-09-25T16:40:44.875580+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:40:44.875580+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:40:44.875581+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875587+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875589+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:40:44.875608+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875616+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875623+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875629+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875635+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875641+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875648+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875656+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875660+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:40:44.875670+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875676+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875703+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875711+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875730+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875737+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:40:44.875744+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875753+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875760+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875767+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875773+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875780+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875786+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875806+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875813+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875819+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875825+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875831+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875837+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:40:44.875992+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:40:44.875993+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:44.876000+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:44.876089+00:00", "trade", 12.27, 400.0]
["2026-09-25T16:40:44.876121+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:44.876127+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:44.876145+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:44.876329+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:44.876515+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:44.876600+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:44.876759+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:44.877061+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:44.880245+00:00", "trade", 12.265, 949.0]
["2026-09-25T16:40:44.880333+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:44.880793+00:00", "trade", 12.26, 177.0]
["2026-09-25T16:40:44.976891+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.082557+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.275025+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:40:45.275026+00:00", "trade", 12.27, 400.0]
["2026-09-25T16:40:45.275091+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.275186+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.275394+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.275525+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.275582+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.275700+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.275799+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.308690+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.332113+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.386663+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.386669+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.780962+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.781659+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.782332+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.827000+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:40:45.827288+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:45.935407+00:00", "trade", 12.2833, 32.0]
["2026-09-25T16:40:45.978506+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.018659+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.018830+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.018953+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.044371+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.045378+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.045405+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.045567+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.045955+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.046450+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.046521+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.046541+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.046567+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.046944+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.161150+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.178977+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.197677+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.198333+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.208953+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.649208+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.649637+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.675773+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.675798+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:46.676457+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:47.312028+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:47.506323+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:47.720738+00:00", "trade", 12.2669, 100.0]
["2026-09-25T16:40:47.863947+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.045323+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.323308+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.323335+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.323627+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.323787+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.362402+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.362439+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.362903+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.364561+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.364582+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.726487+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:48.728069+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:49.430373+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:49.996941+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:50.088912+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:50.088949+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:50.357513+00:00", "trade", 12.265, 2500.0]
["2026-09-25T16:40:51.267934+00:00", "trade", 12.26, 33.0]
["2026-09-25T16:40:51.529017+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:51.529029+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:51.529080+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:51.529540+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:51.531670+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:52.001893+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:52.389672+00:00", "trade", 12.265, 2093.0]
["2026-09-25T16:40:52.821175+00:00", "trade", 12.265, 50.0]
["2026-09-25T16:40:53.461337+00:00", "trade", 12.2622, 1.0]
["2026-09-25T16:40:53.762358+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:53.916208+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:54.378180+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:54.378556+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:54.485884+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:54.485916+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:54.905430+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:55.008896+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:55.078778+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:55.242556+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:40:55.243361+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:55.345809+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:55.474902+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:55.791052+00:00", "trade", 12.265, 949.0]
["2026-09-25T16:40:56.840590+00:00", "trade", 12.2791, 1.0]
["2026-09-25T16:40:57.123164+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:57.123445+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:57.123547+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:57.613258+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:57.824201+00:00", "trade", 12.2677, 8.0]
["2026-09-25T16:40:58.025343+00:00", "trade", 12.265, 2.0]
["2026-09-25T16:40:58.025416+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.028542+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.079156+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.106102+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.291206+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.291225+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.399268+00:00", "trade", 12.265, 330.0]
["2026-09-25T16:40:58.472341+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.473126+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.474770+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.573347+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.602381+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.637492+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.689198+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.874655+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:58.874718+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:59.106582+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:59.106690+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:40:59.306941+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:00.184279+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:00.184442+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:00.186423+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:00.186451+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:00.202415+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:00.312466+00:00", "trade", 12.27, 42.0]
["2026-09-25T16:41:00.313194+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:41:00.313637+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:01.032650+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:01.032707+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:01.799971+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:01.800017+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:02.538788+00:00", "trade", 12.265, 300.0]
["2026-09-25T16:41:02.539168+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:02.785170+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:02.785491+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:02.790814+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:02.795136+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:02.797103+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:02.797556+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:02.958019+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:02.958487+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:03.396978+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:03.601937+00:00", "trade", 12.2802, 2.0]
["2026-09-25T16:41:03.603255+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:03.617086+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:03.617553+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:03.741610+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:04.280971+00:00", "trade", 12.265, 200.0]
["2026-09-25T16:41:04.281856+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:04.413795+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:04.516340+00:00", "trade", 12.2629, 35.0]
["2026-09-25T16:41:04.617216+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:04.952928+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:04.953460+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:05.035420+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:05.079653+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:05.080100+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:05.296460+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:05.297008+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:05.520761+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:05.700896+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:05.926319+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:05.927165+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:06.147895+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:41:06.718667+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:07.305027+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:07.305485+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:07.322624+00:00", "trade", 12.265, 2.0]
["2026-09-25T16:41:07.918345+00:00", "trade", 12.265, 50.0]
["2026-09-25T16:41:08.079807+00:00", "trade", 12.265, 50.0]
["2026-09-25T16:41:08.321546+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:08.577310+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:08.578615+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:08.703086+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:08.781745+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:08.789463+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:09.058101+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:10.439267+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:10.472128+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:11.055707+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:11.073297+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:11.125896+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:11.126638+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:11.126783+00:00", "trade", 12.27, 3.0]
["2026-09-25T16:41:11.126891+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:41:11.127284+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:11.127300+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:11.127454+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:41:11.127869+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:11.129397+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:11.146678+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:11.436207+00:00", "trade", 12.2692, 72.0]
["2026-09-25T16:41:11.689838+00:00", "trade", 12.27, 70.0]
["2026-09-25T16:41:11.689838+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:11.739942+00:00", "trade", 12.2801, 2.0]
["2026-09-25T16:41:12.006685+00:00", "trade", 12.2652, 6.0]
["2026-09-25T16:41:12.009265+00:00", "trade", 12.2652, 1.0]
["2026-09-25T16:41:12.011232+00:00", "trade", 12.2652, 4.0]
["2026-09-25T16:41:13.603540+00:00", "trade", 12.2813, 2300.0]
["2026-09-25T16:41:13.973013+00:00", "trade", 12.27, 7.0]
["2026-09-25T16:41:13.973755+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:41:13.976497+00:00", "trade", 12.27, 93.0]
["2026-09-25T16:41:13.977474+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:14.003867+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:14.010077+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:41:14.228551+00:00", "trade", 12.2674, 1.0]
["2026-09-25T16:41:14.228917+00:00", "trade", 12.2674, 1.0]
["2026-09-25T16:41:14.766258+00:00", "trade", 12.2813, 5.0]
["2026-09-25T16:41:15.577122+00:00", "trade", 12.27, 30.0]
["2026-09-25T16:41:15.577123+00:00", "trade", 12.27, 50.0]
["2026-09-25T16:41:15.577127+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:41:15.577127+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:41:15.577129+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:15.577135+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:15.577144+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:41:15.577163+00:00", "trade", 12.27, 240.0]
["2026-09-25T16:41:15.577189+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:15.577196+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:15.577203+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:15.577603+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:15.577609+00:00", "trade", 12.27, 139.0]
["2026-09-25T16:41:15.577610+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:41:15.577610+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:15.577612+00:00", "trade", 12.27, 949.0]
["2026-09-25T16:41:15.577617+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:41:15.577618+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:15.577625+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:41:15.577625+00:00", "trade", 12.27, 50.0]
["2026-09-25T16:41:15.577625+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:15.577633+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:15.577640+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:41:15.577646+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:41:15.577654+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:41:15.577660+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:41:15.577667+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:41:15.577673+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:41:15.577675+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:41:15.577694+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:41:15.577700+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:41:15.577706+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:41:15.577713+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:41:15.577720+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:41:15.577726+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577741+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577748+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577754+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577761+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577768+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577774+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577781+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577788+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577794+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577801+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577807+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577813+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577820+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577827+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577833+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577847+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.577919+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.578013+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.578113+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.578297+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.578304+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.578316+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.578344+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.578471+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.578582+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.578932+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.578962+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:41:15.579163+00:00", "trade", 12.275, 51.0]
["2026-09-25T16:41:15.579445+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:41:15.582380+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.583554+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.608983+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.678182+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.705918+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:15.937620+00:00", "trade", 12.2663, 9.0]
["2026-09-25T16:41:16.021110+00:00", "trade", 12.2795, 10.0]
["2026-09-25T16:41:16.097598+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:16.120647+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:16.818115+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:16.818299+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:16.818802+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:16.818867+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:16.833483+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.156722+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:41:17.223558+00:00", "trade", 12.28, 81.0]
["2026-09-25T16:41:17.223573+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.223982+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.224000+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.224067+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.224445+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.225615+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.423457+00:00", "trade", 12.28, 19.0]
["2026-09-25T16:41:17.423658+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.423757+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.423892+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.423905+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.425045+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:17.426721+00:00", "trade", 12.275, 331.0]
["2026-09-25T16:41:17.603115+00:00", "trade", 12.275, 74.0]
["2026-09-25T16:41:17.646228+00:00", "trade", 12.2635, 39.0]
["2026-09-25T16:41:18.215102+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:18.215119+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:18.231767+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:18.278205+00:00", "trade", 12.275, 256.0]
["2026-09-25T16:41:18.379612+00:00", "trade", 12.2799, 6100.0]
["2026-09-25T16:41:18.381091+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:18.382676+00:00", "trade", 12.275, 459.0]
["2026-09-25T16:41:18.383705+00:00", "trade", 12.275, 400.0]
["2026-09-25T16:41:18.385961+00:00", "trade", 12.275, 400.0]
["2026-09-25T16:41:18.386946+00:00", "trade", 12.275, 487.0]
["2026-09-25T16:41:18.387439+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:18.387569+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:18.387752+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:18.406877+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:18.512755+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:18.512782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:18.513292+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:18.652340+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.097820+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.098305+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.229867+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.256850+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.323896+00:00", "trade", 12.2812, 300.0]
["2026-09-25T16:41:19.324695+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.373490+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.382282+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.382704+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.382962+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.519608+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.520166+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.520273+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.520280+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.520293+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.520339+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.520451+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.520584+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.520598+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.520726+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.587642+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.655048+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.724211+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.758945+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.899569+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.899617+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.900225+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.901173+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.901578+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.916539+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.917002+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.917520+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.917973+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.917998+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.918347+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.924829+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.984228+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.984633+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.985093+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.985572+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.985806+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.985830+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.985881+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.986111+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.986245+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.986324+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:19.997003+00:00", "trade", 12.275, 2.0]
["2026-09-25T16:41:19.997364+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:41:20.024579+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.024888+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.024965+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.025343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.060672+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.060733+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.194137+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.194323+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.194613+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.195546+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.195636+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.195653+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.195751+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.195764+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.220390+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.220396+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.354383+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.445805+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.446272+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.446746+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.517389+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.517858+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.518262+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.581754+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.591114+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.619964+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:20.620674+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:21.201312+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:21.201333+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:21.202354+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:21.228149+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:21.263416+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:21.385742+00:00", "trade", 12.2795, 10.0]
["2026-09-25T16:41:21.393749+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:21.393763+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:21.393888+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:22.014554+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:22.023855+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:22.032693+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:22.045407+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.140751+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.141197+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.338718+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.361136+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.361590+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.365104+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.373469+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.708448+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.708461+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.708475+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.708482+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.708543+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:41:23.708545+00:00", "trade", 12.28, 56.0]
["2026-09-25T16:41:23.708555+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.708996+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.709031+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.709048+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.709073+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.709450+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.709459+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.709471+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.709806+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.709921+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.853825+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.853834+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.853846+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:23.902228+00:00", "trade", 12.2773, 4.0]
["2026-09-25T16:41:23.903159+00:00", "trade", 12.275, 400.0]
["2026-09-25T16:41:24.111108+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.111623+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.112079+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.229595+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.270387+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.279309+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.279765+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.280952+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.281425+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.296594+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.344967+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.345030+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.379313+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.379783+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.380219+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.380769+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.420508+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.596063+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.596070+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.596239+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.596647+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.596744+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.596830+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.597454+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.597480+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.597513+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.607264+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.607288+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.608009+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.645935+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.646028+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.805658+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.805675+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.909473+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.909938+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:24.909965+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:25.197795+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:25.198248+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:25.199502+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:25.199978+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:25.230097+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:25.230113+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:25.230409+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:25.534670+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:25.593116+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:25.594644+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.181899+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.182381+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.218028+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.529705+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.534614+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.537859+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.538334+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.538536+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.538718+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.538864+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.539719+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.544876+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.544891+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.545298+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.552901+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.578348+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.578433+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.578441+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.579102+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.579382+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.579456+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.579467+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.579497+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.628169+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.688998+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.690907+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.691416+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.699359+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.706723+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.707082+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.707531+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.748864+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:26.769641+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.138480+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.139409+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.355777+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.356505+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.356513+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.356540+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.356782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.356957+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.356978+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.356990+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.357001+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.386755+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.387093+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.423607+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.423641+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.479506+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.480699+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:27.625437+00:00", "trade", 12.2734, 100.0]
["2026-09-25T16:41:27.661622+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.163035+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.163249+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.229898+00:00", "trade", 12.275, 949.0]
["2026-09-25T16:41:28.230621+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:41:28.378846+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.408287+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.408401+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.465198+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.465673+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.465774+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.465822+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.465836+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.466266+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.466346+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.496187+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.553318+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.607924+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:28.607993+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.303440+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.314872+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.314943+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.314998+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.315462+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.315484+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.315495+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.315932+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.315965+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.355038+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.355483+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.355959+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.356231+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.427435+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.427472+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.520334+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.520793+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.581401+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.581848+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.609939+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.610376+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.682146+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.779120+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.779969+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.779993+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.781335+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.785086+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.785359+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.785695+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.785765+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.786532+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.787308+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.787414+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.787482+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.788172+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.788361+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.788485+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.788493+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.788507+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.788901+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:29.788915+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.003228+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.003289+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.003317+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.003337+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.003750+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.004682+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.004690+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.004746+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.004759+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.071740+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.072187+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.271060+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.301713+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.301727+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.321953+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.322404+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.527621+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.527633+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.567777+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.567788+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.568243+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.568256+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.631344+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.714169+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.974463+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:30.988716+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:31.377738+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:31.377799+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.056483+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.196168+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.196182+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.196194+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.229861+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.230314+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.344793+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.451672+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.879797+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.880587+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.942408+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.975969+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:32.986901+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.162544+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.261692+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.261918+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.262370+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.262817+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.322910+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.322961+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.324836+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.324850+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.324930+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.324943+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.325271+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.325281+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.325731+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.326180+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.327842+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.328476+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.328837+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.336281+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.336741+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.337853+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.375901+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.391861+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.478567+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.479229+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.568838+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.569219+00:00", "trade", 12.2719, 8.0]
["2026-09-25T16:41:33.685386+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.685389+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.685399+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.685980+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.702203+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.702952+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.714367+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.952982+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:33.953009+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.053076+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.083621+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.083660+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.084396+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.084478+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.130506+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.224309+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.226506+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.272376+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.272851+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.273114+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.273230+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.273582+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.273851+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.303647+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.304146+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.304167+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.335036+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.335629+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.344171+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.384397+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.578955+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.578968+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.579632+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.727432+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:34.749387+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:35.062124+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:35.182817+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:35.239348+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:35.427775+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.017693+00:00", "trade", 12.276, 1000.0]
["2026-09-25T16:41:36.175666+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.179224+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.180254+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.187983+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.303361+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.321023+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.321520+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.321532+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.422878+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.423426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.526566+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.527226+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.565753+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.565760+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:36.862954+00:00", "trade", 12.275, 1324.0]
["2026-09-25T16:41:37.036568+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:37.037343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:37.058294+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:37.474365+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:37.506665+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:37.507104+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.021343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.021377+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.022037+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.022081+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.022142+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.022259+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.022480+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.022491+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.022503+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.022516+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.022535+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.087936+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.168859+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.319684+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.319691+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.319790+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.319799+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.319996+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.320454+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.478815+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.478828+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.479260+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.619834+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.793417+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.872415+00:00", "trade", 12.2795, 100.0]
["2026-09-25T16:41:38.873181+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.873555+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:38.964313+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.008818+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.039638+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.039810+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.039817+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.039826+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.040166+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.040624+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.040637+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.040650+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.041076+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.138667+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.139331+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.139404+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.140019+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.470821+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.471282+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.471303+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.471646+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.485801+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.486263+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.896788+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.897401+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:39.897463+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.147749+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.386936+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.449497+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.464284+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.464548+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.465069+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.465182+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.574730+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.722812+00:00", "trade", 12.278, 8.0]
["2026-09-25T16:41:40.727908+00:00", "trade", 12.278, 2.0]
["2026-09-25T16:41:40.988628+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.988665+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.989141+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:40.990435+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:41.091594+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:41.119509+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:41.120208+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:41.174645+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:41.324426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:41.458149+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:41.458622+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:41.557688+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:41.691031+00:00", "trade", 12.275, 19.0]
["2026-09-25T16:41:42.300662+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:42.301510+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:42.301969+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:42.446851+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:42.787361+00:00", "trade", 12.2756, 4.0]
["2026-09-25T16:41:42.788073+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:41:42.788814+00:00", "trade", 12.2756, 6.0]
["2026-09-25T16:41:43.499546+00:00", "trade", 12.28, 3.0]
["2026-09-25T16:41:44.365827+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:44.476164+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:44.609246+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:44.609265+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:44.609784+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:44.609849+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:44.609851+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:44.609852+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:41:44.609854+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:44.609856+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:44.609862+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:44.609905+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:44.609906+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:44.609943+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:44.609949+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:44.609956+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:44.609970+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:44.610158+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610165+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610172+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610179+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610186+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610193+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610199+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610205+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610212+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610218+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610240+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610246+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610252+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:44.610257+00:00", "trade", 12.28, 69.0]
["2026-09-25T16:41:44.610258+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:41:44.610259+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.610346+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.610465+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.610663+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.610723+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:44.610725+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.610749+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.610756+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.610965+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.611247+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.612475+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.615754+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.640562+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.641637+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.642144+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.642265+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.642538+00:00", "trade", 12.285, 60.0]
["2026-09-25T16:41:44.649186+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.663222+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:44.767051+00:00", "trade", 12.2832, 81.0]
["2026-09-25T16:41:44.788840+00:00", "trade", 12.2832, 1.0]
["2026-09-25T16:41:45.100567+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:45.101961+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:45.122585+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:45.122692+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:45.939401+00:00", "trade", 12.2779, 14.0]
["2026-09-25T16:41:46.374531+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:47.089564+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:47.089682+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:47.426796+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:47.519400+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:47.849497+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:47.849507+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:47.889512+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:47.889530+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:47.941546+00:00", "trade", 12.285, 650.0]
["2026-09-25T16:41:48.201845+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:48.201922+00:00", "trade", 12.285, 300.0]
["2026-09-25T16:41:48.208439+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:41:48.208441+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:48.208442+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:41:48.208443+00:00", "trade", 12.28, 128.0]
["2026-09-25T16:41:48.208444+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:48.208446+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:41:48.208448+00:00", "trade", 12.28, 7.0]
["2026-09-25T16:41:48.208449+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208451+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:41:48.208454+00:00", "trade", 12.28, 3881.0]
["2026-09-25T16:41:48.208455+00:00", "trade", 12.28, 12.0]
["2026-09-25T16:41:48.208456+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208466+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:48.208529+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208542+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208548+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208553+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208560+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208585+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208593+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208611+00:00", "trade", 12.28, 13.0]
["2026-09-25T16:41:48.208681+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208697+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208705+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208911+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:48.208911+00:00", "trade", 12.28, 6.0]
["2026-09-25T16:41:48.208912+00:00", "trade", 12.28, 94.0]
["2026-09-25T16:41:48.208913+00:00", "trade", 12.28, 6.0]
["2026-09-25T16:41:48.208913+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:48.208920+00:00", "trade", 12.28, 94.0]
["2026-09-25T16:41:48.208934+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:48.208952+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:41:48.208953+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:48.209044+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:48.209051+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:48.209058+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:48.209072+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:48.209078+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:48.209085+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:48.209092+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:48.209099+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:41:48.209102+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209103+00:00", "trade", 12.28, 138.0]
["2026-09-25T16:41:48.209105+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209106+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209130+00:00", "trade", 12.28, 62.0]
["2026-09-25T16:41:48.209132+00:00", "trade", 12.28, 3.0]
["2026-09-25T16:41:48.209161+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209230+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209242+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209251+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209354+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209461+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209731+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209796+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209842+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.209937+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.210382+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.211395+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.213465+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.217403+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.239296+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.514415+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.572671+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.572701+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.625845+00:00", "trade", 12.2783, 300.0]
["2026-09-25T16:41:48.630697+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.630924+00:00", "trade", 12.2783, 100.0]
["2026-09-25T16:41:48.915681+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:48.917782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.098722+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.098911+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.099331+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.099364+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.099376+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.099544+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.099603+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.099906+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.099971+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.100344+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.100373+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.100676+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.111237+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.111673+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.111703+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.262731+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.262745+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.263224+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.263327+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.263635+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.269850+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.274264+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.274799+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.275237+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.294582+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.410659+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.907913+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.951187+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.951389+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:49.956631+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:50.212215+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:50.212316+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:50.212391+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:50.214459+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:50.221558+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:50.226112+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:50.226813+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:51.079381+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:51.091473+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:51.094538+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:51.134884+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:51.591087+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:51.591094+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:51.591961+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:52.241446+00:00", "trade", 12.2707, 100.0]
["2026-09-25T16:41:52.595203+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:53.402389+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:41:53.869175+00:00", "trade", 12.28, 34.0]
["2026-09-25T16:41:53.869177+00:00", "trade", 12.28, 1324.0]
["2026-09-25T16:41:53.869179+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:41:53.869185+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:41:53.869193+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:41:53.869215+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869235+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869243+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869251+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869318+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869326+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869335+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869343+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869351+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869360+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869375+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869392+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869422+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869437+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869778+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869789+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.869807+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.870179+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.871049+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:53.872186+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:54.097952+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:54.098394+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:54.153326+00:00", "trade", 12.2854, 50.0]
["2026-09-25T16:41:54.182876+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:54.202142+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:54.212454+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:54.212904+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:54.214467+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:54.317382+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:54.406754+00:00", "trade", 12.2787, 4.0]
["2026-09-25T16:41:55.031239+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:55.131646+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:55.576220+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:55.576675+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:56.169172+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:56.402826+00:00", "trade", 12.285, 5.0]
["2026-09-25T16:41:56.419535+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:56.481198+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:57.460699+00:00", "trade", 12.283, 25.0]
["2026-09-25T16:41:57.461419+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:41:57.609830+00:00", "trade", 12.29, 571.0]
["2026-09-25T16:41:58.157655+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:58.158090+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:58.258888+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:58.475076+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:58.475136+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:58.964995+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:58.966220+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:59.067126+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:59.253915+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:59.380716+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:41:59.381383+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.013227+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.013664+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.014109+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.022475+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.123354+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.421370+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.460909+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.636077+00:00", "trade", 12.2877, 8.0]
["2026-09-25T16:42:00.689161+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.689773+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.699154+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.705479+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.705610+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.735085+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.735097+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.736560+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.746514+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.753511+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.802438+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.835862+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.836319+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.836559+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.836893+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.840006+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.840195+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.840211+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.851097+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.856190+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.856217+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.861248+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.862662+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.864743+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.964129+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.964136+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.964869+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.964924+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.965327+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.965352+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.975286+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.975766+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:00.986350+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.035877+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.121602+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.121920+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.258189+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.261520+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.337719+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.338733+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.342911+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.344992+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.356626+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.358383+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:01.388454+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:42:01.388456+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:42:01.388469+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:42:01.388474+00:00", "quote", 12.28, 12.3]
["2026-09-25T16:42:01.388498+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.388505+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.388513+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.388519+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.388526+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.388534+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.388542+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.388548+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.388556+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.389056+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.389400+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.389427+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.389454+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.390217+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.397968+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.398768+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.398772+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.398783+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.398795+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.399032+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.402022+00:00", "trade", 12.298, 22.0]
["2026-09-25T16:42:01.439675+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.440378+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.469539+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.510467+00:00", "trade", 12.2978, 78.0]
["2026-09-25T16:42:01.513960+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.515652+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.520494+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.523438+00:00", "trade", 12.283, 4.0]
["2026-09-25T16:42:01.525611+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.525657+00:00", "trade", 12.283, 2.0]
["2026-09-25T16:42:01.535930+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.545503+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.546087+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.548025+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:42:01.548215+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.548255+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:01.548325+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:42:01.548328+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:42:01.548359+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.548365+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.548369+00:00", "trade", 12.3, 12.0]
["2026-09-25T16:42:01.548385+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.548413+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:42:01.548413+00:00", "trade", 12.3, 2.0]
["2026-09-25T16:42:01.548465+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.548499+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.548515+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.548576+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.548621+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.548637+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.548789+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:42:01.548955+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.548962+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.548978+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.549009+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.549188+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:42:01.549987+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.550230+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.550504+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.551165+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.551618+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.552422+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.552470+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.559375+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.568925+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.585004+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.605297+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.605353+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.606505+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.606901+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.606989+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.650595+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:01.655387+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.656653+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.679618+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:42:01.707763+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.708069+00:00", "trade", 12.305, 487.0]
["2026-09-25T16:42:01.708577+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.730552+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.730943+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.730965+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.731003+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.731010+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.762416+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.854531+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.865085+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.866363+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.869010+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.869512+00:00", "trade", 12.305, 24.0]
["2026-09-25T16:42:01.875420+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.936667+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.972552+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:42:01.972618+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:42:01.973044+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:42:01.974006+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.974040+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.994323+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:01.995004+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:02.177036+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:02.248239+00:00", "trade", 12.305, 25.0]
["2026-09-25T16:42:02.277478+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:02.277502+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:02.291560+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:02.306551+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:02.306579+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:02.323300+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:02.683126+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.080224+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.080277+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.080700+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.085109+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.086104+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.112960+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.115411+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.116018+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.116039+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.116291+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.203550+00:00", "trade", 12.305, 1200.0]
["2026-09-25T16:42:03.220076+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.220191+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.220230+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.220533+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.220636+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.230687+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.275040+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.302803+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.311609+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.319779+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.361604+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.412278+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.412642+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.412650+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.412911+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.412956+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.413040+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.413072+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.413204+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.413224+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.436895+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.450546+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.583873+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.597711+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.740726+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.755937+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.821028+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.821547+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.822160+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.822856+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.823762+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.824236+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.870917+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.894229+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:03.895018+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:04.530100+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:04.530108+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:04.721859+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:04.735565+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:04.788793+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:04.814819+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:04.814837+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:04.938733+00:00", "trade", 12.305, 6100.0]
["2026-09-25T16:42:05.052136+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.195825+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.483522+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.576477+00:00", "trade", 12.3, 4000.0]
["2026-09-25T16:42:05.699430+00:00", "trade", 12.305, 4.0]
["2026-09-25T16:42:05.703416+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.703436+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.703550+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.703593+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.704024+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.721430+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.721495+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.778844+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.782633+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.782659+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.783172+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.783573+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.786470+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.796090+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.833624+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.834103+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.898096+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:05.965323+00:00", "trade", 12.2826, 300.0]
["2026-09-25T16:42:06.061519+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.069828+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.070291+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117044+00:00", "trade", 12.3, 162.0]
["2026-09-25T16:42:06.117045+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117121+00:00", "trade", 12.3, 77.0]
["2026-09-25T16:42:06.117124+00:00", "trade", 12.3, 47.0]
["2026-09-25T16:42:06.117125+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:42:06.117128+00:00", "trade", 12.3, 8.0]
["2026-09-25T16:42:06.117161+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117168+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117174+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117181+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117190+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117294+00:00", "trade", 12.3, 3.0]
["2026-09-25T16:42:06.117295+00:00", "trade", 12.3, 9.0]
["2026-09-25T16:42:06.117316+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117416+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117423+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117430+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117437+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117458+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117516+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117526+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:42:06.117528+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:42:06.117528+00:00", "trade", 12.3, 98.0]
["2026-09-25T16:42:06.117528+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117576+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.117590+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:42:06.117608+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.117616+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.117632+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:42:06.117668+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.117685+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:42:06.117802+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.117803+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.117897+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.117898+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.117912+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.117926+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.118012+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.118027+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.118119+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.118809+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.118856+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.119738+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.125100+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.125746+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143591+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143618+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143636+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143643+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143649+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143655+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143697+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:42:06.143731+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:42:06.143732+00:00", "trade", 12.3, 163.0]
["2026-09-25T16:42:06.143732+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143769+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143776+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143793+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143799+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143848+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.143876+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.144061+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.144126+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.144171+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.144209+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:42:06.144209+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.144227+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.144308+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.144438+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.144496+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.144608+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.144622+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.144641+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.145070+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.145086+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.145095+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.147155+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.148139+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.149381+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.157901+00:00", "trade", 12.3, 104.0]
["2026-09-25T16:42:06.303417+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.619341+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.684704+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.757862+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.783598+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.836220+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.836425+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:42:06.836427+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:42:06.836465+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.836471+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.836484+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.836498+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.836505+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.836511+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.836734+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.836786+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.836798+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:42:06.836799+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.836808+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:42:06.836813+00:00", "trade", 12.3, 800.0]
["2026-09-25T16:42:06.836834+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.836835+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:06.836839+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:42:06.836840+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.836851+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.836857+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.836863+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.836877+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.836883+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.836890+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.836913+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.837121+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.837132+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.837169+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.837179+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.837305+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.837348+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.837354+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.837397+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.837463+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.837837+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.838722+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.839168+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.841391+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.853756+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.854208+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.854658+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.988215+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.988270+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.989596+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.989882+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.989978+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.990114+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.991857+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:06.994647+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:42:06.994689+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.995457+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.995473+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.995544+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.996011+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.996019+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:06.998351+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.003186+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.003198+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.003209+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.003381+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.005934+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.006111+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.061824+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.062276+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.063678+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.065669+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.089430+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.121934+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.121986+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.184519+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.184730+00:00", "trade", 12.3, 3.0]
["2026-09-25T16:42:07.184756+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.184763+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.184770+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.184777+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.184790+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.184797+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.184810+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.184816+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.184821+00:00", "trade", 12.3, 183.0]
["2026-09-25T16:42:07.184823+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.184830+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.185150+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.185176+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.185426+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.185488+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.185752+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.186161+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.187026+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.187397+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.189834+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.199577+00:00", "trade", 12.305, 210.0]
["2026-09-25T16:42:07.226987+00:00", "trade", 12.305, 400.0]
["2026-09-25T16:42:07.285287+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.285312+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.302582+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.302638+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.303334+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.386760+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.394792+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.485870+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.566688+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.566715+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.664222+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.664726+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.665489+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.672093+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.672757+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.672765+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.672822+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.672829+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.672836+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.673335+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.732111+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.732573+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.733007+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.847382+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.847842+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.847854+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.847872+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.916826+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.917742+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.917752+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.926631+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.927215+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.927339+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.927620+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.981401+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:42:07.981403+00:00", "trade", 12.3, 34.0]
["2026-09-25T16:42:07.981420+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:42:07.981438+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:42:07.981460+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.981466+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.981472+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.981478+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.981486+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.981724+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:42:07.981732+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981739+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981752+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981766+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981772+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981778+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981785+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981788+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981792+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981800+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981807+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981813+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:42:07.981830+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:42:07.981831+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:07.982006+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:07.982230+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:07.982337+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:07.982457+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:07.982763+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:07.982821+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:07.983698+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:07.984146+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:07.990274+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.068219+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.321969+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.321976+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.322903+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.323359+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.386676+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.390267+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.391871+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.673747+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.700803+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.767217+00:00", "trade", 12.2656, 100.0]
["2026-09-25T16:42:08.785066+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.830758+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.892623+00:00", "trade", 12.3, 19.0]
["2026-09-25T16:42:08.892623+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.892652+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.893188+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.893293+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.893440+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.893452+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.893573+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.893756+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.894443+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.894450+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.894476+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.894886+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.894896+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.894932+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.894955+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.895340+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.895391+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.895403+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:08.896297+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:09.133092+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:09.133689+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:09.133700+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:09.339880+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:09.360536+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:09.361471+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:09.682267+00:00", "trade", 12.2801, 1.0]
["2026-09-25T16:42:09.770112+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.014577+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.017809+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.034746+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.305730+00:00", "trade", 12.2839, 300.0]
["2026-09-25T16:42:10.545047+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.545174+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.545646+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.546770+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.546815+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.548694+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.551830+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.551843+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.551857+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.551887+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.551904+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.553069+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.553099+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.569231+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.804524+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.804873+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.804904+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.805217+00:00", "trade", 12.29, 3.0]
["2026-09-25T16:42:10.805285+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.805607+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.806093+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.806212+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.819915+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840052+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840116+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:42:10.840175+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840435+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:42:10.840436+00:00", "trade", 12.295, 300.0]
["2026-09-25T16:42:10.840440+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:42:10.840449+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840454+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:42:10.840456+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840461+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:42:10.840463+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840469+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840476+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840562+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840627+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840758+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840765+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840772+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840777+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840784+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840799+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840853+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:42:10.840854+00:00", "trade", 12.29, 270.0]
["2026-09-25T16:42:10.840854+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840865+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:42:10.840900+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.840936+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:42:10.840972+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:42:10.840992+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.841015+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.841039+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.841074+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.841087+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.841124+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.841241+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.841254+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.843290+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.843300+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.843745+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:10.850521+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.065673+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.066152+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.066212+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.110477+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.110560+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.110663+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.110970+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.114787+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.115233+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.120425+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.477763+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.478093+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.478668+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.484843+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.484851+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.484857+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.484871+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.484878+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.484946+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.484950+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:42:11.484956+00:00", "quote", 12.28, 12.3]
["2026-09-25T16:42:11.484957+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.484968+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.484972+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.484979+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.484991+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.484999+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485006+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485020+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485028+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485035+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485038+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485042+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485049+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485056+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485072+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485094+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485108+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485114+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485129+00:00", "trade", 12.29, 106.0]
["2026-09-25T16:42:11.485199+00:00", "trade", 12.29, 487.0]
["2026-09-25T16:42:11.485377+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485384+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485664+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:42:11.485680+00:00", "trade", 12.29, 541.0]
["2026-09-25T16:42:11.485967+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.486023+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.486214+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.486243+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.486247+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.486330+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.487588+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.487829+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.488133+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.488158+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.488188+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.488399+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.488501+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.488616+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.488767+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.489056+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.489331+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.489353+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:42:11.489537+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.491935+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:42:11.492000+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.492007+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.492022+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.492029+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.492046+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.492312+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.492368+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.492757+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.650721+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.650835+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.651198+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.651218+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.651247+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.651516+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.651536+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.651710+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.651960+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.652008+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.652180+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.652615+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.667193+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.719049+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.719140+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.751331+00:00", "trade", 12.2883, 2.0]
["2026-09-25T16:42:11.815851+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.844880+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.933937+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.933972+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.934067+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.934570+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.934894+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.934911+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.934924+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.935364+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:11.991395+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:42:12.147332+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:12.147929+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:12.320257+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:12.327325+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:12.327830+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:12.399978+00:00", "trade", 12.2801, 11.0]
["2026-09-25T16:42:13.030396+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:13.226187+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:13.536628+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:13.550948+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:13.626233+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:13.626724+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:13.816213+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.122365+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.122538+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.122650+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.122838+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.122845+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.190106+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.190793+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.191105+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.191121+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.191200+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.191578+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.226936+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.227122+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.227385+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.227408+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.444941+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.445518+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.445587+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.446140+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.446157+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.517108+00:00", "trade", 12.2873, 6.0]
["2026-09-25T16:42:14.517480+00:00", "trade", 12.2873, 1.0]
["2026-09-25T16:42:14.517913+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.547916+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.633627+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:14.637581+00:00", "trade", 12.2899, 10.0]
["2026-09-25T16:42:15.033460+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.034514+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.034522+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.345238+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.345806+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.599107+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.599182+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.599312+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.599586+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.599603+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.599787+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.600016+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.600184+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.600563+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.601128+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.601258+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.601810+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.601923+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.602213+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.602227+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.602268+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.602499+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.602683+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.602691+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.602725+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.602732+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.602970+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.602982+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.602994+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.603190+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.675979+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.676035+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.676435+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.676451+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.676798+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.677254+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.677273+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.677285+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.706241+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.706708+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.749713+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.750178+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.750647+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.751075+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.751087+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.751544+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.751591+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.751739+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.751882+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.752037+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.752048+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.812359+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.812628+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.812796+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.813689+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.813701+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.814148+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.814198+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.814357+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.814473+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.814636+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.814650+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.926736+00:00", "trade", 12.2844, 100.0]
["2026-09-25T16:42:15.927540+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.928027+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.928081+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.928986+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.929013+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.929013+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.929024+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.929473+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.929818+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.941399+00:00", "trade", 12.2948, 28.0]
["2026-09-25T16:42:15.942173+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.942623+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.974028+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.978143+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.978155+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:15.979210+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.003991+00:00", "trade", 12.2801, 10.0]
["2026-09-25T16:42:16.004777+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.081808+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.083532+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.084013+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.084259+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.084297+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.109443+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.173121+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.173583+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.175544+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.278802+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.438656+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.438839+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.785974+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.786767+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.844568+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.845094+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.954055+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:16.954492+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:17.830977+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:17.837368+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:18.215337+00:00", "trade", 12.285, 1324.0]
["2026-09-25T16:42:18.426878+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:18.532779+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:18.858088+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:19.069263+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:19.160762+00:00", "trade", 12.2801, 35.0]
["2026-09-25T16:42:19.295340+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:19.295799+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:19.335546+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:19.427904+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:19.428383+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:20.721398+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:20.721408+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:20.795940+00:00", "trade", 12.285, 4.0]
["2026-09-25T16:42:20.847756+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:21.208048+00:00", "trade", 12.285, 112.0]
["2026-09-25T16:42:21.208846+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:21.291243+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:21.413396+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:21.492692+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:21.492760+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:21.493104+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:21.782887+00:00", "trade", 12.2916, 9.0]
["2026-09-25T16:42:21.783704+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:21.787715+00:00", "trade", 12.2916, 1.0]
["2026-09-25T16:42:21.787800+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:21.811448+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:21.811462+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:21.811487+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:22.075452+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:22.075924+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:22.169149+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:22.453778+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:22.454155+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:22.454242+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:22.454821+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:22.456181+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:23.120325+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:23.197603+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:23.361304+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:23.362034+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:23.564435+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:23.564462+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:23.564975+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:23.565283+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:23.660451+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:23.785865+00:00", "trade", 12.2899, 2500.0]
["2026-09-25T16:42:23.786657+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:24.160274+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:24.655399+00:00", "trade", 12.2899, 1000.0]
["2026-09-25T16:42:24.819016+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:24.819075+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:24.918349+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:24.918424+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:24.918958+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:25.015225+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:25.656172+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:42:25.656335+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:42:25.681246+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:25.681276+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:25.681569+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:25.681582+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:25.847572+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:25.848473+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:25.848521+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:25.979410+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:26.099688+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:26.113760+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:26.113833+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:26.114219+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:26.114361+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:26.130447+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:26.680045+00:00", "trade", 12.283, 3.0]
["2026-09-25T16:42:26.842057+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:26.842390+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:26.842925+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:26.993733+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.003553+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.008624+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.055299+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.055765+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.385361+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.385990+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.436085+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.514173+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.671504+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.678867+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.869152+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.869176+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:27.886610+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:28.216074+00:00", "trade", 12.285, 1324.0]
["2026-09-25T16:42:28.404557+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:28.404707+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:42:28.405543+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:28.405995+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:28.641579+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:28.642173+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:29.090631+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:29.171618+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:29.172105+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:29.413496+00:00", "trade", 12.2899, 200.0]
["2026-09-25T16:42:29.756876+00:00", "trade", 12.287, 10.0]
["2026-09-25T16:42:30.448170+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:30.448643+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:30.743262+00:00", "trade", 12.285, 110.0]
["2026-09-25T16:42:30.927431+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:30.927746+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:30.965016+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.098210+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.104871+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.105091+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.105171+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.105376+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.105735+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.140434+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.145534+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.220859+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.220866+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.477209+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.613089+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:31.613551+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.018077+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.202246+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.439727+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.440369+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.440377+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.583156+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.583349+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.583612+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.583831+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.588048+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.588843+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.601471+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.714808+00:00", "trade", 12.28, 6.0]
["2026-09-25T16:42:32.714872+00:00", "trade", 12.28, 4.0]
["2026-09-25T16:42:32.714873+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:42:32.714874+00:00", "trade", 12.28, 92.0]
["2026-09-25T16:42:32.714877+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.714894+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.714913+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.714964+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.715130+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.715160+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.715203+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.715239+00:00", "trade", 12.28, 20.0]
["2026-09-25T16:42:32.715241+00:00", "trade", 12.28, 176.0]
["2026-09-25T16:42:32.715297+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:42:32.715387+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:42:32.715452+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:42:32.715477+00:00", "trade", 12.28, 24.0]
["2026-09-25T16:42:32.715484+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:42:32.715491+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:42:32.715501+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:42:32.715508+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:42:32.715516+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:42:32.715526+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:42:32.715528+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:42:32.715529+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:42:32.715529+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:42:32.715530+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:42:32.715530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715533+00:00", "trade", 12.28, 500.0]
["2026-09-25T16:42:32.715536+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715543+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715549+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715564+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715570+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715576+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715583+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715612+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715668+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:42:32.715804+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715812+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715950+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.715997+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.716040+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.716121+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.716138+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.716596+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.716725+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.723120+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.723561+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.736283+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.775513+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.896990+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.897407+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.897855+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.926362+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.958388+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.959813+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.984173+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.984380+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.984530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.984545+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.984669+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.985128+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.985521+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:32.985546+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:33.043898+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:33.178403+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:33.178429+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:33.231940+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:33.559510+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:33.703166+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:33.990889+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:33.990916+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:33.991516+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:34.737329+00:00", "trade", 12.275, 75.0]
["2026-09-25T16:42:34.873804+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:34.873875+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:35.200340+00:00", "trade", 12.275, 25.0]
["2026-09-25T16:42:36.695353+00:00", "trade", 12.2799, 1000.0]
["2026-09-25T16:42:39.405391+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:42:39.405403+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:42:39.405516+00:00", "trade", 12.275, 990.0]
["2026-09-25T16:42:41.539760+00:00", "trade", 12.2769, 1.0]
["2026-09-25T16:42:41.540503+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:42:42.290309+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:42.290562+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:42.430918+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:42.430943+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:42.482470+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:42.853821+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:42.853848+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:42.854646+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:42.927491+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:43.019089+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:43.043783+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:43.289090+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:43.338753+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:43.338778+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:43.339284+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:43.942040+00:00", "trade", 12.275, 1000.0]
["2026-09-25T16:42:44.642815+00:00", "trade", 12.2788, 1.0]
["2026-09-25T16:42:45.024062+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:45.024084+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:45.055705+00:00", "trade", 12.2781, 200.0]
["2026-09-25T16:42:45.361267+00:00", "trade", 12.2916, 5.0]
["2026-09-25T16:42:45.461494+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:45.871973+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:45.943404+00:00", "trade", 12.2836, 11.0]
["2026-09-25T16:42:46.375599+00:00", "trade", 12.2799, 4.0]
["2026-09-25T16:42:47.073391+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.073417+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.073942+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.190003+00:00", "trade", 12.275, 2500.0]
["2026-09-25T16:42:47.398425+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.398452+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.398955+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.447697+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.447724+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.635100+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.635102+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:42:47.635122+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:42:47.635128+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.635141+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.635168+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.635812+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.635844+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.635848+00:00", "trade", 12.27, 1000.0]
["2026-09-25T16:42:47.635849+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.636179+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639392+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639399+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639407+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639423+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639424+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:42:47.639425+00:00", "trade", 12.27, 53.0]
["2026-09-25T16:42:47.639430+00:00", "trade", 12.27, 1500.0]
["2026-09-25T16:42:47.639430+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639433+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639438+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639439+00:00", "trade", 12.27, 8800.0]
["2026-09-25T16:42:47.639441+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639445+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:42:47.639445+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639452+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:42:47.639453+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:42:47.639453+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639466+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639472+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639481+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639488+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639495+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639502+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639508+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639516+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639522+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639535+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639543+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639543+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:42:47.639550+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639557+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639564+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639571+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639577+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639583+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639590+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639591+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:42:47.639594+00:00", "trade", 12.27, 19.0]
["2026-09-25T16:42:47.639596+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639603+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639616+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639622+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639629+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639636+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639650+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639796+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639834+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:42:47.639872+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:42:47.639874+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:42:47.639874+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.639891+00:00", "trade", 12.27, 47.0]
["2026-09-25T16:42:47.639895+00:00", "trade", 12.27, 59.0]
["2026-09-25T16:42:47.639971+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:42:47.640129+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.640656+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.640876+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.641405+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.641830+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:42:47.641962+00:00", "trade", 12.265, 198.0]
["2026-09-25T16:42:47.643538+00:00", "trade", 12.265, 1569.0]
["2026-09-25T16:42:47.643904+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.644497+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.644954+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.644980+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.646421+00:00", "trade", 12.26, 1569.0]
["2026-09-25T16:42:47.653932+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.653958+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.660072+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.669632+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.669656+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.669663+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:47.683388+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:48.024013+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:48.024105+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:42:48.106841+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:48.107064+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:48.107299+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:48.107447+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:48.444175+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:48.740636+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:48.769701+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:48.769726+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:48.879979+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:48.999814+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:49.110349+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:49.110376+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:49.110884+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:49.586719+00:00", "trade", 12.2767, 24.0]
["2026-09-25T16:42:49.840187+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:49.840199+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:49.840212+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:49.953241+00:00", "trade", 12.2699, 50.0]
["2026-09-25T16:42:50.049328+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:50.049410+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:50.049434+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:50.050158+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:50.139363+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:50.139390+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:50.139927+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:50.314035+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:50.314061+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:50.350459+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:50.828640+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:51.393348+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:51.393377+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:51.393903+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:51.613306+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:51.614098+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:51.896677+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:51.896703+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:51.897214+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:52.617416+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:52.617443+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:52.617950+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:52.617957+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:52.618233+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:52.618326+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:52.675996+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:52.761997+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:52.762008+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:52.762484+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:53.009630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:53.245708+00:00", "trade", 12.265, 50.0]
["2026-09-25T16:42:53.247021+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:53.247049+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:53.247078+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:53.266015+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:53.328911+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:53.329339+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:53.329349+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:53.555269+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:53.555776+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:53.841303+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:54.434442+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:54.434499+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:54.435256+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:54.590983+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:54.591016+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:54.591676+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:54.591757+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:54.695365+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:56.448453+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:42:56.631698+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:56.649614+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:56.649660+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:56.691861+00:00", "trade", 12.2695, 90.0]
["2026-09-25T16:42:56.693547+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:56.840953+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:56.841653+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.004174+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.021248+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.056017+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.783279+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.783643+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.783651+00:00", "trade", 12.27, 108.0]
["2026-09-25T16:42:57.783651+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.783653+00:00", "trade", 12.27, 192.0]
["2026-09-25T16:42:57.783658+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.783666+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.783671+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:42:57.783673+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.783679+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.783686+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.783693+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.783711+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.783722+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:42:57.783733+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.784002+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.784047+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.784101+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.784347+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.784824+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.784871+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.784900+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.785267+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.785632+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.792365+00:00", "trade", 12.2699, 405.0]
["2026-09-25T16:42:57.793613+00:00", "trade", 12.265, 12.0]
["2026-09-25T16:42:57.893357+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.901455+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:57.901909+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:58.389966+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:58.390354+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:58.449549+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.166648+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.167109+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.167443+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.167618+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.167635+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.167648+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.167660+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.168091+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.238113+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.238139+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.901658+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.901739+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.902111+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:42:59.902198+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.567066+00:00", "trade", 12.2674, 49.0]
["2026-09-25T16:43:00.589406+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.589825+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.590241+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.590726+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.591163+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.591623+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.656188+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.656654+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.657111+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.759923+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.760373+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.793413+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.833627+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:00.833890+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:01.133483+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:01.154712+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:01.155433+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:01.156267+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:01.156420+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:01.156452+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:01.178210+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:01.178687+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:01.531792+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.241078+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.241285+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.261729+00:00", "trade", 12.265, 500.0]
["2026-09-25T16:43:02.303802+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.304267+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.304379+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.304445+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.369939+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.392401+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.392815+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.421415+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.493923+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:02.494391+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:03.001888+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:03.002487+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:03.002816+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:03.002946+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:03.109690+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:03.212207+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:03.576559+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.348887+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.348893+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.349375+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.351172+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.368915+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.433063+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.470018+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.589777+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.610974+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.611372+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.611827+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.612167+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.612226+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.612252+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.612800+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.649477+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:04.679481+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:43:04.680361+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.033237+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.033511+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.033525+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.034764+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.040224+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.040250+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.043509+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.064797+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.065249+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.309215+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.380282+00:00", "trade", 12.2782, 100.0]
["2026-09-25T16:43:05.381069+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.409174+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.409635+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:05.423510+00:00", "trade", 12.269, 71.0]
["2026-09-25T16:43:05.424205+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.518751+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.518907+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.569733+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.570274+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.639178+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.749572+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.766577+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.767041+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.784202+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.784653+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.791571+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:06.865099+00:00", "trade", 12.265, 838.0]
["2026-09-25T16:43:06.868076+00:00", "trade", 12.26, 838.0]
["2026-09-25T16:43:08.098623+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:43:08.277454+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:08.277455+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:43:08.277475+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:43:08.277480+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:08.277497+00:00", "trade", 12.27, 199.0]
["2026-09-25T16:43:08.277498+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:43:08.277500+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:43:08.277501+00:00", "trade", 12.27, 4200.0]
["2026-09-25T16:43:08.277505+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:43:08.277521+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:08.277528+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:08.277534+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:08.277541+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:43:08.277547+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:43:08.277581+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277589+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277595+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277602+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277609+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277616+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277622+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277628+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277634+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277647+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277654+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277667+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277674+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277686+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277692+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277740+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.277785+00:00", "trade", 12.27, 29.0]
["2026-09-25T16:43:08.278053+00:00", "trade", 12.27, 95.0]
["2026-09-25T16:43:08.278075+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.278097+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.278166+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.278173+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.278180+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.278195+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.278212+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.278214+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:43:08.278218+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.278220+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.278233+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.278400+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.278651+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.280209+00:00", "trade", 12.275, 45.0]
["2026-09-25T16:43:08.280420+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.371127+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.371247+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.371684+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.415378+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:08.564877+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.672085+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.672110+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.672819+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.748199+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.748224+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.842028+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.842458+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.842508+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.843077+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.843299+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.843318+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.843528+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.843539+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.843729+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.843830+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.844906+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.865253+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.865723+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:09.986997+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:10.278200+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:43:10.383740+00:00", "trade", 12.275, 27.0]
["2026-09-25T16:43:10.564604+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:10.564654+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:10.564862+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:10.565402+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:10.602693+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.074748+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.103118+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.103562+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.132742+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.133196+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.133227+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.168703+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.194557+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.195244+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.195691+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.196860+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.197305+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.208404+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.277910+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.279273+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.279284+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.279360+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.279809+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.309518+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.313148+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.313540+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.313734+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.314173+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.341211+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.341248+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.366962+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.424102+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:11.763505+00:00", "trade", 12.2731, 1.0]
["2026-09-25T16:43:11.787354+00:00", "trade", 12.2732, 6.0]
["2026-09-25T16:43:12.012647+00:00", "trade", 12.2661, 1.0]
["2026-09-25T16:43:12.533221+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:12.633785+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:12.936588+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.237689+00:00", "trade", 12.275, 6000.0]
["2026-09-25T16:43:13.337371+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.337888+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.338037+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.632544+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.633096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.633121+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.633253+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.633266+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.633557+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.633698+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.633719+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.633733+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.633747+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.779843+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.779857+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.793172+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.793198+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:13.841199+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.043218+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.043260+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.043746+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.053823+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.053848+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.054498+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.057172+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.064860+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.068492+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.068950+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.071380+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.081847+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.087011+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.142020+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.154413+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.158364+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.167223+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.176270+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.192543+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.200650+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.389320+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.405602+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.421050+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.531090+00:00", "trade", 12.275, 5000.0]
["2026-09-25T16:43:14.569543+00:00", "trade", 12.275, 14.0]
["2026-09-25T16:43:14.603925+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.608731+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.675296+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.860480+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:14.966798+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.027012+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.082599+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.083279+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.083335+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.083390+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.083579+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.083791+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.083810+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.083818+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.083834+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.136792+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.137022+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.137194+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.140577+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.141277+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.141907+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.147551+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.147557+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.147592+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.148242+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.155284+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.156873+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.159414+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.159559+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.167312+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.170540+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.176955+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.257282+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.257338+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.257356+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.257782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.258694+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.258704+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.258718+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.259846+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.259868+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.259876+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.259884+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.260311+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.260330+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.260342+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.334236+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.334710+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.360870+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.380350+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.396305+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.423795+00:00", "trade", 12.279, 100.0]
["2026-09-25T16:43:15.587509+00:00", "trade", 12.2733, 1001.0]
["2026-09-25T16:43:15.642103+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.642788+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.642952+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.706305+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:43:15.707100+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.740907+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:15.945399+00:00", "trade", 12.2707, 40.0]
["2026-09-25T16:43:16.054755+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.055230+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.055573+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.055586+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.056025+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.098197+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.098204+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.168831+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:43:16.169572+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.170022+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.288862+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.309021+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.309484+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.309640+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.309814+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.321804+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.331441+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.334881+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.347319+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.347780+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.592290+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.592741+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.592759+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.655720+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.842658+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.843137+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.843592+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.857862+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:16.858345+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:17.229598+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:17.646549+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:17.756479+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:17.757114+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:17.770638+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:17.770997+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:17.985127+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:17.985129+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:17.985608+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:17.985632+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:18.220378+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:18.220414+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:18.255911+00:00", "trade", 12.275, 838.0]
["2026-09-25T16:43:18.255964+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:18.256610+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:18.256619+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:18.257097+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:18.439576+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:18.439729+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:18.442536+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:18.537603+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:18.563795+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:19.235622+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:19.293542+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:19.590571+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:19.590596+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:19.590702+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:19.590714+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:19.749908+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.053663+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.054125+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.054149+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.280609+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.280636+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.356608+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.446354+00:00", "trade", 12.2799, 10.0]
["2026-09-25T16:43:20.658908+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.659567+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.659578+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.659593+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.659661+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.672276+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:20.675277+00:00", "trade", 12.272, 6.0]
["2026-09-25T16:43:20.675338+00:00", "trade", 12.272, 2.0]
["2026-09-25T16:43:20.885621+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:21.084566+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:21.674063+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:21.748700+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:21.775412+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:21.908263+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:22.145466+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:22.145927+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:22.145953+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:22.354824+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:22.723563+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:22.724290+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:22.724529+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:22.724559+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:22.726399+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:22.810516+00:00", "trade", 12.275, 2.0]
["2026-09-25T16:43:22.810997+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:23.040626+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:23.040640+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:23.041480+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:23.068397+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:23.166867+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:23.171923+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:23.285152+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:23.520560+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:23.520616+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:23.568050+00:00", "trade", 12.275, 8.0]
["2026-09-25T16:43:23.568092+00:00", "trade", 12.27, 8.0]
["2026-09-25T16:43:23.568229+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:43:24.166150+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:24.166665+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:24.339636+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:24.498135+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:24.668373+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:24.702828+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:24.835463+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:43:25.312446+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:25.313150+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:25.424671+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:25.577006+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:25.577035+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:25.579313+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:25.582447+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:25.584741+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:25.852187+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:25.852665+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:25.854965+00:00", "trade", 12.2774, 20.0]
["2026-09-25T16:43:26.053035+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.109801+00:00", "trade", 12.275, 7.0]
["2026-09-25T16:43:26.164607+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.188710+00:00", "trade", 12.275, 600.0]
["2026-09-25T16:43:26.256117+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.256824+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.256834+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.256867+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.257132+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.257282+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.257292+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.257305+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.269251+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.344461+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.344484+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.344961+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.345408+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.345419+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.346114+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.346561+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.390662+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.417686+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.417694+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.435400+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.497758+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:43:26.497804+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.498446+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.498524+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.499414+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.499422+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.731484+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.731956+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.732236+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.732339+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.733346+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.734159+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.734218+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.842871+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.842897+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.843665+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.843878+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:26.878735+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.019968+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.020043+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.020562+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.329970+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.435260+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.435306+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.435770+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.535686+00:00", "trade", 12.2799, 370.0]
["2026-09-25T16:43:27.536364+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.641241+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.641723+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.641947+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.676695+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.820731+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.862976+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.863931+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.863940+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.863950+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.864403+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.864429+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.939118+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:27.939337+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.033063+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.033101+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.033522+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.033735+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.034191+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.226782+00:00", "trade", 12.275, 838.0]
["2026-09-25T16:43:28.227566+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.329315+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.379917+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.379919+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.380375+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.380660+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.423150+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.424005+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.426640+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.531799+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.532343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.532834+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.536048+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.536665+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.547857+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:43:28.548243+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.548258+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.548280+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.548860+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.549310+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.558079+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.747913+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.756961+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.790720+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:28.876073+00:00", "trade", 12.275, 814.0]
["2026-09-25T16:43:28.878342+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:43:29.091766+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:29.906685+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:29.907528+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:30.701228+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:30.701273+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:30.702239+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:30.702478+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:30.774742+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:30.969976+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:31.268347+00:00", "trade", 12.2799, 55.0]
["2026-09-25T16:43:32.277311+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:32.277740+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:32.284874+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:32.311027+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:32.311060+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.442428+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.442455+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.442463+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.442615+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.442965+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.443711+00:00", "trade", 12.275, 210.0]
["2026-09-25T16:43:33.444493+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.882115+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.882140+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.882690+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.883149+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.900558+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.978980+00:00", "trade", 12.275, 192.0]
["2026-09-25T16:43:33.978991+00:00", "trade", 12.27, 192.0]
["2026-09-25T16:43:33.979015+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:33.979170+00:00", "trade", 12.275, 5808.0]
["2026-09-25T16:43:33.996791+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:43:34.101241+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:34.101267+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:34.101720+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:34.117077+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:43:34.117080+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:43:34.307248+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:34.307964+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:34.316170+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:34.503534+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:35.783764+00:00", "trade", 12.2752, 20.0]
["2026-09-25T16:43:35.828617+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:35.828757+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:36.255527+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:36.276224+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:43:37.341950+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:38.789643+00:00", "trade", 12.275, 1471.0]
["2026-09-25T16:43:38.790389+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:43:38.791301+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.028269+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.028313+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.062458+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.642885+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.642932+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.719970+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.720450+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.721246+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.746110+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.746543+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.746981+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:39.747424+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.071865+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.072338+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.073105+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.073652+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.100669+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.101396+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.519040+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.520530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.520554+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.536072+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.703140+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.704741+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.704749+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.705190+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:40.904735+00:00", "trade", 12.2799, 4.0]
["2026-09-25T16:43:41.151844+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:41.152303+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:41.387978+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:41.400958+00:00", "trade", 12.2718, 10.0]
["2026-09-25T16:43:41.659516+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:41.774357+00:00", "trade", 12.275, 56.0]
["2026-09-25T16:43:42.371590+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:42.372055+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:42.585020+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:43.326639+00:00", "trade", 12.2799, 3.0]
["2026-09-25T16:43:43.528139+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:43.528600+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:43.650928+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:43:43.651138+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:43:45.031890+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.031891+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.031892+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.031894+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.031895+00:00", "trade", 12.28, 1600.0]
["2026-09-25T16:43:45.031897+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.031903+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.031909+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.031912+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:43:45.031916+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.031962+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.031982+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:43:45.031984+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.031986+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.031987+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.031999+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032006+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032014+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032020+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032034+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032062+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032063+00:00", "trade", 12.28, 60.0]
["2026-09-25T16:43:45.032068+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032075+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032082+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032088+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032095+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032101+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032107+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032113+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032121+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032128+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:45.032134+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032141+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032148+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032155+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032161+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032167+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032173+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032179+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032192+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032198+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032205+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032211+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032217+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032224+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032238+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032364+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:43:45.032408+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:43:45.032438+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.032450+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.032453+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.032454+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.032461+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.032468+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.032492+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.032528+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.032613+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.032638+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.032657+00:00", "trade", 12.28, 25.0]
["2026-09-25T16:43:45.032714+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.032762+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.032858+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.032859+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.033004+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.033044+00:00", "trade", 12.285, 26.0]
["2026-09-25T16:43:45.033082+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.033251+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.036335+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:43:45.041686+00:00", "trade", 12.285, 210.0]
["2026-09-25T16:43:45.047568+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:45.947402+00:00", "trade", 12.2763, 15.0]
["2026-09-25T16:43:45.981730+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.981805+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:45.983076+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:46.029058+00:00", "trade", 12.276, 100.0]
["2026-09-25T16:43:46.194620+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:46.194664+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:46.195619+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:46.229261+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:46.329784+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:46.519516+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:46.519970+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:47.292080+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:47.292540+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:47.377199+00:00", "trade", 12.285, 290.0]
["2026-09-25T16:43:47.377405+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:47.378746+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:47.378794+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:47.378823+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:47.386038+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:47.664530+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:47.664919+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:47.780947+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.187518+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.451072+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.451132+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.451180+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.451205+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.451213+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.501628+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:43:48.501630+00:00", "trade", 12.28, 98.0]
["2026-09-25T16:43:48.501650+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:43:48.502183+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.502207+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.502295+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.502358+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.502655+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.502710+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.569462+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.569510+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.599488+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.716402+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:48.977797+00:00", "trade", 12.2805, 72.0]
["2026-09-25T16:43:49.518586+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:49.547485+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:49.547844+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:49.602245+00:00", "trade", 12.2739, 1.0]
["2026-09-25T16:43:49.602834+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:49.697088+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.019692+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.020673+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.054192+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.056371+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.276526+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.319963+00:00", "trade", 12.2801, 6000.0]
["2026-09-25T16:43:50.320555+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.753480+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.930732+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.931022+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.931393+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.931419+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.968109+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.968160+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.968184+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.968265+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.968516+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.978487+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:50.987443+00:00", "trade", 12.2794, 100.0]
["2026-09-25T16:43:51.071725+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:51.073261+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:51.084667+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:51.084756+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:51.196538+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:51.222007+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:51.267712+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:51.368700+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:51.511623+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:43:51.661462+00:00", "trade", 12.285, 325.0]
["2026-09-25T16:43:52.348716+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:52.348881+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:52.349362+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:52.390977+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:52.455186+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:52.766895+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:53.080431+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:43:53.080511+00:00", "trade", 12.28, 94.0]
["2026-09-25T16:43:53.080512+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:43:53.080514+00:00", "trade", 12.28, 3.0]
["2026-09-25T16:43:53.080515+00:00", "trade", 12.28, 400.0]
["2026-09-25T16:43:53.080518+00:00", "trade", 12.28, 172.0]
["2026-09-25T16:43:53.080545+00:00", "trade", 12.28, 15.0]
["2026-09-25T16:43:53.080549+00:00", "trade", 12.28, 85.0]
["2026-09-25T16:43:53.080595+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:43:53.080599+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:43:53.080599+00:00", "trade", 12.28, 15.0]
["2026-09-25T16:43:53.080921+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:53.080921+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:43:53.080923+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:53.080923+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:53.080923+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:43:53.080923+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:43:53.080924+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.080932+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.080940+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.080948+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.080954+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.080968+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.080974+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.080981+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.080988+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.080994+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081007+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081020+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081027+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081034+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081041+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081056+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081070+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081076+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081136+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081178+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081332+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081359+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081399+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081500+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081546+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081629+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081651+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.081722+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.082030+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.083467+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.089384+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.093936+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.093961+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.094559+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.094736+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.096432+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.096885+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.115691+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.180926+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.182806+00:00", "trade", 12.2755, 24.0]
["2026-09-25T16:43:53.188966+00:00", "trade", 12.2755, 20.0]
["2026-09-25T16:43:53.191409+00:00", "trade", 12.2755, 15.0]
["2026-09-25T16:43:53.194572+00:00", "trade", 12.2755, 6.0]
["2026-09-25T16:43:53.197061+00:00", "trade", 12.2755, 6.0]
["2026-09-25T16:43:53.199407+00:00", "trade", 12.2755, 5.0]
["2026-09-25T16:43:53.454351+00:00", "trade", 12.2783, 300.0]
["2026-09-25T16:43:53.696671+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.697719+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:53.698170+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:54.218007+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:54.218492+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:54.745674+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:54.745701+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:54.745707+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:54.746217+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:57.980851+00:00", "trade", 12.2795, 200.0]
["2026-09-25T16:43:57.980894+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:57.982018+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:57.982476+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:57.982487+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:57.983458+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.040151+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.244938+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.245633+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.248191+00:00", "trade", 12.275, 1471.0]
["2026-09-25T16:43:58.520413+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.884057+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.934359+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.934820+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.935300+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.935897+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.935916+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.936315+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:58.982624+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:59.015113+00:00", "trade", 12.275, 1000.0]
["2026-09-25T16:43:59.015888+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:59.016025+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:59.040839+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:59.273609+00:00", "trade", 12.2795, 7.0]
["2026-09-25T16:43:59.381116+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:43:59.618492+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.223222+00:00", "trade", 12.275, 5.0]
["2026-09-25T16:44:00.237816+00:00", "trade", 12.275, 1900.0]
["2026-09-25T16:44:00.252556+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.254007+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:44:00.254016+00:00", "trade", 12.28, 400.0]
["2026-09-25T16:44:00.254021+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:44:00.254026+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.254036+00:00", "trade", 12.28, 800.0]
["2026-09-25T16:44:00.254055+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254125+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254131+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254138+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254218+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:44:00.254233+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.254240+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.254344+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254351+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254358+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254364+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254371+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254377+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254384+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254390+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254397+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254403+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254410+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254416+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254422+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254427+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254450+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.254455+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.254462+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.254482+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.254541+00:00", "trade", 12.2761, 100.0]
["2026-09-25T16:44:00.254544+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254597+00:00", "trade", 12.28, 900.0]
["2026-09-25T16:44:00.254620+00:00", "trade", 12.2761, 100.0]
["2026-09-25T16:44:00.254735+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254742+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254748+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254755+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254761+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254768+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254773+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:44:00.254776+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254783+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254789+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254795+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254801+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254808+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254815+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254822+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254828+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254835+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254842+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254848+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254872+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.254911+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254912+00:00", "trade", 12.28, 77.0]
["2026-09-25T16:44:00.254914+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:44:00.254915+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.254916+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.254919+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254926+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254933+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254941+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254948+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254955+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254961+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254964+00:00", "trade", 12.28, 123.0]
["2026-09-25T16:44:00.254968+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254974+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254980+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254987+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.254993+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.255014+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.255028+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:44:00.255035+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255042+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255048+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255055+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255062+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255068+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255075+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255082+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255101+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255108+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255122+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255129+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255221+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255228+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255252+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:44:00.255422+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.255422+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.255431+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.255933+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.256002+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.256071+00:00", "trade", 12.2761, 200.0]
["2026-09-25T16:44:00.256313+00:00", "trade", 12.2761, 400.0]
["2026-09-25T16:44:00.256502+00:00", "trade", 12.2761, 75.0]
["2026-09-25T16:44:00.256741+00:00", "trade", 12.2761, 100.0]
["2026-09-25T16:44:00.257077+00:00", "trade", 12.2761, 800.0]
["2026-09-25T16:44:00.257330+00:00", "trade", 12.2761, 900.0]
["2026-09-25T16:44:00.257583+00:00", "trade", 12.2761, 50.0]
["2026-09-25T16:44:00.260009+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.263844+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:44:00.263906+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:44:00.264055+00:00", "trade", 12.285, 198.0]
["2026-09-25T16:44:00.264210+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:44:00.264489+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.265958+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.266015+00:00", "trade", 12.28, 198.0]
["2026-09-25T16:44:00.266154+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.267060+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.267491+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:44:00.269150+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:44:00.269357+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.290335+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.293369+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:44:00.404706+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.455257+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.455713+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.575179+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.675803+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.772665+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.818668+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.873400+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.923502+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:00.942825+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:01.227455+00:00", "trade", 12.2775, 95.0]
["2026-09-25T16:44:01.227549+00:00", "trade", 12.2776, 91.0]
["2026-09-25T16:44:01.231072+00:00", "trade", 12.2789, 65.0]
["2026-09-25T16:44:01.235373+00:00", "trade", 12.2791, 353.0]
["2026-09-25T16:44:01.235529+00:00", "trade", 12.2777, 2.0]
["2026-09-25T16:44:01.236339+00:00", "trade", 12.277, 265.0]
["2026-09-25T16:44:01.530968+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:01.660009+00:00", "trade", 12.285, 3.0]
["2026-09-25T16:44:01.660799+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:01.681445+00:00", "trade", 12.2801, 1130.0]
["2026-09-25T16:44:02.491311+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:44:02.491767+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:02.491986+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:02.505868+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:02.616342+00:00", "trade", 12.285, 41.0]
["2026-09-25T16:44:03.931787+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:04.060634+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:04.356342+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:04.356999+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:04.662717+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:05.094229+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:05.445463+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:05.504851+00:00", "trade", 12.2801, 100.0]
["2026-09-25T16:44:05.857058+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:06.609234+00:00", "trade", 12.2707, 1.0]
["2026-09-25T16:44:06.614658+00:00", "trade", 12.2707, 8.0]
["2026-09-25T16:44:06.620773+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:06.756440+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:08.940315+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:09.341389+00:00", "trade", 12.2899, 1000.0]
["2026-09-25T16:44:09.342129+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:44:09.577291+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:09.689791+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:09.823008+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:09.825009+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:09.882364+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:10.251860+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:10.516492+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:10.517505+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:10.518502+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:10.789659+00:00", "trade", 12.285, 1075.0]
["2026-09-25T16:44:10.790344+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:10.791244+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:10.791361+00:00", "trade", 12.28, 4.0]
["2026-09-25T16:44:11.348779+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:11.513959+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:11.514603+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:12.123321+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:12.152456+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:12.224414+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:12.224427+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:12.224681+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:12.304953+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:12.309340+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:12.310287+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:12.310467+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:12.311134+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:12.661771+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:13.354674+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:13.354947+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:13.354973+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:13.355545+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:13.356457+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:13.449392+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:13.498379+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:13.963463+00:00", "trade", 12.2899, 6100.0]
["2026-09-25T16:44:13.964229+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:13.964242+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:14.469935+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:14.478434+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:15.363578+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:15.369707+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:15.457267+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:15.575421+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:15.842351+00:00", "trade", 12.2765, 2.0]
["2026-09-25T16:44:15.882027+00:00", "trade", 12.2702, 18.0]
["2026-09-25T16:44:15.885055+00:00", "trade", 12.2702, 11.0]
["2026-09-25T16:44:16.301616+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:16.324970+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:16.402510+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:16.415201+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:16.458592+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:16.694872+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.065404+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.215752+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.216235+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.216938+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.217386+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.217398+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.242584+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.268731+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.404417+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.436373+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.469546+00:00", "trade", 12.2765, 700.0]
["2026-09-25T16:44:17.520628+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:17.619801+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:18.462275+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:18.575453+00:00", "trade", 12.285, 5.0]
["2026-09-25T16:44:18.607618+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:18.803427+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:19.171967+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:19.172013+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:19.172441+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:19.239548+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:19.240003+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:19.376227+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:19.658267+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:19.746805+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:19.747264+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:19.855988+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:44:19.855997+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:44:19.856098+00:00", "trade", 12.285, 990.0]
["2026-09-25T16:44:20.112430+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:20.112882+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:20.248142+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:20.659476+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:20.659928+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:21.945188+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:21.945709+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:22.017059+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:22.017073+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:22.051800+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:22.051809+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:22.054669+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:22.055398+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:22.149868+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:22.195848+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:22.762622+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:44:22.762624+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:44:22.762645+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:44:22.762658+00:00", "trade", 12.29, 183.0]
["2026-09-25T16:44:22.762660+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:44:22.762661+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:44:22.762664+00:00", "trade", 12.29, 3.0]
["2026-09-25T16:44:22.762666+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:44:22.762950+00:00", "trade", 12.29, 41.0]
["2026-09-25T16:44:22.762964+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:44:22.762967+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:44:22.762979+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:44:22.762986+00:00", "trade", 12.29, 58.0]
["2026-09-25T16:44:22.762988+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:44:22.762989+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:44:22.763001+00:00", "trade", 12.29, 183.0]
["2026-09-25T16:44:22.763001+00:00", "trade", 12.29, 158.0]
["2026-09-25T16:44:22.763003+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:44:22.763013+00:00", "trade", 12.29, 6392.0]
["2026-09-25T16:44:22.763013+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:44:22.763017+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:44:22.763089+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:44:22.763106+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763116+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763126+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763133+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763140+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763147+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763155+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763162+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763169+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763176+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763183+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763198+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763204+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763233+00:00", "trade", 12.29, 42.0]
["2026-09-25T16:44:22.763233+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:44:22.763234+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763241+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763247+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763325+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763357+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763472+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763516+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763576+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763651+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.763965+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.764056+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.764102+00:00", "trade", 12.295, 25.0]
["2026-09-25T16:44:22.764121+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.764326+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.764793+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.766886+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.767694+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:44:22.795318+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.838437+00:00", "trade", 12.295, 210.0]
["2026-09-25T16:44:22.863638+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:44:22.864417+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.864418+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:22.864661+00:00", "trade", 12.295, 210.0]
["2026-09-25T16:44:22.964045+00:00", "trade", 12.3, 20.0]
["2026-09-25T16:44:23.471429+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:23.516815+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:23.626917+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:23.628762+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:23.676307+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:23.676797+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:23.694770+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:23.702734+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:23.706821+00:00", "trade", 12.2999, 100.0]
["2026-09-25T16:44:23.759412+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:23.992405+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:24.050780+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:24.160737+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:24.161128+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:24.161739+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:24.162393+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:24.932267+00:00", "trade", 12.2785, 100.0]
["2026-09-25T16:44:25.327329+00:00", "trade", 12.3, 209.0]
["2026-09-25T16:44:25.485822+00:00", "trade", 12.3, 500.0]
["2026-09-25T16:44:25.877633+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:25.882898+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:27.118023+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:44:28.057542+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.500788+00:00", "trade", 12.27, 38.0]
["2026-09-25T16:44:28.727648+00:00", "trade", 12.2901, 2038.0]
["2026-09-25T16:44:28.728005+00:00", "trade", 12.2901, 1.0]
["2026-09-25T16:44:28.779667+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.817680+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.827120+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.827333+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.827519+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.827579+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.827684+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.827798+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.827843+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.829299+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.862263+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.865920+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.867707+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.867764+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:28.868409+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:29.124906+00:00", "trade", 12.2953, 350.0]
["2026-09-25T16:44:29.710861+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:29.713525+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:29.739825+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:44:30.443074+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:30.481928+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:30.646996+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:30.880775+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.033631+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.034081+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.036007+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.150043+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.150752+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.213178+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.213841+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.215255+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.215918+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.224202+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.228533+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.229222+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.229278+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.229303+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.229305+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.229336+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.229545+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.230217+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:44:31.230218+00:00", "trade", 12.295, 63.0]
["2026-09-25T16:44:31.230219+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:44:31.230221+00:00", "trade", 12.295, 300.0]
["2026-09-25T16:44:31.230644+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.231100+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.231107+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.231405+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.231598+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.244224+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.256736+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:44:31.257522+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.257978+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.279808+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.345893+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.345918+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.345925+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.346040+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.346402+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.557716+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:31.557777+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.087605+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.088312+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.089008+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.111269+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.139321+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.139328+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.159069+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.159094+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.393388+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.393585+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.460882+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.460908+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.460935+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.461019+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.461681+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.556092+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.556593+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.556616+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.689889+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:32.755293+00:00", "trade", 12.295, 6100.0]
["2026-09-25T16:44:33.081482+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.081490+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.081509+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.081520+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.081988+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.082444+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.082681+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.083421+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.504173+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.866914+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.866940+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.867545+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.869060+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:33.869514+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.058595+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.059200+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.288005+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.328536+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.328562+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.329233+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.329289+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.945978+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.946005+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.988552+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.989023+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.989250+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.989706+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.989753+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.990196+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:34.990628+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:35.521224+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:35.521602+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:35.522063+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:36.035633+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:36.036087+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:36.248770+00:00", "trade", 12.295, 27.0]
["2026-09-25T16:44:36.470004+00:00", "trade", 12.2999, 10.0]
["2026-09-25T16:44:36.498785+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:36.499246+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:36.499561+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:36.500003+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:36.728790+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:36.913592+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:37.159716+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:37.160169+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:37.646070+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:37.646529+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:37.646576+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:37.747470+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:38.463035+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:38.464907+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:38.622894+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:38.623444+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.194359+00:00", "trade", 12.295, 9000.0]
["2026-09-25T16:44:39.195104+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:44:39.195426+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.195876+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.362127+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.362603+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.597994+00:00", "trade", 12.2957, 1000.0]
["2026-09-25T16:44:39.616885+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.617373+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.617436+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.693242+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.693325+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.847449+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.848507+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:39.849317+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:40.058849+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:40.058948+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:40.058963+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:40.070004+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:40.081192+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:40.089304+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:40.099505+00:00", "trade", 12.2931, 4.0]
["2026-09-25T16:44:40.099863+00:00", "trade", 12.2931, 1.0]
["2026-09-25T16:44:40.256854+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:40.320350+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:40.769678+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:40.978826+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:41.035464+00:00", "trade", 12.2972, 10.0]
["2026-09-25T16:44:41.138495+00:00", "trade", 12.2984, 4000.0]
["2026-09-25T16:44:41.542129+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:41.544176+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:41.597123+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:41.597190+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:41.597450+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:41.597531+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:41.597653+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:41.600015+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:42.330498+00:00", "trade", 12.2999, 999.0]
["2026-09-25T16:44:42.330888+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:42.331362+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:42.736207+00:00", "trade", 12.3, 760.0]
["2026-09-25T16:44:42.736959+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:42.767019+00:00", "trade", 12.3, 3.0]
["2026-09-25T16:44:42.767116+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:42.767488+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:42.767502+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:42.853692+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:42.854146+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:43.566464+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:43.567123+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:43.567578+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:43.567585+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:43.977673+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:43.978913+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:44.018829+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:44.552725+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:44.552968+00:00", "trade", 12.2878, 1.0]
["2026-09-25T16:44:44.593370+00:00", "trade", 12.2941, 35.0]
["2026-09-25T16:44:44.715068+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:44.715535+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:44.720203+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:44.818030+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:44.818486+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:45.116093+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:45.216594+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:45.319113+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:45.319563+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:45.319570+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:45.319968+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:45.320022+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:45.320689+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:45.411586+00:00", "trade", 12.295, 1000.0]
["2026-09-25T16:44:45.512841+00:00", "trade", 12.295, 1.0]
["2026-09-25T16:44:45.546062+00:00", "trade", 12.2969, 10.0]
["2026-09-25T16:44:45.740849+00:00", "trade", 12.295, 5.0]
["2026-09-25T16:44:46.647746+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:47.254640+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:47.255104+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:47.998882+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:48.116567+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:48.117078+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:48.203373+00:00", "trade", 12.2824, 5.0]
["2026-09-25T16:44:48.204636+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:48.519100+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:48.537782+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:48.600641+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:48.958197+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:49.150364+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:49.480179+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:49.594175+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:49.594970+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:49.595422+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:49.625943+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:49.682814+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:49.683245+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:49.784085+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:49.919585+00:00", "trade", 12.2969, 10.0]
["2026-09-25T16:44:50.197166+00:00", "trade", 12.2988, 1.0]
["2026-09-25T16:44:50.418578+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:50.428338+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:50.428772+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:50.546135+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:50.546644+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:50.577781+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:50.701629+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:50.806550+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:50.807047+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:50.807489+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:50.844362+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:51.041520+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:51.041964+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:51.042403+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:51.119877+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:51.235557+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:51.753845+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:51.990541+00:00", "trade", 12.295, 1200.0]
["2026-09-25T16:44:51.991260+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:44:52.451217+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:52.595806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.410023+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.410252+00:00", "trade", 12.295, 1.0]
["2026-09-25T16:44:53.410259+00:00", "trade", 12.295, 2.0]
["2026-09-25T16:44:53.411612+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.411709+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.413656+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.431581+00:00", "trade", 12.2896, 10.0]
["2026-09-25T16:44:53.525161+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.588277+00:00", "trade", 12.295, 4.0]
["2026-09-25T16:44:53.590466+00:00", "trade", 12.295, 65.0]
["2026-09-25T16:44:53.638767+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.690666+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.690691+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.691147+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.691603+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.692041+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.778188+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.793840+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.808659+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.909280+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.985401+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:53.985859+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.034893+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.050530+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.050639+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.098821+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.180708+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.181272+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.181571+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.181756+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.362321+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.362397+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.662937+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.662944+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.662994+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.663583+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:54.731919+00:00", "trade", 12.2896, 10.0]
["2026-09-25T16:44:55.096818+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:55.096845+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:55.097412+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:55.210432+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:55.211256+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:55.543808+00:00", "trade", 12.2956, 2500.0]
["2026-09-25T16:44:55.544602+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:55.545062+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:55.584134+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:55.688021+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:56.239711+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:56.240175+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:56.271630+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:56.385923+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:56.533794+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:56.683569+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:56.684005+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:56.684445+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:56.826073+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:44:57.533072+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:57.588010+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:57.589516+00:00", "trade", 12.295, 1341.0]
["2026-09-25T16:44:57.590509+00:00", "trade", 12.29, 60.0]
["2026-09-25T16:44:57.636335+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:57.640834+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:57.641019+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:57.740720+00:00", "trade", 12.295, 35.0]
["2026-09-25T16:44:57.745338+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:57.823409+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:44:57.963850+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:44:57.964287+00:00", "trade", 12.295, 200.0]
["2026-09-25T16:44:58.891328+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:00.364462+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:00.966841+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:00.967740+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:01.229113+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:01.439652+00:00", "trade", 12.2931, 2.0]
["2026-09-25T16:45:01.440463+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:01.535297+00:00", "trade", 12.2931, 100.0]
["2026-09-25T16:45:01.582615+00:00", "trade", 12.295, 50.0]
["2026-09-25T16:45:01.660390+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:01.674649+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:02.819172+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:02.827005+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:03.057119+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:03.550566+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:04.595797+00:00", "trade", 12.298, 1000.0]
["2026-09-25T16:45:04.596600+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:04.671808+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:04.672130+00:00", "trade", 12.2986, 333.0]
["2026-09-25T16:45:04.958155+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:04.972599+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:05.231649+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:05.305137+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:05.958298+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:45:05.958702+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:45:05.958765+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.022865+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776536+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776542+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776549+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776555+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776561+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776568+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776574+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776594+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776610+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:45:06.776613+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:45:06.776613+00:00", "trade", 12.3, 54.0]
["2026-09-25T16:45:06.776621+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776622+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:45:06.776623+00:00", "trade", 12.3, 491.0]
["2026-09-25T16:45:06.776628+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776634+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776642+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776643+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:45:06.776648+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776655+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776661+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776667+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:45:06.776668+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776675+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776681+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776689+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776696+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776697+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:45:06.776705+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776716+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.776904+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.777091+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.777299+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.777348+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.777356+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.777363+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.777873+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.778958+00:00", "trade", 12.295, 1341.0]
["2026-09-25T16:45:06.785918+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.786482+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:06.812920+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:07.102325+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:07.106979+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.080172+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.080462+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.094790+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.094847+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.257033+00:00", "trade", 12.2826, 93.0]
["2026-09-25T16:45:08.268713+00:00", "trade", 12.2887, 16.0]
["2026-09-25T16:45:08.273845+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.274098+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.274218+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.280766+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.281680+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.281743+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.282140+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.582567+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:08.827828+00:00", "trade", 12.2887, 14.0]
["2026-09-25T16:45:09.037063+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.037854+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.103468+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.103974+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.169934+00:00", "trade", 12.295, 1.0]
["2026-09-25T16:45:09.218507+00:00", "trade", 12.295, 1000.0]
["2026-09-25T16:45:09.218507+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.218509+00:00", "trade", 12.3, 1308.0]
["2026-09-25T16:45:09.218554+00:00", "trade", 12.3, 99.0]
["2026-09-25T16:45:09.218600+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.218618+00:00", "trade", 12.295, 250.0]
["2026-09-25T16:45:09.218656+00:00", "trade", 12.295, 575.0]
["2026-09-25T16:45:09.218756+00:00", "trade", 12.3, 397.0]
["2026-09-25T16:45:09.218766+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:45:09.218771+00:00", "trade", 12.3, 507.0]
["2026-09-25T16:45:09.218875+00:00", "trade", 12.295, 854.0]
["2026-09-25T16:45:09.219079+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.219087+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:45:09.219141+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.219157+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.219166+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.219209+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.219592+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.220198+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.229766+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.238263+00:00", "trade", 12.3, 9.0]
["2026-09-25T16:45:09.405959+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.460373+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.460405+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.538982+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.539007+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:09.826694+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:10.339307+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:10.636315+00:00", "trade", 12.2964, 1.0]
["2026-09-25T16:45:10.637137+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:10.699136+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:10.699144+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:10.868252+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:10.926286+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:11.682303+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:11.835700+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:11.835840+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:11.836442+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:11.836451+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:11.840757+00:00", "trade", 12.295, 210.0]
["2026-09-25T16:45:11.923615+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:12.003552+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:12.004265+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:12.004709+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:12.098587+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:12.230687+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:12.372510+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:12.440458+00:00", "trade", 12.2707, 300.0]
["2026-09-25T16:45:12.445328+00:00", "trade", 12.2849, 100.0]
["2026-09-25T16:45:12.602916+00:00", "trade", 12.295, 3.0]
["2026-09-25T16:45:13.362342+00:00", "trade", 12.295, 620.0]
["2026-09-25T16:45:14.177493+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.294349+00:00", "trade", 12.2977, 1.0]
["2026-09-25T16:45:14.396985+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.397508+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.397543+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.397623+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.403059+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.403519+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.438911+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.439502+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.452738+00:00", "trade", 12.2933, 3.0]
["2026-09-25T16:45:14.453773+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.474895+00:00", "trade", 12.2933, 1.0]
["2026-09-25T16:45:14.595368+00:00", "trade", 12.2963, 17.0]
["2026-09-25T16:45:14.672092+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.673638+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.686808+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:14.694886+00:00", "trade", 12.294, 4000.0]
["2026-09-25T16:45:15.128538+00:00", "trade", 12.295, 36.0]
["2026-09-25T16:45:15.153919+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.533430+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.562016+00:00", "trade", 12.2933, 1.0]
["2026-09-25T16:45:15.629500+00:00", "trade", 12.2947, 100.0]
["2026-09-25T16:45:15.634435+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.719457+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:45:15.719458+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:45:15.719460+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:45:15.719461+00:00", "trade", 12.295, 86.0]
["2026-09-25T16:45:15.720062+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.939710+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.939717+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.939725+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.939740+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:45:15.939745+00:00", "trade", 12.29, 51.0]
["2026-09-25T16:45:15.939746+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.939747+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:45:15.939756+00:00", "trade", 12.29, 350.0]
["2026-09-25T16:45:15.939760+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.939767+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.939831+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.939958+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:45:15.940093+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940106+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940144+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940219+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940245+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:45:15.940258+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:45:15.940262+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:45:15.940267+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:45:15.940288+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940318+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940399+00:00", "trade", 12.29, 30.0]
["2026-09-25T16:45:15.940399+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:45:15.940402+00:00", "trade", 12.29, 9.0]
["2026-09-25T16:45:15.940402+00:00", "trade", 12.29, 191.0]
["2026-09-25T16:45:15.940404+00:00", "trade", 12.29, 70.0]
["2026-09-25T16:45:15.940405+00:00", "trade", 12.29, 9.0]
["2026-09-25T16:45:15.940407+00:00", "trade", 12.29, 52.0]
["2026-09-25T16:45:15.940423+00:00", "trade", 12.29, 3.0]
["2026-09-25T16:45:15.940427+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940428+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:45:15.940429+00:00", "trade", 12.29, 97.0]
["2026-09-25T16:45:15.940436+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:45:15.940443+00:00", "trade", 12.29, 99.0]
["2026-09-25T16:45:15.940462+00:00", "trade", 12.29, 3.0]
["2026-09-25T16:45:15.940463+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940473+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:45:15.940485+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:45:15.940513+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:45:15.940518+00:00", "trade", 12.29, 96.0]
["2026-09-25T16:45:15.940520+00:00", "trade", 12.29, 197.0]
["2026-09-25T16:45:15.940531+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940548+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940554+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940561+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940568+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940574+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940588+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940620+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940700+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940710+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:45:15.940735+00:00", "trade", 12.29, 34.0]
["2026-09-25T16:45:15.940755+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:45:15.940761+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:45:15.940763+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:45:15.940770+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:45:15.940776+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:45:15.940782+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:45:15.940789+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:45:15.940793+00:00", "trade", 12.29, 26.0]
["2026-09-25T16:45:15.940795+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:45:15.940802+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:45:15.940804+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:45:15.940816+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:45:15.940818+00:00", "trade", 12.29, 96.0]
["2026-09-25T16:45:15.940820+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.940821+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:45:15.940821+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:45:15.940828+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.940835+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.940836+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.940849+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.940856+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.940870+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.940884+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:45:15.940885+00:00", "trade", 12.29, 30.0]
["2026-09-25T16:45:15.940972+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.941077+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.941082+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.941337+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.941385+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.941391+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:45:15.941417+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.941443+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.941724+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.941871+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.942098+00:00", "trade", 12.285, 28.0]
["2026-09-25T16:45:15.942589+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.942733+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.942753+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.942760+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.943337+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.944656+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.945480+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.947071+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:45:15.948428+00:00", "trade", 12.285, 28.0]
["2026-09-25T16:45:15.949443+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:45:15.952881+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.953445+00:00", "trade", 12.285, 699.0]
["2026-09-25T16:45:15.953569+00:00", "trade", 12.285, 28.0]
["2026-09-25T16:45:15.954273+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.968778+00:00", "trade", 12.285, 28.0]
["2026-09-25T16:45:15.977665+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:15.977690+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.024260+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.040469+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.141344+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.268310+00:00", "trade", 12.2881, 100.0]
["2026-09-25T16:45:16.328298+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.376272+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:45:16.377525+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.377550+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.381823+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.382479+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.383243+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.683079+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:45:16.769058+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.769085+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.935645+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.942502+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.981794+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.982242+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:16.988349+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:17.014457+00:00", "trade", 12.2709, 100.0]
["2026-09-25T16:45:17.089018+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:17.162625+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.105624+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.115080+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.116138+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.116761+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.116887+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.118763+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.118782+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.125411+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.241513+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.245155+00:00", "trade", 12.285, 1341.0]
["2026-09-25T16:45:18.245783+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:45:18.246084+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.246109+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.246116+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.246326+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.246378+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.246509+00:00", "trade", 12.28, 183.0]
["2026-09-25T16:45:18.246544+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.246672+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.247275+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:45:18.248416+00:00", "trade", 12.28, 250.0]
["2026-09-25T16:45:18.301447+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.437602+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.521843+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.632510+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:18.633416+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:19.295226+00:00", "trade", 12.29, 50.0]
["2026-09-25T16:45:19.443297+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:19.443863+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:19.453612+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:19.483330+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:19.649705+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.131118+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.131143+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.132577+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.133066+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.137599+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.165012+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.274848+00:00", "trade", 12.2879, 2440.0]
["2026-09-25T16:45:20.436243+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.436642+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.437718+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600781+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600788+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600795+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600803+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600804+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:45:20.600804+00:00", "trade", 12.28, 58.0]
["2026-09-25T16:45:20.600809+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600812+00:00", "trade", 12.28, 1142.0]
["2026-09-25T16:45:20.600813+00:00", "trade", 12.28, 40.0]
["2026-09-25T16:45:20.600815+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:45:20.600815+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600820+00:00", "trade", 12.28, 4.0]
["2026-09-25T16:45:20.600822+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600829+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600836+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600844+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600851+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600858+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:20.600864+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:45:20.600872+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:45:20.600879+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:45:20.600885+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:45:20.600891+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.600898+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.600905+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.600914+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.600928+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.600934+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.600941+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.600948+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.600954+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.600990+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.600997+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601004+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601011+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601039+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601045+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601070+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601084+00:00", "trade", 12.28, 26.0]
["2026-09-25T16:45:20.601089+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601102+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601192+00:00", "trade", 12.28, 44.0]
["2026-09-25T16:45:20.601243+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:45:20.601326+00:00", "trade", 12.28, 428.0]
["2026-09-25T16:45:20.601370+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601381+00:00", "trade", 12.28, 12.0]
["2026-09-25T16:45:20.601389+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601493+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601619+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601657+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601690+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601825+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.601886+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.602022+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:45:20.602247+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.602392+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.603602+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.603647+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.605208+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.609253+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.612352+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:45:20.612450+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:45:20.614749+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.628910+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:45:20.632530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.656779+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.657158+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.657607+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.994886+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.994999+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.995089+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.995108+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.995462+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.995700+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:20.997016+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.101923+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.182406+00:00", "trade", 12.2767, 75.0]
["2026-09-25T16:45:21.229752+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.347888+00:00", "trade", 12.2844, 40.0]
["2026-09-25T16:45:21.408806+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.408815+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.408883+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.442984+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.443052+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.443063+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.443480+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.443528+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.443530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.444408+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.490502+00:00", "trade", 12.2799, 12.0]
["2026-09-25T16:45:21.577777+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.577890+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.588426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.589212+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.589645+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.690157+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.808031+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:21.817580+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.033062+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.033110+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.033442+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.033567+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.033877+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.045671+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.184244+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.184325+00:00", "trade", 12.275, 69.0]
["2026-09-25T16:45:22.184358+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:45:22.184391+00:00", "trade", 12.275, 77.0]
["2026-09-25T16:45:22.289941+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.386350+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.386392+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.488542+00:00", "trade", 12.2934, 100.0]
["2026-09-25T16:45:22.527063+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.527529+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.527654+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.528294+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.573264+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.573539+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.573868+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.635541+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:22.961898+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:23.070079+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:23.319961+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:23.430802+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:23.509857+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:23.657518+00:00", "trade", 12.275, 500.0]
["2026-09-25T16:45:23.756557+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:23.824804+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:23.956192+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.009515+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.149179+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.488644+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.489108+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.516296+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.517618+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.668501+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.769976+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.770408+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.887433+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.888742+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:24.999589+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:25.444782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:25.460759+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:25.460813+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:25.901350+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:26.468449+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:26.485595+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:26.486036+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:26.658402+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:26.658837+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:26.658850+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:26.659287+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:27.078778+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:27.153278+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:27.154958+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:27.921530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.095481+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.116949+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.117458+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.117915+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.229778+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.230239+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.244349+00:00", "trade", 12.275, 1341.0]
["2026-09-25T16:45:28.420182+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.452502+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.463964+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.579046+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.579504+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.700238+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.804438+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.805296+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:28.947166+00:00", "trade", 12.2832, 2.0]
["2026-09-25T16:45:29.032086+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:29.206090+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:29.546412+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:29.584905+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:29.585365+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:29.585376+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:29.585727+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:29.605923+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:29.839025+00:00", "trade", 12.275, 1000.0]
["2026-09-25T16:45:29.871917+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:29.871928+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:29.872398+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:29.886581+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:30.104752+00:00", "trade", 12.275, 366.0]
["2026-09-25T16:45:30.241328+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:30.261566+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:30.262346+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:30.300931+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:45:30.444876+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:30.445339+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:30.445671+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:30.462143+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:30.689096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:30.790688+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:30.888170+00:00", "trade", 12.2929, 100.0]
["2026-09-25T16:45:31.296312+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:31.296770+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:31.296791+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:31.297236+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:31.368560+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:31.995370+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:32.561627+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:32.562770+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:32.684309+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:32.684748+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:32.684773+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:32.685225+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:32.780121+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:32.889783+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:32.890241+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:33.442484+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:33.459990+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:33.460441+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:33.652152+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:33.652613+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:33.674945+00:00", "trade", 12.275, 400.0]
["2026-09-25T16:45:33.954113+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.010164+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.010213+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.010376+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.015363+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.531640+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.532429+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.784668+00:00", "trade", 12.2924, 1.0]
["2026-09-25T16:45:34.785426+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:45:34.898428+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.898468+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.899020+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.899027+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.899463+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.899919+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:34.924032+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:35.229064+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:35.229094+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:35.279438+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:35.279881+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:35.370670+00:00", "trade", 12.2799, 250.0]
["2026-09-25T16:45:35.771698+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:35.771721+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:35.772179+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:35.796843+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.030230+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.030842+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.041016+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.041912+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.043577+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.044037+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.044480+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.050323+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.422843+00:00", "trade", 12.28, 25.0]
["2026-09-25T16:45:36.462021+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.462070+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.504739+00:00", "trade", 12.2769, 2.0]
["2026-09-25T16:45:36.505102+00:00", "trade", 12.2769, 1.0]
["2026-09-25T16:45:36.706309+00:00", "trade", 12.2924, 1.0]
["2026-09-25T16:45:36.707251+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.708262+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.730007+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:36.730542+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:37.372443+00:00", "trade", 12.2844, 38.0]
["2026-09-25T16:45:38.075989+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:38.076490+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:38.097304+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:38.720349+00:00", "trade", 12.2924, 100.0]
["2026-09-25T16:45:39.096645+00:00", "trade", 12.275, 2500.0]
["2026-09-25T16:45:39.101295+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.101729+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.101736+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.102142+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.102177+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.102221+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.116901+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.138291+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.322904+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.422750+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.432063+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.530026+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:39.674209+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:40.020011+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:40.799400+00:00", "trade", 12.278, 1.0]
["2026-09-25T16:45:41.195994+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:41.519516+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:41.521362+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:41.545692+00:00", "trade", 12.2769, 1.0]
["2026-09-25T16:45:42.575588+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:42.575634+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:42.661802+00:00", "trade", 12.275, 500.0]
["2026-09-25T16:45:43.065928+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:43.066303+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:43.793941+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:43.793988+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:44.022129+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:44.077282+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:44.117523+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:44.597368+00:00", "trade", 12.284, 22.0]
["2026-09-25T16:45:44.634880+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:44.647186+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:44.647614+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:44.688715+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:45.321771+00:00", "trade", 12.2894, 200.0]
["2026-09-25T16:45:46.645995+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:46.687668+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:47.942921+00:00", "trade", 12.2849, 100.0]
["2026-09-25T16:45:48.446491+00:00", "trade", 12.2769, 16.0]
["2026-09-25T16:45:49.482477+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.152619+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:45:50.153419+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:45:50.153606+00:00", "trade", 12.27, 105.0]
["2026-09-25T16:45:50.154281+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.154379+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.164128+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.191694+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.191718+00:00", "trade", 12.27, 75.0]
["2026-09-25T16:45:50.192062+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.192257+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.212025+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.215861+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.250677+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.279425+00:00", "trade", 12.275, 39.0]
["2026-09-25T16:45:50.283435+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.283457+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.283933+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.283974+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.283995+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.284162+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.284387+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.311550+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.312087+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.312558+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.321843+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.423571+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:45:50.423652+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:45:50.423662+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:45:50.423962+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:45:50.424044+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:45:50.430082+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:45:50.467821+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.468312+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.468477+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.468489+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.468504+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.514652+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:50.561892+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.033318+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.033335+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.034207+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.036236+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.058518+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.222535+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.222985+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.306298+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.328032+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.328203+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.328263+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.491732+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.492000+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.492021+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.530213+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.530221+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.530512+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.531319+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.601518+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.689344+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.689714+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.705077+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.705505+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.733039+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.733430+00:00", "trade", 12.2701, 999.0]
["2026-09-25T16:45:51.734207+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.753028+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:51.775447+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:52.123464+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:45:52.123466+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:45:52.123483+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:45:52.124021+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:52.124039+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:52.124051+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:52.124483+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:52.398528+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:53.856432+00:00", "trade", 12.28, 26.0]
["2026-09-25T16:45:53.856503+00:00", "trade", 12.28, 26.0]
["2026-09-25T16:45:53.857096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:53.858428+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:45:53.858438+00:00", "trade", 12.28, 30.0]
["2026-09-25T16:45:53.858441+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:45:53.858446+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:45:53.858459+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:45:53.858837+00:00", "trade", 12.2761, 26.0]
["2026-09-25T16:45:53.858864+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:53.858873+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:53.858937+00:00", "trade", 12.28, 199.0]
["2026-09-25T16:45:53.858938+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:45:53.858939+00:00", "trade", 12.28, 1582.0]
["2026-09-25T16:45:53.858941+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:45:53.859023+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:53.859025+00:00", "trade", 12.28, 4004.0]
["2026-09-25T16:45:53.859025+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:53.859044+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:53.859051+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:53.859058+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:53.859065+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:53.859072+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:45:53.859072+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:53.859079+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:53.859085+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:53.859092+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:53.859113+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:53.859115+00:00", "trade", 12.28, 2295.0]
["2026-09-25T16:45:53.859115+00:00", "trade", 12.28, 30.0]
["2026-09-25T16:45:53.859115+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859127+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859133+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859140+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859146+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859148+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859164+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859172+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859180+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859187+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859194+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859209+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859214+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859222+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859257+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859303+00:00", "trade", 12.2761, 26.0]
["2026-09-25T16:45:53.859571+00:00", "trade", 12.285, 27.0]
["2026-09-25T16:45:53.859669+00:00", "trade", 12.2761, 39.0]
["2026-09-25T16:45:53.859884+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.859910+00:00", "trade", 12.2761, 1400.0]
["2026-09-25T16:45:53.859979+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.860238+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.860713+00:00", "trade", 12.2761, 200.0]
["2026-09-25T16:45:53.860933+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.860978+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.861025+00:00", "trade", 12.2761, 30.0]
["2026-09-25T16:45:53.861262+00:00", "trade", 12.2761, 100.0]
["2026-09-25T16:45:53.861479+00:00", "trade", 12.2761, 200.0]
["2026-09-25T16:45:53.861751+00:00", "trade", 12.2761, 75.0]
["2026-09-25T16:45:53.862095+00:00", "trade", 12.2761, 4004.0]
["2026-09-25T16:45:53.862861+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.863607+00:00", "trade", 12.285, 247.0]
["2026-09-25T16:45:53.863983+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.867180+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.869652+00:00", "trade", 12.285, 210.0]
["2026-09-25T16:45:53.875439+00:00", "trade", 12.28, 39.0]
["2026-09-25T16:45:53.880355+00:00", "trade", 12.285, 210.0]
["2026-09-25T16:45:53.883151+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.887079+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.890763+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:53.959760+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:54.096775+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:54.097937+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:54.098562+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:54.098569+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:54.098951+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:54.290473+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:54.966642+00:00", "trade", 12.2835, 100.0]
["2026-09-25T16:45:55.107934+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.109626+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.111443+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.111455+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.117182+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.117619+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.117727+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.117735+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.117757+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.117761+00:00", "trade", 12.28, 74.0]
["2026-09-25T16:45:55.117764+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.117765+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:45:55.117767+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:45:55.117773+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:45:55.117773+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.117901+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118059+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118066+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118072+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118079+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118086+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118092+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118099+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118103+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118106+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118112+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118128+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118135+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118163+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118165+00:00", "trade", 12.28, 56.0]
["2026-09-25T16:45:55.118166+00:00", "trade", 12.28, 64.0]
["2026-09-25T16:45:55.118171+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118339+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118650+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118651+00:00", "trade", 12.28, 428.0]
["2026-09-25T16:45:55.118670+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118679+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118686+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118692+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118698+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118705+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118711+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118718+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118725+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118732+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118734+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118739+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118746+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118752+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118759+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118890+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118938+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118958+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.118966+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.119050+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.119120+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.119162+00:00", "trade", 12.28, 372.0]
["2026-09-25T16:45:55.119199+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.119200+00:00", "trade", 12.28, 180.0]
["2026-09-25T16:45:55.119202+00:00", "trade", 12.28, 192.0]
["2026-09-25T16:45:55.119218+00:00", "trade", 12.28, 26.0]
["2026-09-25T16:45:55.119225+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:55.119234+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:55.119240+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:55.119247+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:55.119254+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:55.119262+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:55.119269+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:55.119270+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.119274+00:00", "trade", 12.28, 4.0]
["2026-09-25T16:45:55.119281+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.119295+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.119302+00:00", "trade", 12.28, 132.0]
["2026-09-25T16:45:55.119320+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:45:55.119389+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.119590+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.119876+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.119896+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.120026+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.120138+00:00", "trade", 12.275, 4.0]
["2026-09-25T16:45:55.120591+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.120736+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.121181+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.121956+00:00", "trade", 12.275, 4.0]
["2026-09-25T16:45:55.132592+00:00", "trade", 12.275, 4.0]
["2026-09-25T16:45:55.142031+00:00", "trade", 12.275, 4.0]
["2026-09-25T16:45:55.155679+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.223641+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.340003+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.376349+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.376821+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.377127+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.377137+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.377696+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.377959+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.381571+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.627258+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.627715+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.628659+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.691746+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:55.692184+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135158+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135433+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135440+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135446+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135452+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135460+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135466+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135473+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135480+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135487+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135493+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135500+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135507+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135513+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135520+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:45:56.135539+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:45:56.135552+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:56.135560+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:56.135567+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:45:56.135584+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.135588+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.135600+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.135722+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.135813+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.135820+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.135828+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.135834+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.135847+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:45:56.135984+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.136007+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.136125+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.136269+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.136276+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.136286+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.136739+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.140025+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.149465+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.150703+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.167176+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.167319+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.167701+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.167728+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.168131+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.168185+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.168232+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.171955+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.172234+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.172402+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.172416+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.172454+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.219501+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.219596+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.219637+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.324387+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.324847+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.324904+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.355764+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.355929+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.373901+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.374766+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.374831+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.375141+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.660388+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.661010+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.661023+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.672187+00:00", "trade", 12.28, 35.0]
["2026-09-25T16:45:56.672218+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.672925+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.693284+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.693510+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:56.961170+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:57.016936+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:57.016943+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:57.987740+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:57.987756+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:57.987767+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:57.987779+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:57.987847+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:45:57.988246+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:57.988696+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:58.014812+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:58.127150+00:00", "trade", 12.2802, 6000.0]
["2026-09-25T16:45:58.127909+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:58.443745+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:58.443771+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:58.444226+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:58.513917+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:58.631049+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:58.708539+00:00", "trade", 12.2724, 100.0]
["2026-09-25T16:45:59.162656+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.162685+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.163205+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.163268+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.163309+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.163392+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.163727+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.163865+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.164192+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.167323+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.168272+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.208906+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.291142+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:45:59.294065+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:45:59.295167+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:45:59.295899+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:45:59.334068+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:45:59.412851+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.424771+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.604160+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.604567+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.604994+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.617076+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.761946+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.825840+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.826011+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.857292+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.857666+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.857676+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.861621+00:00", "trade", 12.29, 50.0]
["2026-09-25T16:45:59.861967+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.874582+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.874980+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.875030+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.875691+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:45:59.875763+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.134372+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.355375+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.355836+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.355910+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.431358+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.533565+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.534016+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.534083+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.534097+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.534540+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.534551+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.535019+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.917884+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.918144+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.918210+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.918236+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.918522+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.947949+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:00.947979+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.019780+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.636322+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.636969+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.637029+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.637420+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.637431+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.637888+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.638719+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.638743+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.639180+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.639514+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.639685+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.642397+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.647440+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.680584+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.850266+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.850291+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.878023+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.878057+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.878769+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.913704+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.915606+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.915690+00:00", "trade", 12.29, 50.0]
["2026-09-25T16:46:01.916006+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.916253+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.916451+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.916583+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.931136+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.957372+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.957448+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:01.982789+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.071129+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.071188+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.466721+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.467192+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.492598+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.493772+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.494226+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.494235+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.494679+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.689407+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.689444+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.690091+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.690239+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.690609+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.821046+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:02.870457+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.229115+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.358539+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.358600+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.359300+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.370655+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.371903+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.372240+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.372298+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.372419+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.372566+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.373073+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.381771+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.382213+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.406247+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.406537+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.407016+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.407072+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.407091+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.408341+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.894257+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.894263+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.895027+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.895482+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.895752+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.896163+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:03.968441+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.171846+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.172537+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.172895+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.173364+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.183393+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.184101+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.202222+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.415153+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.415167+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.415190+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.415579+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.415634+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.416491+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.508549+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.508621+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:04.508929+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:05.138696+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:05.139218+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:05.369295+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:05.370022+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:46:05.370091+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:05.403490+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:05.403893+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:05.709793+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:05.989806+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:05.990339+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:05.990439+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:05.990871+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:05.991823+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.017671+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.017874+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.018019+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.044990+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.127587+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.385933+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.534579+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.534615+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.534622+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.632210+00:00", "trade", 12.285, 6000.0]
["2026-09-25T16:46:06.639565+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.640097+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.640331+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.640463+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.640783+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.641220+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.749366+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.749376+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.869971+00:00", "trade", 12.285, 1453.0]
["2026-09-25T16:46:06.913102+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.913308+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.913742+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.914060+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.914331+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.954743+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:06.954752+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.169362+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.169442+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.182138+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.182220+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.182925+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.182972+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.183385+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.186640+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.281658+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.341894+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.366963+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:07.521149+00:00", "trade", 12.2726, 10.0]
["2026-09-25T16:46:07.933014+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.008993+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.125716+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.175899+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.176367+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.478184+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.491885+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.491892+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.491912+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.491985+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.492217+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.492354+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.492608+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.492619+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.492666+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.517380+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.535076+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.537922+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.745785+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.746284+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.991569+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:08.991904+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.035328+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.036416+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.039281+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.039964+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.040027+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.115154+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.174960+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.303145+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:46:09.303926+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.340438+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.884763+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.884777+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.885030+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.886242+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.914243+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.914875+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.914946+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.915125+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.915902+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.916704+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.917958+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.922271+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.922417+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.925270+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.948810+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.948916+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.948923+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.949835+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:09.949844+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.191063+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.191532+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.243844+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.244277+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.330139+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.330175+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.330206+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.330583+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.330596+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.330608+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.348457+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.394048+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.434624+00:00", "trade", 12.2874, 1.0]
["2026-09-25T16:46:10.446754+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.446812+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.446848+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.463760+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.468387+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.519093+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.962319+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:10.998686+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:11.401540+00:00", "trade", 12.2726, 700.0]
["2026-09-25T16:46:11.402348+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:11.408684+00:00", "trade", 12.2726, 300.0]
["2026-09-25T16:46:11.409989+00:00", "trade", 12.2726, 100.0]
["2026-09-25T16:46:11.629386+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:11.646263+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:11.726827+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:11.836578+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:11.837128+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:11.855630+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:11.927952+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:12.052784+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:12.262780+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:12.262920+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:12.401857+00:00", "trade", 12.2881, 2.0]
["2026-09-25T16:46:12.402647+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:12.563150+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:12.758574+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:12.776573+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:12.776972+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:13.117994+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:13.346598+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:13.346612+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:13.540358+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:13.540421+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:13.979551+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.496311+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.496857+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.548495+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.548921+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.599368+00:00", "trade", 12.2802, 34.0]
["2026-09-25T16:46:14.632723+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.632751+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.633176+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.633192+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.633206+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.733928+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.749938+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.758297+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.781149+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.821677+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.840055+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.840056+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:14.972903+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:15.018738+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:15.135049+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:15.354950+00:00", "trade", 12.2807, 5.0]
["2026-09-25T16:46:15.359616+00:00", "trade", 12.2807, 5.0]
["2026-09-25T16:46:15.558210+00:00", "trade", 12.2874, 40.0]
["2026-09-25T16:46:15.558240+00:00", "trade", 12.2874, 1.0]
["2026-09-25T16:46:16.167143+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.167603+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.462162+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.462278+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.463305+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.463778+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.463791+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.526333+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.530372+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.646704+00:00", "trade", 12.285, 111.0]
["2026-09-25T16:46:16.649772+00:00", "trade", 12.285, 846.0]
["2026-09-25T16:46:16.650527+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.715216+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.815905+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.816427+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:16.830390+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:17.209007+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:17.209208+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:17.298875+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:17.298898+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:17.504736+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:17.504748+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:17.952733+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:18.266196+00:00", "trade", 12.285, 1453.0]
["2026-09-25T16:46:18.266887+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:46:18.266946+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:18.267909+00:00", "trade", 12.28, 250.0]
["2026-09-25T16:46:18.267979+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:18.268888+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:18.282950+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:18.283167+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:18.283628+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:18.436003+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:18.436485+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:18.602261+00:00", "trade", 12.2727, 100.0]
["2026-09-25T16:46:19.247717+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:19.249811+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:19.374531+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:19.376463+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:19.413784+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:19.509523+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:19.605216+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:19.605642+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:19.606109+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:19.652009+00:00", "trade", 12.285, 200.0]
["2026-09-25T16:46:19.838557+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:20.040021+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:20.234222+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:46:20.544488+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:20.562074+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:20.562283+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:20.711544+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:20.904916+00:00", "trade", 12.2796, 11.0]
["2026-09-25T16:46:21.380692+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:21.381196+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:21.381259+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:21.481883+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:21.482215+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:21.607543+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:21.666746+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:21.667154+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:21.667207+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:22.043431+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:22.043443+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:22.108114+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:22.108129+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:22.219263+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:22.219616+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:22.219676+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.416263+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.416932+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.722897+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.722905+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.722988+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.861657+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.872051+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.872356+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.872908+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.893288+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.929837+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:23.967647+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:24.129032+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:24.129416+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:24.133681+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:24.182126+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:24.183123+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:24.184032+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:24.249059+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:25.016016+00:00", "trade", 12.2894, 4000.0]
["2026-09-25T16:46:25.016944+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:25.098598+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.031789+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.031798+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.122944+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.123686+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.215491+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.215502+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.216043+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.463558+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.465446+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.513377+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.548040+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.566142+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.596574+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.597027+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.634583+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.635083+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.635522+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.773531+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:26.954537+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:26.954568+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:46:26.955247+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.742107+00:00", "trade", 12.28, 15.0]
["2026-09-25T16:46:27.842325+00:00", "trade", 12.2728, 43.0]
["2026-09-25T16:46:27.849167+00:00", "trade", 12.2728, 3.0]
["2026-09-25T16:46:27.856581+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863394+00:00", "trade", 12.29, 225.0]
["2026-09-25T16:46:27.863394+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863486+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863573+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863580+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863587+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863593+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863599+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863618+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863625+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863640+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:27.863677+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:46:27.863722+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:27.863765+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863773+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863780+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863786+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863793+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863846+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.863859+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.864033+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.864070+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.864143+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.864250+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.864282+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.864410+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:27.864522+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.864697+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.864781+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.864875+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.866569+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.868512+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.868516+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:27.868518+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.868958+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.874511+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.875731+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.895474+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.895798+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.897361+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.897804+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:46:27.900137+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.900405+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.900424+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.900435+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.903687+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:27.905477+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.056285+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.275032+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.432773+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.432806+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.432874+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.433327+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.434704+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.434716+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.812304+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.812748+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.812893+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.813299+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.813712+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:28.813778+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:29.032150+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:29.032289+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:29.032662+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:29.209167+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:29.209296+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.210043+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.210375+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.210381+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.211260+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.237493+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.237699+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.237858+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.240724+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.246330+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.248833+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.296494+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.435041+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.435904+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.555844+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:30.920216+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:31.131486+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:31.618366+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:31.618381+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:31.672383+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:46:31.674604+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:46:31.755711+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:34.001361+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:34.001833+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:34.002905+00:00", "trade", 12.29, 2082.0]
["2026-09-25T16:46:34.003626+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:46:34.009625+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:34.009627+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:46:34.009629+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:34.009632+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:34.009639+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:34.009646+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:34.009667+00:00", "trade", 12.29, 99.0]
["2026-09-25T16:46:34.009669+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:34.009696+00:00", "trade", 12.29, 99.0]
["2026-09-25T16:46:34.009698+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:46:34.009699+00:00", "trade", 12.29, 30.0]
["2026-09-25T16:46:34.009701+00:00", "trade", 12.29, 11.0]
["2026-09-25T16:46:34.009701+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:34.009703+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:46:34.009762+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:34.009789+00:00", "quote", 12.28, 12.3]
["2026-09-25T16:46:34.009796+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009803+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009810+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009816+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009823+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009829+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009835+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009842+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009849+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009855+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009861+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009868+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009888+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009894+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009947+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.009999+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.010040+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:34.010274+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.010396+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.010627+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.011023+00:00", "trade", 12.295, 17.0]
["2026-09-25T16:46:34.011447+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.011821+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.011881+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.011895+00:00", "trade", 12.295, 64.0]
["2026-09-25T16:46:34.012468+00:00", "trade", 12.295, 1530.0]
["2026-09-25T16:46:34.030249+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.041499+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.110616+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.226817+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:46:34.227858+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.305146+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.305164+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.305360+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.305502+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.305553+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.306139+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.313368+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.414059+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.426273+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.426340+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.443585+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.489023+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.489950+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.490403+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.503000+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.728335+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.728870+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.729324+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.729333+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.729779+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:34.872950+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:35.213566+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:46:35.213631+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:35.214289+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:35.215539+00:00", "trade", 12.295, 144.0]
["2026-09-25T16:46:35.217691+00:00", "trade", 12.295, 1.0]
["2026-09-25T16:46:35.233259+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:35.233267+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:35.233717+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:35.233724+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:35.337940+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:35.358773+00:00", "trade", 12.2989, 1200.0]
["2026-09-25T16:46:36.092040+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.092525+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.126589+00:00", "trade", 12.2938, 4000.0]
["2026-09-25T16:46:36.136239+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.136750+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.201456+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.277424+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:46:36.613931+00:00", "trade", 12.2999, 500.0]
["2026-09-25T16:46:36.650555+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.722234+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.722765+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.723239+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.797054+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.797109+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.797122+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.797565+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.798003+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.902337+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.913219+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.960339+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.961007+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.961113+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:46:36.961139+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:46:36.961388+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.961413+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.961666+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.961682+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.961735+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.961876+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.962159+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:36.962175+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.045133+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.045288+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.052415+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.515016+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.515693+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.527759+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.528155+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.528417+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.528444+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.529073+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.553353+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.570282+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.640386+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:37.838546+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:38.188531+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:38.321844+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:38.800169+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:38.801732+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:38.802188+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.011040+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.011559+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.043842+00:00", "trade", 12.2836, 1.0]
["2026-09-25T16:46:39.343939+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.344191+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.344526+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.344963+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.345851+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.346351+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.386665+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.386699+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.387326+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.533295+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.533662+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.534023+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.678860+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.923657+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.924306+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.924387+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.924837+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:39.951887+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:40.173526+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:40.173980+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:40.173992+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:40.457931+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:40.639684+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:40.719398+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:40.719862+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:40.784174+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:40.784776+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:40.785249+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:40.830320+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:41.710954+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:41.711383+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:41.711425+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:42.588532+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:42.588880+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:42.589244+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:42.589343+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:42.589700+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:42.658867+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.019324+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:46:43.019324+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:46:43.019327+00:00", "trade", 12.295, 55.0]
["2026-09-25T16:46:43.019749+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.019779+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.019823+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.019853+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.020217+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.020227+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.020268+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.020310+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.020662+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.020765+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.020789+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.020810+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:43.020811+00:00", "trade", 12.29, 7.0]
["2026-09-25T16:46:43.020814+00:00", "trade", 12.29, 74.0]
["2026-09-25T16:46:43.020999+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021112+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021246+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021371+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021378+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021417+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:43.021442+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.021460+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.021475+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021489+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021532+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021594+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021673+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:46:43.021674+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:46:43.021730+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021758+00:00", "trade", 12.29, 6.0]
["2026-09-25T16:46:43.021768+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021775+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021782+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021782+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021790+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021796+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021803+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021810+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.021814+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:43.021817+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021824+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021832+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021838+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021844+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021851+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021857+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021865+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021868+00:00", "trade", 12.29, 99.0]
["2026-09-25T16:46:43.021868+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:46:43.021870+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.021870+00:00", "trade", 12.29, 60.0]
["2026-09-25T16:46:43.021871+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.021871+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.021872+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.021874+00:00", "trade", 12.29, 9.0]
["2026-09-25T16:46:43.021876+00:00", "trade", 12.29, 91.0]
["2026-09-25T16:46:43.021876+00:00", "trade", 12.29, 41.0]
["2026-09-25T16:46:43.021877+00:00", "trade", 12.29, 99.0]
["2026-09-25T16:46:43.021879+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.021892+00:00", "trade", 12.29, 9.0]
["2026-09-25T16:46:43.021894+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.021901+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.021907+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.021908+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021916+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021916+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021918+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021954+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021968+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021975+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021981+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021985+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.021995+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.022002+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.022002+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022006+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022009+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022011+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022013+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022015+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022017+00:00", "trade", 12.29, 38.0]
["2026-09-25T16:46:43.022023+00:00", "trade", 12.29, 162.0]
["2026-09-25T16:46:43.022046+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022056+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022066+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022066+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022127+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022211+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022227+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022329+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022330+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022331+00:00", "trade", 12.29, 77.0]
["2026-09-25T16:46:43.022333+00:00", "trade", 12.29, 900.0]
["2026-09-25T16:46:43.022337+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022337+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022340+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022340+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022350+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022362+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022364+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022373+00:00", "trade", 12.29, 425.0]
["2026-09-25T16:46:43.022391+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022397+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022404+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022410+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022417+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022429+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022431+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022437+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022445+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022452+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022458+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022465+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022473+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022480+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022487+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022494+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022501+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022507+00:00", "trade", 12.29, 135.0]
["2026-09-25T16:46:43.022507+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022514+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022518+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022520+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022521+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022524+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022528+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022534+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022536+00:00", "trade", 12.29, 1000.0]
["2026-09-25T16:46:43.022547+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022554+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022567+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022571+00:00", "trade", 12.29, 395.0]
["2026-09-25T16:46:43.022573+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022588+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022602+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022616+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022624+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022631+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022638+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022642+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:46:43.022645+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022656+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:46:43.022659+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022673+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022681+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022694+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022701+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022721+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022725+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:43.022751+00:00", "trade", 12.285, 600.0]
["2026-09-25T16:46:43.022786+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:43.022795+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:43.022802+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022859+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022891+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022910+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:43.022945+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:43.022972+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:46:43.022973+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023032+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023048+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023054+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023061+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023067+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023074+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023081+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023088+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023101+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023107+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023113+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023121+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023127+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023146+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023216+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023277+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023404+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.023862+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.024220+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.024350+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:43.026285+00:00", "trade", 12.29, 6.0]
["2026-09-25T16:46:43.026599+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.027425+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.061874+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.062106+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.122733+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.122760+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.122796+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.122809+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.163158+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.402102+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:43.402138+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:46:43.402143+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:46:44.019989+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:44.021258+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:44.021284+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:44.022237+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:44.281306+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:44.416453+00:00", "trade", 12.295, 6100.0]
["2026-09-25T16:46:44.601370+00:00", "trade", 12.2916, 32.0]
["2026-09-25T16:46:45.496533+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:45.504107+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:45.504380+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:45.504424+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:45.545816+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:45.629646+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:45.735750+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:45.850308+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:45.850408+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:45.850460+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:45.851141+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:46.334136+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:46.377330+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:46.378241+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:46.394490+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:46.803418+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:46.931377+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:47.417256+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:46:47.881322+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:47.882569+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:47.988163+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:47.988188+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:48.278379+00:00", "trade", 12.295, 4.0]
["2026-09-25T16:46:48.278443+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:48.869111+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:48.869412+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:48.874967+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:48.875804+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.022243+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.022294+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.076867+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:46:49.076872+00:00", "trade", 12.29, 5.0]
["2026-09-25T16:46:49.076874+00:00", "trade", 12.29, 5.0]
["2026-09-25T16:46:49.076879+00:00", "trade", 12.29, 5.0]
["2026-09-25T16:46:49.076885+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:49.077335+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.077343+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.077375+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.077761+00:00", "trade", 12.29, 900.0]
["2026-09-25T16:46:49.077761+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.077762+00:00", "trade", 12.29, 77.0]
["2026-09-25T16:46:49.077764+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:46:49.077766+00:00", "trade", 12.29, 77.0]
["2026-09-25T16:46:49.077767+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.077769+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:49.077769+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:49.077774+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.077776+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.077782+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:46:49.077816+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:46:49.077836+00:00", "trade", 12.29, 38.0]
["2026-09-25T16:46:49.077896+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.077904+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.077912+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.077925+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.078083+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.078137+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.078149+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.078202+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:46:49.078227+00:00", "trade", 12.29, 162.0]
["2026-09-25T16:46:49.078231+00:00", "trade", 12.29, 41.0]
["2026-09-25T16:46:49.078231+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:46:49.078237+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:49.078241+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:49.078248+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:46:49.078251+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078254+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078258+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078261+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078270+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078276+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078282+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078294+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:46:49.078296+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078302+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078309+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078315+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078331+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078383+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078409+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078416+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078475+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078704+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078713+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078784+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.078884+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.079231+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.079795+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:46:49.082564+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.086333+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.098483+00:00", "trade", 12.285, 2.0]
["2026-09-25T16:46:49.098874+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.115627+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.219844+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.361362+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:49.361531+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.019002+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.020546+00:00", "trade", 12.2737, 100.0]
["2026-09-25T16:46:50.057680+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.058317+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.058336+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.058376+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.058423+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.058884+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.058920+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.059322+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.059814+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.060273+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.060686+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.060707+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.078469+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.195024+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.195599+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.195699+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.195717+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.227688+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.227710+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.228684+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.228903+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.229355+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.229814+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.230271+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.230283+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.230730+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.338005+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.338442+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.338453+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.339312+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.702318+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.716246+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.716711+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.820400+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.820426+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.820579+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:50.820961+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:51.490879+00:00", "trade", 12.285, 20.0]
["2026-09-25T16:46:51.668757+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:51.668820+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:51.862495+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:51.863030+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:51.863366+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:51.863385+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:51.863796+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.064066+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.064079+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.064526+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.230067+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.384229+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.384686+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.384965+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.387573+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.387589+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.755184+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.755244+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.755275+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.755686+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.755697+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.755710+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.756010+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.821074+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.828745+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.848615+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.909241+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.909267+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:52.974794+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.157306+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:46:53.283319+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.284024+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.284585+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.289296+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.295475+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.295506+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.296061+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.296086+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.296093+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.296613+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.300836+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.305392+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.347394+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.512542+00:00", "trade", 12.285, 4000.0]
["2026-09-25T16:46:53.515799+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.515809+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.516835+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.572577+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.621192+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.621218+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.739808+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.739832+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.739858+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.740372+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.740518+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.742057+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:46:53.743670+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:46:53.761306+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.762101+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.762561+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.883298+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.883322+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.883348+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:53.884298+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:54.383441+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:54.383501+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:54.444764+00:00", "trade", 12.285, 20.0]
["2026-09-25T16:46:54.791769+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:55.022334+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:55.412320+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:55.412345+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:55.544504+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:55.546175+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:55.546759+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:56.376726+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:56.459473+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:56.540366+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.144918+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.169747+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.419320+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.419438+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.423077+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.599085+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.599608+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.686657+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.994819+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.994826+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.995746+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:57.996172+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:58.042382+00:00", "trade", 12.285, 2.0]
["2026-09-25T16:46:58.043185+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:46:58.241865+00:00", "trade", 12.285, 5.0]
["2026-09-25T16:46:58.284886+00:00", "trade", 12.285, 1530.0]
["2026-09-25T16:46:58.508829+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:58.508843+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:58.599169+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:58.599178+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:58.624208+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:58.624717+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:58.667495+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:58.667503+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:58.667955+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:58.709912+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:59.104160+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:46:59.128849+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:59.372458+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:59.372627+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:59.373070+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:59.373085+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:59.447307+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:59.608835+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:59.609370+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:59.613639+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:46:59.939323+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:00.672032+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:00.901917+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:00.901929+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:02.163054+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:02.195215+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:02.553383+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:47:02.553781+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:47:03.695620+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:03.709182+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:03.709624+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:04.107311+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:04.107794+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:04.252221+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:04.809224+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:47:04.811413+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:04.811426+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:05.044208+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:05.815371+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:05.815380+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:05.943470+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:47:06.253168+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:06.253195+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:06.253371+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:06.253444+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:06.253820+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:06.254897+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:06.265592+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:06.265612+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:06.265625+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:06.273781+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:06.274225+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.056270+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.056296+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.056719+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.056827+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.057300+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.057853+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.268281+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.281304+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.281812+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.292362+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.299031+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.308747+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.339183+00:00", "trade", 12.285, 4000.0]
["2026-09-25T16:47:07.339231+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.470204+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.470232+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.807568+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:07.827823+00:00", "trade", 12.285, 4.0]
["2026-09-25T16:47:08.022923+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:47:08.070341+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:47:08.121213+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:08.650705+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:08.650734+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:08.651301+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:08.651452+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:08.651764+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:08.892968+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:08.956968+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:08.957035+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:10.302081+00:00", "trade", 12.2899, 20.0]
["2026-09-25T16:47:11.709980+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.805800+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:47:11.805819+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:47:11.805826+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.805860+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.806064+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.806071+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.806077+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.806084+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.806098+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.806103+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:47:11.806105+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.806489+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.806627+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.806945+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.806956+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.806999+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.817722+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.818169+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:11.853442+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:12.307442+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:12.307954+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:12.376032+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:13.296700+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:13.296890+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:13.299966+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:13.299974+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:13.300748+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:13.300870+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:13.320457+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:13.499383+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:13.499832+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:13.553278+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:13.553791+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.437605+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.437781+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.437914+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.437982+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.476304+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.534413+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.603378+00:00", "trade", 12.2859, 12.0]
["2026-09-25T16:47:14.628172+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.628760+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.628761+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:47:14.628762+00:00", "trade", 12.28, 250.0]
["2026-09-25T16:47:14.628764+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:47:14.628788+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.628795+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.628802+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.628808+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.628815+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.628821+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.628828+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.628841+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.628848+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.628854+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.629082+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.629112+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:47:14.629161+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.629180+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.629204+00:00", "trade", 12.28, 99.0]
["2026-09-25T16:47:14.629222+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.629232+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:14.629283+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629290+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629297+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629303+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629309+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629323+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629329+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629334+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:47:14.629335+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629336+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629344+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629350+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629357+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629364+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629371+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629377+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:14.629388+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:47:14.629388+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629407+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629545+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629570+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:47:14.629579+00:00", "trade", 12.28, 99.0]
["2026-09-25T16:47:14.629579+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629587+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629601+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629608+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629608+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629706+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629711+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629713+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629719+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629780+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629784+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629869+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.629959+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.630063+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.630155+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.630335+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.630406+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.630858+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.630922+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.631371+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.633484+00:00", "trade", 12.275, 1530.0]
["2026-09-25T16:47:14.634125+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:47:14.680902+00:00", "trade", 12.2733, 99.0]
["2026-09-25T16:47:14.730746+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.731205+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.731260+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.756835+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.757356+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.762191+00:00", "trade", 12.275, 40.0]
["2026-09-25T16:47:14.774639+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.902820+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:14.903572+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:15.245352+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:15.303940+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:15.609999+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:15.762975+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:47:15.808878+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:15.817739+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:16.618088+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:16.618650+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:16.618656+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:17.027165+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:17.027626+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:17.051058+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:17.051120+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:17.066549+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:17.099063+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:17.546071+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:17.546743+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:17.877893+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:17.877971+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:18.406397+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:18.406482+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:18.406505+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:18.407058+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:18.407202+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:18.423624+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:18.864033+00:00", "trade", 12.2846, 100.0]
["2026-09-25T16:47:19.136820+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:19.159039+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:20.302490+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:20.302517+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:20.303114+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:20.580270+00:00", "trade", 12.276, 1000.0]
["2026-09-25T16:47:20.978768+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.042696+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.042786+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.042794+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.042961+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.043301+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.108480+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.108509+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.109133+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.299207+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.299490+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.300234+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.300979+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.356547+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.408181+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.788089+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:47:21.788099+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:47:21.788129+00:00", "trade", 12.275, 5.0]
["2026-09-25T16:47:21.788161+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:47:21.788265+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:47:21.903267+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.903640+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.903989+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.903998+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.934910+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.934937+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.935493+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.935660+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.936134+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.936147+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:21.962682+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:22.359464+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:22.372551+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:22.494701+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:22.494908+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:22.516192+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:22.548199+00:00", "trade", 12.2845, 200.0]
["2026-09-25T16:47:22.584058+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:22.604461+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:23.044428+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:23.153500+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:23.394566+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:23.503672+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:23.893634+00:00", "trade", 12.2786, 1000.0]
["2026-09-25T16:47:23.928195+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:23.928959+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:24.012748+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:24.012859+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:24.062753+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:24.063250+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:24.164210+00:00", "trade", 12.2776, 1.0]
["2026-09-25T16:47:24.179576+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:24.571395+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:47:24.709740+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:24.710198+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:24.840003+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:24.840475+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:24.845063+00:00", "trade", 12.2845, 200.0]
["2026-09-25T16:47:24.845839+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.199260+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.199774+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.199962+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.200343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.200457+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.333791+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.334860+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.356921+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.357368+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.508868+00:00", "trade", 12.2889, 3.0]
["2026-09-25T16:47:25.513588+00:00", "trade", 12.2889, 7.0]
["2026-09-25T16:47:25.579464+00:00", "trade", 12.2716, 500.0]
["2026-09-25T16:47:25.727385+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.727836+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.727847+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.801736+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.802190+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.858892+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.866291+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.866346+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.866797+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.867454+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:25.867509+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:26.019978+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:26.075078+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:26.075521+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:26.261589+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:26.261611+00:00", "trade", 12.275, 30.0]
["2026-09-25T16:47:26.262089+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:26.262134+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:26.262641+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:26.275171+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:27.040221+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:27.041178+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:27.041726+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:27.041744+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:27.143932+00:00", "trade", 12.2701, 2500.0]
["2026-09-25T16:47:27.156240+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:27.156247+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:27.170243+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:27.170873+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:27.174223+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:27.686137+00:00", "trade", 12.2736, 100.0]
["2026-09-25T16:47:27.690325+00:00", "trade", 12.2762, 1000.0]
["2026-09-25T16:47:27.703373+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.075138+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.075666+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.075928+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.076389+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.076445+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.077124+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.110370+00:00", "trade", 12.275, 15.0]
["2026-09-25T16:47:28.111145+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.111585+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.122945+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.123696+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.157692+00:00", "trade", 12.2782, 203.0]
["2026-09-25T16:47:28.158055+00:00", "trade", 12.2782, 1.0]
["2026-09-25T16:47:28.279156+00:00", "trade", 12.275, 1530.0]
["2026-09-25T16:47:28.280407+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.280612+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.290201+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.322729+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.322745+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.763533+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:28.763984+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:29.229094+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:29.321844+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:29.660019+00:00", "trade", 12.275, 500.0]
["2026-09-25T16:47:29.745335+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:29.745348+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:29.783893+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:29.794628+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:29.794635+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:30.194428+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:30.195204+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:30.195661+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:30.267912+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:30.275177+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:30.279902+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:47:30.439019+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:30.508592+00:00", "trade", 12.2763, 1000.0]
["2026-09-25T16:47:30.786307+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:30.786428+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:30.786774+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:30.867793+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:31.131058+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:31.492162+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:31.774765+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:31.775256+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:31.793909+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:31.794115+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:31.794574+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:32.241776+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:32.242262+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:32.275931+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:32.400721+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:47:32.400786+00:00", "trade", 12.275, 5.0]
["2026-09-25T16:47:32.400843+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:47:32.400927+00:00", "trade", 12.275, 6.0]
["2026-09-25T16:47:32.400990+00:00", "trade", 12.275, 4.0]
["2026-09-25T16:47:32.401054+00:00", "trade", 12.275, 3.0]
["2026-09-25T16:47:33.297860+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.297887+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.298099+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.298320+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.517867+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.518079+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.518523+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.548011+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.548189+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.548529+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.548543+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.549016+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.575458+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.575893+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.849037+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.849050+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.849113+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.897270+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.897286+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.897537+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.901103+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:33.912922+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:34.018722+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:34.181832+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.322790+00:00", "trade", 12.28, 48.0]
["2026-09-25T16:47:35.365237+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:47:35.365240+00:00", "trade", 12.28, 3100.0]
["2026-09-25T16:47:35.365240+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:47:35.365241+00:00", "trade", 12.28, 30.0]
["2026-09-25T16:47:35.365243+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365244+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:47:35.365248+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:47:35.365250+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365251+00:00", "trade", 12.28, 500.0]
["2026-09-25T16:47:35.365251+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:47:35.365251+00:00", "trade", 12.28, 38.0]
["2026-09-25T16:47:35.365263+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365269+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365276+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365315+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:47:35.365315+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365330+00:00", "trade", 12.28, 195.0]
["2026-09-25T16:47:35.365332+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365345+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365352+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365358+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365373+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365379+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365385+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365392+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365398+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365412+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365425+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365433+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:35.365440+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365447+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365454+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365461+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365475+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365482+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365489+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365496+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365504+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365518+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365531+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365538+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365544+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365558+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365564+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:35.365574+00:00", "trade", 12.28, 8.0]
["2026-09-25T16:47:35.365636+00:00", "trade", 12.28, 77.0]
["2026-09-25T16:47:35.365637+00:00", "trade", 12.28, 30.0]
["2026-09-25T16:47:35.365637+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.365753+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.365929+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.365943+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.366028+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.366102+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.366201+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.366294+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.366687+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.366738+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.367492+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.371152+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.386936+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.396944+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.397208+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.397232+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:35.624535+00:00", "trade", 12.285, 210.0]
["2026-09-25T16:47:35.969391+00:00", "trade", 12.285, 50.0]
["2026-09-25T16:47:36.290989+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:36.291429+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:36.292005+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:36.938272+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:36.938852+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:36.939453+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:36.941228+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:36.970308+00:00", "trade", 12.2865, 49.0]
["2026-09-25T16:47:37.054803+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:37.055243+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:37.229838+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:37.788119+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:38.017148+00:00", "trade", 12.2845, 34.0]
["2026-09-25T16:47:38.063644+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:38.291646+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:38.397503+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:38.563551+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:38.564458+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:38.564889+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:39.064773+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:39.173766+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:39.335366+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.006862+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.007136+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.009681+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.010032+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:47:40.010200+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.010236+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.010402+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.010507+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:47:40.010566+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:47:40.010838+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.010845+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.010852+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.010859+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.010866+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:47:40.010866+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:47:40.010866+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.010874+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.010883+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:47:40.010888+00:00", "trade", 12.29, 22.0]
["2026-09-25T16:47:40.010889+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.010897+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.010901+00:00", "trade", 12.29, 122.0]
["2026-09-25T16:47:40.010905+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.010931+00:00", "trade", 12.29, 78.0]
["2026-09-25T16:47:40.010933+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:47:40.010933+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:47:40.010933+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.010938+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.010952+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.010959+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.010973+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.010976+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.010985+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011001+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011009+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011017+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011029+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011052+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011060+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011069+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011076+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011081+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011089+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:47:40.011091+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:47:40.011092+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011095+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:47:40.011104+00:00", "trade", 12.29, 677.0]
["2026-09-25T16:47:40.011105+00:00", "trade", 12.29, 1300.0]
["2026-09-25T16:47:40.011107+00:00", "trade", 12.29, 99.0]
["2026-09-25T16:47:40.011107+00:00", "trade", 12.29, 150.0]
["2026-09-25T16:47:40.011108+00:00", "trade", 12.29, 99.0]
["2026-09-25T16:47:40.011110+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:47:40.011113+00:00", "trade", 12.29, 90.0]
["2026-09-25T16:47:40.011114+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:47:40.011116+00:00", "trade", 12.29, 248.0]
["2026-09-25T16:47:40.011131+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:47:40.011131+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:47:40.011133+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:47:40.011133+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:47:40.011137+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:47:40.011140+00:00", "trade", 12.29, 317.0]
["2026-09-25T16:47:40.011140+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:47:40.011140+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:47:40.011144+00:00", "trade", 12.29, 248.0]
["2026-09-25T16:47:40.011147+00:00", "trade", 12.29, 487.0]
["2026-09-25T16:47:40.011148+00:00", "trade", 12.29, 516.0]
["2026-09-25T16:47:40.011158+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011167+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011174+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011181+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011183+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:47:40.011188+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011194+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011196+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:47:40.011201+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011208+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011216+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011222+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011231+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011239+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011245+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011248+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:47:40.011252+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:47:40.011254+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.011261+00:00", "trade", 12.29, 122.0]
["2026-09-25T16:47:40.011265+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:47:40.011273+00:00", "trade", 12.29, 577.0]
["2026-09-25T16:47:40.011294+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.011306+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.011316+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:47:40.011316+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:47:40.011316+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.011330+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.011364+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.011372+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.011386+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:47:40.011396+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011399+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011407+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011413+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011415+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011429+00:00", "trade", 12.29, 240.0]
["2026-09-25T16:47:40.011451+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011490+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011496+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011512+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011519+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011530+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011596+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011640+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011719+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011771+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011778+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011793+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011798+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011855+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.011983+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.012003+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.012072+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.012314+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.012814+00:00", "trade", 12.285, 981.0]
["2026-09-25T16:47:40.013539+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:47:40.013547+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.013598+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.013599+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.014329+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.014903+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:47:40.023938+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.024629+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.031297+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.041391+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.041416+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.041423+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.041431+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.041449+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.161314+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.161325+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.161689+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.161762+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.381414+00:00", "trade", 12.2882, 200.0]
["2026-09-25T16:47:40.930162+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.930183+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:40.956114+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:41.182157+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:41.182173+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:41.182407+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:41.183605+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:41.358004+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:41.417420+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.024529+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.024599+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.024625+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.040833+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.144567+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.145016+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.200453+00:00", "trade", 12.285, 34.0]
["2026-09-25T16:47:42.220300+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.220326+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.243293+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.243324+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.312827+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:42.837550+00:00", "trade", 12.285, 20.0]
["2026-09-25T16:47:43.179799+00:00", "trade", 12.2839, 146.0]
["2026-09-25T16:47:43.253133+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:44.605367+00:00", "trade", 12.2815, 28.0]
["2026-09-25T16:47:45.180494+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:47:45.487257+00:00", "trade", 12.2846, 200.0]
["2026-09-25T16:47:45.614348+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:45.686315+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:45.835552+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:47.034190+00:00", "trade", 12.287, 1.0]
["2026-09-25T16:47:47.084820+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:47:47.084823+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:47:47.085612+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:47:47.086008+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:47.086040+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:47.086113+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:47:47.086119+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:47.086143+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:47.086150+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:47.086223+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:47:47.086328+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:47.822583+00:00", "trade", 12.2828, 100.0]
["2026-09-25T16:47:49.329518+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.329749+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.332245+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.332285+00:00", "trade", 12.28, 109.0]
["2026-09-25T16:47:49.332285+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.332286+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.332296+00:00", "trade", 12.28, 91.0]
["2026-09-25T16:47:49.332298+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.332372+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.332646+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.332686+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.332750+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.332791+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.332827+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.332832+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.332858+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.332888+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.332932+00:00", "trade", 12.275, 315.0]
["2026-09-25T16:47:49.333067+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.333074+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.333182+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.333505+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.333586+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.333871+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.333915+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.334299+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:47:49.334314+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.334454+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.334661+00:00", "trade", 12.285, 210.0]
["2026-09-25T16:47:49.335405+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.336068+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.338392+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:47:49.339559+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.386704+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.411336+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:47:49.411339+00:00", "trade", 12.28, 300.0]
["2026-09-25T16:47:49.411371+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.411378+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.411385+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.411391+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.411404+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:47:49.411555+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411562+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411570+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411577+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411583+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411589+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411596+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411603+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411610+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411616+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411623+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:47:49.411623+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411826+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:47:49.411965+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:47:49.411967+00:00", "trade", 12.28, 767.0]
["2026-09-25T16:47:49.411967+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.412059+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.412597+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.413333+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.413341+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.413769+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.416583+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:47:49.433223+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.448686+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.448710+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.448717+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.448769+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.449399+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.449406+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.511763+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.512556+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.528434+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:49.622517+00:00", "trade", 12.2823, 7.0]
["2026-09-25T16:47:49.643361+00:00", "trade", 12.2827, 1.0]
["2026-09-25T16:47:50.324482+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:50.325413+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:50.325854+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:50.494064+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:50.494092+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:50.494613+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:50.662071+00:00", "trade", 12.285, 210.0]
["2026-09-25T16:47:50.874419+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:50.874957+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:50.875082+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:50.875092+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:50.889651+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:50.889662+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:51.222701+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:51.223431+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:51.225321+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:51.225766+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:51.231503+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:51.292778+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:51.505295+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:52.247778+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:52.247803+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:52.255740+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:52.594670+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:52.594938+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:52.902730+00:00", "trade", 12.274, 100.0]
["2026-09-25T16:47:54.893726+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:54.893752+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:54.893781+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:54.894267+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.216135+00:00", "trade", 12.288, 1.0]
["2026-09-25T16:47:55.231705+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.231731+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.231739+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.231746+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.231795+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.231843+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.231984+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.231996+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.232226+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.232299+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.232333+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.232712+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.352622+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.365328+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.365792+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.365802+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.387245+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.401439+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.451940+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:55.452413+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.017698+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.017973+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.018153+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.018203+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.019925+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.081173+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.085473+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.085483+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.085921+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.085947+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.151242+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.527858+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.531551+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.531558+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.531591+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:47:56.531595+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:56.531601+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:47:57.003778+00:00", "trade", 12.2801, 6000.0]
["2026-09-25T16:47:57.095957+00:00", "trade", 12.285, 14.0]
["2026-09-25T16:47:57.096386+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:48:00.030441+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:48:00.089196+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:48:00.089197+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:48:00.089199+00:00", "trade", 12.28, 29.0]
["2026-09-25T16:48:00.089200+00:00", "trade", 12.28, 70.0]
["2026-09-25T16:48:00.089203+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089217+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:48:00.089224+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089231+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089239+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089245+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089252+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089258+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089265+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089272+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089278+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089286+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089292+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089299+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089305+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:48:00.089520+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.089527+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.089533+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.089541+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.089545+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.089595+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.089647+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.089923+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.089935+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.089938+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:48:00.089942+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.089982+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.089998+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.090107+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.090115+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.090258+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:48:00.090406+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.090471+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.090485+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.091037+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.091495+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.091526+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.093247+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.093681+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.094129+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.094494+00:00", "trade", 12.275, 981.0]
["2026-09-25T16:48:00.102074+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.190111+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.393710+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.393735+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.394267+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:00.438320+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:01.316190+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:01.316215+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:01.318780+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:01.318833+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:01.949207+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:01.952280+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:01.952311+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:01.952663+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:01.952760+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:01.952833+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:01.954408+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.074808+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.075242+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.075274+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.075721+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.080711+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.108194+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.182145+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.226057+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.241538+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.243041+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.243050+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.246176+00:00", "trade", 12.277, 20.0]
["2026-09-25T16:48:02.251306+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.251313+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.271015+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.615942+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.615971+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.616064+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.616491+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.616528+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.772757+00:00", "trade", 12.2799, 6000.0]
["2026-09-25T16:48:02.850243+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.851167+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.965451+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:02.987915+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.124012+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.257842+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.358500+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.533627+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.534768+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.535468+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.536891+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.537583+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.538774+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.753474+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.878522+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.880899+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:03.982077+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:04.153257+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:04.154057+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:04.736010+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:04.736471+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:05.191843+00:00", "trade", 12.275, 35.0]
["2026-09-25T16:48:05.382092+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:05.861773+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:48:06.120917+00:00", "trade", 12.275, 15.0]
["2026-09-25T16:48:06.566288+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:06.668921+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:06.669380+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:07.533624+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.072905+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.073743+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.073769+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.732441+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.894050+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.894526+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.894578+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.899420+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.901771+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.901819+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.901925+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.902158+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.902557+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:48:08.902559+00:00", "trade", 12.275, 92.0]
["2026-09-25T16:48:08.902718+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.902745+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.903289+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.910892+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.911704+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:08.936244+00:00", "trade", 12.275, 257.0]
["2026-09-25T16:48:08.962878+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.016775+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:48:09.017178+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.017464+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.047592+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.048050+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.068618+00:00", "trade", 12.2834, 11.0]
["2026-09-25T16:48:09.219201+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.435556+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.453731+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:48:09.454004+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.454116+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.456446+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.483476+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.542528+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.543206+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.554346+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.565968+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.566546+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.569970+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.720826+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.721274+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:09.790179+00:00", "trade", 12.275, 86.0]
["2026-09-25T16:48:09.873774+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:10.363515+00:00", "trade", 12.2733, 20.0]
["2026-09-25T16:48:10.787239+00:00", "trade", 12.275, 1601.0]
["2026-09-25T16:48:10.788040+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:10.799068+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:10.799746+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:10.800204+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:11.296148+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:11.741168+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:12.076648+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:12.178864+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:12.179319+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:12.643393+00:00", "trade", 12.2799, 100.0]
["2026-09-25T16:48:13.154676+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:13.154684+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:13.154803+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:13.155257+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:13.210230+00:00", "trade", 12.2849, 1.0]
["2026-09-25T16:48:13.751331+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:13.751802+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:14.588538+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:14.589000+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:14.607370+00:00", "trade", 12.2791, 19.0]
["2026-09-25T16:48:14.931164+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:14.971755+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:14.971791+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:15.018843+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:15.380376+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:15.380415+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:15.380924+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:15.381216+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:15.382798+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:15.560398+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:15.596304+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:16.241085+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:16.241545+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:16.263876+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:16.477157+00:00", "trade", 12.27, 45.0]
["2026-09-25T16:48:16.477187+00:00", "trade", 12.275, 45.0]
["2026-09-25T16:48:16.477287+00:00", "trade", 12.275, 6.0]
["2026-09-25T16:48:16.477896+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:48:16.777001+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:16.777643+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:16.777709+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:16.777725+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:16.778172+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:16.791998+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:16.792110+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:16.792444+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:17.027418+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:17.396141+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:17.396632+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:18.557273+00:00", "trade", 12.275, 4.0]
["2026-09-25T16:48:18.780887+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:18.797543+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:18.803392+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:18.924828+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:18.924831+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:18.924892+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:18.924906+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:18.925368+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:18.966736+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:19.009995+00:00", "trade", 12.276, 100.0]
["2026-09-25T16:48:19.033539+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:19.033789+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:19.195490+00:00", "trade", 12.2855, 100.0]
["2026-09-25T16:48:19.339622+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:19.339940+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:19.524136+00:00", "trade", 12.276, 2000.0]
["2026-09-25T16:48:19.636161+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:19.636187+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:19.636699+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:19.637265+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:19.637720+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:19.826205+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:20.050236+00:00", "trade", 12.28, 97.0]
["2026-09-25T16:48:20.614969+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:20.615418+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:20.686445+00:00", "trade", 12.275, 20.0]
["2026-09-25T16:48:20.750051+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:48:20.879933+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:20.879959+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:20.886918+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:20.887407+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:20.888219+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:20.984132+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.174815+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.175079+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.175258+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.175334+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.176338+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.176663+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.176819+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.177293+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.177320+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.177519+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.177732+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.178642+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.178763+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.179003+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.179484+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.185506+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:48:21.185508+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:48:21.185509+00:00", "trade", 12.27, 7.0]
["2026-09-25T16:48:21.185511+00:00", "trade", 12.27, 82.0]
["2026-09-25T16:48:21.185560+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.185567+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.185574+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.185581+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.185588+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.186161+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.186171+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.186184+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.186197+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.186242+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.186626+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.186693+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.188515+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.197259+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.216124+00:00", "trade", 12.27, 55.0]
["2026-09-25T16:48:21.229067+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.260952+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.285981+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.300063+00:00", "trade", 12.2705, 86.0]
["2026-09-25T16:48:21.311032+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.321413+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.321414+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:48:21.321444+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.321451+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.321465+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.321797+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.322120+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.322127+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.322187+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.322496+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.322572+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.323610+00:00", "trade", 12.275, 19.0]
["2026-09-25T16:48:21.331673+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.344847+00:00", "trade", 12.275, 5.0]
["2026-09-25T16:48:21.411614+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.412031+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.504431+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.543768+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.574494+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.644279+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.752694+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.753021+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.753046+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.753550+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.754002+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:21.770342+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.004117+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.004176+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.004197+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.004429+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.004455+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.284757+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.284779+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.284804+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.284965+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.285916+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.285925+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.286434+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.286618+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.297831+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.318420+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.323245+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.365417+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.740621+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.841520+00:00", "trade", 12.2795, 15.0]
["2026-09-25T16:48:22.944531+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.948659+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.956762+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:22.972484+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.007944+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.026825+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.027063+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.027287+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.028332+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.028809+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.031887+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.039139+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046475+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046482+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046490+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046497+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046504+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046510+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046517+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046521+00:00", "trade", 12.27, 150.0]
["2026-09-25T16:48:23.046524+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046524+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046526+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:48:23.046527+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046533+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:48:23.046578+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046679+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046775+00:00", "trade", 12.27, 177.0]
["2026-09-25T16:48:23.046775+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046792+00:00", "trade", 12.27, 156.0]
["2026-09-25T16:48:23.046803+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046873+00:00", "trade", 12.275, 600.0]
["2026-09-25T16:48:23.046875+00:00", "trade", 12.275, 300.0]
["2026-09-25T16:48:23.046911+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046914+00:00", "trade", 12.275, 600.0]
["2026-09-25T16:48:23.046917+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:48:23.046932+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.046954+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.047017+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:48:23.047017+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:48:23.047033+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.047047+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.047054+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.047079+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.047130+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:48:23.047167+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:48:23.047214+00:00", "trade", 12.27, 24.0]
["2026-09-25T16:48:23.047214+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.047221+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.047226+00:00", "trade", 12.275, 119.0]
["2026-09-25T16:48:23.047227+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.047275+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.048074+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.050894+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.054240+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:48:23.104015+00:00", "trade", 12.27, 1601.0]
["2026-09-25T16:48:23.150159+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:48:23.150160+00:00", "trade", 12.27, 290.0]
["2026-09-25T16:48:23.214402+00:00", "trade", 12.27, 171.0]
["2026-09-25T16:48:23.292783+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.292790+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.292803+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.292810+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.292819+00:00", "trade", 12.27, 156.0]
["2026-09-25T16:48:23.292820+00:00", "trade", 12.27, 177.0]
["2026-09-25T16:48:23.292821+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.292828+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.292916+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293036+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293043+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293050+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293075+00:00", "trade", 12.27, 26.0]
["2026-09-25T16:48:23.293077+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293085+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293288+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293323+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293335+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293349+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293507+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293519+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293540+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293617+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293705+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293781+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293788+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293797+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.293817+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.295518+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.295764+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.296089+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.296175+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.296950+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.296957+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.296990+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.297044+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:48:23.297054+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.297061+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.297384+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.297442+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.297454+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.297466+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.297492+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.304663+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.304675+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:23.307860+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.307868+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.307875+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.307881+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.307889+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.307895+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.307964+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:23.307995+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:48:23.307995+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.308310+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.308317+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.308337+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.308356+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.308404+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.308517+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.308644+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.308823+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.308876+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.310013+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.313115+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.350087+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.384006+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:23.408675+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:24.057064+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:24.064898+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:24.078458+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:24.127075+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:24.954091+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:24.954313+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:24.954373+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:24.954599+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:24.954754+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:24.954775+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:25.011688+00:00", "trade", 12.277, 1.0]
["2026-09-25T16:48:25.012467+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:25.589132+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:25.616313+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:26.302448+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:26.479961+00:00", "trade", 12.2794, 22.0]
["2026-09-25T16:48:26.651534+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:26.651998+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:26.652260+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:26.675810+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:26.839565+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:26.955072+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:26.955993+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:27.022852+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:27.022876+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:27.036182+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:27.202095+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:27.330291+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:27.331794+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:27.981028+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.087850+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.087901+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.088381+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.088932+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.089727+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.091278+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.091387+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.091502+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.091567+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.091618+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.091644+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.091666+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.091805+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.098679+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.101210+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.125846+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.126336+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.234048+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.234485+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.243990+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.303512+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.318130+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.327457+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.327630+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.328025+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.331770+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.332224+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.332235+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.332681+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.337417+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.723444+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:48:28.736611+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:48:28.736613+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:48:28.736685+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.736692+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.736719+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.736725+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.736732+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.737075+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.737286+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.737317+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.737330+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.737351+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.737433+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.737626+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.737731+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.739794+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.743827+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.744270+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:28.747103+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:29.438073+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:29.533282+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:29.674900+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:29.675024+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:29.719181+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:29.797768+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:29.852069+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:29.853218+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:29.853253+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.085723+00:00", "trade", 12.275, 6000.0]
["2026-09-25T16:48:30.218682+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.218709+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.219141+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.322426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.322867+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.459579+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.462656+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.462668+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.462680+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.563689+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.563962+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.618058+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.665713+00:00", "trade", 12.2797, 200.0]
["2026-09-25T16:48:30.780021+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:48:30.791306+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:48:30.932389+00:00", "trade", 12.2721, 2000.0]
["2026-09-25T16:48:31.360611+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:48:31.360819+00:00", "trade", 12.27, 51.0]
["2026-09-25T16:48:31.360826+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:31.360834+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:31.360841+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:31.360855+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:31.360862+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:31.360870+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:31.360877+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:31.360884+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:31.360898+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:31.360905+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:31.360913+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:48:31.360917+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:31.360919+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:31.360933+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:31.361883+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:31.361974+00:00", "trade", 12.265, 202.0]
["2026-09-25T16:48:31.362446+00:00", "trade", 12.265, 160.0]
["2026-09-25T16:48:31.362488+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:48:31.362671+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:31.362850+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:31.363420+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:31.374811+00:00", "trade", 12.27, 17.0]
["2026-09-25T16:48:31.395421+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:31.398043+00:00", "trade", 12.265, 1601.0]
["2026-09-25T16:48:31.758524+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:31.812306+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:32.163001+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:32.302830+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:32.303305+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:32.303738+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:32.899763+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:32.900138+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:33.772068+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:33.772883+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:33.995582+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:34.133542+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:34.133994+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:34.134003+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:34.175621+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:34.187804+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:34.865615+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:34.878975+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:35.252226+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:35.553132+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:36.408010+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:36.611298+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:36.611752+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:36.615459+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:36.744888+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:37.066065+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:38.032936+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:38.038083+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.145735+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.146197+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.146535+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.146976+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.467967+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.467993+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.468446+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.468474+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.496900+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.497304+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.549860+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.801632+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:39.875276+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:40.867465+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.001568+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.051335+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.266977+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.267439+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.267602+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.268161+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.268298+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.269539+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.315802+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.467201+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.759710+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.760415+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:41.787105+00:00", "trade", 12.265, 1205.0]
["2026-09-25T16:48:42.062301+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.072471+00:00", "trade", 12.2699, 31.0]
["2026-09-25T16:48:42.101100+00:00", "trade", 12.2699, 6000.0]
["2026-09-25T16:48:42.147188+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.147198+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.228992+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.229469+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.423279+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.423386+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.424783+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.439417+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.439848+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.439871+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.533989+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.538084+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.538211+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.640790+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.644369+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.644830+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.662402+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:42.763616+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.071245+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.073187+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.073205+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.101808+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:48:43.102631+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.322486+00:00", "trade", 12.2747, 10.0]
["2026-09-25T16:48:43.510233+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.616741+00:00", "trade", 12.2699, 2000.0]
["2026-09-25T16:48:43.709127+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.709671+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.793805+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.794074+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.794150+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.794966+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:43.795626+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:44.290888+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:44.290915+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:44.291076+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:44.291534+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:44.291590+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:44.394116+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:44.609363+00:00", "trade", 12.2715, 28.0]
["2026-09-25T16:48:44.920890+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:45.590636+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:45.590662+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:45.592537+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:45.692098+00:00", "trade", 12.265, 18.0]
["2026-09-25T16:48:45.898895+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:45.901075+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:45.901207+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:45.901550+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:45.907108+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:45.920755+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:45.921208+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:45.932925+00:00", "trade", 12.265, 4.0]
["2026-09-25T16:48:46.011295+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.011713+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.024383+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.024707+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:48:46.025816+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.026280+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040080+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040081+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:48:46.040082+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:48:46.040085+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:48:46.040101+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040108+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040115+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040121+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040128+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040135+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040141+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040155+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040161+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040168+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040174+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040181+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040188+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040327+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040462+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040549+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040588+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040658+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040680+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040687+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040694+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040701+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040933+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.040959+00:00", "trade", 12.26, 700.0]
["2026-09-25T16:48:46.040960+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.041082+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.041201+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.041221+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.041284+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.041320+00:00", "trade", 12.26, 600.0]
["2026-09-25T16:48:46.041320+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.041321+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:48:46.041366+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:48:46.041389+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.041401+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.041421+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:48:46.041483+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.041691+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.046114+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.050436+00:00", "trade", 12.26, 24.0]
["2026-09-25T16:48:46.052725+00:00", "trade", 12.26, 31.0]
["2026-09-25T16:48:46.053406+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.059509+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.059536+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.065170+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:48:46.136199+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.162084+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.214680+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.324145+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.552333+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.552812+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.552937+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.553418+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.558470+00:00", "trade", 12.265, 51.0]
["2026-09-25T16:48:46.579136+00:00", "trade", 12.26, 55.0]
["2026-09-25T16:48:46.579137+00:00", "trade", 12.26, 294.0]
["2026-09-25T16:48:46.579150+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.579159+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:48:46.579226+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.579821+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.579836+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.579925+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.579940+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.599664+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:46.600059+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.002801+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.003281+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.014858+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.047357+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.047619+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.047737+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.060907+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.206952+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.206962+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.207001+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.207444+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.207680+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.208134+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.219981+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.239147+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.407073+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.536528+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.581932+00:00", "trade", 12.2665, 1.0]
["2026-09-25T16:48:47.583044+00:00", "trade", 12.2665, 20.0]
["2026-09-25T16:48:47.787469+00:00", "trade", 12.2601, 6000.0]
["2026-09-25T16:48:47.791242+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:48:47.791273+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.791281+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.791295+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.791740+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.791908+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.791916+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.791923+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.792017+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.792029+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.792374+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.792817+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.792842+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.838372+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.838384+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.841648+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.845471+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.847831+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.919012+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.919457+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.919490+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.919500+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.919667+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.919906+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.919943+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:47.919968+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:49.855954+00:00", "trade", 12.2829, 10.0]
["2026-09-25T16:48:49.860314+00:00", "trade", 12.2817, 6.0]
["2026-09-25T16:48:49.869052+00:00", "trade", 12.2804, 26.0]
["2026-09-25T16:48:49.869101+00:00", "trade", 12.2803, 36.0]
["2026-09-25T16:48:49.869247+00:00", "trade", 12.2805, 148.0]
["2026-09-25T16:48:49.869297+00:00", "trade", 12.2752, 8.0]
["2026-09-25T16:48:49.878098+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:49.896590+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:48:49.896871+00:00", "trade", 12.2754, 1.0]
["2026-09-25T16:48:50.617862+00:00", "trade", 12.2838, 100.0]
["2026-09-25T16:48:50.850636+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:50.958570+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.144096+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.228912+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:48:51.228944+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.228951+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.228967+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.229200+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.229230+00:00", "trade", 12.26, 75.0]
["2026-09-25T16:48:51.229300+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.229490+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.229661+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.229679+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.229687+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.229726+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.229874+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.229938+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.230115+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.230142+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.230391+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.230569+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.230736+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.244889+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.275125+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.433469+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.435421+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.436098+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.475804+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.475848+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.476250+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.476291+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:51.729910+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.227612+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.227680+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.227858+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.228033+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.228166+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.228483+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.228573+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.240416+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.257747+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.264157+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.264629+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.264942+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.265083+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.322611+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.342626+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.343003+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.343016+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:52.843457+00:00", "trade", 12.265, 50.0]
["2026-09-25T16:48:53.002949+00:00", "trade", 12.2821, 5.0]
["2026-09-25T16:48:53.743040+00:00", "trade", 12.265, 8.0]
["2026-09-25T16:48:54.036976+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.036982+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.037452+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.037534+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.038192+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:48:54.044505+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.205655+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.206016+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.206044+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.362044+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.575711+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.576162+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.625301+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.625382+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.625754+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.730588+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:54.730812+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.050662+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.050718+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.051050+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.051064+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.051472+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.071881+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.072317+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.326392+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.326406+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.543208+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.644250+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.644718+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.645464+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.797944+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:55.870846+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:56.052015+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:56.052043+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:56.691304+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:56.691800+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:56.691812+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:56.882551+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:56.887319+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:56.887509+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:56.887758+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:57.251266+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:57.315281+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:57.320535+00:00", "trade", 12.265, 500.0]
["2026-09-25T16:48:57.321439+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:48:57.436299+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:57.488452+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:57.488584+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:57.628127+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:57.628185+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:57.628579+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:57.628628+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:57.878383+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.104855+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.298879+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.299538+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.344132+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.363354+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.651016+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.651031+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.759448+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.759471+00:00", "trade", 12.26, 300.0]
["2026-09-25T16:48:58.759520+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.759540+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.759556+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.759808+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.759894+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.759901+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.763645+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:48:58.763716+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.763908+00:00", "trade", 12.265, 400.0]
["2026-09-25T16:48:58.763966+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:48:58.764118+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:48:58.764606+00:00", "trade", 12.265, 26.0]
["2026-09-25T16:48:58.765422+00:00", "trade", 12.265, 249.0]
["2026-09-25T16:48:58.804304+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.804327+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.848847+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.849345+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:58.925506+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.020860+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.021462+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.021510+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.022133+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.071948+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.073566+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.209029+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.284919+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.454229+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.582497+00:00", "trade", 12.265, 30.0]
["2026-09-25T16:48:59.583030+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.718893+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.924485+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.925004+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.925016+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.925754+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.925761+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.926260+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.926704+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.928895+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:48:59.935756+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.041072+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.041527+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.056443+00:00", "trade", 12.263, 5000.0]
["2026-09-25T16:49:00.057446+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.057460+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.057668+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.057916+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.143529+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.144004+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.144011+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.284652+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.323797+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.329843+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.329931+00:00", "trade", 12.266, 1200.0]
["2026-09-25T16:49:00.330326+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.330598+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.330610+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.330630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.330787+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.470123+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.470133+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.797417+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:49:00.798253+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.815113+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.912305+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:00.919952+00:00", "trade", 12.265, 5.0]
["2026-09-25T16:49:01.319605+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.364568+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.456340+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.456353+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.510197+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.510207+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.510688+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.510939+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.518544+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.668992+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.712188+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.712643+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.860089+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.860109+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.860116+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.860340+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.881749+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:01.929341+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:49:02.262690+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:02.262892+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:02.494602+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:02.500482+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:02.501181+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:02.501299+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:02.501655+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:02.525738+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:02.739511+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:02.758052+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:02.945426+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.130574+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.329067+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.329345+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.329551+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.329828+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.364136+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.576216+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.624396+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.624425+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.625086+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.638468+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.642775+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.678574+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.722154+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.722180+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:03.767176+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.337330+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.337356+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.422081+00:00", "trade", 12.2802, 1.0]
["2026-09-25T16:49:04.487532+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.487801+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.487900+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.488341+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.488401+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.488727+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.528981+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.531265+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.536273+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.536297+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.641217+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.641225+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.644457+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.743362+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.933507+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:49:04.934661+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:04.942221+00:00", "trade", 12.2802, 100.0]
["2026-09-25T16:49:05.212959+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.213005+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.240994+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.241373+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.241860+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.307696+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.673136+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.673233+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.749971+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.752042+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.803282+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.803522+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:05.888210+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.034901+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:49:06.035583+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.035648+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.071870+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.129505+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.129998+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.130027+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.130501+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.130527+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.131098+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.131124+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.277850+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.277895+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.278353+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.278947+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.321847+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.387517+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.388229+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.415209+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.415234+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.415537+00:00", "trade", 12.265, 193.0]
["2026-09-25T16:49:06.415805+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.416234+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.416925+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.692781+00:00", "trade", 12.2632, 4000.0]
["2026-09-25T16:49:06.870879+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.871888+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.958458+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:06.975074+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.006575+00:00", "trade", 12.2831, 180.0]
["2026-09-25T16:49:07.007371+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.122666+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.372940+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.373664+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.512588+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.728110+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.774476+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.774750+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.774776+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.775494+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.957016+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.957659+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.958141+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.960894+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.960914+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.962405+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:07.963216+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.023192+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.035762+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.101957+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.533941+00:00", "trade", 12.265, 99.0]
["2026-09-25T16:49:08.584057+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.584796+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.585155+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.585999+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.586525+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.723259+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.723294+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.724602+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.735616+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:08.735648+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:09.146417+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:09.212524+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:09.221231+00:00", "trade", 12.265, 300.0]
["2026-09-25T16:49:09.222045+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:09.222166+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:09.222498+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:09.223129+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:09.352882+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:09.658684+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:09.955095+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:09.955589+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:09.956131+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.267942+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.268699+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.419706+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.421015+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.446943+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.446950+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.446980+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.446981+00:00", "trade", 12.26, 51.0]
["2026-09-25T16:49:10.446987+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.447213+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.447391+00:00", "trade", 12.26, 149.0]
["2026-09-25T16:49:10.447395+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.447407+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.447456+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.447589+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:49:10.447685+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.447724+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.448327+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.448335+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.448351+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.448365+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.448779+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.448824+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.455487+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.455495+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.455505+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:10.920352+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:11.127935+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:49:11.902616+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:11.903059+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:11.903097+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:12.288807+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:12.309898+00:00", "trade", 12.27, 6.0]
["2026-09-25T16:49:12.310624+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:49:12.384297+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:12.523953+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:12.524158+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:12.737011+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:13.667729+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:49:13.726969+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:13.830090+00:00", "trade", 12.262, 1000.0]
["2026-09-25T16:49:13.850825+00:00", "trade", 12.265, 5.0]
["2026-09-25T16:49:14.719759+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:14.719784+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:14.726381+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.013551+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.013848+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.013877+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.014169+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.014367+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.014932+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.027134+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.027245+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.027283+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.028966+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.205081+00:00", "trade", 12.265, 200.0]
["2026-09-25T16:49:15.229069+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.455791+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.457041+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.457067+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:15.600997+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:16.087826+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:16.087852+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:16.552626+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:16.553507+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:16.564503+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:16.724118+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:49:16.892974+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:16.894135+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:17.128982+00:00", "trade", 12.2827, 300.0]
["2026-09-25T16:49:17.129394+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:17.129436+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:17.280499+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:18.732660+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:18.732687+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:18.733430+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:18.921018+00:00", "trade", 12.265, 4000.0]
["2026-09-25T16:49:18.921397+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:19.030270+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:19.404504+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:19.404527+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:19.510855+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:20.073402+00:00", "trade", 12.2638, 20.0]
["2026-09-25T16:49:21.883845+00:00", "trade", 12.2731, 200.0]
["2026-09-25T16:49:21.900529+00:00", "trade", 12.2803, 300.0]
["2026-09-25T16:49:22.392661+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:22.392685+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:22.512845+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:22.784938+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:23.224612+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:23.224630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:23.224638+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:23.300123+00:00", "trade", 12.2667, 1.0]
["2026-09-25T16:49:23.827029+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:23.827086+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:24.440428+00:00", "trade", 12.2674, 1.0]
["2026-09-25T16:49:24.784203+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:24.827128+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:24.844382+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:24.844404+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:24.844852+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:24.844864+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:24.852632+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:24.913066+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:25.833998+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:26.279198+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:26.970764+00:00", "trade", 12.2821, 200.0]
["2026-09-25T16:49:27.029444+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:27.030065+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:27.030089+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:27.030829+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.133478+00:00", "trade", 12.268, 200.0]
["2026-09-25T16:49:28.133710+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:49:28.133719+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:49:28.133771+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.133791+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.133820+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.133839+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.134142+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:49:28.134271+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.166388+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.280641+00:00", "trade", 12.267, 82.0]
["2026-09-25T16:49:28.298632+00:00", "trade", 12.267, 1.0]
["2026-09-25T16:49:28.485395+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.507689+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.589691+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.589703+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.610345+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.610351+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.610793+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.894097+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.944888+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:28.945117+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.024698+00:00", "trade", 12.273, 100.0]
["2026-09-25T16:49:29.158423+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.158624+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.241021+00:00", "trade", 12.265, 30.0]
["2026-09-25T16:49:29.411509+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411512+00:00", "trade", 12.27, 1500.0]
["2026-09-25T16:49:29.411512+00:00", "trade", 12.27, 1465.0]
["2026-09-25T16:49:29.411513+00:00", "trade", 12.27, 600.0]
["2026-09-25T16:49:29.411515+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:49:29.411516+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411521+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:49:29.411521+00:00", "trade", 12.27, 24.0]
["2026-09-25T16:49:29.411521+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:49:29.411544+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:49:29.411546+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411548+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:49:29.411553+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411597+00:00", "trade", 12.27, 740.0]
["2026-09-25T16:49:29.411598+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411602+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411605+00:00", "trade", 12.27, 400.0]
["2026-09-25T16:49:29.411606+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:49:29.411617+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411624+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411636+00:00", "trade", 12.27, 30.0]
["2026-09-25T16:49:29.411638+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411653+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411661+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411683+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411691+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411730+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411823+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411838+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411845+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:49:29.411853+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411861+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411869+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411877+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411885+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411892+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411900+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411908+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411914+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411921+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411926+00:00", "trade", 12.27, 500.0]
["2026-09-25T16:49:29.411931+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411936+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411943+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:49:29.411944+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:49:29.411945+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.411950+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.411957+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.411965+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.411971+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.411978+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.411992+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.412006+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.412040+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.412155+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.412265+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.412272+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.412568+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.412661+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.412680+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.412692+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.412767+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.412782+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.413201+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.413460+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.413730+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.416165+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.420266+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.446513+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.446574+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.446964+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.447396+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.512337+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.544680+00:00", "trade", 12.2769, 1.0]
["2026-09-25T16:49:29.583045+00:00", "trade", 12.275, 6000.0]
["2026-09-25T16:49:29.624561+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.705661+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.706550+00:00", "trade", 12.2815, 100.0]
["2026-09-25T16:49:29.707504+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.711340+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.715784+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.737189+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.737639+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.759950+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.760480+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.760530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.761094+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.852877+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:29.853901+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:30.151337+00:00", "trade", 12.275, 3000.0]
["2026-09-25T16:49:30.421959+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:30.480705+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:30.574054+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:30.738150+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:30.738577+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:30.899052+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:30.899771+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.579658+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.613037+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.613089+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.613186+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.613448+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.613660+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.648451+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.649430+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.673594+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.775904+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.832927+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.934928+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.952263+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.971410+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.971753+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.971896+00:00", "trade", 12.275, 178.0]
["2026-09-25T16:49:31.971954+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.971984+00:00", "trade", 12.275, 178.0]
["2026-09-25T16:49:31.972406+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.976373+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:31.976825+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:32.030312+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:32.031005+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:32.483489+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:32.486305+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:32.486315+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:32.486761+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:32.486774+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:32.679035+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:32.911861+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:32.912260+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:32.940527+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:33.022672+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:33.187877+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:34.024754+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:34.025078+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:34.025158+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:34.025621+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:34.038510+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:34.381427+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:49:34.381892+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:34.381916+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:34.382535+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:34.382585+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:34.383102+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:34.481842+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:35.117430+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:35.118609+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:35.118645+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:35.133013+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:35.804106+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:35.891135+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.256133+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.323864+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.324182+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.324197+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.327264+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.337919+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.338236+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.338488+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.422833+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.423399+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.423524+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:36.798125+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:37.020832+00:00", "trade", 12.2808, 200.0]
["2026-09-25T16:49:37.419005+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:37.419519+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:37.419895+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:37.419914+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:37.420360+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:37.420372+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:37.448010+00:00", "trade", 12.2811, 100.0]
["2026-09-25T16:49:37.975756+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:37.977062+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:37.977505+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:37.977532+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.110373+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.130211+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.131184+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.131650+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.316948+00:00", "trade", 12.2811, 200.0]
["2026-09-25T16:49:38.317749+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.499172+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.499414+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:49:38.499433+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:49:38.499477+00:00", "trade", 12.28, 99.0]
["2026-09-25T16:49:38.499478+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:49:38.499480+00:00", "trade", 12.28, 101.0]
["2026-09-25T16:49:38.499576+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.500101+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.500113+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.500165+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.500317+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:49:38.507490+00:00", "trade", 12.2799, 9.0]
["2026-09-25T16:49:38.524013+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:38.747702+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.107764+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.108619+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.109039+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.110755+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.111172+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.112991+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.118279+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.119071+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.122676+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.123229+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.123611+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.138178+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.139103+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.147385+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.239517+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.312062+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.385832+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:49:39.386034+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.386492+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.386808+00:00", "trade", 12.28, 9.0]
["2026-09-25T16:49:39.387013+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.387935+00:00", "trade", 12.28, 47.0]
["2026-09-25T16:49:39.388277+00:00", "trade", 12.28, 25.0]
["2026-09-25T16:49:39.388902+00:00", "trade", 12.28, 299.0]
["2026-09-25T16:49:39.388970+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:49:39.388970+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:49:39.389031+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.389059+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:49:39.389068+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.389377+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.389406+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.389418+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.389585+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:49:39.389838+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.390115+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.393464+00:00", "trade", 12.28, 11.0]
["2026-09-25T16:49:39.393760+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.393907+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.396216+00:00", "trade", 12.28, 9.0]
["2026-09-25T16:49:39.412329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.514808+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.515248+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.535627+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:39.973271+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:40.158386+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:40.159711+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:40.227829+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:40.380004+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:40.401445+00:00", "trade", 12.28, 9.0]
["2026-09-25T16:49:41.524369+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:41.548112+00:00", "trade", 12.2734, 12.0]
["2026-09-25T16:49:42.324014+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:43.082045+00:00", "trade", 12.2809, 1.0]
["2026-09-25T16:49:43.082867+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:49:43.087554+00:00", "trade", 12.2809, 11.0]
["2026-09-25T16:49:43.090286+00:00", "trade", 12.2809, 11.0]
["2026-09-25T16:49:43.465810+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:43.474357+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:43.631124+00:00", "trade", 12.2669, 13.0]
["2026-09-25T16:49:44.012442+00:00", "trade", 12.2769, 100.0]
["2026-09-25T16:49:44.031513+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:44.098796+00:00", "trade", 12.2769, 5000.0]
["2026-09-25T16:49:44.525344+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:44.832859+00:00", "trade", 12.27, 15.0]
["2026-09-25T16:49:46.486623+00:00", "trade", 12.28, 25.0]
["2026-09-25T16:49:46.501831+00:00", "trade", 12.28, 25.0]
["2026-09-25T16:49:46.515909+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:46.595573+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:47.503006+00:00", "trade", 12.28, 25.0]
["2026-09-25T16:49:47.503362+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:49:47.503363+00:00", "trade", 12.28, 99.0]
["2026-09-25T16:49:47.503411+00:00", "trade", 12.28, 1588.0]
["2026-09-25T16:49:47.503414+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:47.503429+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:49:47.503630+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:49:47.503633+00:00", "trade", 12.28, 8012.0]
["2026-09-25T16:49:47.503634+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:47.503642+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:47.503648+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:47.503670+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:47.503676+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:47.503682+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:49:47.503689+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:49:47.503696+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:49:47.503702+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:49:47.503709+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:49:47.503715+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:49:47.503741+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:49:47.503751+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:49:47.503770+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.503777+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.503784+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.503791+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.503798+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.503805+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.503818+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.503824+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.503831+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.503846+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.503950+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.503975+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.504002+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.504091+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.504111+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.504132+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.504151+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.504219+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.504399+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.504491+00:00", "trade", 12.285, 37.0]
["2026-09-25T16:49:47.504680+00:00", "trade", 12.285, 400.0]
["2026-09-25T16:49:47.505229+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.506824+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.507111+00:00", "trade", 12.285, 210.0]
["2026-09-25T16:49:47.508591+00:00", "trade", 12.285, 210.0]
["2026-09-25T16:49:47.509127+00:00", "trade", 12.285, 90.0]
["2026-09-25T16:49:47.537560+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.558348+00:00", "trade", 12.285, 700.0]
["2026-09-25T16:49:47.558349+00:00", "trade", 12.285, 300.0]
["2026-09-25T16:49:47.558795+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.559049+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.562846+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.595056+00:00", "trade", 12.285, 248.0]
["2026-09-25T16:49:47.595785+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.617092+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:49:47.744995+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.745468+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.834426+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:47.835005+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:49:47.839519+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:49:47.840256+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:49:47.841050+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:49:47.841127+00:00", "trade", 12.285, 187.0]
["2026-09-25T16:49:47.950742+00:00", "trade", 12.285, 8.0]
["2026-09-25T16:49:47.951224+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:48.062494+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:48.505695+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:49.067211+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:49.074385+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:49.621909+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:49.622269+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:49.622415+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:49.622879+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:49.665189+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:50.075400+00:00", "trade", 12.2767, 35.0]
["2026-09-25T16:49:50.397184+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:50.397735+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:50.398137+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:50.398206+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:50.398250+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:50.400577+00:00", "trade", 12.2862, 2500.0]
["2026-09-25T16:49:52.242782+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:52.243227+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:52.243234+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:52.243715+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:52.244169+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.005733+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.005769+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.006231+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.079486+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.322569+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.609194+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.609779+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.716743+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.717055+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:49:53.717117+00:00", "trade", 12.285, 200.0]
["2026-09-25T16:49:53.717192+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.717206+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.718124+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.718146+00:00", "trade", 12.285, 300.0]
["2026-09-25T16:49:53.719040+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.719709+00:00", "trade", 12.285, 300.0]
["2026-09-25T16:49:53.719976+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:49:53.956483+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:53.986198+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:54.089234+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:54.957107+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:55.549705+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:55.550226+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:55.651944+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:55.652410+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.227933+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.232038+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.290875+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.291275+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.291754+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.516394+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:49:56.516583+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:49:56.516592+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:49:56.516620+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.516650+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:49:56.516925+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.517015+00:00", "trade", 12.29, 50.0]
["2026-09-25T16:49:56.517035+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:49:56.517303+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.517324+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:49:56.517332+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.517577+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.517598+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.517696+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:49:56.517739+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.517758+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:49:56.517833+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.517858+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.518067+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.518256+00:00", "trade", 12.29, 125.0]
["2026-09-25T16:49:56.519787+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.549532+00:00", "trade", 12.29, 80.0]
["2026-09-25T16:49:56.561350+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:49:56.584503+00:00", "trade", 12.285, 1000.0]
["2026-09-25T16:49:56.841340+00:00", "trade", 12.281, 200.0]
["2026-09-25T16:49:56.847395+00:00", "trade", 12.281, 100.0]
["2026-09-25T16:49:56.851403+00:00", "trade", 12.281, 100.0]
["2026-09-25T16:49:56.868078+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:49:56.869494+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.869898+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.870264+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:56.877829+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.080444+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.165272+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.229591+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.308748+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.322529+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.389624+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.389687+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.390151+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.421795+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.482913+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.534023+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.534030+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.578941+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.579366+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.579379+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.648358+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.648365+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.648573+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.648580+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.715052+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.891859+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:57.892316+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:58.003831+00:00", "trade", 12.2734, 1.0]
["2026-09-25T16:49:58.018800+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:58.021576+00:00", "trade", 12.281, 33.0]
["2026-09-25T16:49:58.023036+00:00", "trade", 12.281, 3.0]
["2026-09-25T16:49:58.106176+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:58.106401+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:58.106432+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:58.106591+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:58.106946+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:58.107005+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:58.160367+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:58.161078+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:58.571187+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:58.981952+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:59.021418+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:49:59.108244+00:00", "trade", 12.2871, 10.0]
["2026-09-25T16:49:59.198709+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.016738+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.020631+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.098078+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.098894+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.099698+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.163210+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.163697+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.230646+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.323665+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.561809+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.561915+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.702929+00:00", "trade", 12.29, 30.0]
["2026-09-25T16:50:00.702983+00:00", "trade", 12.29, 30.0]
["2026-09-25T16:50:00.861845+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.862324+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.862576+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.864747+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.865078+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.865570+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.865612+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.865881+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:00.866073+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:01.046752+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:01.363224+00:00", "trade", 12.2812, 100.0]
["2026-09-25T16:50:01.624784+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:01.624791+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:01.624791+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:01.627005+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:01.891199+00:00", "trade", 12.2899, 50.0]
["2026-09-25T16:50:02.063594+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:02.064049+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:02.286771+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:02.286780+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:02.286865+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:02.575963+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:02.837705+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:02.910607+00:00", "trade", 12.2899, 4000.0]
["2026-09-25T16:50:02.933967+00:00", "trade", 12.285, 11.0]
["2026-09-25T16:50:02.942299+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:02.942306+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:02.942758+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.005250+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.017309+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.043889+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.322596+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.409381+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.409430+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.409885+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.442969+00:00", "trade", 12.2788, 100.0]
["2026-09-25T16:50:03.660356+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.660649+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.661274+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.757565+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.758285+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.773475+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.887599+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.887711+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:03.892208+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:04.520518+00:00", "trade", 12.2762, 10.0]
["2026-09-25T16:50:04.533436+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:04.533603+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:04.566982+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:04.567182+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:04.567441+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:04.780338+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:04.907555+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:05.645703+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:05.645730+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:05.919503+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:06.757139+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.050411+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.051700+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.051883+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.053490+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.053586+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:50:07.054607+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.055056+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.142035+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.475742+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.506903+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.581207+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.786035+00:00", "trade", 12.285, 1148.0]
["2026-09-25T16:50:07.786721+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.787013+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.797705+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.797880+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.798330+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.798624+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.798919+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.799361+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.799585+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.799743+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.800245+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.911848+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.963738+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:07.969983+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:08.017000+00:00", "trade", 12.2831, 487.0]
["2026-09-25T16:50:08.231846+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:08.880472+00:00", "trade", 12.2812, 13.0]
["2026-09-25T16:50:09.154854+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:09.257284+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:09.307057+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:09.453313+00:00", "trade", 12.2892, 9000.0]
["2026-09-25T16:50:09.466189+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:09.496445+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:09.688057+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:09.828369+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:09.828823+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:09.974607+00:00", "trade", 12.29, 400.0]
["2026-09-25T16:50:10.166210+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.293565+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.599413+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:10.600321+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:10.601111+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:10.601175+00:00", "trade", 12.285, 700.0]
["2026-09-25T16:50:10.601203+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.601500+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.601891+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.605260+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:50:10.606007+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:50:10.606704+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:50:10.607459+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:50:10.608128+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:50:10.608882+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:10.609558+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:10.610310+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:10.610364+00:00", "trade", 12.285, 110.0]
["2026-09-25T16:50:10.611202+00:00", "trade", 12.285, 77.0]
["2026-09-25T16:50:10.633462+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.681000+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.830653+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.830679+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.830706+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.831418+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.900418+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:10.999926+00:00", "trade", 12.285, 160.0]
["2026-09-25T16:50:11.021417+00:00", "trade", 12.285, 23.0]
["2026-09-25T16:50:11.022327+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:11.023073+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:11.198257+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:11.198283+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:11.198817+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:11.199487+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:11.249938+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:11.660273+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:11.661095+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:11.661158+00:00", "trade", 12.285, 287.0]
["2026-09-25T16:50:11.661874+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:50:11.663907+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:50:11.664620+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:50:11.848479+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:11.849406+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:11.849432+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:11.850185+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:11.850590+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:11.886963+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:12.088511+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:50:12.088513+00:00", "trade", 12.285, 6.0]
["2026-09-25T16:50:12.113188+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:12.113574+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:12.113607+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:12.113874+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:12.114276+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:12.220649+00:00", "trade", 12.2815, 2.0]
["2026-09-25T16:50:12.418488+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:12.611881+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:12.611907+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:12.612621+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:13.612718+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:13.893187+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:13.893686+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:13.894147+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:13.894609+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:13.894627+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:14.074434+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:14.074715+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:15.930368+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:15.930958+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:15.931430+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:15.937851+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:15.938325+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:16.007047+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:16.057096+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:16.057108+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:16.131490+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:17.602683+00:00", "trade", 12.285, 5.0]
["2026-09-25T16:50:19.107307+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:19.490665+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:20.020836+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:20.020846+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:20.066285+00:00", "trade", 12.2842, 200.0]
["2026-09-25T16:50:20.077425+00:00", "trade", 12.2874, 27.0]
["2026-09-25T16:50:20.469612+00:00", "trade", 12.285, 2.0]
["2026-09-25T16:50:20.829179+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:20.844104+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:20.951585+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:20.951610+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:21.355149+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:21.355185+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:21.356442+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:21.469646+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:21.473487+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:21.473512+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:21.489058+00:00", "trade", 12.285, 600.0]
["2026-09-25T16:50:22.431938+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:22.432805+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:22.435156+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:23.581351+00:00", "trade", 12.2814, 100.0]
["2026-09-25T16:50:24.100055+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:24.198498+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:26.061788+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:26.061814+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:26.409424+00:00", "trade", 12.284, 170.0]
["2026-09-25T16:50:26.697973+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:27.577810+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:27.577816+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:27.577844+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:27.577887+00:00", "trade", 12.285, 300.0]
["2026-09-25T16:50:27.578086+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:27.578274+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:27.578286+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:27.578310+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:27.578379+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:50:27.578385+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:27.920318+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:28.032718+00:00", "trade", 12.285, 2.0]
["2026-09-25T16:50:28.038862+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:28.649142+00:00", "trade", 12.2822, 4000.0]
["2026-09-25T16:50:28.649699+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:29.674988+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:29.702892+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:29.972112+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:29.972125+00:00", "trade", 12.285, 107.0]
["2026-09-25T16:50:29.972126+00:00", "trade", 12.285, 200.0]
["2026-09-25T16:50:29.972126+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:29.972128+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:50:29.972130+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:29.972141+00:00", "trade", 12.28, 60.0]
["2026-09-25T16:50:29.972146+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:50:29.972149+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:50:29.972154+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:29.972161+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:50:29.972161+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:29.972170+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:29.972436+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:29.973818+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:30.084989+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:30.110312+00:00", "trade", 12.2794, 2.0]
["2026-09-25T16:50:30.383914+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:30.459756+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:31.356101+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:31.644219+00:00", "trade", 12.2791, 20.0]
["2026-09-25T16:50:32.503989+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:32.563956+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:32.563967+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:33.578625+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:34.107999+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:50:34.108018+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.108021+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:50:34.108031+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.108038+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.108047+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.108054+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.108060+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.108067+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.108082+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.108328+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.108954+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.109317+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.109354+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.156284+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.611208+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.648936+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.701057+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:34.764446+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:35.138228+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:35.562024+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:35.562083+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:35.917693+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:36.176906+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:36.178013+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:36.286792+00:00", "trade", 12.2899, 2860.0]
["2026-09-25T16:50:36.287612+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:36.287873+00:00", "trade", 12.285, 167.0]
["2026-09-25T16:50:36.470318+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:36.611087+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:36.624535+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:36.625288+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:36.640252+00:00", "trade", 12.2813, 27.0]
["2026-09-25T16:50:36.641041+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:37.328976+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:37.353867+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:38.917662+00:00", "trade", 12.285, 25.0]
["2026-09-25T16:50:39.141850+00:00", "trade", 12.2813, 14.0]
["2026-09-25T16:50:40.022797+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.050269+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.057766+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.058491+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.058515+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.059281+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.097937+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.098560+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.098770+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.107583+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.108008+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.124334+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.382936+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.382942+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.382950+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.382956+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.382962+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:50:40.382963+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:50:40.382971+00:00", "trade", 12.28, 1300.0]
["2026-09-25T16:50:40.382973+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.382977+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.382991+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:50:40.382994+00:00", "trade", 12.28, 98.0]
["2026-09-25T16:50:40.382997+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383004+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383025+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383031+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383037+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383044+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383050+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383056+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383077+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383084+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383090+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383096+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383102+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383109+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383115+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383143+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383151+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383298+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383305+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383311+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383318+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383325+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383332+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383338+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383345+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383353+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383360+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383392+00:00", "trade", 12.28, 18.0]
["2026-09-25T16:50:40.383396+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:50:40.383396+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:50:40.383396+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:50:40.383399+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:50:40.383404+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:50:40.383404+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:50:40.383404+00:00", "trade", 12.28, 47.0]
["2026-09-25T16:50:40.383456+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383469+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383477+00:00", "trade", 12.28, 456.0]
["2026-09-25T16:50:40.383482+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383521+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:50:40.383529+00:00", "trade", 12.28, 20.0]
["2026-09-25T16:50:40.383632+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:50:40.383652+00:00", "trade", 12.28, 6.0]
["2026-09-25T16:50:40.383653+00:00", "trade", 12.28, 154.0]
["2026-09-25T16:50:40.383661+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:50:40.383674+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:50:40.383695+00:00", "trade", 12.28, 16.0]
["2026-09-25T16:50:40.383714+00:00", "trade", 12.28, 16.0]
["2026-09-25T16:50:40.383723+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:50:40.383736+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:50:40.383738+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:50:40.383816+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383824+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383830+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383837+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.383954+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.384035+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.384074+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:50:40.384107+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.384113+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.384119+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.384139+00:00", "trade", 12.28, 53.0]
["2026-09-25T16:50:40.384139+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:50:40.384148+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.384448+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.384884+00:00", "trade", 12.28, 7.0]
["2026-09-25T16:50:40.385144+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.385960+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.385971+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.387979+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.388700+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.389930+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.404537+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.435470+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.460899+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.495548+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:40.495575+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:41.490290+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:50:41.653385+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:41.653396+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:41.653607+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:41.653630+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:41.654819+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:41.655230+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:41.826727+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:41.826765+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.301908+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.428196+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.433912+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.433918+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.433996+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.434006+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:50:42.434476+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.435144+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.908530+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.908709+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.949758+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.952783+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.952825+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.953318+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:42.959230+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:43.095231+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:43.157925+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:50:43.158993+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:43.165274+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:50:43.413107+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:43.443471+00:00", "trade", 12.2869, 1.0]
["2026-09-25T16:50:43.443833+00:00", "trade", 12.2869, 1.0]
["2026-09-25T16:50:44.151828+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.151855+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.159429+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.159457+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.260451+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.386750+00:00", "trade", 12.2899, 1000.0]
["2026-09-25T16:50:44.387550+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.453375+00:00", "trade", 12.286, 1000.0]
["2026-09-25T16:50:44.649973+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.653902+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.653927+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.675200+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.712907+00:00", "trade", 12.285, 200.0]
["2026-09-25T16:50:44.728708+00:00", "trade", 12.2802, 502.0]
["2026-09-25T16:50:44.729493+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.729519+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.729986+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.737780+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.750605+00:00", "trade", 12.2802, 1.0]
["2026-09-25T16:50:44.779510+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.890298+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.890742+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.891383+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:44.957852+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:45.556881+00:00", "trade", 12.2833, 1.0]
["2026-09-25T16:50:45.595947+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:45.597597+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:45.636309+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:45.638524+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:47.762533+00:00", "trade", 12.2844, 32.0]
["2026-09-25T16:50:48.215874+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:48.216003+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:48.216029+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:48.421402+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:48.421429+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:48.421454+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:48.421903+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:48.620748+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:49.458967+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:49.458993+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:49.459014+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:49.459508+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:49.459716+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:49.459954+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:49.936337+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:49.936348+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:50.079396+00:00", "trade", 12.2844, 15.0]
["2026-09-25T16:50:51.192230+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:52.223249+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:54.058495+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:50:54.358388+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:54.671299+00:00", "trade", 12.285, 200.0]
["2026-09-25T16:50:54.964350+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:54.964376+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:54.966490+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:55.046731+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:55.177813+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:55.198522+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:55.442899+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:55.608589+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:56.012304+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:56.012311+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:56.012395+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:50:56.124689+00:00", "trade", 12.2869, 6.0]
["2026-09-25T16:50:56.126897+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:50:56.858452+00:00", "trade", 12.2824, 1.0]
["2026-09-25T16:50:56.981468+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:57.054635+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:57.070305+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:57.365105+00:00", "trade", 12.285, 2506.0]
["2026-09-25T16:50:57.378775+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:50:57.379510+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:50:57.781551+00:00", "trade", 12.29, 700.0]
["2026-09-25T16:50:58.311209+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:58.312814+00:00", "trade", 12.285, 1227.0]
["2026-09-25T16:50:58.755563+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:58.756996+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:58.759068+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:58.778014+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:58.778041+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:59.386587+00:00", "trade", 12.2899, 1000.0]
["2026-09-25T16:50:59.531555+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:59.638316+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:59.664252+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:59.664723+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:59.738901+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:59.738924+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:59.739644+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:59.756041+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:59.847137+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:50:59.847925+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:50:59.847982+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:00.005347+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:00.206953+00:00", "trade", 12.288, 48.0]
["2026-09-25T16:51:00.212148+00:00", "trade", 12.2878, 47.0]
["2026-09-25T16:51:00.527217+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:00.870910+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:00.871492+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:00.871714+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:51:00.971022+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:01.017123+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:01.721260+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:01.888622+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:01.889065+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:01.973679+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:01.974135+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:01.992560+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:02.034695+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:02.037965+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:02.042568+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:02.047865+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:02.055093+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:02.092406+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:02.141542+00:00", "trade", 12.2899, 9000.0]
["2026-09-25T16:51:02.142162+00:00", "trade", 12.2899, 90.0]
["2026-09-25T16:51:02.142304+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:02.245453+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:02.282350+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:02.291184+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:02.661949+00:00", "trade", 12.2869, 1.0]
["2026-09-25T16:51:03.028066+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.028354+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.028420+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.028430+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.028552+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.028885+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.036888+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.102735+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.137224+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.331538+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.926495+00:00", "trade", 12.2819, 100.0]
["2026-09-25T16:51:03.968647+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.968694+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.968721+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.973714+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:03.974170+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:04.331478+00:00", "trade", 12.285, 50.0]
["2026-09-25T16:51:04.331514+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:04.331524+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:04.332189+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:04.332316+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:04.332342+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:04.434503+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.005269+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.005654+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.005724+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.006488+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.014116+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049279+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:51:05.049279+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049280+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:51:05.049285+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049299+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:51:05.049312+00:00", "trade", 12.29, 99.0]
["2026-09-25T16:51:05.049313+00:00", "trade", 12.29, 4.0]
["2026-09-25T16:51:05.049315+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:51:05.049316+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:51:05.049447+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049454+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049467+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049481+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049664+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049754+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049761+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049767+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049778+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049785+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049791+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049797+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049804+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049811+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049817+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049824+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049830+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049836+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049843+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:05.049859+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049862+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:51:05.049863+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049867+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049873+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049878+00:00", "trade", 12.29, 21.0]
["2026-09-25T16:51:05.049879+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049882+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049883+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:51:05.049884+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:51:05.049886+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049893+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049900+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049907+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049911+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:51:05.049920+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049927+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049934+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049940+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049963+00:00", "trade", 12.29, 378.0]
["2026-09-25T16:51:05.049963+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:51:05.049963+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.049967+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.050002+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.050140+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:05.050273+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.050327+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.050470+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.050635+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.050679+00:00", "trade", 12.29, 6.0]
["2026-09-25T16:51:05.050922+00:00", "trade", 12.295, 155.0]
["2026-09-25T16:51:05.051085+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:51:05.051229+00:00", "trade", 12.295, 18.0]
["2026-09-25T16:51:05.054251+00:00", "trade", 12.29, 77.0]
["2026-09-25T16:51:05.054354+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.056956+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:51:05.057607+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:51:05.060758+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:51:05.081745+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.081774+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.149458+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.323980+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.363307+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.364786+00:00", "trade", 12.295, 122.0]
["2026-09-25T16:51:05.364843+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.364942+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.679385+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.679436+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:05.809986+00:00", "trade", 12.3, 110.0]
["2026-09-25T16:51:05.810080+00:00", "trade", 12.3, 2.0]
["2026-09-25T16:51:05.810136+00:00", "trade", 12.3, 97.0]
["2026-09-25T16:51:05.810188+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:51:06.026936+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.027933+00:00", "trade", 12.295, 248.0]
["2026-09-25T16:51:06.028767+00:00", "trade", 12.295, 248.0]
["2026-09-25T16:51:06.028787+00:00", "trade", 12.295, 200.0]
["2026-09-25T16:51:06.028844+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.035014+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.035064+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.035084+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.035091+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.035101+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.035405+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.035457+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.035720+00:00", "trade", 12.3, 26.0]
["2026-09-25T16:51:06.036599+00:00", "trade", 12.3, 26.0]
["2026-09-25T16:51:06.037394+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.038847+00:00", "trade", 12.3, 26.0]
["2026-09-25T16:51:06.278041+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.278118+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.344776+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.418740+00:00", "trade", 12.295, 82.0]
["2026-09-25T16:51:06.419690+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420206+00:00", "trade", 12.3, 1290.0]
["2026-09-25T16:51:06.420619+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420696+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:06.420698+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:06.420699+00:00", "trade", 12.3, 20.0]
["2026-09-25T16:51:06.420701+00:00", "trade", 12.3, 400.0]
["2026-09-25T16:51:06.420704+00:00", "trade", 12.3, 300.0]
["2026-09-25T16:51:06.420705+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:06.420707+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:06.420731+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:51:06.420736+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:06.420738+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:51:06.420751+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420757+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420765+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420772+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420779+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420792+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:06.420792+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420799+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:51:06.420799+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420802+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:06.420804+00:00", "trade", 12.3, 3.0]
["2026-09-25T16:51:06.420805+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420806+00:00", "trade", 12.3, 5.0]
["2026-09-25T16:51:06.420810+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:51:06.420812+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420818+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420824+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420845+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:06.420850+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.420869+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.420876+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.420883+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.420890+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.420954+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.420960+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.420967+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.420975+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.420982+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.420989+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.420996+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421003+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421011+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421031+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421044+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421051+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421057+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421063+00:00", "trade", 12.3, 12.0]
["2026-09-25T16:51:06.421072+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421079+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421086+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421099+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421102+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:51:06.421104+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:06.421104+00:00", "trade", 12.3, 4500.0]
["2026-09-25T16:51:06.421105+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:51:06.421105+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:06.421110+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:06.421158+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:06.421168+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:06.421191+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421251+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421258+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421265+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421288+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421317+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421339+00:00", "trade", 12.2955, 50.0]
["2026-09-25T16:51:06.421351+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421401+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421470+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421614+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421638+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421733+00:00", "trade", 12.3, 60.0]
["2026-09-25T16:51:06.421786+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.421870+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.422251+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.422296+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.422672+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.422699+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.423138+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.423261+00:00", "trade", 12.31, 4755.0]
["2026-09-25T16:51:06.423342+00:00", "trade", 12.305, 3.0]
["2026-09-25T16:51:06.423878+00:00", "trade", 12.3093, 51.0]
["2026-09-25T16:51:06.425342+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.426220+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.429237+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.433429+00:00", "trade", 12.3, 1200.0]
["2026-09-25T16:51:06.453283+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.453312+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.454432+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.503772+00:00", "trade", 12.305, 125.0]
["2026-09-25T16:51:06.697036+00:00", "trade", 12.305, 487.0]
["2026-09-25T16:51:06.697216+00:00", "trade", 12.305, 487.0]
["2026-09-25T16:51:06.697227+00:00", "trade", 12.305, 487.0]
["2026-09-25T16:51:06.697230+00:00", "trade", 12.305, 487.0]
["2026-09-25T16:51:06.708177+00:00", "trade", 12.31, 26.0]
["2026-09-25T16:51:06.848715+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.864880+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.865361+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.917729+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:51:06.917730+00:00", "trade", 12.31, 300.0]
["2026-09-25T16:51:06.917769+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.917776+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.917783+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.917790+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.917797+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.917804+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.917818+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:06.917825+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.917833+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.917840+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.917848+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.917854+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.917861+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.917867+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.917880+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.917887+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.917893+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.917914+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.917921+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.918025+00:00", "trade", 12.31, 300.0]
["2026-09-25T16:51:06.918030+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.918032+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:51:06.918033+00:00", "trade", 12.31, 200.0]
["2026-09-25T16:51:06.918039+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.918061+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.918136+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:51:06.918151+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:06.918156+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:51:06.918156+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:06.918270+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:51:06.918549+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:06.918853+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:06.918987+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:06.919011+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:06.919571+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:06.922583+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:06.922769+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:06.949247+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:06.961967+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:06.962582+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:07.346737+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:07.536416+00:00", "trade", 12.3199, 1100.0]
["2026-09-25T16:51:07.537034+00:00", "trade", 12.3079, 55.0]
["2026-09-25T16:51:07.540568+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:07.540582+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:07.541048+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:07.578607+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:07.579045+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:07.579055+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.414378+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.449543+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.467592+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.467786+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:51:08.467786+00:00", "trade", 12.32, 10.0]
["2026-09-25T16:51:08.467788+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:51:08.467788+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:51:08.467793+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:51:08.467861+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.467882+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.467889+00:00", "trade", 12.32, 7712.0]
["2026-09-25T16:51:08.467889+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.467891+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.467895+00:00", "trade", 12.32, 6.0]
["2026-09-25T16:51:08.467904+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.467904+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.467911+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.467918+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.467925+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.467932+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.467939+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.467946+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.467952+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.467959+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.467966+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.467973+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.467981+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.467995+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.468016+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.468016+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.468031+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.468037+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.468075+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.468154+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.468180+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.468182+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.468206+00:00", "trade", 12.32, 12.0]
["2026-09-25T16:51:08.468207+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.468208+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:51:08.468208+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:51:08.468225+00:00", "trade", 12.32, 6.0]
["2026-09-25T16:51:08.468228+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.468296+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.468353+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.468374+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.468405+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.468432+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.468511+00:00", "trade", 12.32, 83.0]
["2026-09-25T16:51:08.468573+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.468625+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.468923+00:00", "trade", 12.32, 1.0]
["2026-09-25T16:51:08.469132+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.469196+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.469346+00:00", "trade", 12.32, 120.0]
["2026-09-25T16:51:08.469616+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.469852+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.473167+00:00", "trade", 12.32, 25.0]
["2026-09-25T16:51:08.473868+00:00", "trade", 12.325, 19.0]
["2026-09-25T16:51:08.473869+00:00", "trade", 12.32, 600.0]
["2026-09-25T16:51:08.473870+00:00", "trade", 12.32, 1000.0]
["2026-09-25T16:51:08.473871+00:00", "trade", 12.32, 800.0]
["2026-09-25T16:51:08.473875+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.473876+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.473876+00:00", "trade", 12.32, 6.0]
["2026-09-25T16:51:08.473877+00:00", "trade", 12.32, 104.0]
["2026-09-25T16:51:08.473879+00:00", "trade", 12.32, 35.0]
["2026-09-25T16:51:08.473884+00:00", "trade", 12.32, 301.0]
["2026-09-25T16:51:08.473884+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.473885+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.473886+00:00", "trade", 12.32, 500.0]
["2026-09-25T16:51:08.473937+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.473950+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.473956+00:00", "trade", 12.325, 300.0]
["2026-09-25T16:51:08.473956+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.473958+00:00", "trade", 12.325, 19.0]
["2026-09-25T16:51:08.473960+00:00", "trade", 12.325, 19.0]
["2026-09-25T16:51:08.473962+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.473964+00:00", "trade", 12.32, 81.0]
["2026-09-25T16:51:08.473965+00:00", "trade", 12.325, 19.0]
["2026-09-25T16:51:08.473968+00:00", "trade", 12.325, 1798.0]
["2026-09-25T16:51:08.473969+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.473973+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:51:08.473974+00:00", "trade", 12.32, 600.0]
["2026-09-25T16:51:08.473976+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.473980+00:00", "trade", 12.32, 4500.0]
["2026-09-25T16:51:08.473984+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.473985+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.473987+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.473989+00:00", "trade", 12.325, 202.0]
["2026-09-25T16:51:08.473990+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.473991+00:00", "trade", 12.32, 81.0]
["2026-09-25T16:51:08.473997+00:00", "trade", 12.32, 700.0]
["2026-09-25T16:51:08.473997+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:51:08.473997+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.474002+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474006+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474007+00:00", "trade", 12.32, 515.0]
["2026-09-25T16:51:08.474011+00:00", "trade", 12.325, 3.0]
["2026-09-25T16:51:08.474011+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.474017+00:00", "quote", 12.32, 12.33]
["2026-09-25T16:51:08.474018+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474019+00:00", "trade", 12.325, 1.0]
["2026-09-25T16:51:08.474020+00:00", "trade", 12.32, 1019.0]
["2026-09-25T16:51:08.474045+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474053+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474066+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474068+00:00", "trade", 12.325, 200.0]
["2026-09-25T16:51:08.474072+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474073+00:00", "trade", 12.325, 300.0]
["2026-09-25T16:51:08.474075+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474108+00:00", "trade", 12.325, 487.0]
["2026-09-25T16:51:08.474109+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474112+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:51:08.474118+00:00", "trade", 12.325, 496.0]
["2026-09-25T16:51:08.474118+00:00", "trade", 12.32, 500.0]
["2026-09-25T16:51:08.474132+00:00", "trade", 12.32, 2.0]
["2026-09-25T16:51:08.474143+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474148+00:00", "trade", 12.32, 176.0]
["2026-09-25T16:51:08.474186+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474189+00:00", "trade", 12.32, 324.0]
["2026-09-25T16:51:08.474194+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474194+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474194+00:00", "trade", 12.32, 500.0]
["2026-09-25T16:51:08.474202+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:51:08.474251+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:51:08.474262+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474268+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474269+00:00", "trade", 12.325, 1000.0]
["2026-09-25T16:51:08.474270+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474270+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474271+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:51:08.474271+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474271+00:00", "trade", 12.32, 200.0]
["2026-09-25T16:51:08.474273+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474274+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:51:08.474275+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474280+00:00", "trade", 12.32, 192.0]
["2026-09-25T16:51:08.474280+00:00", "trade", 12.32, 74.0]
["2026-09-25T16:51:08.474280+00:00", "trade", 12.32, 175.0]
["2026-09-25T16:51:08.474283+00:00", "quote", 12.32, 12.32]
["2026-09-25T16:51:08.474288+00:00", "trade", 12.32, 425.0]
["2026-09-25T16:51:08.474289+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474291+00:00", "trade", 12.32, 75.0]
["2026-09-25T16:51:08.474291+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474291+00:00", "trade", 12.32, 500.0]
["2026-09-25T16:51:08.474291+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474307+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474319+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:51:08.474330+00:00", "trade", 12.32, 487.0]
["2026-09-25T16:51:08.474351+00:00", "trade", 12.32, 13.0]
["2026-09-25T16:51:08.474360+00:00", "trade", 12.32, 19.0]
["2026-09-25T16:51:08.474362+00:00", "trade", 12.32, 800.0]
["2026-09-25T16:51:08.474365+00:00", "trade", 12.32, 1000.0]
["2026-09-25T16:51:08.474384+00:00", "trade", 12.325, 519.0]
["2026-09-25T16:51:08.474392+00:00", "trade", 12.325, 100.0]
["2026-09-25T16:51:08.474420+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474433+00:00", "trade", 12.32, 96.0]
["2026-09-25T16:51:08.474444+00:00", "trade", 12.32, 777.0]
["2026-09-25T16:51:08.474464+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474472+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474477+00:00", "trade", 12.32, 827.0]
["2026-09-25T16:51:08.474501+00:00", "trade", 12.325, 943.0]
["2026-09-25T16:51:08.474510+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474514+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474514+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474514+00:00", "trade", 12.32, 23.0]
["2026-09-25T16:51:08.474517+00:00", "trade", 12.32, 273.0]
["2026-09-25T16:51:08.474520+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474540+00:00", "trade", 12.325, 338.0]
["2026-09-25T16:51:08.474545+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474553+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.474553+00:00", "trade", 12.32, 177.0]
["2026-09-25T16:51:08.474562+00:00", "trade", 12.315, 1000.0]
["2026-09-25T16:51:08.474569+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474570+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474577+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474593+00:00", "trade", 12.32, 71.0]
["2026-09-25T16:51:08.474593+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474615+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474623+00:00", "trade", 12.3032, 50.0]
["2026-09-25T16:51:08.474635+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474683+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474684+00:00", "trade", 12.3216, 67.0]
["2026-09-25T16:51:08.474733+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474753+00:00", "trade", 12.32, 52.0]
["2026-09-25T16:51:08.474803+00:00", "trade", 12.3217, 53.0]
["2026-09-25T16:51:08.474914+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474931+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.474971+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.475001+00:00", "trade", 12.321, 53.0]
["2026-09-25T16:51:08.475089+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.475108+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.475122+00:00", "trade", 12.3215, 57.0]
["2026-09-25T16:51:08.475202+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.475293+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.475350+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.475362+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.475404+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.475417+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.475441+00:00", "trade", 12.325, 300.0]
["2026-09-25T16:51:08.475676+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.475782+00:00", "trade", 12.32, 400.0]
["2026-09-25T16:51:08.476165+00:00", "trade", 12.325, 487.0]
["2026-09-25T16:51:08.481037+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.481901+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:51:08.482620+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.486865+00:00", "trade", 12.32, 100.0]
["2026-09-25T16:51:08.487569+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.490956+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:51:08.491091+00:00", "trade", 12.32, 300.0]
["2026-09-25T16:51:08.507735+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.566197+00:00", "trade", 12.315, 273.0]
["2026-09-25T16:51:08.569304+00:00", "trade", 12.315, 210.0]
["2026-09-25T16:51:08.569918+00:00", "trade", 12.3196, 51.0]
["2026-09-25T16:51:08.571774+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:51:08.571777+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.571801+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.571914+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.571915+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.571938+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:51:08.571947+00:00", "trade", 12.315, 338.0]
["2026-09-25T16:51:08.572018+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.572022+00:00", "trade", 12.31, 800.0]
["2026-09-25T16:51:08.572024+00:00", "trade", 12.31, 92.0]
["2026-09-25T16:51:08.572025+00:00", "trade", 12.31, 777.0]
["2026-09-25T16:51:08.572026+00:00", "trade", 12.31, 789.0]
["2026-09-25T16:51:08.572029+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:51:08.572030+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.572034+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.572041+00:00", "trade", 12.31, 23.0]
["2026-09-25T16:51:08.572043+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:51:08.572045+00:00", "trade", 12.31, 152.0]
["2026-09-25T16:51:08.572047+00:00", "trade", 12.31, 800.0]
["2026-09-25T16:51:08.572048+00:00", "trade", 12.31, 652.0]
["2026-09-25T16:51:08.572052+00:00", "trade", 12.31, 273.0]
["2026-09-25T16:51:08.572056+00:00", "trade", 12.31, 175.0]
["2026-09-25T16:51:08.572056+00:00", "trade", 12.31, 60.0]
["2026-09-25T16:51:08.572057+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:51:08.572070+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.572145+00:00", "trade", 12.315, 311.0]
["2026-09-25T16:51:08.572145+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:51:08.572153+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.572192+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.572246+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:51:08.572271+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:08.572279+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:08.572284+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:08.572287+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:08.572294+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:08.572295+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:51:08.572297+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:51:08.572297+00:00", "trade", 12.315, 100.0]
["2026-09-25T16:51:08.572306+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:08.572307+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:08.572310+00:00", "trade", 12.31, 97.0]
["2026-09-25T16:51:08.572330+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:08.572336+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:08.572338+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:51:08.572365+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:08.572372+00:00", "quote", 12.31, 12.31]
["2026-09-25T16:51:08.572385+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:51:08.572397+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:51:08.572401+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:51:08.572406+00:00", "trade", 12.31, 1100.0]
["2026-09-25T16:51:08.572417+00:00", "trade", 12.31, 75.0]
["2026-09-25T16:51:08.572425+00:00", "trade", 12.31, 300.0]
["2026-09-25T16:51:08.572429+00:00", "trade", 12.31, 28.0]
["2026-09-25T16:51:08.572433+00:00", "trade", 12.31, 120.0]
["2026-09-25T16:51:08.572434+00:00", "trade", 12.31, 60.0]
["2026-09-25T16:51:08.572443+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:51:08.572472+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572577+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572608+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572683+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572703+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572713+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572725+00:00", "trade", 12.3105, 51.0]
["2026-09-25T16:51:08.572732+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572751+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572802+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572812+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572872+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572943+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.572962+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.573091+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.573202+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.573659+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.573753+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.582842+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.586636+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.606292+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.625148+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.640307+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:51:08.645023+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:51:08.645801+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.646260+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.664009+00:00", "trade", 12.305, 3.0]
["2026-09-25T16:51:08.665268+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.673543+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.673645+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.673758+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.674007+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.674098+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.691256+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.691710+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.699521+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.788522+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.788601+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.806927+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.807356+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.807795+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:08.831606+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:09.265453+00:00", "trade", 12.305, 2000.0]
["2026-09-25T16:51:09.266072+00:00", "trade", 12.3085, 54.0]
["2026-09-25T16:51:09.381136+00:00", "trade", 12.2861, 13.0]
["2026-09-25T16:51:09.477923+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:09.572586+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:09.619287+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:09.619421+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:09.619877+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:09.660939+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:09.661408+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:09.661862+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:09.799104+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:09.799656+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:09.832470+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.174912+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:51:10.175657+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.175966+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.208919+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.559206+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.559247+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.559258+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.559276+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.559655+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.569373+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.569383+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.569499+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.587885+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.588339+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.605382+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.606075+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.613819+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.690887+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:10.707059+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.054605+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.054713+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.130656+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.188731+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.189199+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.189257+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.242375+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.280774+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.438073+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:51:11.438085+00:00", "trade", 12.31, 600.0]
["2026-09-25T16:51:11.438090+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.438091+00:00", "trade", 12.31, 340.0]
["2026-09-25T16:51:11.438092+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.438419+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.438552+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.438558+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.438582+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.438603+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.438618+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.438631+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.438768+00:00", "trade", 12.31, 200.0]
["2026-09-25T16:51:11.438776+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.438870+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.439361+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.439405+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.439536+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.439988+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.440012+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.440423+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.467376+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.518238+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.518713+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.518727+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.519158+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.519193+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.519257+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.570291+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.570479+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.570518+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.570543+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.593416+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.593461+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.671571+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.675745+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.845244+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.845256+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.845651+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.845671+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.845725+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.845747+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.845756+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.846101+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.846186+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.846210+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.862740+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.862854+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.881494+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.883134+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.883147+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.897074+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.897391+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.897786+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.897989+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.898067+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.898078+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.898393+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.898417+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.898453+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.898522+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.933622+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.933791+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.933818+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.934439+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:11.934913+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.018244+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.018298+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.018760+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.018782+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.018798+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.019232+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.019270+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.069906+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.070837+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.131205+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.131923+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.131991+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.132233+00:00", "trade", 12.31, 26.0]
["2026-09-25T16:51:12.132295+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:51:12.132323+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.132353+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.132366+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.132384+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.132396+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.132972+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.132988+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.133036+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.133060+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.133706+00:00", "trade", 12.31, 35.0]
["2026-09-25T16:51:12.134458+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.152055+00:00", "trade", 12.31, 10.0]
["2026-09-25T16:51:12.631711+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.632440+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.632451+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.651170+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.651615+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.651625+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.652066+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.652532+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.678178+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.793414+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.800957+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.801712+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.846196+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.846203+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.846221+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.846354+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.846826+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.846841+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.847272+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.847296+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.928584+00:00", "trade", 12.3086, 100.0]
["2026-09-25T16:51:12.929345+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:12.929557+00:00", "trade", 12.31, 26.0]
["2026-09-25T16:51:13.005909+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:13.081724+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:13.082190+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:13.357943+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:13.484248+00:00", "trade", 12.3085, 25.0]
["2026-09-25T16:51:13.485121+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:13.489579+00:00", "trade", 12.3079, 25.0]
["2026-09-25T16:51:13.813490+00:00", "trade", 12.3001, 1000.0]
["2026-09-25T16:51:13.814283+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:13.880828+00:00", "trade", 12.305, 1.0]
["2026-09-25T16:51:13.881196+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:13.881205+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:13.881253+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:13.881664+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:13.881822+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:13.882111+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.066590+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.253029+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.253042+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.253056+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.253084+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.253218+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.253498+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.253554+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.253738+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.253779+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.258789+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.259248+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.268043+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.268489+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.491996+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.532052+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.532309+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.532336+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.543068+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.543089+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.543128+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.543152+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.543728+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.573775+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.573821+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.573846+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.574484+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.574594+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.575047+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.654839+00:00", "trade", 12.3058, 2.0]
["2026-09-25T16:51:14.655621+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.656166+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:14.659503+00:00", "trade", 12.3058, 8.0]
["2026-09-25T16:51:14.730229+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:51:14.730310+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:51:14.730390+00:00", "trade", 12.305, 300.0]
["2026-09-25T16:51:15.023716+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:15.023745+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:16.743225+00:00", "trade", 12.2863, 2500.0]
["2026-09-25T16:51:16.744115+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:16.744807+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:16.745102+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:16.745114+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:16.745294+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:16.747222+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:16.781227+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:16.984474+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:17.197657+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:17.198174+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:17.211121+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:17.426020+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:17.612047+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:17.704487+00:00", "trade", 12.2863, 7.0]
["2026-09-25T16:51:18.067267+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:18.396355+00:00", "trade", 12.305, 487.0]
["2026-09-25T16:51:18.396401+00:00", "trade", 12.305, 487.0]
["2026-09-25T16:51:18.397749+00:00", "trade", 12.305, 253.0]
["2026-09-25T16:51:18.814744+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:18.886933+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:19.049097+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:19.049549+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:19.163483+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:19.163934+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:19.433936+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:19.925562+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:19.925568+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:19.926230+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:19.926326+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:19.926838+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.034688+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.034714+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.035202+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.035257+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.147329+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.147984+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.148501+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.148508+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.149237+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.235118+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.235143+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.235625+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.235681+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.236415+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.260801+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.260828+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.267335+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.358175+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.415997+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.417785+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.417810+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.418446+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.418502+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.439844+00:00", "trade", 12.3059, 12.0]
["2026-09-25T16:51:20.533363+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.535173+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.577200+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.577207+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.637405+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.682861+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.682889+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.683326+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.683401+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.684176+00:00", "trade", 12.305, 489.0]
["2026-09-25T16:51:20.694363+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.694808+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.694815+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.812294+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.812727+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.812751+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.813200+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:20.847726+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:51:21.029781+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.030379+00:00", "trade", 12.305, 10.0]
["2026-09-25T16:51:21.030381+00:00", "trade", 12.305, 50.0]
["2026-09-25T16:51:21.030384+00:00", "trade", 12.305, 30.0]
["2026-09-25T16:51:21.030384+00:00", "trade", 12.305, 248.0]
["2026-09-25T16:51:21.030405+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.030714+00:00", "trade", 12.305, 200.0]
["2026-09-25T16:51:21.030807+00:00", "trade", 12.305, 200.0]
["2026-09-25T16:51:21.030883+00:00", "trade", 12.305, 200.0]
["2026-09-25T16:51:21.031035+00:00", "trade", 12.3055, 52.0]
["2026-09-25T16:51:21.031079+00:00", "trade", 12.305, 300.0]
["2026-09-25T16:51:21.033067+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.035020+00:00", "trade", 12.305, 140.0]
["2026-09-25T16:51:21.038005+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:51:21.038006+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:21.038007+00:00", "trade", 12.3, 20.0]
["2026-09-25T16:51:21.038010+00:00", "trade", 12.3, 27.0]
["2026-09-25T16:51:21.038013+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:21.038013+00:00", "trade", 12.3, 4.0]
["2026-09-25T16:51:21.038047+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038053+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038060+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038067+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038073+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038080+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038086+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038093+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038101+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038121+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:51:21.038122+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038127+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:21.038128+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038142+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038148+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038154+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038160+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038161+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:21.038166+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038173+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038179+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038185+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038192+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038198+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038200+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:51:21.038200+00:00", "trade", 12.3, 30.0]
["2026-09-25T16:51:21.038201+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:51:21.038201+00:00", "trade", 12.3, 220.0]
["2026-09-25T16:51:21.038206+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038220+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038226+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038233+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038239+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038245+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038251+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038258+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038267+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:21.038274+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038281+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038287+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038294+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038303+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038305+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:21.038311+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038317+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038324+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038330+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:21.038331+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038338+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038358+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038372+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038379+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038394+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038396+00:00", "trade", 12.3, 25.0]
["2026-09-25T16:51:21.038400+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:21.038415+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:21.038457+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038457+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038517+00:00", "trade", 12.3, 447.0]
["2026-09-25T16:51:21.038583+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038613+00:00", "trade", 12.3, 42.0]
["2026-09-25T16:51:21.038631+00:00", "trade", 12.3, 40.0]
["2026-09-25T16:51:21.038641+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038710+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038740+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038748+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038769+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038793+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038801+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038843+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038945+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038952+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.038958+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.039126+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.039244+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.039307+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.039310+00:00", "trade", 12.295, 6.0]
["2026-09-25T16:51:21.040063+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.040087+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.042444+00:00", "trade", 12.3, 3.0]
["2026-09-25T16:51:21.042472+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.043093+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.044316+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.045598+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:21.049075+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.049099+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.050009+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:51:21.050240+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.050290+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:51:21.050747+00:00", "trade", 12.295, 513.0]
["2026-09-25T16:51:21.084054+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.084081+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.084088+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.102372+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.138134+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.138629+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.140090+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.145898+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.334211+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.435613+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.447834+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:21.548857+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.038854+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.104033+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.288694+00:00", "trade", 12.295, 3000.0]
["2026-09-25T16:51:22.289313+00:00", "trade", 12.3138, 51.0]
["2026-09-25T16:51:22.289376+00:00", "trade", 12.2977, 74.0]
["2026-09-25T16:51:22.352759+00:00", "trade", 12.3049, 25.0]
["2026-09-25T16:51:22.352815+00:00", "trade", 12.3066, 4.0]
["2026-09-25T16:51:22.407058+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.407078+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.407088+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.407125+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.407587+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.407850+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.407884+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.409474+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.423451+00:00", "trade", 12.2999, 1000.0]
["2026-09-25T16:51:22.423757+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.424156+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.424601+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.475231+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.475687+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.523763+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.548163+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.548214+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.548459+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.548583+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:22.760089+00:00", "trade", 12.295, 200.0]
["2026-09-25T16:51:23.048798+00:00", "trade", 12.295, 1.0]
["2026-09-25T16:51:23.287760+00:00", "trade", 12.2999, 600.0]
["2026-09-25T16:51:23.594949+00:00", "trade", 12.2993, 50.0]
["2026-09-25T16:51:23.779548+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.061752+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:51:24.315633+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:51:24.363420+00:00", "trade", 12.2993, 1000.0]
["2026-09-25T16:51:24.364211+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.534953+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.535006+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.535256+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.535669+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.535697+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.535751+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.535782+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.535952+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.536121+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.536238+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.536254+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.536614+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.536697+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.536959+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.536987+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.537001+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.537008+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.537033+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.537142+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.537152+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.537164+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.544377+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.544815+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.548519+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.549460+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.549738+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.610824+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.610968+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.610979+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.611031+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.611378+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.790957+00:00", "trade", 12.2999, 1000.0]
["2026-09-25T16:51:24.791733+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.791986+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:24.845853+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:25.005817+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:25.006566+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:25.018829+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:25.019274+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:25.148488+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:25.508585+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:25.543935+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:25.627874+00:00", "trade", 12.2966, 200.0]
["2026-09-25T16:51:25.628485+00:00", "trade", 12.2985, 51.0]
["2026-09-25T16:51:25.962167+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:26.151672+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:26.384210+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:27.221867+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:27.240330+00:00", "trade", 12.2867, 23.0]
["2026-09-25T16:51:27.305699+00:00", "trade", 12.297, 200.0]
["2026-09-25T16:51:27.446984+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:51:27.573897+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:27.844123+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.078379+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.078505+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.078970+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.079001+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.079072+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.079100+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.079134+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.079167+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.079559+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.079566+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.079621+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.121065+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.121112+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.141273+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.144432+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.144832+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.144902+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.144937+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.145108+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.145418+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.145554+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.145861+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.146329+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.168690+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.169122+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.200480+00:00", "trade", 12.295, 69.0]
["2026-09-25T16:51:28.206488+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.206939+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.758023+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.758469+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.765817+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.766100+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.766126+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.766151+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.766659+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.766773+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.766794+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.766806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.766932+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.813061+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.813620+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.813891+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.839816+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:51:28.922299+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.943484+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.943510+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.943629+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.944031+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.977654+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.978315+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.978340+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.979253+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.985074+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.985511+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:28.985774+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.030533+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.030560+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.030658+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.031001+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.031172+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.031461+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.031566+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.035036+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.125014+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.125043+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.125533+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.125580+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.184027+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.184054+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.184591+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.185522+00:00", "trade", 12.3061, 1.0]
["2026-09-25T16:51:29.208650+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.209157+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.442240+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.442249+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.442267+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.442284+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.442704+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.442741+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.443195+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.455151+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.514068+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.514077+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.949313+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.949542+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:29.949568+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.077056+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.229071+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.229158+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.229187+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.229509+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.229630+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.229706+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.230006+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.230020+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.230038+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.230100+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.230471+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.275595+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.562444+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.563186+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.563199+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.638699+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:30.883009+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.010318+00:00", "trade", 12.2974, 50.0]
["2026-09-25T16:51:31.073217+00:00", "trade", 12.295, 1000.0]
["2026-09-25T16:51:31.138685+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.139140+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.139350+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.139582+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.139929+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.139950+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.140282+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.141701+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.142156+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.150555+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.153579+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.153606+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.153614+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.153661+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.153759+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.154309+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.154366+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.161629+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.316890+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.363768+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.485523+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.486462+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.575405+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.575418+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.575560+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.609028+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.609700+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.785151+00:00", "trade", 12.295, 1227.0]
["2026-09-25T16:51:31.785649+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.785714+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.785730+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.785789+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:51:31.786138+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.786329+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.786343+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.786795+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.853502+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.853531+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.854141+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.937684+00:00", "trade", 12.2888, 100.0]
["2026-09-25T16:51:31.953462+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.954164+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.954200+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.954227+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.973899+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:31.973954+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.205289+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.205308+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.205367+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.281935+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.506244+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.506929+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.506988+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.507137+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.507284+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.689786+00:00", "trade", 12.295, 240.0]
["2026-09-25T16:51:32.689896+00:00", "trade", 12.295, 600.0]
["2026-09-25T16:51:32.690173+00:00", "trade", 12.295, 160.0]
["2026-09-25T16:51:32.690250+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.690286+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.690297+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.690691+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.690693+00:00", "trade", 12.295, 600.0]
["2026-09-25T16:51:32.690943+00:00", "trade", 12.295, 400.0]
["2026-09-25T16:51:32.761009+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.761022+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.815342+00:00", "trade", 12.295, 1.0]
["2026-09-25T16:51:32.816122+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.816750+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.817153+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.823256+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.823948+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.875286+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:32.963494+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:33.607421+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:33.607878+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:33.790585+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:33.791033+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:33.791487+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:34.402892+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:34.402931+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:34.403455+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:34.991107+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:34.991135+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:34.991559+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:34.991599+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:34.991685+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:34.991926+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:34.991934+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.085996+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:35.085998+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:35.086016+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:51:35.086208+00:00", "trade", 12.3, 699.0]
["2026-09-25T16:51:35.086209+00:00", "trade", 12.3, 400.0]
["2026-09-25T16:51:35.086228+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086235+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086243+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086249+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086256+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086263+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086269+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086275+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086281+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086295+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086306+00:00", "trade", 12.3, 37.0]
["2026-09-25T16:51:35.086308+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:51:35.086311+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086318+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086319+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:51:35.086325+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086332+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086338+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086344+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086350+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086356+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:35.086359+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086370+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086377+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086384+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086390+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086397+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086403+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086409+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086417+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086424+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086431+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086437+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086445+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086457+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086461+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086470+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086543+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086573+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086580+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:35.086597+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.086629+00:00", "trade", 12.3, 5.0]
["2026-09-25T16:51:35.086630+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:51:35.086630+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:51:35.086677+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.086683+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.086829+00:00", "trade", 12.2957, 55.0]
["2026-09-25T16:51:35.087038+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.087078+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.087172+00:00", "trade", 12.3, 3.0]
["2026-09-25T16:51:35.087436+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.087702+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.087732+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.090061+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.120460+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.125570+00:00", "trade", 12.305, 210.0]
["2026-09-25T16:51:35.163537+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.286664+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.287132+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:35.287196+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:36.358404+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:36.366641+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:36.382919+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:36.408521+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:36.408603+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:36.409050+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:36.484771+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:36.510115+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:36.510572+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:36.593942+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:36.594395+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:37.624231+00:00", "trade", 12.305, 1000.0]
["2026-09-25T16:51:37.643430+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:37.643894+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:37.644361+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:37.645196+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:37.821981+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:37.822754+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:38.049218+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:38.057680+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:38.158214+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:38.803784+00:00", "trade", 12.3062, 3.0]
["2026-09-25T16:51:39.246188+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:39.354671+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:39.597574+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:39.710201+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:39.752575+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:39.854507+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.220562+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.220911+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.220923+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.221031+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.228492+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.231821+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.483503+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.483971+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.490570+00:00", "trade", 12.305, 5.0]
["2026-09-25T16:51:40.509816+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.564948+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.564971+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.840968+00:00", "trade", 12.3074, 28.0]
["2026-09-25T16:51:40.841802+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.961352+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:40.961841+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:42.065807+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:43.046535+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:43.046553+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:43.093429+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:43.094909+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:43.865960+00:00", "trade", 12.305, 4.0]
["2026-09-25T16:51:44.171506+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:44.171731+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:44.172013+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:44.194272+00:00", "trade", 12.305, 70.0]
["2026-09-25T16:51:44.914817+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:44.923419+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.087579+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.089170+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.124057+00:00", "trade", 12.305, 40.0]
["2026-09-25T16:51:45.124059+00:00", "trade", 12.305, 82.0]
["2026-09-25T16:51:45.124734+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.124750+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.124823+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.126711+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.147686+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.359633+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.682832+00:00", "trade", 12.3086, 16.0]
["2026-09-25T16:51:45.682898+00:00", "trade", 12.3086, 1.0]
["2026-09-25T16:51:45.875365+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.896909+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:51:45.897204+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.913686+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915137+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915144+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915148+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:45.915151+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915159+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915171+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915172+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:45.915178+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915557+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915606+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915728+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915736+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915742+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915748+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915749+00:00", "trade", 12.3, 77.0]
["2026-09-25T16:51:45.915750+00:00", "trade", 12.3, 447.0]
["2026-09-25T16:51:45.915751+00:00", "trade", 12.3, 3.0]
["2026-09-25T16:51:45.915753+00:00", "trade", 12.3, 73.0]
["2026-09-25T16:51:45.915761+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915767+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:45.915770+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:51:45.915771+00:00", "trade", 12.3, 20.0]
["2026-09-25T16:51:45.915772+00:00", "trade", 12.3, 20.0]
["2026-09-25T16:51:45.915777+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:45.915783+00:00", "trade", 12.3, 160.0]
["2026-09-25T16:51:45.915802+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915809+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915815+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915821+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915828+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915843+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915850+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915886+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915892+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915903+00:00", "trade", 12.3, 26.0]
["2026-09-25T16:51:45.915923+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915930+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915936+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915943+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915950+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915957+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915964+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915971+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915984+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915990+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.915997+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.916004+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.916010+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.916011+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.916052+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:51:45.916071+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916079+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916085+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916092+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916100+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916101+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916107+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916113+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916120+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916128+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:45.916129+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916129+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916137+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916143+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916150+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916174+00:00", "trade", 12.3, 300.0]
["2026-09-25T16:51:45.916180+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:51:45.916180+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916229+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916236+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916349+00:00", "trade", 12.3, 23.0]
["2026-09-25T16:51:45.916350+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916366+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916373+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916387+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916394+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916399+00:00", "trade", 12.3, 25.0]
["2026-09-25T16:51:45.916454+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:51:45.916555+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916561+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916651+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916750+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.916772+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.917007+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.917442+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:51:45.918221+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.920850+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.954668+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.993799+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:45.994247+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:46.365685+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:46.368892+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:46.368980+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:46.369176+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:46.582882+00:00", "trade", 12.295, 70.0]
["2026-09-25T16:51:46.582919+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:46.584164+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:51:46.584213+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:51:46.584837+00:00", "trade", 12.3005, 51.0]
["2026-09-25T16:51:46.585220+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:46.636248+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:46.947034+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:46.947061+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:47.222440+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:47.223490+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:47.540714+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:47.870143+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:48.808539+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:48.876344+00:00", "trade", 12.295, 1562.0]
["2026-09-25T16:51:48.876977+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:52.149268+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:52.149788+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:52.149837+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:52.160410+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:52.160848+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:52.290388+00:00", "trade", 12.2979, 17.0]
["2026-09-25T16:51:52.302398+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:52.302457+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:52.398838+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:52.456183+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.020401+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.020859+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.056379+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.056394+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.060475+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.060490+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.060517+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.060580+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.060887+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.060938+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:51:53.061114+00:00", "quote", 12.28, 12.3]
["2026-09-25T16:51:53.061211+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.061222+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.061231+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.061408+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.061486+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.061574+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.061584+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.061584+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.061853+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.062257+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.062267+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.062281+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.062295+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.062311+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.062386+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.062493+00:00", "trade", 12.29, 12.0]
["2026-09-25T16:51:53.062500+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.062553+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.062592+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.062638+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.062644+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.062671+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.062688+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.062707+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.062804+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.062912+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.062914+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:51:53.062915+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:51:53.062917+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:51:53.062918+00:00", "trade", 12.29, 14.0]
["2026-09-25T16:51:53.062935+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.062940+00:00", "trade", 12.29, 500.0]
["2026-09-25T16:51:53.062942+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.063001+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.063035+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.063041+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.063056+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.063063+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.063070+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.063077+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.063084+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.063091+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.063096+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:51:53.063097+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063104+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063110+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063117+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063123+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063130+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063136+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063149+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063157+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063171+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063197+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063212+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063222+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063319+00:00", "trade", 12.29, 16.0]
["2026-09-25T16:51:53.063320+00:00", "trade", 12.29, 88.0]
["2026-09-25T16:51:53.063341+00:00", "trade", 12.29, 3.0]
["2026-09-25T16:51:53.063343+00:00", "trade", 12.29, 5.0]
["2026-09-25T16:51:53.063343+00:00", "trade", 12.29, 700.0]
["2026-09-25T16:51:53.063343+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:51:53.063344+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.063347+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.063407+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.063423+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.063438+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:51:53.063488+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.063504+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.063527+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.063617+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.063807+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.063846+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.063876+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.063972+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.064028+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.067824+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.069661+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.069955+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.163728+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.164183+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.164202+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.323223+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.323671+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.374158+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.374334+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.374633+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.374648+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.374685+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.374744+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.375147+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.375159+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.375190+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.375298+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.376777+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.377954+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.422961+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.423319+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.423765+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.423782+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.423793+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.423827+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.423915+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.424276+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.424326+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.424382+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.424401+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.424658+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.424708+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.425114+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.425160+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.425346+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.425560+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.430320+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.444558+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.445044+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.772615+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.773100+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.773163+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.773568+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.773634+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.773800+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.774240+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.774257+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.774281+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.774520+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.774566+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.774688+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.774978+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.795819+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.978406+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.978884+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.978917+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:53.979380+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.019991+00:00", "trade", 12.2874, 50.0]
["2026-09-25T16:51:54.020359+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.020867+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.020954+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.021036+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.021390+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.021671+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.021728+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.021825+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.021839+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.022142+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.022199+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.022300+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.022458+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.235755+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.236203+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.236267+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.236281+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.236353+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.236661+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.236802+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.236821+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.237099+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.237190+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.237202+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.237557+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.240174+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.406732+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.407179+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.407226+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.407752+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.408214+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.408453+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.408907+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.408919+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.408931+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.409547+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.512752+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.526113+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.636502+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.690140+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.693540+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.849342+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.850262+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:54.850272+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.073003+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.073145+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.073551+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.073955+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.073973+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.073986+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.074001+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.074298+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.075655+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.086626+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.179392+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.179868+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.180113+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.180138+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.284380+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.284387+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.284446+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.284713+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.284864+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.285028+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.285612+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.285786+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.286278+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.286309+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.286757+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.286784+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.286797+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.392500+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.392691+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.392743+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.392950+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.392992+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.393090+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.393466+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.393499+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.393945+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.393969+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.394403+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.411141+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.411410+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.411538+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.411592+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.412996+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.414416+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.430370+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.447334+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.447382+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.448118+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.448155+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.448169+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.448187+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.452556+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.452889+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.452904+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.511348+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.511375+00:00", "trade", 12.285, 70.0]
["2026-09-25T16:51:55.511464+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.511886+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.511911+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.512122+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.512566+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.833885+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:55.838332+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:56.208774+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:56.445167+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:56.506271+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:56.554534+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:57.359228+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:57.460495+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:57.558526+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:58.241460+00:00", "trade", 12.2862, 100.0]
["2026-09-25T16:51:58.617259+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:58.685480+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:51:59.361029+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:00.138367+00:00", "trade", 12.3019, 4.0]
["2026-09-25T16:52:00.276967+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:00.286083+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:01.042787+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:52:01.649043+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:52:01.649067+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:52:01.649141+00:00", "trade", 12.285, 88.0]
["2026-09-25T16:52:01.650194+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:01.789030+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:02.277097+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:02.277107+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:02.277252+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:02.300847+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:02.419035+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:02.911356+00:00", "trade", 12.3022, 4.0]
["2026-09-25T16:52:02.912167+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:02.912622+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:02.937818+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:02.938284+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.040449+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.040927+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.040999+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.041633+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.041693+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.092647+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.093497+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.300249+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.300344+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.300413+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.300437+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.302251+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.302286+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.302315+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.302734+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.303307+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.303438+00:00", "trade", 12.285, 53.0]
["2026-09-25T16:52:03.303440+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:52:03.303482+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.315528+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.320513+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.322310+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.322320+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.322335+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.324179+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.357662+00:00", "trade", 12.285, 30.0]
["2026-09-25T16:52:03.553060+00:00", "trade", 12.28, 105.0]
["2026-09-25T16:52:03.553080+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:52:03.553087+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553094+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553101+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553108+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553116+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553122+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553130+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553137+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553326+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553333+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553341+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553347+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553362+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553365+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:52:03.553369+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553417+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553443+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553573+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553579+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:03.553631+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.553639+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.553654+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.553661+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.553683+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.553705+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.553733+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.553805+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.553868+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:52:03.553906+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.553980+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.554000+00:00", "trade", 12.28, 30.0]
["2026-09-25T16:52:03.554022+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.554159+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.554333+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.554381+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:52:03.554404+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.554450+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.554529+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.554561+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.554624+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.554650+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.554658+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.554862+00:00", "trade", 12.275, 13.0]
["2026-09-25T16:52:03.554918+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.554972+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.555031+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.555696+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.555846+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.556138+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.557768+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.558214+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.654724+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.654738+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.655417+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.677989+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.678082+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.678192+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.837217+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.837688+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.838125+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.859993+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.920780+00:00", "trade", 12.275, 1000.0]
["2026-09-25T16:52:03.921402+00:00", "trade", 12.2875, 51.0]
["2026-09-25T16:52:03.974539+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:03.975018+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:04.033329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:04.061191+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:52:04.061191+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:52:04.061210+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:52:04.061218+00:00", "trade", 12.28, 671.0]
["2026-09-25T16:52:04.061245+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:52:04.061252+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061259+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061266+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061272+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061278+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061285+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061291+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061297+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061304+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061312+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061320+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061326+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061333+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061449+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061704+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061799+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.061962+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.062003+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.062112+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.062368+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.066137+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.066582+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.075702+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:52:04.081346+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.096366+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.123817+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.123841+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.127403+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.127428+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.161652+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.162109+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.238839+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.566971+00:00", "trade", 12.287, 100.0]
["2026-09-25T16:52:04.624297+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:04.626410+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:05.251102+00:00", "trade", 12.3089, 3.0]
["2026-09-25T16:52:05.256204+00:00", "trade", 12.3089, 1.0]
["2026-09-25T16:52:05.427150+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:52:05.427352+00:00", "trade", 12.285, 400.0]
["2026-09-25T16:52:05.617591+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:05.617619+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:05.849514+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:06.068471+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:06.068655+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:06.068724+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:06.244136+00:00", "trade", 12.2838, 2000.0]
["2026-09-25T16:52:06.412070+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:06.449122+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:06.449216+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:06.449382+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:06.648295+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:06.649460+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:07.458195+00:00", "trade", 12.285, 50.0]
["2026-09-25T16:52:07.461227+00:00", "trade", 12.285, 70.0]
["2026-09-25T16:52:07.957385+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:07.997292+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:07.997299+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:07.997309+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:07.998339+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.038844+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.271566+00:00", "trade", 12.285, 30.0]
["2026-09-25T16:52:08.272324+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.272794+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.359680+00:00", "trade", 12.285, 30.0]
["2026-09-25T16:52:08.360120+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.360293+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.360642+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.402418+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.493527+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:52:08.493601+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:52:08.494248+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:52:08.494260+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:52:08.494867+00:00", "trade", 12.2837, 51.0]
["2026-09-25T16:52:08.494964+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:52:08.503372+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.503391+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.503999+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.507736+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.598578+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.634111+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.670082+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.670123+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.670528+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.670666+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.670682+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:52:08.670755+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.671047+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.671175+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.764275+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.775090+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.775575+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.821806+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.822606+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.822633+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.823052+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.823060+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.823089+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.823559+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.863540+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.881355+00:00", "trade", 12.3014, 2.0]
["2026-09-25T16:52:08.941906+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.942591+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.943235+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.943249+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:08.943263+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:09.204712+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:09.214573+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:09.935051+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:09.975361+00:00", "trade", 12.3022, 10.0]
["2026-09-25T16:52:10.124095+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.368429+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.368516+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.369421+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.369890+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.524533+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.524988+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.539029+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.539478+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.748574+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.789197+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.945257+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.945776+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.945945+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:10.946245+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:11.079737+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:11.080205+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:11.080575+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:11.324539+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:11.347562+00:00", "trade", 12.29, 800.0]
["2026-09-25T16:52:11.347564+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:52:11.347565+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:52:11.347586+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:52:11.347687+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:52:11.347703+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:52:11.347713+00:00", "trade", 12.29, 600.0]
["2026-09-25T16:52:11.347714+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:52:11.347715+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:52:11.347716+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:52:11.347733+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:52:11.347734+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347740+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347747+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347756+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347765+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347774+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347781+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347795+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347805+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347812+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347819+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347827+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347834+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347843+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347851+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347859+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347867+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347874+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347881+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347889+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347902+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347912+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.347947+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.348249+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.348817+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.377836+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.377871+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.549029+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.549469+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.577804+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:11.654023+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.183389+00:00", "trade", 12.2866, 1.0]
["2026-09-25T16:52:12.689504+00:00", "trade", 12.295, 210.0]
["2026-09-25T16:52:12.689568+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:12.690931+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.690957+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.691265+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.691341+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.691504+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.691715+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.691721+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.812497+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:12.831442+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.831686+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.831999+00:00", "trade", 12.295, 1.0]
["2026-09-25T16:52:12.832033+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.832421+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.832565+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.834384+00:00", "trade", 12.295, 4.0]
["2026-09-25T16:52:12.844112+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.844137+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.844783+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.844837+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.917145+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:12.959287+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.959312+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.959819+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.960313+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.960766+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:12.961116+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.192878+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.292688+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.293247+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.293658+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.301022+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.338385+00:00", "trade", 12.295, 868.0]
["2026-09-25T16:52:13.339169+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.491262+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:13.491763+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.491785+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.492250+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.492699+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.493142+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.579554+00:00", "trade", 12.295, 20.0]
["2026-09-25T16:52:13.683219+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:13.787335+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:13.909553+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:13.972801+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:14.033309+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:14.033336+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:14.033806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:14.033886+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:14.033950+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:14.034264+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:14.034506+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:14.034953+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:14.167325+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:14.345513+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:15.718142+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:15.718595+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:15.719053+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:15.955627+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:15.955648+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:15.956109+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:16.279696+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:16.280168+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:16.280226+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:16.872280+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:16.875454+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:16.875514+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:17.713857+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:17.714330+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:18.023752+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:18.164361+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:18.167233+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:18.297806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:18.486068+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:18.852760+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:18.853229+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:19.538641+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:19.538667+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:19.539161+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:19.539215+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:19.539513+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.584156+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.584185+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.584708+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.585046+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.586079+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.744046+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.744073+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.744813+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.981183+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.981208+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.981939+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.982103+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.982465+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.982665+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.982924+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:20.983353+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.001835+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.002533+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.002640+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.002647+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.002654+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.002661+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.002682+00:00", "trade", 12.29, 76.0]
["2026-09-25T16:52:21.002684+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.002862+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.002881+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.003111+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.003148+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.046470+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:52:21.046512+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.047206+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.047285+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.047297+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.047636+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.047646+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.276965+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.276978+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.276984+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.276996+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.276997+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:52:21.277002+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:52:21.277557+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.343513+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.415654+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.415680+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.416347+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.420710+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.420981+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.421006+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.421509+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.517205+00:00", "trade", 12.2969, 80.0]
["2026-09-25T16:52:21.539697+00:00", "trade", 12.2969, 1.0]
["2026-09-25T16:52:21.614806+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:21.615550+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.615576+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.615676+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.619509+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:21.622697+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.622723+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.623170+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.623247+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.623264+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:21.725808+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:22.028267+00:00", "trade", 12.2866, 26.0]
["2026-09-25T16:52:22.032955+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.033472+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.034134+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.143196+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.152747+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.152875+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.153479+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.153947+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.181646+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.182332+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.185479+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.185937+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.186049+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.186191+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.190640+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.190959+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.191999+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.231856+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.336097+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.352878+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.436829+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.464048+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.464074+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.641210+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.641243+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.642388+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.919402+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:22.919933+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:23.555445+00:00", "trade", 12.2967, 2.0]
["2026-09-25T16:52:24.568070+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:24.605226+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:24.795863+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:24.799992+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:24.906670+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:24.906696+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:24.907203+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.000666+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:52:25.354555+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.354821+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.354847+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.355847+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.355854+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.407917+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.407973+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.408372+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.421642+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.421666+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.422179+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.422752+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.422777+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.514666+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.532257+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.751697+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.769757+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.770196+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.897811+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:25.898094+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:26.678278+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:26.958753+00:00", "trade", 12.294, 10.0]
["2026-09-25T16:52:26.967978+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:27.357809+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:27.358372+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:27.358983+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:27.396480+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:27.635220+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:27.636024+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:27.655018+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:27.684602+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:27.684668+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:28.222933+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:28.552840+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:28.654418+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:28.703047+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:30.594647+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:52:30.595806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:30.595900+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:30.692652+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:31.273904+00:00", "trade", 12.29, 50.0]
["2026-09-25T16:52:31.331366+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:31.331814+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:31.333200+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:31.406659+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:31.431351+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:31.728317+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:31.767098+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:32.579768+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:32.762296+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:32.762324+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:32.852280+00:00", "trade", 12.295, 4.0]
["2026-09-25T16:52:32.852340+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:52:32.853434+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:33.036924+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:33.579358+00:00", "trade", 12.3036, 3.0]
["2026-09-25T16:52:34.222434+00:00", "trade", 12.2982, 500.0]
["2026-09-25T16:52:34.223568+00:00", "trade", 12.295, 200.0]
["2026-09-25T16:52:34.223575+00:00", "trade", 12.295, 248.0]
["2026-09-25T16:52:34.224189+00:00", "trade", 12.2955, 50.0]
["2026-09-25T16:52:34.224406+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:34.224456+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:34.225647+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:34.269891+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:34.270358+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:34.945405+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:34.953432+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:34.954239+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.120821+00:00", "trade", 12.2899, 26.0]
["2026-09-25T16:52:35.477878+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.477935+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.477937+00:00", "trade", 12.29, 117.0]
["2026-09-25T16:52:35.477956+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:52:35.477956+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.477966+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.477974+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.477981+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.477988+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.477996+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478004+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478011+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478018+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478025+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478031+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478038+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478044+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478052+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478182+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478678+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478836+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.478855+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.500374+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.559558+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:52:35.561247+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.576985+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.595715+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:35.980832+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:36.069419+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:36.079695+00:00", "trade", 12.295, 139.0]
["2026-09-25T16:52:36.079860+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:36.079894+00:00", "trade", 12.295, 112.0]
["2026-09-25T16:52:36.080029+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:36.154400+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:36.154415+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:36.176010+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:36.359119+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:37.224157+00:00", "trade", 12.2982, 500.0]
["2026-09-25T16:52:37.226760+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:37.227632+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:37.289907+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:37.290364+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:37.290406+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:38.035463+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:38.133193+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:52:38.765933+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:38.766779+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:38.983368+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:40.481826+00:00", "trade", 12.2916, 400.0]
["2026-09-25T16:52:40.482444+00:00", "trade", 12.2949, 55.0]
["2026-09-25T16:52:40.482607+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:40.486470+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:45.633460+00:00", "trade", 12.2969, 5.0]
["2026-09-25T16:52:45.633818+00:00", "trade", 12.2969, 1.0]
["2026-09-25T16:52:45.633874+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:46.165073+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:47.344926+00:00", "trade", 12.2998, 40.0]
["2026-09-25T16:52:47.905784+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:47.906618+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:48.903420+00:00", "trade", 12.2874, 44.0]
["2026-09-25T16:52:48.945108+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:48.963542+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:48.973444+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:49.972406+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:50.625805+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:50.824542+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:50.825214+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:50.962632+00:00", "trade", 12.295, 64.0]
["2026-09-25T16:52:50.963370+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:50.964280+00:00", "trade", 12.29, 4.0]
["2026-09-25T16:52:51.237655+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.250315+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.250748+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.253769+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.257674+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.265570+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.270610+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.270662+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.271026+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.271870+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.272205+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.501612+00:00", "trade", 12.295, 81.0]
["2026-09-25T16:52:51.532782+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.533314+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.533469+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:51.705998+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:52.013631+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:52.058389+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:52.058520+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:52.059346+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:52.123181+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:52.123589+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:53.519761+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:53.807513+00:00", "trade", 12.2999, 500.0]
["2026-09-25T16:52:53.808222+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:53.831608+00:00", "trade", 12.299, 200.0]
["2026-09-25T16:52:53.837293+00:00", "trade", 12.299, 134.0]
["2026-09-25T16:52:53.997484+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:53.997817+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:53.998072+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:53.998331+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:53.998579+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:54.007241+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:54.549092+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:54.549566+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:54.920292+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:54.920759+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:54.930903+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:54.938411+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:54.961696+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:54.993136+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:54.993162+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.124808+00:00", "trade", 12.295, 1.0]
["2026-09-25T16:52:55.125603+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.126013+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.126020+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.126223+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.186460+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.277545+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.330249+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.473833+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.473874+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.475155+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.475222+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.475405+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.501834+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.501914+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.502293+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.511894+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.513499+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.515389+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:55.585534+00:00", "trade", 12.2999, 2500.0]
["2026-09-25T16:52:55.586156+00:00", "trade", 12.2996, 78.0]
["2026-09-25T16:52:56.941468+00:00", "trade", 12.2904, 1.0]
["2026-09-25T16:52:57.283420+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:57.284214+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:57.284667+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:57.507419+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:59.880832+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:52:59.882413+00:00", "trade", 12.295, 1005.0]
["2026-09-25T16:53:00.554478+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:00.936575+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.132118+00:00", "trade", 12.2999, 6000.0]
["2026-09-25T16:53:01.132731+00:00", "trade", 12.2992, 154.0]
["2026-09-25T16:53:01.442293+00:00", "trade", 12.3, 20.0]
["2026-09-25T16:53:01.442601+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:53:01.442681+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:53:01.442690+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442698+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442704+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442740+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442750+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442757+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442764+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442770+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442777+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442783+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:53:01.442784+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442784+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442789+00:00", "trade", 12.3, 13.0]
["2026-09-25T16:53:01.442800+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442800+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:01.442853+00:00", "trade", 12.3, 186.0]
["2026-09-25T16:53:01.442854+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:53:01.443000+00:00", "quote", 12.3, 12.3]
["2026-09-25T16:53:01.443009+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443012+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443019+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443025+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443032+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443038+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443046+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443055+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443059+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443069+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443076+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443078+00:00", "trade", 12.305, 40.0]
["2026-09-25T16:53:01.443082+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443089+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443095+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443102+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443109+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443124+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443132+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443139+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443145+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443166+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443226+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443481+00:00", "trade", 12.3, 28.0]
["2026-09-25T16:53:01.443481+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443545+00:00", "trade", 12.3, 20.0]
["2026-09-25T16:53:01.443570+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443574+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443610+00:00", "trade", 12.3, 452.0]
["2026-09-25T16:53:01.443625+00:00", "trade", 12.305, 13.0]
["2026-09-25T16:53:01.443642+00:00", "trade", 12.305, 474.0]
["2026-09-25T16:53:01.443646+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:53:01.443652+00:00", "trade", 12.305, 500.0]
["2026-09-25T16:53:01.443666+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.443802+00:00", "trade", 12.305, 4.0]
["2026-09-25T16:53:01.443811+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:53:01.443816+00:00", "trade", 12.305, 10.0]
["2026-09-25T16:53:01.443863+00:00", "trade", 12.305, 177.0]
["2026-09-25T16:53:01.443989+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.444130+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.444251+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.444292+00:00", "trade", 12.305, 286.0]
["2026-09-25T16:53:01.444346+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.444355+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.444420+00:00", "trade", 12.3025, 50.0]
["2026-09-25T16:53:01.444533+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.445055+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.451130+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.451385+00:00", "trade", 12.305, 200.0]
["2026-09-25T16:53:01.451576+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.455890+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.456961+00:00", "trade", 12.305, 210.0]
["2026-09-25T16:53:01.462087+00:00", "trade", 12.305, 210.0]
["2026-09-25T16:53:01.473722+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474107+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474213+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474489+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474501+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474558+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474566+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474572+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474580+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474587+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474594+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474597+00:00", "trade", 12.3, 300.0]
["2026-09-25T16:53:01.474601+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474615+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474621+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474628+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474635+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474642+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474648+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474809+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474839+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474865+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:53:01.474875+00:00", "trade", 12.3, 24.0]
["2026-09-25T16:53:01.474908+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474916+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474923+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474929+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474936+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474943+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474945+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474949+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474956+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474963+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.474969+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.475006+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.475014+00:00", "trade", 12.3, 400.0]
["2026-09-25T16:53:01.475015+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:53:01.475067+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.475091+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:53:01.475141+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.475156+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.475223+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.475393+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.475412+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.475484+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.475807+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.477560+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.478013+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.478449+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.479089+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.479516+00:00", "trade", 12.3, 300.0]
["2026-09-25T16:53:01.480137+00:00", "trade", 12.3026, 55.0]
["2026-09-25T16:53:01.482143+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:53:01.487590+00:00", "trade", 12.305, 200.0]
["2026-09-25T16:53:01.522259+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.589320+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.590744+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.647036+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:53:01.647036+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.647488+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.647509+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.648592+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.649387+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:01.727783+00:00", "trade", 12.3005, 81.0]
["2026-09-25T16:53:02.000312+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.000744+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.000764+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.001195+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.001988+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:53:02.002411+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.033022+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.033294+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.232883+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.426733+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.549935+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.565307+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.565749+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.589622+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.690300+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.690738+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.759195+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.774388+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.874926+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:02.982835+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:03.141466+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:03.160046+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:03.650746+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:03.666445+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:03.788191+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:03.972077+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:03.999231+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:03.999927+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:04.057844+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:04.315269+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:04.315998+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:04.316892+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:04.556933+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.211359+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:53:05.524907+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.527000+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.528365+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.528816+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.532187+00:00", "trade", 12.3, 103.0]
["2026-09-25T16:53:05.532209+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:53:05.532214+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:53:05.532231+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.532238+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.532245+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.532267+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.532329+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.532497+00:00", "trade", 12.3, 24.0]
["2026-09-25T16:53:05.533109+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.533186+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.533218+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.533432+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:53:05.536142+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.536706+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.540739+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.603219+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.603649+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:05.784525+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:06.224376+00:00", "trade", 12.305, 6000.0]
["2026-09-25T16:53:06.224986+00:00", "trade", 12.3045, 154.0]
["2026-09-25T16:53:07.230958+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:53:07.230959+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:53:07.230960+00:00", "trade", 12.3, 31.0]
["2026-09-25T16:53:07.230962+00:00", "trade", 12.3, 88.0]
["2026-09-25T16:53:07.230965+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:53:07.230984+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.230991+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231007+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231016+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231023+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231030+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231038+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231045+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231052+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:53:07.231053+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231061+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231069+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231076+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231085+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231094+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231102+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231110+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231117+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231124+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231132+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231140+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231149+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231205+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231452+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231538+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231801+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.231943+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.232124+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.232189+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.233715+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.235474+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.235904+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.236914+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.238896+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.244919+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.244946+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.245134+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.251503+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.251510+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.251584+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.264592+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.264599+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.264606+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.264660+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.264685+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.264692+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.265337+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.268471+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.273273+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.273298+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.282232+00:00", "trade", 12.2984, 10.0]
["2026-09-25T16:53:07.288518+00:00", "trade", 12.2984, 15.0]
["2026-09-25T16:53:07.343321+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.360628+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.435878+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.561312+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.561338+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.562152+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.856638+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.857102+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.857110+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.857535+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.857558+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.858005+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:07.918453+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:08.029642+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:08.265513+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:53:08.298280+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:53:08.685016+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:08.694922+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:08.697263+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460090+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460091+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:53:09.460111+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:53:09.460131+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460151+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460185+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460191+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460211+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460352+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460359+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460387+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460391+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:53:09.460395+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460478+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460675+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460724+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460849+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460862+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460875+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.460896+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.461791+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:09.467925+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.139351+00:00", "trade", 12.2969, 100.0]
["2026-09-25T16:53:10.459328+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.459932+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:53:10.460003+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:53:10.460003+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.460004+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.460005+00:00", "trade", 12.3, 178.0]
["2026-09-25T16:53:10.460284+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.460345+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.460396+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.460502+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.460508+00:00", "trade", 12.3, 22.0]
["2026-09-25T16:53:10.480692+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.500724+00:00", "trade", 12.3, 12.0]
["2026-09-25T16:53:10.509954+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.545663+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.548427+00:00", "trade", 12.33, 100.0]
["2026-09-25T16:53:10.654764+00:00", "trade", 12.295, 135.0]
["2026-09-25T16:53:10.654794+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.654839+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.654845+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.654869+00:00", "trade", 12.295, 600.0]
["2026-09-25T16:53:10.655188+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.655344+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.655369+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.655454+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.655479+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.655490+00:00", "trade", 12.2967, 60.0]
["2026-09-25T16:53:10.655640+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.655678+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.655781+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.655798+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.655813+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.655820+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.655828+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.656266+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.706893+00:00", "trade", 12.2974, 200.0]
["2026-09-25T16:53:10.707673+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.758467+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.758501+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.758527+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.758683+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.759089+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.759103+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.759181+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.781747+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.782405+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.843665+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.844101+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.844123+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.962437+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:10.968354+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.020085+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.023125+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.120335+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.120951+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.120958+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.263270+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.324869+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.343389+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.343597+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.343627+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.343638+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:53:11.343658+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.343673+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.344079+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.344113+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.344125+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.367277+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.457762+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.457769+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.458215+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.458434+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:11.458477+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:12.118558+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:12.120145+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:12.120456+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:12.121794+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:12.261182+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:53:12.261869+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:12.838700+00:00", "trade", 12.3016, 4.0]
["2026-09-25T16:53:12.864067+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:12.959812+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:12.960261+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.111246+00:00", "trade", 12.2984, 1300.0]
["2026-09-25T16:53:13.113529+00:00", "trade", 12.2986, 1300.0]
["2026-09-25T16:53:13.114143+00:00", "trade", 12.2985, 65.0]
["2026-09-25T16:53:13.114301+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.114761+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.115525+00:00", "trade", 12.2996, 1300.0]
["2026-09-25T16:53:13.116616+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.117336+00:00", "trade", 12.2984, 1300.0]
["2026-09-25T16:53:13.117952+00:00", "trade", 12.299, 57.0]
["2026-09-25T16:53:13.119157+00:00", "trade", 12.2986, 800.0]
["2026-09-25T16:53:13.449397+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.614323+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.700934+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.701384+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.891962+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.892300+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.892417+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.892571+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.893030+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.893040+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.930684+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.931351+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.931811+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:13.932321+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:14.217390+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:14.349319+00:00", "trade", 12.2914, 1.0]
["2026-09-25T16:53:14.392360+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:14.447250+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:14.753995+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:14.755605+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:14.756732+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:14.973290+00:00", "trade", 12.295, 19.0]
["2026-09-25T16:53:15.029322+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:15.030001+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:16.430439+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:16.430758+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:16.431431+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:16.431457+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:16.431875+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:16.431914+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:16.432879+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:16.619497+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:16.735490+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.037798+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.039311+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.103053+00:00", "trade", 12.2901, 2500.0]
["2026-09-25T16:53:17.103664+00:00", "trade", 12.2922, 73.0]
["2026-09-25T16:53:17.103850+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.104311+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.214781+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.974864+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.975557+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.977116+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.978114+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.978558+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.979084+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:17.979549+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.190227+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.191141+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.192385+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.252486+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.252556+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.256247+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.256298+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.256746+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.256753+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.257213+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.273380+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.273598+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.274021+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.292154+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.293167+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.321882+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.322354+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.531319+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.531768+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.535286+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.535735+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.786562+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.800784+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.896427+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.899589+00:00", "trade", 12.295, 1005.0]
["2026-09-25T16:53:18.899641+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.899920+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.900575+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:18.900597+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:19.011238+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:19.163058+00:00", "trade", 12.2966, 600.0]
["2026-09-25T16:53:19.700078+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:19.964462+00:00", "trade", 12.2986, 2000.0]
["2026-09-25T16:53:19.965091+00:00", "trade", 12.2974, 66.0]
["2026-09-25T16:53:19.979958+00:00", "trade", 12.2975, 2000.0]
["2026-09-25T16:53:20.495313+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:20.535626+00:00", "trade", 12.295, 5.0]
["2026-09-25T16:53:20.783225+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:24.312609+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:24.312616+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:24.312622+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:25.825980+00:00", "trade", 12.2991, 3.0]
["2026-09-25T16:53:26.020815+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.020835+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.021372+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.104390+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.842518+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.842542+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.842636+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.842692+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.842715+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.843218+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.843232+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.845559+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.845588+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:26.847548+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:27.024800+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:27.445636+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:27.462969+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:27.523199+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:27.525094+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:27.540050+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:28.792410+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:28.792440+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:28.792598+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:28.792626+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:28.793080+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:28.793844+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:28.796492+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:28.810828+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:53:29.101687+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:53:29.102307+00:00", "trade", 12.297, 55.0]
["2026-09-25T16:53:29.122731+00:00", "trade", 12.295, 50.0]
["2026-09-25T16:53:29.518586+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:29.518882+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:29.518993+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:29.569664+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:29.569689+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:29.615791+00:00", "trade", 12.295, 90.0]
["2026-09-25T16:53:29.808383+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:31.301468+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:31.301497+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:31.302257+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:35.096649+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:35.096753+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:35.097107+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:35.380896+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:35.793480+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:35.793624+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:35.793781+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:35.793916+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:35.794247+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:35.795378+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:35.804402+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:36.002297+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:36.878256+00:00", "trade", 12.295, 1625.0]
["2026-09-25T16:53:36.878905+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:53:36.879163+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:37.230151+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:37.686445+00:00", "trade", 12.2986, 155.0]
["2026-09-25T16:53:37.686809+00:00", "trade", 12.2986, 1.0]
["2026-09-25T16:53:38.176922+00:00", "trade", 12.2991, 20.0]
["2026-09-25T16:53:39.514049+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:39.645615+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:39.782020+00:00", "trade", 12.2974, 10.0]
["2026-09-25T16:53:39.782738+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:39.784315+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:39.784374+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:39.784786+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:39.785219+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:39.998041+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:39.998469+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:40.107828+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:40.158786+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:40.662281+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:40.662307+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:40.662370+00:00", "trade", 12.3, 75.0]
["2026-09-25T16:53:40.662816+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:40.662836+00:00", "trade", 12.295, 5.0]
["2026-09-25T16:53:40.662857+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:40.663202+00:00", "trade", 12.295, 5.0]
["2026-09-25T16:53:40.664463+00:00", "trade", 12.2971, 1175.0]
["2026-09-25T16:53:40.665121+00:00", "trade", 12.2961, 71.0]
["2026-09-25T16:53:40.669323+00:00", "trade", 12.295, 18.0]
["2026-09-25T16:53:40.669388+00:00", "trade", 12.295, 5.0]
["2026-09-25T16:53:40.669447+00:00", "trade", 12.295, 4.0]
["2026-09-25T16:53:40.669637+00:00", "trade", 12.295, 16.0]
["2026-09-25T16:53:40.669639+00:00", "trade", 12.295, 3.0]
["2026-09-25T16:53:40.698649+00:00", "trade", 12.295, 5.0]
["2026-09-25T16:53:40.699142+00:00", "trade", 12.295, 16.0]
["2026-09-25T16:53:40.699192+00:00", "trade", 12.295, 3.0]
["2026-09-25T16:53:40.836929+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:40.836989+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:40.838738+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:41.083320+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:41.083348+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:41.083874+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:41.084147+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:41.335835+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:41.335883+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:41.554688+00:00", "trade", 12.2934, 101.0]
["2026-09-25T16:53:42.266533+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:42.547719+00:00", "trade", 12.2935, 6000.0]
["2026-09-25T16:53:42.548338+00:00", "trade", 12.2935, 136.0]
["2026-09-25T16:53:43.163740+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:43.163757+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:43.163966+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:43.195508+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:43.195545+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:43.196023+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:43.324726+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:43.519886+00:00", "trade", 12.2933, 100.0]
["2026-09-25T16:53:43.688582+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:43.797100+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:44.398042+00:00", "trade", 12.295, 150.0]
["2026-09-25T16:53:45.239791+00:00", "trade", 12.2983, 30.0]
["2026-09-25T16:53:45.240586+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:45.374655+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:45.374987+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:45.375141+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:45.604820+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:45.605278+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:46.100738+00:00", "trade", 12.295, 200.0]
["2026-09-25T16:53:46.101258+00:00", "trade", 12.295, 287.0]
["2026-09-25T16:53:46.101449+00:00", "trade", 12.295, 484.0]
["2026-09-25T16:53:46.102043+00:00", "trade", 12.295, 487.0]
["2026-09-25T16:53:46.102260+00:00", "trade", 12.295, 42.0]
["2026-09-25T16:53:46.754262+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:47.267360+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:53:47.268157+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:47.836397+00:00", "trade", 12.2945, 100.0]
["2026-09-25T16:53:47.837196+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:49.738150+00:00", "trade", 12.2969, 500.0]
["2026-09-25T16:53:49.738776+00:00", "trade", 12.2955, 50.0]
["2026-09-25T16:53:50.084194+00:00", "trade", 12.2984, 5.0]
["2026-09-25T16:53:50.662360+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:50.662371+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:50.662844+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:50.738598+00:00", "trade", 12.295, 3.0]
["2026-09-25T16:53:50.738966+00:00", "trade", 12.295, 1.0]
["2026-09-25T16:53:50.739380+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:50.739875+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:50.784297+00:00", "trade", 12.295, 1625.0]
["2026-09-25T16:53:51.035508+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:51.289926+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:52.217344+00:00", "trade", 12.295, 30.0]
["2026-09-25T16:53:52.526370+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:53:53.586345+00:00", "trade", 12.2945, 100.0]
["2026-09-25T16:53:54.096882+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:54.316550+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:55.856894+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:55.856944+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:55.858086+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:55.861024+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:55.941440+00:00", "trade", 12.2894, 94.0]
["2026-09-25T16:53:56.081731+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:53:56.147014+00:00", "trade", 12.295, 4.0]
["2026-09-25T16:53:57.346734+00:00", "trade", 12.295, 5000.0]
["2026-09-25T16:53:57.347360+00:00", "trade", 12.295, 151.0]
["2026-09-25T16:53:57.432193+00:00", "trade", 12.295, 20.0]
["2026-09-25T16:53:58.019800+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:58.020294+00:00", "trade", 12.295, 2.0]
["2026-09-25T16:53:58.039185+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:58.476945+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:58.532278+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:58.765478+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:59.035195+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:59.035217+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:59.038048+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:59.038495+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:59.042736+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:59.062346+00:00", "trade", 12.2895, 1.0]
["2026-09-25T16:53:59.145639+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:59.146822+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:59.158641+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:59.304067+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:59.304503+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:53:59.354332+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:00.021503+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:00.138374+00:00", "trade", 12.2959, 12.0]
["2026-09-25T16:54:00.139174+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:00.318903+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:01.058374+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:01.059804+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:01.336327+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:01.871894+00:00", "trade", 12.2937, 132.0]
["2026-09-25T16:54:02.336925+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.336932+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.336940+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.336948+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.336955+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.336963+00:00", "trade", 12.29, 60.0]
["2026-09-25T16:54:02.336967+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:02.336969+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:02.336975+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.336982+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.336989+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337193+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337200+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337207+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337216+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337231+00:00", "trade", 12.29, 85.0]
["2026-09-25T16:54:02.337231+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337238+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337552+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337559+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337563+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:54:02.337565+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337572+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337574+00:00", "trade", 12.29, 82.0]
["2026-09-25T16:54:02.337578+00:00", "trade", 12.29, 20.0]
["2026-09-25T16:54:02.337578+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:02.337579+00:00", "trade", 12.29, 7.0]
["2026-09-25T16:54:02.337581+00:00", "trade", 12.29, 591.0]
["2026-09-25T16:54:02.337581+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337588+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:02.337591+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337592+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:02.337598+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:54:02.337598+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337605+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:54:02.337605+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337618+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337625+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337632+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337639+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337645+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337652+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337659+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337674+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337680+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337687+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337694+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337700+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337708+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337715+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337722+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337729+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337736+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337743+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337748+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:54:02.337750+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337756+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337771+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337778+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337785+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337799+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337800+00:00", "trade", 12.29, 1408.0]
["2026-09-25T16:54:02.337801+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:54:02.337811+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:54:02.337812+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337825+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337828+00:00", "trade", 12.29, 99.0]
["2026-09-25T16:54:02.337829+00:00", "trade", 12.29, 20.0]
["2026-09-25T16:54:02.337831+00:00", "trade", 12.29, 28.0]
["2026-09-25T16:54:02.337832+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337834+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337839+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337845+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337852+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337859+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337867+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337873+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337880+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337891+00:00", "trade", 12.29, 24.0]
["2026-09-25T16:54:02.337893+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337900+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337905+00:00", "trade", 12.29, 220.0]
["2026-09-25T16:54:02.337907+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337914+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337920+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337921+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337929+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.337936+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.337942+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.337949+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.337957+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.337963+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.337971+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.337977+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.337979+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:02.337985+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.337992+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.338002+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:02.338003+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:02.338006+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.338013+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.338014+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:02.338019+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:02.338027+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:02.338041+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:02.338072+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:02.338083+00:00", "trade", 12.29, 3.0]
["2026-09-25T16:54:02.338085+00:00", "trade", 12.29, 5.0]
["2026-09-25T16:54:02.338085+00:00", "trade", 12.29, 15.0]
["2026-09-25T16:54:02.338201+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:02.338219+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:54:02.338260+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:02.338304+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.338346+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.338438+00:00", "trade", 12.2905, 75.0]
["2026-09-25T16:54:02.338455+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.338536+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.338630+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.338869+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.342823+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.348424+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.348493+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.357972+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.360339+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.360354+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.360435+00:00", "trade", 12.29, 400.0]
["2026-09-25T16:54:02.360438+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:54:02.360438+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:54:02.360438+00:00", "trade", 12.29, 125.0]
["2026-09-25T16:54:02.360881+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384587+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384615+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384616+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:02.384617+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:02.384734+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384741+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384747+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384753+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384761+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384768+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384781+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384788+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384800+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384947+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.384966+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:02.385074+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:02.385074+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.385217+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.385300+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.385353+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.385365+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.385444+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.385506+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.386514+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.389802+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.403893+00:00", "trade", 12.29, 523.0]
["2026-09-25T16:54:02.404506+00:00", "trade", 12.2902, 54.0]
["2026-09-25T16:54:02.413806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.414472+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.414986+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.471806+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.477587+00:00", "trade", 12.295, 489.0]
["2026-09-25T16:54:02.478057+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.504984+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.838820+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.880388+00:00", "trade", 12.295, 600.0]
["2026-09-25T16:54:02.977453+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:02.977479+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.032423+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.032735+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.135398+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.135861+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.136298+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.282079+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.351272+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.351729+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.435926+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.449189+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.454044+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:03.484765+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:04.158992+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:04.159023+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:04.159554+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:04.309413+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:05.711976+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:05.712437+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:05.837958+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:05.838419+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:06.052115+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:06.161656+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:07.198609+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:07.200033+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:07.349072+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:07.349765+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:08.156603+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:08.161192+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:08.168315+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:08.258396+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:08.258853+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:08.387937+00:00", "trade", 12.3, 10.0]
["2026-09-25T16:54:09.453242+00:00", "trade", 12.295, 40.0]
["2026-09-25T16:54:09.562880+00:00", "trade", 12.295, 40.0]
["2026-09-25T16:54:09.573786+00:00", "trade", 12.2949, 1.0]
["2026-09-25T16:54:09.655809+00:00", "trade", 12.295, 500.0]
["2026-09-25T16:54:09.668249+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:54:09.720941+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:54:09.728296+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:09.734822+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:09.831430+00:00", "trade", 12.295, 20.0]
["2026-09-25T16:54:09.905552+00:00", "trade", 12.295, 20.0]
["2026-09-25T16:54:10.059455+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:10.059892+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:10.059924+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:10.060335+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:10.096283+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:54:10.301507+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:10.301662+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:10.301691+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:10.662688+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:10.662751+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.120995+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.121454+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.624822+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.629692+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.629730+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.695100+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.696951+00:00", "trade", 12.295, 60.0]
["2026-09-25T16:54:11.696953+00:00", "trade", 12.295, 200.0]
["2026-09-25T16:54:11.696953+00:00", "trade", 12.295, 10.0]
["2026-09-25T16:54:11.711504+00:00", "trade", 12.295, 100.0]
["2026-09-25T16:54:11.722033+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.722040+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.722116+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.722142+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.722270+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.722299+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723525+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723532+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723558+00:00", "trade", 12.29, 5.0]
["2026-09-25T16:54:11.723562+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723576+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723818+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:11.723844+00:00", "trade", 12.29, 97.0]
["2026-09-25T16:54:11.723846+00:00", "trade", 12.29, 30.0]
["2026-09-25T16:54:11.723853+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723860+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723867+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723874+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723881+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723888+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723894+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723903+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723911+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723926+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723933+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723939+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723946+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723954+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723970+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723977+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.723997+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.724008+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.724115+00:00", "trade", 12.29, 40.0]
["2026-09-25T16:54:11.724135+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:54:11.724192+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:11.724233+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:11.724234+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:11.724238+00:00", "quote", 12.28, 12.3]
["2026-09-25T16:54:11.724263+00:00", "quote", 12.28, 12.3]
["2026-09-25T16:54:11.724335+00:00", "trade", 12.29, 489.0]
["2026-09-25T16:54:11.724339+00:00", "trade", 12.29, 24.0]
["2026-09-25T16:54:11.724341+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724347+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724386+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724395+00:00", "trade", 12.29, 76.0]
["2026-09-25T16:54:11.724425+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724454+00:00", "trade", 12.2946, 51.0]
["2026-09-25T16:54:11.724560+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724581+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724595+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724708+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724735+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724742+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724748+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724780+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724800+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.724858+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.725217+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.725243+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.725316+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.725478+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.725831+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.726274+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.727035+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.730123+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.730569+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.747996+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.758631+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.790958+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.858292+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.858315+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.858583+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.859046+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.866599+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.899880+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:11.900330+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.191346+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.191358+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.191801+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.191864+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.192248+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.197486+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.234787+00:00", "trade", 12.2897, 500.0]
["2026-09-25T16:54:12.240060+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.240070+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.255501+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.284434+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.284869+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.285662+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.359275+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.359537+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.360064+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.360197+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:12.361201+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:12.361209+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:12.361216+00:00", "quote", 12.29, 12.29]
["2026-09-25T16:54:12.361219+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.361223+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.361238+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.361245+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.361284+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.361291+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.361309+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.361326+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.361333+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.361682+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.361688+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.361945+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:54:12.361946+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362293+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362591+00:00", "trade", 12.29, 76.0]
["2026-09-25T16:54:12.362592+00:00", "trade", 12.29, 293.0]
["2026-09-25T16:54:12.362610+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362612+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:54:12.362624+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362630+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362637+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362657+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362664+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362672+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362678+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362684+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362691+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362705+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362711+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362714+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362718+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362725+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362738+00:00", "trade", 12.29, 10.0]
["2026-09-25T16:54:12.362739+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362743+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:12.362746+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362750+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:54:12.362752+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362759+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362766+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362780+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362786+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362793+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362800+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362807+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362835+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362839+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:54:12.362890+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362898+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362918+00:00", "trade", 12.29, 75.0]
["2026-09-25T16:54:12.362919+00:00", "trade", 12.29, 309.0]
["2026-09-25T16:54:12.362919+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362926+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.362973+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:54:12.362989+00:00", "trade", 12.29, 1.0]
["2026-09-25T16:54:12.363028+00:00", "trade", 12.29, 24.0]
["2026-09-25T16:54:12.363054+00:00", "trade", 12.29, 13.0]
["2026-09-25T16:54:12.363064+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.363135+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:54:12.363457+00:00", "trade", 12.2899, 51.0]
["2026-09-25T16:54:12.363604+00:00", "trade", 12.29, 2.0]
["2026-09-25T16:54:12.365314+00:00", "trade", 12.29, 156.0]
["2026-09-25T16:54:12.371327+00:00", "trade", 12.295, 5.0]
["2026-09-25T16:54:12.372789+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.372821+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.382962+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.392918+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.400512+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.461698+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.462133+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.465799+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.465834+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.480261+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.532875+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.620365+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.677814+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:12.813054+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.173319+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.362714+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.378063+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.378128+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.378488+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.379226+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.380227+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.423156+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.423321+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.550441+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.737516+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.795991+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.795998+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796457+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796464+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796471+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796478+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796485+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796492+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796498+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796505+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796508+00:00", "trade", 12.29, 300.0]
["2026-09-25T16:54:13.796509+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796510+00:00", "trade", 12.29, 156.0]
["2026-09-25T16:54:13.796510+00:00", "trade", 12.29, 13.0]
["2026-09-25T16:54:13.796513+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796520+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:54:13.796618+00:00", "quote", 12.28, 12.3]
["2026-09-25T16:54:13.796622+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.796629+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.796636+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.796643+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.796650+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.796663+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.796670+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.796677+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.796684+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.796711+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.796926+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.797081+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.797124+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.797150+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.797413+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.797484+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.797631+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.797750+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.799020+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.800098+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.800123+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.800127+00:00", "trade", 12.285, 832.0]
["2026-09-25T16:54:13.800525+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.800645+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.800671+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.800754+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.805455+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.811455+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.811480+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.817605+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.829728+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.829755+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.837387+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:13.933511+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:14.500807+00:00", "trade", 12.2935, 1.0]
["2026-09-25T16:54:14.978252+00:00", "trade", 12.2934, 10.0]
["2026-09-25T16:54:14.978295+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:14.983608+00:00", "trade", 12.2934, 15.0]
["2026-09-25T16:54:15.030869+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:15.757823+00:00", "trade", 12.285, 500.0]
["2026-09-25T16:54:15.758443+00:00", "trade", 12.2875, 59.0]
["2026-09-25T16:54:15.988070+00:00", "trade", 12.2902, 4.0]
["2026-09-25T16:54:17.483297+00:00", "trade", 12.2899, 50.0]
["2026-09-25T16:54:17.858379+00:00", "trade", 12.2899, 500.0]
["2026-09-25T16:54:18.241574+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:18.242046+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:18.462958+00:00", "trade", 12.2898, 1.0]
["2026-09-25T16:54:18.540597+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:18.704655+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:19.050789+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:54:19.170350+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:19.371082+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:19.532971+00:00", "trade", 12.288, 500.0]
["2026-09-25T16:54:19.898530+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:20.131914+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:20.132803+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:20.234608+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:20.794300+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:54:20.795697+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:54:20.795797+00:00", "trade", 12.285, 487.0]
["2026-09-25T16:54:20.796142+00:00", "trade", 12.285, 276.0]
["2026-09-25T16:54:20.796190+00:00", "trade", 12.285, 1250.0]
["2026-09-25T16:54:20.796760+00:00", "trade", 12.2865, 53.0]
["2026-09-25T16:54:21.003364+00:00", "trade", 12.2959, 3.0]
["2026-09-25T16:54:21.378578+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:21.378585+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:21.378775+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:21.379056+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:21.379537+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:21.392208+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:21.968413+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:21.968443+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:21.969273+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:21.982191+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:22.318583+00:00", "trade", 12.2963, 100.0]
["2026-09-25T16:54:22.809241+00:00", "trade", 12.285, 999.0]
["2026-09-25T16:54:22.904452+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:23.565256+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:23.565849+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:23.854657+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:24.449248+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:54:24.449353+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:24.449382+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:24.449863+00:00", "trade", 12.285, 52.0]
["2026-09-25T16:54:24.450121+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:24.450122+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:24.450658+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:24.666850+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:24.713634+00:00", "trade", 12.2962, 60.0]
["2026-09-25T16:54:24.783652+00:00", "trade", 12.285, 832.0]
["2026-09-25T16:54:24.985743+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:25.652865+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:25.782003+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:26.356739+00:00", "trade", 12.285, 900.0]
["2026-09-25T16:54:26.669033+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:26.677523+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:26.689529+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:26.802174+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:27.517454+00:00", "trade", 12.2878, 500.0]
["2026-09-25T16:54:27.885346+00:00", "trade", 12.285, 300.0]
["2026-09-25T16:54:27.885990+00:00", "trade", 12.2856, 56.0]
["2026-09-25T16:54:28.032856+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:28.032882+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:28.033469+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:28.301449+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:28.693610+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:54:29.393584+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:29.552944+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:29.914244+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:30.500649+00:00", "trade", 12.2898, 50.0]
["2026-09-25T16:54:30.858937+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.064818+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.162776+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.162804+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.162912+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.163267+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.163321+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.447238+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.447265+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.451623+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.780432+00:00", "trade", 12.2975, 200.0]
["2026-09-25T16:54:31.804307+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.804760+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:31.989574+00:00", "trade", 12.285, 500.0]
["2026-09-25T16:54:32.226430+00:00", "trade", 12.285, 40.0]
["2026-09-25T16:54:32.656033+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:32.656489+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:32.776751+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:32.777384+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:32.792138+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:33.014055+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:33.021369+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:33.928048+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:54:34.783555+00:00", "trade", 12.285, 1129.0]
["2026-09-25T16:54:34.886972+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:34.889230+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:35.322148+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:35.680561+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:35.685127+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:36.028136+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:36.213654+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:37.049796+00:00", "trade", 12.2904, 32.0]
["2026-09-25T16:54:37.289897+00:00", "trade", 12.285, 1.0]
["2026-09-25T16:54:37.294612+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:37.470642+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:37.787488+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:37.946218+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:38.748491+00:00", "trade", 12.2953, 41.0]
["2026-09-25T16:54:38.748972+00:00", "trade", 12.3005, 81.0]
["2026-09-25T16:54:38.836608+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:38.836645+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:38.844879+00:00", "trade", 12.2823, 1.0]
["2026-09-25T16:54:38.856391+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:54:38.856392+00:00", "trade", 12.285, 226.0]
["2026-09-25T16:54:38.857294+00:00", "trade", 12.2914, 9.0]
["2026-09-25T16:54:39.463710+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.044975+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.066027+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.066055+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.095085+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.095276+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.121903+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.121967+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.121976+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.122001+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:54:40.122003+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.122006+00:00", "trade", 12.28, 84.0]
["2026-09-25T16:54:40.122008+00:00", "trade", 12.28, 13.0]
["2026-09-25T16:54:40.122021+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.122200+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.122239+00:00", "trade", 12.285, 16.0]
["2026-09-25T16:54:40.122348+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.122403+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.122651+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.122663+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.122692+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.126255+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.126855+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.126984+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.127008+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.127428+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.128018+00:00", "trade", 12.285, 18.0]
["2026-09-25T16:54:40.129122+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.129264+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.129271+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.130306+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.482365+00:00", "trade", 12.2952, 3.0]
["2026-09-25T16:54:40.841134+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.841159+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.841185+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.850036+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.850068+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.869304+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.869708+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.869715+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.869768+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:40.870146+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:41.083615+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:41.166067+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:54:41.166692+00:00", "trade", 12.2849, 50.0]
["2026-09-25T16:54:41.974470+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:41.974972+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:41.975280+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:41.975814+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:41.983425+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:42.018921+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:42.019316+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:42.019342+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:42.019764+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:42.020212+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:42.020267+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:42.283159+00:00", "trade", 12.2975, 100.0]
["2026-09-25T16:54:42.283570+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:42.283598+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:42.284280+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:42.284296+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:42.284738+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:43.085686+00:00", "trade", 12.285, 100.0]
["2026-09-25T16:54:43.086506+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:43.145614+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:44.072874+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:44.073116+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:44.141034+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:44.285067+00:00", "trade", 12.2853, 25.0]
["2026-09-25T16:54:44.858414+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:44.858440+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:45.170143+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:45.282648+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:45.360954+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:45.490638+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:45.646881+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:45.807664+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:45.891906+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:45.892635+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.243194+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.243221+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.308473+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.308545+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.308790+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.600104+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.600136+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.600160+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.600798+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.605319+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.605435+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.636669+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:46.910255+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:47.011167+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:47.011798+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:47.014271+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:47.210000+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:47.280091+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:47.281286+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:47.657012+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:47.845467+00:00", "trade", 12.2821, 6000.0]
["2026-09-25T16:54:47.846091+00:00", "trade", 12.2822, 135.0]
["2026-09-25T16:54:48.410455+00:00", "trade", 12.2801, 999.0]
["2026-09-25T16:54:48.420238+00:00", "trade", 12.285, 617.0]
["2026-09-25T16:54:48.621447+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:48.621472+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:48.621928+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:48.640387+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:48.679860+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:48.941162+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:54:49.621378+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:49.622130+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:49.700494+00:00", "trade", 12.285, 10.0]
["2026-09-25T16:54:49.847504+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:49.964205+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:49.964891+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:50.062865+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:50.639052+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:50.639751+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:50.964316+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.034869+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.082109+00:00", "trade", 12.2893, 100.0]
["2026-09-25T16:54:51.245399+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245402+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:54:51.245406+00:00", "trade", 12.28, 6.0]
["2026-09-25T16:54:51.245406+00:00", "trade", 12.28, 1.0]
["2026-09-25T16:54:51.245406+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245408+00:00", "trade", 12.28, 11.0]
["2026-09-25T16:54:51.245410+00:00", "trade", 12.28, 400.0]
["2026-09-25T16:54:51.245413+00:00", "trade", 12.28, 72.0]
["2026-09-25T16:54:51.245413+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245415+00:00", "trade", 12.28, 400.0]
["2026-09-25T16:54:51.245415+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:54:51.245420+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245427+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245433+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245438+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:54:51.245454+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245462+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245469+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245475+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245482+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245489+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245495+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245502+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245515+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245522+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245528+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245535+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245543+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245549+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245564+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245571+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245577+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245585+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245604+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245674+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245704+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245707+00:00", "trade", 12.28, 500.0]
["2026-09-25T16:54:51.245711+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245718+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245738+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245745+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245752+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245786+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:54:51.245806+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:54:51.245809+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:54:51.245809+00:00", "trade", 12.28, 5.0]
["2026-09-25T16:54:51.245809+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:54:51.245819+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:54:51.245847+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:54:51.245858+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245866+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245872+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245879+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245886+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245892+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245900+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245902+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245908+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245915+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245921+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245922+00:00", "trade", 12.28, 500.0]
["2026-09-25T16:54:51.245922+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245929+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245935+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245936+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245949+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245956+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.245978+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.246060+00:00", "trade", 12.2812, 58.0]
["2026-09-25T16:54:51.246150+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.246156+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.246266+00:00", "trade", 12.275, 489.0]
["2026-09-25T16:54:51.246275+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.246388+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.246415+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.246434+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.246452+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.246494+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.246618+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.246749+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.246794+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.247343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.253875+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.253924+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.282614+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.324930+00:00", "trade", 12.2981, 200.0]
["2026-09-25T16:54:51.630174+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.631878+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.633006+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.687695+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.687722+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.687739+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.688436+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.688895+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.702070+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.877965+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:54:51.879444+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.889816+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.905985+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.907059+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.908515+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.908563+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.908576+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.922672+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:54:51.924489+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:54:51.925107+00:00", "trade", 12.2787, 51.0]
["2026-09-25T16:54:51.944626+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:51.961407+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:54:52.063216+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:54:52.170852+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:54:52.277076+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:54:52.384606+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:54:52.444215+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:54:52.490756+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:54:52.560959+00:00", "trade", 12.2981, 50.0]
["2026-09-25T16:54:52.597164+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:54:52.920969+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:52.920996+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:52.921774+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.205487+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.205517+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.206064+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.211348+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.211400+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.211426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.279291+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.497777+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.497822+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.498597+00:00", "trade", 12.27, 39.0]
["2026-09-25T16:54:54.498615+00:00", "trade", 12.27, 61.0]
["2026-09-25T16:54:54.498652+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.498719+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.498941+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.498985+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.499055+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.499072+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.621103+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:54.668971+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:54:55.061840+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.069026+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.069047+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.069529+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.069555+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.069630+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.070011+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:54:55.070230+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.070255+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.118624+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.119061+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.119241+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.119397+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:55.564349+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:56.107271+00:00", "trade", 12.275, 16.0]
["2026-09-25T16:54:57.451170+00:00", "trade", 12.2778, 407.0]
["2026-09-25T16:54:57.451534+00:00", "trade", 12.2778, 1.0]
["2026-09-25T16:54:58.320964+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:58.321072+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:58.321125+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:58.321530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:58.350056+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:58.381722+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:58.397622+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:58.404710+00:00", "trade", 12.28, 1000.0]
["2026-09-25T16:54:58.405291+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:58.467702+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:59.038780+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:59.419270+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:59.419313+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:59.419326+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:59.419376+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:54:59.864692+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:55:00.380282+00:00", "trade", 12.27, 3000.0]
["2026-09-25T16:55:00.380905+00:00", "trade", 12.2731, 108.0]
["2026-09-25T16:55:00.382328+00:00", "trade", 12.27, 50.0]
["2026-09-25T16:55:00.383059+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:55:00.383061+00:00", "trade", 12.27, 2000.0]
["2026-09-25T16:55:00.383063+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:55:00.383064+00:00", "trade", 12.27, 500.0]
["2026-09-25T16:55:00.383067+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:55:00.383068+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:55:00.383082+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:55:00.383082+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:55:00.383092+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:55:00.383096+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:55:00.383108+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:55:00.383213+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:55:00.383226+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383239+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383252+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383259+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383265+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383271+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383278+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383285+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383292+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383311+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383318+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383331+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383337+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383358+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383413+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:55:00.383443+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:55:00.383476+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:55:00.383477+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.383481+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.383587+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.383591+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.383637+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.383683+00:00", "trade", 12.27, 8.0]
["2026-09-25T16:55:00.383683+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.383698+00:00", "trade", 12.27, 57.0]
["2026-09-25T16:55:00.383833+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.384201+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.384210+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.384274+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.384353+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.384488+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.384488+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.384529+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.384648+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.385171+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:55:00.385273+00:00", "trade", 12.265, 104.0]
["2026-09-25T16:55:00.385450+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.387150+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.387482+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.387581+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.434491+00:00", "trade", 12.27, 30.0]
["2026-09-25T16:55:00.434935+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.435278+00:00", "trade", 12.27, 15.0]
["2026-09-25T16:55:00.583739+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:00.809637+00:00", "trade", 12.2974, 100.0]
["2026-09-25T16:55:00.888349+00:00", "trade", 12.265, 1129.0]
["2026-09-25T16:55:00.888968+00:00", "trade", 12.2664, 53.0]
["2026-09-25T16:55:00.889840+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:55:00.890010+00:00", "trade", 12.26, 25.0]
["2026-09-25T16:55:01.040004+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.041569+00:00", "trade", 12.298, 11.0]
["2026-09-25T16:55:01.041607+00:00", "trade", 12.2981, 51.0]
["2026-09-25T16:55:01.047967+00:00", "trade", 12.263, 10.0]
["2026-09-25T16:55:01.080992+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.081896+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.081941+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.081984+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.083052+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.083077+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.083591+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.157807+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.158487+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.243724+00:00", "trade", 12.291, 2.0]
["2026-09-25T16:55:01.244415+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.244441+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.245101+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.245562+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.258080+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.258275+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.258736+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.455496+00:00", "trade", 12.2972, 100.0]
["2026-09-25T16:55:01.744503+00:00", "trade", 12.2601, 4000.0]
["2026-09-25T16:55:01.745138+00:00", "trade", 12.2601, 89.0]
["2026-09-25T16:55:01.745199+00:00", "trade", 12.2737, 50.0]
["2026-09-25T16:55:01.816682+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.817309+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:55:01.817451+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:01.841071+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.117045+00:00", "trade", 12.2601, 2000.0]
["2026-09-25T16:55:02.117087+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.117753+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.117964+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.118199+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.118257+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.118299+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.118900+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.118934+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.119039+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.193886+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.445465+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.446105+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.488369+00:00", "trade", 12.2877, 3.0]
["2026-09-25T16:55:02.500858+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:55:02.500859+00:00", "trade", 12.26, 500.0]
["2026-09-25T16:55:02.500862+00:00", "trade", 12.26, 149.0]
["2026-09-25T16:55:02.500865+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.500884+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:55:02.500913+00:00", "trade", 12.26, 199.0]
["2026-09-25T16:55:02.500916+00:00", "trade", 12.26, 387.0]
["2026-09-25T16:55:02.500924+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:55:02.500928+00:00", "trade", 12.26, 200.0]
["2026-09-25T16:55:02.500953+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.500980+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501024+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501026+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:55:02.501047+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501072+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501102+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501168+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501259+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501276+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501286+00:00", "trade", 12.26, 6.0]
["2026-09-25T16:55:02.501287+00:00", "trade", 12.26, 6.0]
["2026-09-25T16:55:02.501287+00:00", "trade", 12.26, 7.0]
["2026-09-25T16:55:02.501289+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:55:02.501323+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:55:02.501335+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501380+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501487+00:00", "trade", 12.2601, 55.0]
["2026-09-25T16:55:02.501690+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501692+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501762+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:02.501791+00:00", "quote", 12.25, 12.27]
["2026-09-25T16:55:02.501794+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:55:02.501813+00:00", "quote", 12.25, 12.27]
["2026-09-25T16:55:02.501819+00:00", "trade", 12.26, 56.0]
["2026-09-25T16:55:02.501820+00:00", "quote", 12.25, 12.27]
["2026-09-25T16:55:02.501821+00:00", "trade", 12.26, 4.0]
["2026-09-25T16:55:02.501827+00:00", "quote", 12.25, 12.27]
["2026-09-25T16:55:02.501834+00:00", "quote", 12.25, 12.27]
["2026-09-25T16:55:02.501841+00:00", "quote", 12.25, 12.27]
["2026-09-25T16:55:02.501852+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.501873+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.501948+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502139+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502188+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502222+00:00", "trade", 12.26, 29.0]
["2026-09-25T16:55:02.502239+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502249+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502279+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502326+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502329+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502347+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502400+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502413+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502484+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502579+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502770+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502812+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.502907+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.503110+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.505408+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.505425+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.506210+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.506778+00:00", "trade", 12.255, 1.0]
["2026-09-25T16:55:02.510204+00:00", "trade", 12.26, 8.0]
["2026-09-25T16:55:02.511941+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.511948+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.512605+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.521250+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.522534+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.539503+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.572575+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.605245+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.610194+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.644978+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.645416+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.688122+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.728536+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.774690+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:02.775159+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.101075+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.107255+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.115767+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.116377+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.116543+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.208207+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.249798+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.250264+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.319762+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.320218+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.394084+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.394774+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.395088+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.395183+00:00", "trade", 12.26, 11.0]
["2026-09-25T16:55:03.395746+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.395838+00:00", "trade", 12.26, 5.0]
["2026-09-25T16:55:03.396313+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.519506+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.520236+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:03.725891+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.032789+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.090591+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.101099+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.352773+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.362445+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.363167+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.363914+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.443702+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.515042+00:00", "trade", 12.255, 1000.0]
["2026-09-25T16:55:04.515658+00:00", "trade", 12.2581, 57.0]
["2026-09-25T16:55:04.516146+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.516596+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.568450+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:04.568903+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:05.061000+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:05.061114+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:05.129654+00:00", "trade", 12.255, 3000.0]
["2026-09-25T16:55:05.130282+00:00", "trade", 12.255, 66.0]
["2026-09-25T16:55:05.170143+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:05.511351+00:00", "trade", 12.26, 25.0]
["2026-09-25T16:55:05.527644+00:00", "trade", 12.2503, 2000.0]
["2026-09-25T16:55:06.726138+00:00", "trade", 12.2501, 2500.0]
["2026-09-25T16:55:06.726755+00:00", "trade", 12.2502, 100.0]
["2026-09-25T16:55:06.734817+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:06.736605+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:06.736691+00:00", "trade", 12.26, 8.0]
["2026-09-25T16:55:06.737175+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:06.737267+00:00", "trade", 12.26, 7.0]
["2026-09-25T16:55:06.754496+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:07.541522+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:07.541695+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:07.541790+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:07.541818+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:07.541951+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:07.542294+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:07.542382+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:55:07.548550+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:55:07.548591+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:07.551205+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:07.551316+00:00", "trade", 12.25, 10.0]
["2026-09-25T16:55:07.551485+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:07.551692+00:00", "trade", 12.25, 5.0]
["2026-09-25T16:55:07.555293+00:00", "trade", 12.25, 735.0]
["2026-09-25T16:55:07.564322+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:08.120211+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:08.338856+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:08.498038+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:08.688580+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:08.688611+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:09.919646+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:10.382168+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:10.989040+00:00", "trade", 12.2569, 81.0]
["2026-09-25T16:55:10.989409+00:00", "trade", 12.2569, 1.0]
["2026-09-25T16:55:10.989848+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:11.874434+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:12.466899+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:12.492263+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:12.492986+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:12.601361+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:12.601952+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:55:12.602340+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:12.602614+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:12.603557+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:12.707410+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:13.057124+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:13.082975+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:13.171112+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:13.336408+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:14.282146+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:14.282882+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:14.348373+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:14.630383+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:15.704016+00:00", "trade", 12.2599, 3000.0]
["2026-09-25T16:55:15.704645+00:00", "trade", 12.2577, 87.0]
["2026-09-25T16:55:16.249850+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.254618+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260362+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260363+00:00", "trade", 12.26, 500.0]
["2026-09-25T16:55:16.260423+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:55:16.260424+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260426+00:00", "trade", 12.26, 11299.0]
["2026-09-25T16:55:16.260427+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:55:16.260429+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:55:16.260441+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260547+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260553+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260561+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260576+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260583+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260590+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260597+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260619+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260626+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260634+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260641+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260647+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260656+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:16.260664+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260683+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260690+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260697+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260706+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260712+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260715+00:00", "trade", 12.26, 500.0]
["2026-09-25T16:55:16.260717+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260720+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260727+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260734+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260752+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260759+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260767+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260803+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260811+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260825+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:16.260947+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.261218+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.261410+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.261597+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.261802+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.261830+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.266576+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.269860+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.269885+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.274199+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.275681+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.276076+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.276134+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.276768+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.277035+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.278189+00:00", "trade", 12.26, 260.0]
["2026-09-25T16:55:16.278249+00:00", "trade", 12.2574, 57.0]
["2026-09-25T16:55:16.313338+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.315207+00:00", "trade", 12.265, 210.0]
["2026-09-25T16:55:16.321726+00:00", "trade", 12.265, 8.0]
["2026-09-25T16:55:16.321793+00:00", "trade", 12.265, 210.0]
["2026-09-25T16:55:16.349232+00:00", "trade", 12.265, 6.0]
["2026-09-25T16:55:16.350342+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:16.919073+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:17.587047+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:18.626049+00:00", "trade", 12.2678, 10.0]
["2026-09-25T16:55:18.631750+00:00", "trade", 12.2678, 15.0]
["2026-09-25T16:55:19.216459+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.242912+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.243409+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.250515+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.388257+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.667649+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.782431+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.782458+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.782895+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.783205+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.783229+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.783288+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:55:19.783736+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.783765+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:19.784187+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:20.030013+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:20.083272+00:00", "trade", 12.265, 22.0]
["2026-09-25T16:55:20.151505+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:20.173731+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:20.479206+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:20.545822+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:20.546272+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:21.167005+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:21.171902+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:21.177226+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:21.177918+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:21.320261+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:21.545242+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:22.356168+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:22.358945+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:22.358973+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:22.359009+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:22.359708+00:00", "trade", 12.265, 52.0]
["2026-09-25T16:55:22.359709+00:00", "trade", 12.265, 15.0]
["2026-09-25T16:55:22.359711+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:55:22.360511+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:22.363689+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:22.364784+00:00", "trade", 12.265, 13.0]
["2026-09-25T16:55:22.365514+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:22.368253+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:22.372535+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:55:23.307071+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:23.355329+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:55:23.355395+00:00", "trade", 12.265, 73.0]
["2026-09-25T16:55:23.356152+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:23.651009+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.244390+00:00", "trade", 12.2763, 3.0]
["2026-09-25T16:55:24.553214+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553221+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553247+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553254+00:00", "trade", 12.26, 15.0]
["2026-09-25T16:55:24.553261+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553268+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553396+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553401+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553533+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553540+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553563+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553571+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553578+00:00", "trade", 12.26, 29.0]
["2026-09-25T16:55:24.553591+00:00", "trade", 12.26, 6.0]
["2026-09-25T16:55:24.553607+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553609+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553616+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553622+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553628+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553629+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553635+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553642+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553650+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553658+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553665+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553673+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553679+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553867+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553874+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553881+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553887+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553893+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553900+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553902+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553906+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553909+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553914+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553921+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553928+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553935+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553943+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553949+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553956+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:24.553967+00:00", "trade", 12.26, 2000.0]
["2026-09-25T16:55:24.553973+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:55:24.553974+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:55:24.553981+00:00", "quote", 12.25, 12.27]
["2026-09-25T16:55:24.553987+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.553994+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554024+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554031+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554049+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554056+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554063+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554090+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554098+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554105+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554124+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554183+00:00", "trade", 12.26, 26.0]
["2026-09-25T16:55:24.554311+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554363+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554370+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554428+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554505+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554588+00:00", "trade", 12.2615, 87.0]
["2026-09-25T16:55:24.554727+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:55:24.554827+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554911+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.554972+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.557870+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.559780+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.587273+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.587280+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.689621+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.699536+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.754093+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.854188+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:24.877476+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:25.055073+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:25.236200+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:25.454164+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:25.454428+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:25.455288+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:25.455315+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:25.456466+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:25.456491+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:25.458324+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.261773+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.261780+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.277203+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.567777+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.581215+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.771542+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.771548+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.771555+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.771561+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.771568+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.771574+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.771622+00:00", "trade", 12.26, 75.0]
["2026-09-25T16:55:26.771623+00:00", "trade", 12.26, 295.0]
["2026-09-25T16:55:26.771625+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.771634+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.771659+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.771665+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.771676+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:55:26.771731+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:55:26.772569+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.922516+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.943717+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:26.985670+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.024466+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.101555+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.102247+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830097+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830098+00:00", "trade", 12.26, 19.0]
["2026-09-25T16:55:27.830099+00:00", "trade", 12.26, 77.0]
["2026-09-25T16:55:27.830101+00:00", "trade", 12.26, 3904.0]
["2026-09-25T16:55:27.830104+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830111+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830118+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830122+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:55:27.830126+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830133+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830140+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830146+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830150+00:00", "trade", 12.26, 738.0]
["2026-09-25T16:55:27.830153+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830160+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830174+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830181+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830188+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830194+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830200+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830206+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830213+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830219+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830233+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830240+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830246+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830253+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830456+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830478+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830485+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:55:27.830491+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:27.830498+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:27.830505+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:27.830512+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:55:27.830518+00:00", "trade", 12.26, 139.0]
["2026-09-25T16:55:27.830519+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830525+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830532+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830540+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830548+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830554+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830568+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830575+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830582+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830585+00:00", "trade", 12.26, 61.0]
["2026-09-25T16:55:27.830595+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830666+00:00", "trade", 12.265, 20.0]
["2026-09-25T16:55:27.830737+00:00", "trade", 12.26, 99.0]
["2026-09-25T16:55:27.830788+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830868+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830954+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.830956+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.831037+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.831053+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.831091+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.831554+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.832858+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.834773+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.843348+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.844081+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.844273+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.844525+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.851316+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.851819+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.852275+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.861279+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.861319+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:27.864432+00:00", "trade", 12.265, 210.0]
["2026-09-25T16:55:27.865222+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:28.062868+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:28.344668+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:28.344691+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:28.350653+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:28.350678+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:28.518098+00:00", "trade", 12.265, 11.0]
["2026-09-25T16:55:28.979371+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:55:28.979371+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:28.979471+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:28.979478+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:28.980338+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:28.987715+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:29.086535+00:00", "trade", 12.2602, 4000.0]
["2026-09-25T16:55:29.087158+00:00", "trade", 12.2604, 116.0]
["2026-09-25T16:55:29.116474+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:29.669298+00:00", "trade", 12.2693, 2000.0]
["2026-09-25T16:55:29.782806+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:29.783875+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:29.804681+00:00", "trade", 12.265, 2000.0]
["2026-09-25T16:55:29.805303+00:00", "trade", 12.2672, 88.0]
["2026-09-25T16:55:30.807223+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:31.167128+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:31.251564+00:00", "trade", 12.2918, 2.0]
["2026-09-25T16:55:32.159024+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.159118+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.159807+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.166874+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.167643+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.170053+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.170518+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.170962+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.183338+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.220387+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.220698+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.376699+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.468068+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.468536+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.506659+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.507344+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.507584+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.531203+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.531223+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:32.548826+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.099299+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.283970+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.284424+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.284878+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.370053+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.676971+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.677374+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.677480+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.678572+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.679033+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.687286+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.711009+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.748240+00:00", "trade", 12.265, 18.0]
["2026-09-25T16:55:33.916949+00:00", "trade", 12.265, 6000.0]
["2026-09-25T16:55:33.917567+00:00", "trade", 12.265, 132.0]
["2026-09-25T16:55:33.957623+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:33.969011+00:00", "trade", 12.2913, 50.0]
["2026-09-25T16:55:34.249740+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:34.393627+00:00", "trade", 12.268, 1.0]
["2026-09-25T16:55:34.526844+00:00", "trade", 12.2662, 100.0]
["2026-09-25T16:55:34.791102+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:34.791859+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:35.138591+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:35.139103+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:35.547742+00:00", "trade", 12.2667, 1.0]
["2026-09-25T16:55:35.939857+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:55:35.944553+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:55:36.610264+00:00", "trade", 12.265, 11.0]
["2026-09-25T16:55:37.375339+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:37.375925+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:37.529240+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:37.529726+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:37.566416+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:37.584851+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:37.586552+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:37.587427+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:37.587451+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:37.588168+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:38.385864+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:38.385893+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:38.386144+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:38.843771+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:38.878687+00:00", "trade", 12.2645, 1.0]
["2026-09-25T16:55:38.903558+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:39.108462+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:39.108652+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:39.139270+00:00", "trade", 12.2913, 100.0]
["2026-09-25T16:55:39.140044+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:39.322783+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:39.571399+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:39.592862+00:00", "trade", 12.2731, 8.0]
["2026-09-25T16:55:39.859541+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:40.062579+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:40.063275+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:40.063282+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:40.074681+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:40.074687+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:42.073484+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:42.126146+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:42.143252+00:00", "trade", 12.2677, 1.0]
["2026-09-25T16:55:42.300830+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:42.569590+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:42.569672+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:43.032787+00:00", "trade", 12.2661, 2.0]
["2026-09-25T16:55:43.343443+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:43.381603+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:44.008725+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:44.240885+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:55:44.631602+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:44.726515+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:55:45.063719+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:45.497397+00:00", "trade", 12.265, 5.0]
["2026-09-25T16:55:45.497418+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:55:45.575516+00:00", "trade", 12.27, 180.0]
["2026-09-25T16:55:45.664282+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:45.664748+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:45.774394+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:46.279404+00:00", "trade", 12.2629, 48.0]
["2026-09-25T16:55:46.665343+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:46.665362+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:46.665813+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:46.722939+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:46.722955+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.009546+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.027300+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.027948+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.029473+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.038259+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.038294+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.038955+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.190144+00:00", "trade", 12.26, 50.0]
["2026-09-25T16:55:47.190277+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.190645+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.190692+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.191156+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.193295+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.200589+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.215243+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.304619+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.351027+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.377865+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.617593+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:47.617622+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:48.284857+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:48.296752+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:48.641803+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:48.642191+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:48.722129+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:48.800658+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.005425+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.065558+00:00", "trade", 12.2623, 1.0]
["2026-09-25T16:55:49.066768+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.067230+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.082767+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.083211+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.145034+00:00", "trade", 12.27, 7.0]
["2026-09-25T16:55:49.145050+00:00", "trade", 12.265, 7.0]
["2026-09-25T16:55:49.145190+00:00", "trade", 12.265, 3.0]
["2026-09-25T16:55:49.178555+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.178845+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.298751+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.481304+00:00", "trade", 12.266, 500.0]
["2026-09-25T16:55:49.916917+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.917428+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.917596+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.940230+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:49.946264+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:50.479593+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:50.479870+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:50.610382+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:50.610911+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:50.819635+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:50.819661+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:50.820398+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:50.984564+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:52.448572+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:52.552585+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:52.594940+00:00", "trade", 12.26, 400.0]
["2026-09-25T16:55:52.595690+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:52.986735+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:52.987157+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:53.080768+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:53.080996+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:53.121213+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:53.172344+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:53.355988+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:54.286702+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:54.287165+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:54.666424+00:00", "trade", 12.271, 8.0]
["2026-09-25T16:55:54.928931+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:55.721761+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:55.722244+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:55.746363+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:55.794883+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:56.163299+00:00", "trade", 12.265, 300.0]
["2026-09-25T16:55:56.286370+00:00", "trade", 12.2709, 19.0]
["2026-09-25T16:55:56.378712+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:56.825069+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:56.825570+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:56.825609+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:56.848346+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:57.385737+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:57.389889+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:57.389916+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:58.007049+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:55:59.840247+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:00.138372+00:00", "trade", 12.2697, 5.0]
["2026-09-25T16:56:00.794281+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:00.794742+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:00.907837+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:00.908504+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.205427+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.205683+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.205710+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.209677+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.213302+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.365677+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.365720+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.365746+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.374741+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.381467+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:56:02.382524+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.382551+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.492864+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.720990+00:00", "trade", 12.265, 318.0]
["2026-09-25T16:56:02.724803+00:00", "trade", 12.26, 13.0]
["2026-09-25T16:56:02.739712+00:00", "trade", 12.265, 169.0]
["2026-09-25T16:56:02.740361+00:00", "trade", 12.2645, 50.0]
["2026-09-25T16:56:02.843772+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.848596+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:56:02.849744+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.876210+00:00", "trade", 12.2656, 2000.0]
["2026-09-25T16:56:02.881332+00:00", "trade", 12.265, 2000.0]
["2026-09-25T16:56:02.881949+00:00", "trade", 12.2653, 90.0]
["2026-09-25T16:56:02.900028+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.900055+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.900655+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.901121+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:02.901145+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:03.952429+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:03.955175+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:04.445181+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:05.184961+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:05.184987+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:05.346803+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:05.933565+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:05.935450+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:06.444312+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:06.444338+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:06.444362+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:06.444877+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:06.838741+00:00", "trade", 12.2623, 44.0]
["2026-09-25T16:56:07.014569+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:07.608470+00:00", "trade", 12.262, 4.0]
["2026-09-25T16:56:07.781300+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:07.799167+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:07.799257+00:00", "trade", 12.265, 117.0]
["2026-09-25T16:56:07.800016+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:07.800471+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:07.843134+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:07.843826+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:08.037508+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:08.051721+00:00", "trade", 12.27, 49.0]
["2026-09-25T16:56:08.062415+00:00", "trade", 12.265, 115.0]
["2026-09-25T16:56:08.063044+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:08.063257+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:08.063274+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:08.063337+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:08.283366+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:08.284784+00:00", "trade", 12.265, 1558.0]
["2026-09-25T16:56:08.532480+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:08.533220+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:09.147042+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:09.767237+00:00", "trade", 12.286, 21.0]
["2026-09-25T16:56:09.930012+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:10.916499+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:10.997108+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.245419+00:00", "trade", 12.265, 3300.0]
["2026-09-25T16:56:11.246041+00:00", "trade", 12.265, 114.0]
["2026-09-25T16:56:11.246738+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:56:11.260766+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.261462+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.261524+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.261824+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:56:11.261869+00:00", "trade", 12.27, 25.0]
["2026-09-25T16:56:11.261945+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:56:11.261982+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262044+00:00", "trade", 12.27, 275.0]
["2026-09-25T16:56:11.262189+00:00", "trade", 12.27, 34.0]
["2026-09-25T16:56:11.262501+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262540+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262585+00:00", "trade", 12.27, 25.0]
["2026-09-25T16:56:11.262605+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262626+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262639+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262696+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262811+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262820+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:11.262826+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262833+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262840+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262846+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262853+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262860+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262866+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262873+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262879+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262886+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262893+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262894+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:56:11.262899+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.262905+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:56:11.263035+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.263203+00:00", "trade", 12.27, 80.0]
["2026-09-25T16:56:11.263292+00:00", "trade", 12.27, 25.0]
["2026-09-25T16:56:11.263333+00:00", "trade", 12.2661, 10.0]
["2026-09-25T16:56:11.263395+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.263419+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.263481+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.263528+00:00", "trade", 12.27, 185.0]
["2026-09-25T16:56:11.263539+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:11.263543+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:11.263560+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.263564+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.263641+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.263813+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:56:11.263842+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.263956+00:00", "trade", 12.2661, 25.0]
["2026-09-25T16:56:11.264026+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264051+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264132+00:00", "trade", 12.27, 11.0]
["2026-09-25T16:56:11.264133+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:11.264133+00:00", "trade", 12.27, 400.0]
["2026-09-25T16:56:11.264160+00:00", "trade", 12.2661, 25.0]
["2026-09-25T16:56:11.264197+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264234+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:56:11.264241+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264300+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264307+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264331+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:56:11.264394+00:00", "trade", 12.2661, 300.0]
["2026-09-25T16:56:11.264428+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264586+00:00", "trade", 12.2661, 300.0]
["2026-09-25T16:56:11.264623+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264636+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264681+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264737+00:00", "trade", 12.27, 99.0]
["2026-09-25T16:56:11.264788+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.264878+00:00", "trade", 12.27, 8.0]
["2026-09-25T16:56:11.264880+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:56:11.264886+00:00", "trade", 12.2661, 25.0]
["2026-09-25T16:56:11.264948+00:00", "trade", 12.2697, 50.0]
["2026-09-25T16:56:11.265028+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.265035+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.265042+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.265059+00:00", "trade", 12.27, 30.0]
["2026-09-25T16:56:11.265067+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.265068+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:56:11.265104+00:00", "trade", 12.2661, 275.0]
["2026-09-25T16:56:11.265129+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.265328+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:11.265367+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:56:11.265370+00:00", "trade", 12.2661, 34.0]
["2026-09-25T16:56:11.265468+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:56:11.265470+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:11.265490+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265492+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265497+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265504+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265511+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265517+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265524+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265530+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265537+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265544+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265551+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265558+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265579+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265586+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265606+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265710+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265736+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265864+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.265881+00:00", "trade", 12.2661, 185.0]
["2026-09-25T16:56:11.266093+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.266197+00:00", "trade", 12.2661, 100.0]
["2026-09-25T16:56:11.266421+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.266521+00:00", "trade", 12.2661, 100.0]
["2026-09-25T16:56:11.266533+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.266621+00:00", "trade", 12.275, 1742.0]
["2026-09-25T16:56:11.266766+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.266792+00:00", "trade", 12.2661, 11.0]
["2026-09-25T16:56:11.266964+00:00", "trade", 12.275, 4.0]
["2026-09-25T16:56:11.266975+00:00", "trade", 12.275, 396.0]
["2026-09-25T16:56:11.267021+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:11.267186+00:00", "trade", 12.2661, 100.0]
["2026-09-25T16:56:11.267188+00:00", "trade", 12.275, 12.0]
["2026-09-25T16:56:11.267237+00:00", "trade", 12.271, 77.0]
["2026-09-25T16:56:11.267381+00:00", "trade", 12.2661, 400.0]
["2026-09-25T16:56:11.267699+00:00", "trade", 12.2661, 20.0]
["2026-09-25T16:56:11.268054+00:00", "trade", 12.2661, 8.0]
["2026-09-25T16:56:11.268141+00:00", "trade", 12.275, 210.0]
["2026-09-25T16:56:11.268251+00:00", "trade", 12.2661, 5.0]
["2026-09-25T16:56:11.268462+00:00", "trade", 12.2661, 30.0]
["2026-09-25T16:56:11.268733+00:00", "trade", 12.2661, 200.0]
["2026-09-25T16:56:11.269007+00:00", "trade", 12.2661, 5.0]
["2026-09-25T16:56:11.269359+00:00", "trade", 12.27, 1742.0]
["2026-09-25T16:56:11.269974+00:00", "trade", 12.27, 69.0]
["2026-09-25T16:56:11.270562+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:56:11.274649+00:00", "trade", 12.275, 1700.0]
["2026-09-25T16:56:11.276835+00:00", "trade", 12.27, 1700.0]
["2026-09-25T16:56:11.277448+00:00", "trade", 12.2723, 81.0]
["2026-09-25T16:56:11.295916+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:56:11.527150+00:00", "trade", 12.2855, 100.0]
["2026-09-25T16:56:11.595819+00:00", "trade", 12.275, 214.0]
["2026-09-25T16:56:12.172415+00:00", "trade", 12.2728, 6000.0]
["2026-09-25T16:56:12.173080+00:00", "trade", 12.2729, 139.0]
["2026-09-25T16:56:12.173161+00:00", "trade", 12.2691, 60.0]
["2026-09-25T16:56:12.173218+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:12.173776+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:56:13.131786+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.135160+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.135421+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.136141+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.136588+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.248853+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.262340+00:00", "trade", 12.2854, 11.0]
["2026-09-25T16:56:13.262928+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.401724+00:00", "trade", 12.275, 210.0]
["2026-09-25T16:56:13.401768+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.401793+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.402306+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.471603+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.589703+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.589729+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.594168+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:13.937509+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.145176+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.145971+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.146645+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.147098+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.232931+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.232957+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.233403+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.255820+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.279813+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.355945+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.355970+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.415305+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.583064+00:00", "trade", 12.275, 2000.0]
["2026-09-25T16:56:14.593514+00:00", "trade", 12.275, 2000.0]
["2026-09-25T16:56:14.594686+00:00", "trade", 12.275, 93.0]
["2026-09-25T16:56:14.630408+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.957558+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.957583+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:14.958096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.073769+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.083535+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.083560+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.095756+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.160677+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.161660+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.162981+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.167659+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.167685+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.212166+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.212199+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.500343+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.500368+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.501096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.530589+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.565701+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.565709+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.565726+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:15.704863+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:16.131423+00:00", "trade", 12.27, 77.0]
["2026-09-25T16:56:16.131425+00:00", "trade", 12.27, 77.0]
["2026-09-25T16:56:16.131427+00:00", "trade", 12.27, 340.0]
["2026-09-25T16:56:16.131428+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:56:16.131432+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:56:16.131432+00:00", "trade", 12.27, 73.0]
["2026-09-25T16:56:16.131449+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:56:16.131451+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:56:16.131454+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:56:16.131456+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:16.131787+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:16.131846+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:16.131848+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:16.131849+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:16.131850+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:56:16.131856+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131864+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131878+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131885+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131890+00:00", "trade", 12.27, 198.0]
["2026-09-25T16:56:16.131891+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131892+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:16.131898+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131899+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:16.131904+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131910+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131924+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131931+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131948+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131955+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131960+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131961+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131968+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131968+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131997+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.131998+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.132005+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.132302+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.132400+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.132415+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.132601+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.132851+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.132931+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.133283+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.133517+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.134050+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.136097+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.139962+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.157765+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:56:16.158507+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.167552+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.183694+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.258868+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:16.420072+00:00", "trade", 12.2601, 4000.0]
["2026-09-25T16:56:16.420690+00:00", "trade", 12.2625, 117.0]
["2026-09-25T16:56:16.911221+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:17.893523+00:00", "trade", 12.2685, 2000.0]
["2026-09-25T16:56:17.894142+00:00", "trade", 12.2685, 41.0]
["2026-09-25T16:56:17.903454+00:00", "trade", 12.2601, 2000.0]
["2026-09-25T16:56:18.222772+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:18.341630+00:00", "trade", 12.265, 4000.0]
["2026-09-25T16:56:18.342249+00:00", "trade", 12.265, 88.0]
["2026-09-25T16:56:18.366399+00:00", "trade", 12.265, 1558.0]
["2026-09-25T16:56:18.459433+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:18.459916+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:18.460200+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:18.460663+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:18.543207+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:18.723590+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:56:18.723642+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:18.724032+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:18.724058+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:18.724387+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:18.724397+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.081394+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.081777+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.105544+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.105588+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.112448+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.112926+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.113398+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.113851+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.114193+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.114546+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.114761+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.114777+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.115283+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.115410+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.117923+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195583+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195584+00:00", "trade", 12.27, 77.0]
["2026-09-25T16:56:20.195585+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:56:20.195588+00:00", "trade", 12.27, 30.0]
["2026-09-25T16:56:20.195588+00:00", "trade", 12.27, 83.0]
["2026-09-25T16:56:20.195604+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:56:20.195606+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:56:20.195611+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195618+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195625+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195631+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195637+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195644+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195650+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195656+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195663+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195669+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195684+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195690+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195696+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195703+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195710+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195716+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195722+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:20.195891+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:20.195910+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:20.195911+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:20.195946+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:20.195973+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:20.195980+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:20.196025+00:00", "trade", 12.27, 16.0]
["2026-09-25T16:56:20.196026+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:56:20.196027+00:00", "trade", 12.27, 95.0]
["2026-09-25T16:56:20.196040+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196058+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196083+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196117+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196134+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196144+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196190+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196228+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:56:20.196229+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196236+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196244+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196251+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196258+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196264+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196271+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196277+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196295+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196308+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:56:20.196309+00:00", "trade", 12.27, 95.0]
["2026-09-25T16:56:20.196358+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196360+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196365+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196367+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196381+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196389+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196402+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196408+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196541+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196601+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196982+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.196997+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.197062+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.197444+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.198258+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.236912+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.239402+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.270868+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.271268+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.271820+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.523465+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.532025+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.532055+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.608369+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.608398+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.612750+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.615044+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.615705+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.616110+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:20.616586+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.003365+00:00", "trade", 12.2666, 3.0]
["2026-09-25T16:56:21.039052+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.116921+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.282654+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.283404+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.284071+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.592404+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.592508+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.593411+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.593498+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.653092+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.653119+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:21.719492+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:56:22.155795+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:22.209565+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:22.241891+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:22.242648+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:22.319258+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:56:22.320045+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:22.404506+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:22.410027+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:22.414578+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:22.581274+00:00", "trade", 12.2847, 100.0]
["2026-09-25T16:56:23.171264+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:23.171289+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:23.172029+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:23.172699+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:23.226311+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:23.352961+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:23.641985+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:23.660035+00:00", "trade", 12.2664, 10.0]
["2026-09-25T16:56:23.681963+00:00", "trade", 12.2665, 7.0]
["2026-09-25T16:56:23.990159+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:24.342638+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:24.343276+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:24.343402+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:24.409506+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:24.409567+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:24.488066+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:24.489290+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:24.672329+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:25.061255+00:00", "trade", 12.2799, 25.0]
["2026-09-25T16:56:25.291009+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:25.524610+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:25.564985+00:00", "trade", 12.2847, 100.0]
["2026-09-25T16:56:25.624434+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:25.760579+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:25.761354+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:25.768101+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:25.781764+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:26.379548+00:00", "trade", 12.275, 6000.0]
["2026-09-25T16:56:26.380172+00:00", "trade", 12.2685, 51.0]
["2026-09-25T16:56:26.380235+00:00", "trade", 12.2727, 179.0]
["2026-09-25T16:56:26.380791+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:26.497015+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:27.134395+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:27.160143+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.274775+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.274805+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.275180+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.275213+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.275507+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.275801+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.275802+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.276855+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.276921+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.293073+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.293546+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.297874+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.297884+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.366817+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.366955+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.367436+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.527382+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.528290+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.549134+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.659855+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.659923+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.660088+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.660129+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.660371+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.664798+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.723175+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:28.990771+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.038853+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.038914+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.367739+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.368449+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.368901+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.368943+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.369214+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.654803+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.655320+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.818068+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.942604+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.942696+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:29.943552+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:30.088016+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:30.188124+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:30.519188+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:30.519862+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:30.520438+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:30.520542+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:30.525652+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:30.791695+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:30.792136+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:31.253612+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:31.253634+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:31.350885+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:31.350984+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:31.500247+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:31.610446+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:31.610898+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:31.701216+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:31.701310+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:32.350806+00:00", "trade", 12.272, 8.0]
["2026-09-25T16:56:32.355685+00:00", "trade", 12.2726, 92.0]
["2026-09-25T16:56:32.499019+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:32.499118+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:32.499710+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:32.906702+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:33.301199+00:00", "trade", 12.2685, 1.0]
["2026-09-25T16:56:33.429598+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:33.534209+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:33.910139+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:56:35.768360+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:36.076617+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:36.077226+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:36.077347+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:36.077804+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:36.379179+00:00", "trade", 12.2845, 100.0]
["2026-09-25T16:56:36.439540+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:36.706256+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:36.707448+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:36.832756+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:37.039741+00:00", "trade", 12.27, 11.0]
["2026-09-25T16:56:37.144118+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:37.165770+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:37.165851+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:37.495697+00:00", "trade", 12.276, 100.0]
["2026-09-25T16:56:37.965303+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:37.965957+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:37.966469+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:37.966972+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:37.990766+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:37.990776+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:38.029104+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:38.029746+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:38.191050+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:38.191677+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:38.192297+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:38.192947+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:38.203983+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:38.278684+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:38.296658+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:38.296894+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:38.944226+00:00", "trade", 12.2701, 1.0]
["2026-09-25T16:56:39.125880+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:39.670980+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:56:39.726538+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:39.727070+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:39.727190+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:39.727287+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:39.742321+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:40.076234+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:40.427132+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:40.484372+00:00", "trade", 12.2662, 2.0]
["2026-09-25T16:56:40.486627+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:40.486968+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:40.487481+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:40.487840+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:40.495345+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:40.508470+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:40.508827+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:40.764169+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:40.764204+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:41.319485+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:41.319508+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:42.079860+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:42.080589+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:42.080959+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:42.161406+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:42.161721+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:42.162194+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:42.179767+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:42.391586+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:42.806763+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:42.921903+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:43.086385+00:00", "trade", 12.2662, 3.0]
["2026-09-25T16:56:43.104249+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:43.115663+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.125907+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.128845+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.128872+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.129276+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.129411+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.129419+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.129524+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.129738+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.136576+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.137868+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.146651+00:00", "trade", 12.275, 6.0]
["2026-09-25T16:56:44.201250+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.687155+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.687179+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.687228+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.687534+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.687835+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.696447+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:44.799111+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:45.702787+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:45.902663+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:46.880956+00:00", "trade", 12.275, 25.0]
["2026-09-25T16:56:47.246248+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.246299+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.246315+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.246342+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.246404+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.246884+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.246973+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.247114+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.247416+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.346322+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.402204+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.571776+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.572354+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.572388+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.572397+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.573616+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:47.910697+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.255339+00:00", "trade", 12.2762, 100.0]
["2026-09-25T16:56:48.352725+00:00", "trade", 12.2762, 9773.0]
["2026-09-25T16:56:48.353347+00:00", "trade", 12.2761, 227.0]
["2026-09-25T16:56:48.353476+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.353505+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.353576+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.354000+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.354262+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.354721+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.355661+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.456953+00:00", "trade", 12.275, 20.0]
["2026-09-25T16:56:48.457730+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.687939+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.688955+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.690393+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.690477+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.739173+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.848026+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.948974+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:48.949001+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:49.107567+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:49.108183+00:00", "trade", 12.275, 60.0]
["2026-09-25T16:56:49.355508+00:00", "trade", 12.275, 350.0]
["2026-09-25T16:56:49.836244+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:56:50.302567+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:50.969426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:50.969452+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.007532+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.170815+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.170939+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.171368+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.171428+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.171533+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.171611+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.185062+00:00", "trade", 12.2701, 1500.0]
["2026-09-25T16:56:51.220138+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.220502+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.220516+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.220535+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.220625+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:56:51.220627+00:00", "trade", 12.27, 2.0]
["2026-09-25T16:56:51.220628+00:00", "trade", 12.27, 14.0]
["2026-09-25T16:56:51.220629+00:00", "trade", 12.27, 95.0]
["2026-09-25T16:56:51.220632+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:56:51.220635+00:00", "trade", 12.27, 8.0]
["2026-09-25T16:56:51.220636+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:56:51.220726+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.220752+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:56:51.220791+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.220798+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.220807+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.220814+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.220820+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.220834+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.220840+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.220847+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.221037+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.221067+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:51.221067+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:51.221069+00:00", "trade", 12.27, 15.0]
["2026-09-25T16:56:51.221069+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:56:51.221070+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.221074+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:51.221074+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:56:51.221083+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.221101+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:56:51.221143+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:51.221143+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:51.221308+00:00", "trade", 12.2715, 50.0]
["2026-09-25T16:56:51.221455+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:51.221467+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:51.221486+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:51.221853+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:51.222440+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:51.228743+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:56:51.251405+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:51.294975+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:56:51.310615+00:00", "trade", 12.265, 15.0]
["2026-09-25T16:56:51.314367+00:00", "trade", 12.265, 400.0]
["2026-09-25T16:56:51.323084+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:56:51.382387+00:00", "trade", 12.265, 60.0]
["2026-09-25T16:56:51.470856+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:51.535511+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:51.535987+00:00", "trade", 12.265, 74.0]
["2026-09-25T16:56:51.535988+00:00", "trade", 12.265, 11.0]
["2026-09-25T16:56:51.724859+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:51.724882+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:52.221359+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:52.221809+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:52.222448+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:52.222473+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:52.647002+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:53.048596+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:53.051713+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:53.051741+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:53.231316+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:53.297302+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:53.410585+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:53.710151+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:54.012080+00:00", "trade", 12.265, 120.0]
["2026-09-25T16:56:54.039774+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:54.039802+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:54.153085+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:54.197540+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:54.200054+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:54.207412+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:54.217014+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:54.337534+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:54.417097+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:54.814295+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:55.057948+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:55.133537+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:55.488610+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:55.488637+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:56.110568+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:56.111734+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:56.314191+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:56.381406+00:00", "trade", 12.2745, 28.0]
["2026-09-25T16:56:56.644812+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:56.979687+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:57.929328+00:00", "trade", 12.27, 64.0]
["2026-09-25T16:56:57.952826+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:57.995330+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:57.995358+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:57.995532+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.014099+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.154270+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.154298+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.154312+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.154394+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.154862+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.154952+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.157441+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.422327+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.567716+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.568197+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:58.576001+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.070946+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.070983+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.071041+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.071356+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.071924+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.073662+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.076909+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.080136+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.496947+00:00", "trade", 12.2669, 50.0]
["2026-09-25T16:56:59.563371+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.563434+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.563753+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.563949+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.565183+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.634070+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.634097+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.634787+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.634843+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.678439+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.678897+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.685937+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:56:59.999281+00:00", "trade", 12.265, 8.0]
["2026-09-25T16:57:00.081608+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.081716+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.082102+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.104108+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.104722+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.132337+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.139953+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:57:00.140329+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.140348+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.141070+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.142156+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.346367+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.346421+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.455362+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.625670+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.669587+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.771952+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.860194+00:00", "trade", 12.2633, 10.0]
["2026-09-25T16:57:00.861965+00:00", "trade", 12.265, 1000.0]
["2026-09-25T16:57:00.862587+00:00", "trade", 12.2664, 57.0]
["2026-09-25T16:57:00.862832+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.900358+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.900443+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:00.900900+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:01.032378+00:00", "trade", 12.265, 6000.0]
["2026-09-25T16:57:01.032996+00:00", "trade", 12.265, 132.0]
["2026-09-25T16:57:01.033176+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:01.271057+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:01.271122+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:01.271199+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:01.271287+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:01.271580+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:01.272105+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:01.313573+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:01.319768+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:01.319775+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:01.323142+00:00", "trade", 12.2696, 7.0]
["2026-09-25T16:57:01.329888+00:00", "trade", 12.2696, 3.0]
["2026-09-25T16:57:01.432849+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.124074+00:00", "trade", 12.269, 1500.0]
["2026-09-25T16:57:02.147197+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.147650+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.148568+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.148911+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.149681+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.149699+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.149719+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.149768+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.150159+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.181767+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.513518+00:00", "trade", 12.2699, 1000.0]
["2026-09-25T16:57:02.514137+00:00", "trade", 12.2694, 55.0]
["2026-09-25T16:57:02.515004+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.597059+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.597067+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.597073+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.597145+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.598302+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.598891+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.641933+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.647217+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.679041+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.717830+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.753746+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.754220+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.754307+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.754701+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.755158+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.876322+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:02.876776+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.076188+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.076695+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.077096+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.077117+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.117366+00:00", "trade", 12.2658, 3.0]
["2026-09-25T16:57:03.118174+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.421543+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.588071+00:00", "trade", 12.265, 75.0]
["2026-09-25T16:57:03.716817+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.716827+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.717078+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.717268+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.717537+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.744413+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.744704+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.791615+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.791622+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.857721+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.858182+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.858231+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.858246+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.960165+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.987748+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:03.987759+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:04.067525+00:00", "trade", 12.265, 109.0]
["2026-09-25T16:57:04.575345+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:04.575874+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:04.820628+00:00", "trade", 12.265, 4.0]
["2026-09-25T16:57:04.868173+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:04.868649+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:04.869117+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:04.877351+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:05.782203+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:06.898661+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:06.908349+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:07.470498+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:07.470545+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:07.863558+00:00", "trade", 12.2836, 100.0]
["2026-09-25T16:57:07.955012+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:08.361128+00:00", "trade", 12.265, 1181.0]
["2026-09-25T16:57:08.622916+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:08.683493+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:08.750145+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:57:10.431855+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:10.431883+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:10.432609+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:10.433700+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:10.451431+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:10.451439+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:10.451551+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:10.506795+00:00", "trade", 12.2699, 1.0]
["2026-09-25T16:57:10.705279+00:00", "trade", 12.265, 85.0]
["2026-09-25T16:57:11.223348+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:11.224475+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:11.228023+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:11.322521+00:00", "trade", 12.265, 13.0]
["2026-09-25T16:57:11.322524+00:00", "trade", 12.265, 58.0]
["2026-09-25T16:57:11.323277+00:00", "trade", 12.265, 243.0]
["2026-09-25T16:57:11.323647+00:00", "trade", 12.265, 57.0]
["2026-09-25T16:57:12.428577+00:00", "trade", 12.265, 2.0]
["2026-09-25T16:57:12.432055+00:00", "trade", 12.262, 2.0]
["2026-09-25T16:57:13.248779+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:13.248805+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:13.249505+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:13.250238+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:13.275076+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:14.437933+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:14.438489+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:14.721186+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:15.296789+00:00", "trade", 12.265, 25.0]
["2026-09-25T16:57:15.415974+00:00", "trade", 12.2673, 5.0]
["2026-09-25T16:57:15.431812+00:00", "trade", 12.265, 60.0]
["2026-09-25T16:57:15.489260+00:00", "trade", 12.265, 60.0]
["2026-09-25T16:57:15.591848+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:57:15.699021+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:57:15.704365+00:00", "trade", 12.2671, 5.0]
["2026-09-25T16:57:16.310105+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:57:16.707066+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:16.707524+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:17.108766+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:17.109892+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:17.109918+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:17.319264+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:17.320003+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:17.340741+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:17.644227+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:17.761319+00:00", "trade", 12.2699, 100.0]
["2026-09-25T16:57:18.471752+00:00", "trade", 12.265, 5.0]
["2026-09-25T16:57:18.653358+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:20.095208+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:20.143359+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:20.144499+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:21.923369+00:00", "trade", 12.265, 14.0]
["2026-09-25T16:57:21.923787+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:21.924220+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:21.928734+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:21.943933+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:21.944225+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:21.944686+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:21.961642+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:22.035821+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:22.044123+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:22.102831+00:00", "trade", 12.2602, 1500.0]
["2026-09-25T16:57:22.103452+00:00", "trade", 12.263, 80.0]
["2026-09-25T16:57:22.678075+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.050784+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.050828+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.125273+00:00", "trade", 12.265, 4.0]
["2026-09-25T16:57:24.201925+00:00", "trade", 12.2835, 100.0]
["2026-09-25T16:57:24.553364+00:00", "trade", 12.2678, 3.0]
["2026-09-25T16:57:24.634613+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.654583+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.655073+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.655336+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.655419+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.655430+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.655472+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.655848+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.655893+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:24.681571+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:25.082419+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:25.082493+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:25.083186+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:25.083317+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:25.193711+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:25.193787+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:25.193807+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:25.194029+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:25.194948+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:25.450836+00:00", "trade", 12.2601, 1000.0]
["2026-09-25T16:57:25.822584+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.049938+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.185932+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.186331+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.335239+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.335270+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.335279+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.335500+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.335572+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.335606+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.383403+00:00", "trade", 12.2649, 29.0]
["2026-09-25T16:57:26.546713+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.580125+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.596771+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.913949+00:00", "trade", 12.2609, 300.0]
["2026-09-25T16:57:26.943394+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.946991+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.958630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.959075+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:26.996236+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.063810+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.064218+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.078765+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.078830+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.124531+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.124561+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.124573+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.124936+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.247086+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.320750+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.321073+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.321253+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.321310+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.375476+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:27.375706+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:28.439519+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:28.439977+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:28.525685+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:28.613070+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:28.729025+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.010972+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.010996+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.011014+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.011273+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.140865+00:00", "trade", 12.2836, 400.0]
["2026-09-25T16:57:29.173319+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.173333+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.173363+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.173374+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.181145+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.322065+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.325166+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.325244+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.351970+00:00", "trade", 12.26, 2.0]
["2026-09-25T16:57:29.351972+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:57:29.351973+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:29.351975+00:00", "trade", 12.26, 4.0]
["2026-09-25T16:57:29.351977+00:00", "trade", 12.26, 1000.0]
["2026-09-25T16:57:29.351985+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.351995+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:57:29.351999+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.352011+00:00", "trade", 12.26, 1116.0]
["2026-09-25T16:57:29.352052+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:29.352084+00:00", "trade", 12.26, 214.0]
["2026-09-25T16:57:29.352085+00:00", "trade", 12.26, 228.0]
["2026-09-25T16:57:29.352097+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.352104+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.352110+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.352117+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.352132+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:29.352148+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:29.352154+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:29.352161+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:29.352168+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:29.352176+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:29.352184+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:29.352190+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:29.352198+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:29.352207+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352211+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352218+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352225+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352232+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352239+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352249+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352257+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352264+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352286+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352293+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352319+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352338+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352525+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.352626+00:00", "trade", 12.2602, 55.0]
["2026-09-25T16:57:29.352719+00:00", "trade", 12.26, 75.0]
["2026-09-25T16:57:29.352745+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.353079+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.353107+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.353258+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.353358+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.353720+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.356419+00:00", "trade", 12.255, 1181.0]
["2026-09-25T16:57:29.356764+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.356818+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:57:29.357034+00:00", "trade", 12.258, 64.0]
["2026-09-25T16:57:29.358242+00:00", "trade", 12.25, 1181.0]
["2026-09-25T16:57:29.361625+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.366283+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.366290+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.366301+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.366331+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.393061+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.452282+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.452692+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:29.452832+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.029611+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.029736+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.031005+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.031735+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.031886+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.031918+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.032129+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.032926+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.034231+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.035002+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.036660+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.198770+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:57:30.198773+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.198832+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.577257+00:00", "trade", 12.255, 300.0]
["2026-09-25T16:57:30.591473+00:00", "trade", 12.26, 137.0]
["2026-09-25T16:57:30.591995+00:00", "trade", 12.2599, 137.0]
["2026-09-25T16:57:30.592906+00:00", "trade", 12.26, 64.0]
["2026-09-25T16:57:30.592923+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.592931+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.592938+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.592944+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.592953+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.592961+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.592967+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.592974+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593211+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593218+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593225+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593231+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593237+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593244+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593250+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593257+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593263+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593269+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593303+00:00", "trade", 12.26, 899.0]
["2026-09-25T16:57:30.593316+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:30.593327+00:00", "trade", 12.26, 300.0]
["2026-09-25T16:57:30.593327+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:30.593665+00:00", "trade", 12.2599, 64.0]
["2026-09-25T16:57:30.593928+00:00", "trade", 12.2551, 60.0]
["2026-09-25T16:57:30.594022+00:00", "trade", 12.2599, 899.0]
["2026-09-25T16:57:30.594050+00:00", "trade", 12.2599, 100.0]
["2026-09-25T16:57:30.594377+00:00", "trade", 12.2599, 300.0]
["2026-09-25T16:57:31.365879+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:31.591946+00:00", "trade", 12.26, 36.0]
["2026-09-25T16:57:31.591946+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:31.591948+00:00", "trade", 12.26, 300.0]
["2026-09-25T16:57:31.591951+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:31.591951+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:31.591953+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:31.591959+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:31.591966+00:00", "quote", 12.25, 12.27]
["2026-09-25T16:57:31.591974+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.591981+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.591987+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.591994+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592000+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592007+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592014+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592020+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592026+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592040+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592046+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592052+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592072+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592085+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592091+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592097+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592104+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592111+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592273+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592525+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.592590+00:00", "trade", 12.2599, 51.0]
["2026-09-25T16:57:31.592595+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.593870+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.594691+00:00", "trade", 12.26, 11.0]
["2026-09-25T16:57:31.595044+00:00", "trade", 12.265, 210.0]
["2026-09-25T16:57:31.597130+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.612359+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.627141+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:31.693015+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.259532+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.268627+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.268659+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.269330+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.269377+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.544895+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.544922+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.544951+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.545769+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.590741+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.591259+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.716740+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.716765+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.716772+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.717319+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.717410+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.717478+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.743560+00:00", "trade", 12.265, 500.0]
["2026-09-25T16:57:32.744337+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.765095+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.772815+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.866397+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.903648+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.903673+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:32.932954+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.003777+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.004595+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.008916+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.076195+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.076229+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.076790+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.291192+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.319964+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.320229+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.320333+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.320777+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.321969+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:34.384154+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.074821+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.074846+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.074940+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.075301+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.075313+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.075362+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.075467+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.141415+00:00", "trade", 12.265, 56.0]
["2026-09-25T16:57:35.141416+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:57:35.141550+00:00", "trade", 12.265, 400.0]
["2026-09-25T16:57:35.141827+00:00", "trade", 12.265, 300.0]
["2026-09-25T16:57:35.141830+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:57:35.141885+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.142380+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.143191+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.179488+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.179986+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.179996+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.180016+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.180582+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.180607+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.180635+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.281145+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.281248+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.281296+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.281330+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.281893+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.497620+00:00", "trade", 12.2639, 464.0]
["2026-09-25T16:57:35.497682+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.497787+00:00", "trade", 12.26, 464.0]
["2026-09-25T16:57:35.497953+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.498243+00:00", "trade", 12.2648, 56.0]
["2026-09-25T16:57:35.498424+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.498426+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.498472+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.498913+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.501594+00:00", "trade", 12.265, 1536.0]
["2026-09-25T16:57:35.529744+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.530134+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.600520+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:35.600545+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:36.534734+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:36.972691+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:36.972754+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:36.972989+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:37.003934+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:37.367606+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:37.368736+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:37.679304+00:00", "trade", 12.2664, 8.0]
["2026-09-25T16:57:37.684008+00:00", "trade", 12.2664, 2.0]
["2026-09-25T16:57:37.920351+00:00", "trade", 12.26, 27.0]
["2026-09-25T16:57:38.129509+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:38.129888+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:38.129935+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:38.130169+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:38.291903+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:38.291927+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:38.292464+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:38.292568+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:38.292597+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:38.292953+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:38.341396+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:39.117603+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:40.345826+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:40.374387+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:40.478497+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:41.293267+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:41.457976+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:41.578190+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:41.847360+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:41.847409+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:41.926382+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:41.926858+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:41.926922+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:41.927459+00:00", "trade", 12.26, 77.0]
["2026-09-25T16:57:41.927460+00:00", "trade", 12.26, 154.0]
["2026-09-25T16:57:41.927462+00:00", "trade", 12.26, 14.0]
["2026-09-25T16:57:41.927467+00:00", "trade", 12.26, 200.0]
["2026-09-25T16:57:41.927469+00:00", "trade", 12.26, 200.0]
["2026-09-25T16:57:41.927557+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:41.927558+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:41.927605+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:41.927765+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:41.927772+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:41.927779+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:41.927785+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:41.927792+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:41.927798+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:41.927811+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:41.927858+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:57:41.927878+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:41.927879+00:00", "trade", 12.26, 91.0]
["2026-09-25T16:57:41.927907+00:00", "trade", 12.26, 54.0]
["2026-09-25T16:57:41.927917+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:41.927953+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:41.928071+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:41.928089+00:00", "trade", 12.2634, 50.0]
["2026-09-25T16:57:41.928264+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:41.928352+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:41.928358+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:41.928699+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:41.928868+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:41.935975+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:41.942524+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:41.959357+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:42.488967+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:42.505220+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:42.543021+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:43.454336+00:00", "trade", 12.255, 2000.0]
["2026-09-25T16:57:43.454959+00:00", "trade", 12.2565, 63.0]
["2026-09-25T16:57:43.846022+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:44.041774+00:00", "trade", 12.2573, 90.0]
["2026-09-25T16:57:45.064224+00:00", "trade", 12.26, 78.0]
["2026-09-25T16:57:45.099476+00:00", "trade", 12.2599, 2000.0]
["2026-09-25T16:57:45.099959+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:45.099984+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:45.353604+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:45.354361+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:45.354621+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:45.511468+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:46.139377+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:46.223486+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:46.263241+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:46.528597+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:46.595644+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:46.833223+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:46.990970+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:47.433530+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363152+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363184+00:00", "trade", 12.26, 77.0]
["2026-09-25T16:57:48.363185+00:00", "trade", 12.26, 8.0]
["2026-09-25T16:57:48.363203+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363210+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363216+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363222+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363234+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363240+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363247+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363254+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363273+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363769+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.363812+00:00", "trade", 12.2598, 50.0]
["2026-09-25T16:57:48.364388+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.364842+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:48.365941+00:00", "trade", 12.2591, 107.0]
["2026-09-25T16:57:48.367568+00:00", "trade", 12.255, 943.0]
["2026-09-25T16:57:48.369025+00:00", "trade", 12.25, 943.0]
["2026-09-25T16:57:49.162744+00:00", "trade", 12.2826, 200.0]
["2026-09-25T16:57:49.476993+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:49.737360+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:49.809382+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:50.553952+00:00", "trade", 12.26, 64.0]
["2026-09-25T16:57:51.169024+00:00", "trade", 12.255, 300.0]
["2026-09-25T16:57:51.169641+00:00", "trade", 12.2533, 52.0]
["2026-09-25T16:57:52.887214+00:00", "trade", 12.255, 200.0]
["2026-09-25T16:57:54.313490+00:00", "trade", 12.2594, 300.0]
["2026-09-25T16:57:55.627894+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:55.728854+00:00", "trade", 12.255, 6100.0]
["2026-09-25T16:57:55.729489+00:00", "trade", 12.258, 56.0]
["2026-09-25T16:57:55.729543+00:00", "trade", 12.2552, 145.0]
["2026-09-25T16:57:56.163581+00:00", "trade", 12.2822, 100.0]
["2026-09-25T16:57:56.602662+00:00", "trade", 12.2822, 100.0]
["2026-09-25T16:57:58.482096+00:00", "trade", 12.255, 1607.0]
["2026-09-25T16:57:58.495227+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:57:58.782001+00:00", "trade", 12.255, 943.0]
["2026-09-25T16:57:58.782622+00:00", "trade", 12.255, 56.0]
["2026-09-25T16:57:58.783692+00:00", "trade", 12.25, 943.0]
["2026-09-25T16:57:59.298823+00:00", "trade", 12.26, 392.0]
["2026-09-25T16:57:59.298825+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:59.298826+00:00", "trade", 12.26, 8.0]
["2026-09-25T16:57:59.298843+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:57:59.298852+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298858+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298865+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298872+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298879+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298885+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298892+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298898+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298904+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298911+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298917+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298918+00:00", "trade", 12.26, 200.0]
["2026-09-25T16:57:59.298922+00:00", "trade", 12.26, 24.0]
["2026-09-25T16:57:59.298925+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298931+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298938+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298944+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.298950+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299371+00:00", "trade", 12.26, 91.0]
["2026-09-25T16:57:59.299388+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299396+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299403+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299409+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299416+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299423+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299436+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299443+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299450+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299464+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299470+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299759+00:00", "trade", 12.26, 600.0]
["2026-09-25T16:57:59.299761+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299778+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:59.299823+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.299829+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.300379+00:00", "trade", 12.256, 52.0]
["2026-09-25T16:57:59.302895+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.302960+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.303410+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.304982+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.319736+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.741704+00:00", "trade", 12.26, 17.0]
["2026-09-25T16:57:59.741706+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.741711+00:00", "trade", 12.26, 83.0]
["2026-09-25T16:57:59.741736+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.742269+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:59.782231+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:00.043415+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:00.318602+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.341415+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.341886+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.342598+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.346588+00:00", "trade", 12.255, 5.0]
["2026-09-25T16:58:01.400258+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.400390+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.400636+00:00", "trade", 12.2659, 4.0]
["2026-09-25T16:58:01.405944+00:00", "trade", 12.2659, 1.0]
["2026-09-25T16:58:01.410926+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.410965+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.411541+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.465083+00:00", "trade", 12.255, 20.0]
["2026-09-25T16:58:01.465870+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.579937+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.580573+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.769740+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.769782+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.770355+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.770450+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.938813+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:01.938861+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.219211+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.219238+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.219651+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.219701+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.260551+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.260735+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.260754+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.314803+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.621625+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.622226+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.940244+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:02.940484+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:03.057044+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:03.057059+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:03.057432+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:03.057442+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:03.236538+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:03.237360+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:03.332039+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:03.597692+00:00", "trade", 12.2588, 1.0]
["2026-09-25T16:58:04.481413+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:04.481445+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:04.481880+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:04.481893+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:04.490617+00:00", "trade", 12.2573, 1.0]
["2026-09-25T16:58:04.520438+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:04.520537+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:04.733780+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:04.733807+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:04.734563+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:04.735935+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:58:04.735935+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:04.736725+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:58:04.889441+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:04.889548+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.082002+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.082117+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.082411+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.082490+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.094529+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.094663+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.094687+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.094695+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.095437+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.095679+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.098159+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.098263+00:00", "trade", 12.26, 75.0]
["2026-09-25T16:58:05.098376+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.099244+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:05.103895+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.092263+00:00", "trade", 12.2508, 1100.0]
["2026-09-25T16:58:06.414850+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.415455+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.415482+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.415512+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.418140+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.418251+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.418338+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.418660+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.433553+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.433575+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.433742+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.433832+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.434344+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.434512+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.434655+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.557521+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.658448+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:06.860918+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:07.032303+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:07.121812+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:07.270157+00:00", "trade", 12.2574, 15.0]
["2026-09-25T16:58:07.399045+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:07.400092+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:07.525345+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:07.525413+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:08.097292+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:08.097330+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:08.098060+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:08.121720+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:08.231130+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:08.367399+00:00", "trade", 12.255, 1137.0]
["2026-09-25T16:58:08.368015+00:00", "trade", 12.254, 58.0]
["2026-09-25T16:58:08.368476+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:08.369208+00:00", "trade", 12.25, 1137.0]
["2026-09-25T16:58:08.369246+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:08.414689+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:08.416667+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:09.181519+00:00", "trade", 12.2655, 2.0]
["2026-09-25T16:58:09.186830+00:00", "trade", 12.2655, 1.0]
["2026-09-25T16:58:09.226660+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:09.506214+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:09.506983+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:09.758265+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:10.110017+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:10.110058+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:10.110952+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:10.515182+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:10.863863+00:00", "trade", 12.26, 29.0]
["2026-09-25T16:58:10.976128+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:10.977184+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:11.502017+00:00", "trade", 12.255, 74.0]
["2026-09-25T16:58:11.711914+00:00", "trade", 12.2586, 1.0]
["2026-09-25T16:58:11.714051+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:13.243325+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:13.765258+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:13.765520+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:14.201262+00:00", "trade", 12.2573, 3.0]
["2026-09-25T16:58:14.663478+00:00", "trade", 12.255, 1000.0]
["2026-09-25T16:58:14.663578+00:00", "trade", 12.255, 255.0]
["2026-09-25T16:58:14.663978+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:14.664193+00:00", "trade", 12.2528, 55.0]
["2026-09-25T16:58:14.664275+00:00", "trade", 12.255, 1000.0]
["2026-09-25T16:58:14.664525+00:00", "trade", 12.255, 300.0]
["2026-09-25T16:58:14.664719+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:15.062515+00:00", "trade", 12.255, 6.0]
["2026-09-25T16:58:15.063173+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:15.063202+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:15.064075+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:15.490410+00:00", "trade", 12.2702, 1.0]
["2026-09-25T16:58:15.863293+00:00", "trade", 12.255, 2000.0]
["2026-09-25T16:58:15.863325+00:00", "trade", 12.25, 2000.0]
["2026-09-25T16:58:15.863911+00:00", "trade", 12.255, 73.0]
["2026-09-25T16:58:16.031780+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:16.077163+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:16.937296+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:17.189896+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:17.190899+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:18.368251+00:00", "trade", 12.255, 1137.0]
["2026-09-25T16:58:18.368876+00:00", "trade", 12.2518, 69.0]
["2026-09-25T16:58:18.430356+00:00", "trade", 12.255, 20.0]
["2026-09-25T16:58:18.710569+00:00", "trade", 12.255, 1.0]
["2026-09-25T16:58:18.988464+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:18.988492+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:18.988739+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:18.988765+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:18.989332+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:19.102069+00:00", "trade", 12.255, 300.0]
["2026-09-25T16:58:19.434285+00:00", "trade", 12.2528, 300.0]
["2026-09-25T16:58:20.218251+00:00", "trade", 12.255, 200.0]
["2026-09-25T16:58:20.218263+00:00", "trade", 12.25, 200.0]
["2026-09-25T16:58:21.003368+00:00", "trade", 12.2625, 7.0]
["2026-09-25T16:58:22.096598+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:22.096617+00:00", "trade", 12.255, 7.0]
["2026-09-25T16:58:22.936928+00:00", "trade", 12.2571, 5.0]
["2026-09-25T16:58:25.731400+00:00", "trade", 12.254, 35.0]
["2026-09-25T16:58:26.024671+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.025506+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.032560+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.047035+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.047067+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048302+00:00", "trade", 12.26, 98.0]
["2026-09-25T16:58:26.048312+00:00", "trade", 12.26, 77.0]
["2026-09-25T16:58:26.048341+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048343+00:00", "trade", 12.26, 400.0]
["2026-09-25T16:58:26.048360+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048363+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:58:26.048367+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048373+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048381+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048387+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048393+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048400+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048406+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048413+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048419+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048427+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048434+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048440+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048448+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048454+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048460+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048466+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048472+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048493+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048506+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048605+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048612+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048652+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:58:26.048664+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048688+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048801+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048808+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048814+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048843+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048850+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048908+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:58:26.048908+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048956+00:00", "trade", 12.26, 1.0]
["2026-09-25T16:58:26.048966+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048972+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.048991+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:58:26.049162+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.049357+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:58:26.049863+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.049888+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.050125+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:58:26.052794+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.060557+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.068864+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:58:26.069035+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:58:26.069042+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:58:26.069049+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:58:26.069056+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:58:26.069069+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:58:26.069076+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:58:26.069083+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:58:26.069090+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:58:26.069096+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:58:26.069103+00:00", "quote", 12.26, 12.26]
["2026-09-25T16:58:26.069135+00:00", "trade", 12.26, 357.0]
["2026-09-25T16:58:26.069137+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:58:26.069138+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069150+00:00", "trade", 12.26, 99.0]
["2026-09-25T16:58:26.069208+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069216+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069223+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069229+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069259+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069266+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069402+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069555+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069672+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069699+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069709+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.069794+00:00", "trade", 12.2571, 52.0]
["2026-09-25T16:58:26.070165+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.070219+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.109452+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.146604+00:00", "trade", 12.265, 78.0]
["2026-09-25T16:58:26.149327+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.150441+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.369774+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:26.557202+00:00", "trade", 12.2566, 6.0]
["2026-09-25T16:58:26.667695+00:00", "trade", 12.2815, 14.0]
["2026-09-25T16:58:27.647855+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:27.648783+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:27.648836+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:27.649528+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:27.659506+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:27.856758+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:27.856783+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:28.222157+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:28.224230+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:28.225250+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:28.225274+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:28.253065+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:28.253327+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:28.253791+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:28.253817+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:28.370783+00:00", "trade", 12.265, 1137.0]
["2026-09-25T16:58:28.422308+00:00", "trade", 12.2602, 2000.0]
["2026-09-25T16:58:28.422924+00:00", "trade", 12.2619, 73.0]
["2026-09-25T16:58:29.144722+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.144723+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:58:29.144724+00:00", "trade", 12.27, 108.0]
["2026-09-25T16:58:29.144726+00:00", "trade", 12.27, 239.0]
["2026-09-25T16:58:29.144730+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.144738+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.144743+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:58:29.144779+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.144786+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.144793+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.144799+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.144805+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.144812+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.144818+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.144825+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.145568+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.146198+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.150060+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.153152+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:29.780693+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:30.207735+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:30.207793+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:30.207852+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:30.208544+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:30.208613+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:30.257200+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:30.257768+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:30.258183+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:30.258749+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:32.502010+00:00", "trade", 12.2816, 100.0]
["2026-09-25T16:58:33.399326+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:33.399784+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:33.400145+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:33.400682+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:33.529701+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:34.028109+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:34.396951+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:34.519609+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:34.520112+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:35.229709+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:35.294485+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:35.306309+00:00", "trade", 12.2679, 29.0]
["2026-09-25T16:58:35.321860+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:36.025161+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:36.025168+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:36.725026+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:38.388518+00:00", "trade", 12.265, 1137.0]
["2026-09-25T16:58:38.389385+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:38.391885+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:58:38.631695+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:38.657378+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:39.822122+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:40.485375+00:00", "trade", 12.2615, 3.0]
["2026-09-25T16:58:40.750231+00:00", "trade", 12.265, 5.0]
["2026-09-25T16:58:41.150408+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:58:41.263271+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:41.326901+00:00", "trade", 12.265, 17.0]
["2026-09-25T16:58:41.351935+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:41.452837+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:41.601512+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.111792+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.353376+00:00", "trade", 12.265, 550.0]
["2026-09-25T16:58:42.404252+00:00", "trade", 12.265, 102.0]
["2026-09-25T16:58:42.404874+00:00", "trade", 12.266, 51.0]
["2026-09-25T16:58:42.871839+00:00", "trade", 12.265, 2.0]
["2026-09-25T16:58:42.871907+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.871934+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.871941+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.871960+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.872625+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.873094+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.877713+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.908881+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.911180+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.911501+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.915047+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:42.943224+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:43.259062+00:00", "trade", 12.265, 2.0]
["2026-09-25T16:58:44.593720+00:00", "trade", 12.27, 21.0]
["2026-09-25T16:58:44.593720+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:44.593729+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:44.593739+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:44.594224+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:44.594316+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:44.595506+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:44.886990+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:47.270680+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:58:48.385386+00:00", "trade", 12.265, 1137.0]
["2026-09-25T16:58:48.721041+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:48.721047+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:49.495718+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:49.496887+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:49.522934+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:49.869175+00:00", "trade", 12.282, 100.0]
["2026-09-25T16:58:51.767564+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:51.867562+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:51.868323+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:52.036500+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:52.133815+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:52.134477+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:52.156590+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:52.338051+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:52.454437+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:52.503670+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:52.555462+00:00", "trade", 12.265, 20.0]
["2026-09-25T16:58:52.567777+00:00", "trade", 12.265, 80.0]
["2026-09-25T16:58:52.572695+00:00", "trade", 12.265, 60.0]
["2026-09-25T16:58:52.773998+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:52.830552+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:52.831001+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:52.971277+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:53.221324+00:00", "trade", 12.265, 5.0]
["2026-09-25T16:58:53.342709+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:53.468827+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:53.603974+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:53.656206+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:53.842184+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:54.191522+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:54.221138+00:00", "trade", 12.282, 11.0]
["2026-09-25T16:58:54.250608+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:58:54.540347+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:54.670718+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:54.674347+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:54.674777+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:54.781383+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:54.781814+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:55.230492+00:00", "trade", 12.2603, 6100.0]
["2026-09-25T16:58:55.231114+00:00", "trade", 12.2612, 164.0]
["2026-09-25T16:58:55.480665+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:58:55.540918+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:58:55.733405+00:00", "trade", 12.262, 29.0]
["2026-09-25T16:58:55.886520+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:55.956123+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:55.956185+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:56.014703+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:56.015258+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:56.088934+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:56.089402+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:56.180142+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:58:56.421892+00:00", "trade", 12.2576, 9.0]
["2026-09-25T16:58:56.426798+00:00", "trade", 12.2576, 1.0]
["2026-09-25T16:58:56.778152+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:57.293860+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:57.294125+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:57.343423+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:57.417051+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:57.471842+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:57.471885+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:57.667865+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:57.892572+00:00", "trade", 12.2644, 100.0]
["2026-09-25T16:58:57.956264+00:00", "trade", 12.265, 69.0]
["2026-09-25T16:58:57.956265+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:58:57.956267+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:58:57.957214+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:57.958187+00:00", "trade", 12.265, 294.0]
["2026-09-25T16:58:57.958188+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:58:58.375330+00:00", "trade", 12.265, 1137.0]
["2026-09-25T16:58:58.955115+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:58:59.131347+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:58:59.211644+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:58:59.497367+00:00", "trade", 12.2592, 3.0]
["2026-09-25T16:59:00.376029+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:00.438200+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:00.523601+00:00", "trade", 12.263, 100.0]
["2026-09-25T16:59:00.787537+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:59:01.409539+00:00", "trade", 12.2686, 666.0]
["2026-09-25T16:59:01.410161+00:00", "trade", 12.2659, 56.0]
["2026-09-25T16:59:01.460054+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:01.460771+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:01.460785+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:01.541276+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:01.681361+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:01.681825+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:02.080916+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:02.081721+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:02.537272+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:02.545263+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:03.126675+00:00", "trade", 12.265, 5.0]
["2026-09-25T16:59:03.462162+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:03.529406+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:03.832497+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:03.966823+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:04.008513+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:04.119237+00:00", "trade", 12.265, 5.0]
["2026-09-25T16:59:04.760833+00:00", "trade", 12.2587, 4.0]
["2026-09-25T16:59:04.787186+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:04.789029+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:07.069274+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:07.481282+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:59:07.505730+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:07.563886+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:59:07.826050+00:00", "trade", 12.266, 1.0]
["2026-09-25T16:59:08.231172+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:08.260859+00:00", "trade", 12.2822, 500.0]
["2026-09-25T16:59:08.389825+00:00", "trade", 12.265, 995.0]
["2026-09-25T16:59:08.488897+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:08.506731+00:00", "trade", 12.2601, 1000.0]
["2026-09-25T16:59:08.638862+00:00", "trade", 12.265, 500.0]
["2026-09-25T16:59:08.639488+00:00", "trade", 12.263, 55.0]
["2026-09-25T16:59:09.006941+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:09.178711+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:59:09.624417+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:09.629823+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:09.630272+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:09.633179+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:09.752053+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:09.753742+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:09.982623+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:09.983080+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:10.019905+00:00", "trade", 12.2686, 8.0]
["2026-09-25T16:59:10.037251+00:00", "trade", 12.2686, 1.0]
["2026-09-25T16:59:10.164569+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:10.194632+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:10.195107+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:10.195544+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:10.427909+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:10.428359+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:10.530767+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:10.851235+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:11.265605+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:11.266908+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:11.827639+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:11.828246+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:11.828679+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:12.199426+00:00", "trade", 12.265, 5.0]
["2026-09-25T16:59:12.395876+00:00", "trade", 12.26, 30700.0]
["2026-09-25T16:59:12.396498+00:00", "trade", 12.2606, 72.0]
["2026-09-25T16:59:12.396582+00:00", "trade", 12.26, 676.0]
["2026-09-25T16:59:12.400115+00:00", "trade", 12.26, 66.0]
["2026-09-25T16:59:12.400149+00:00", "trade", 12.265, 64.0]
["2026-09-25T16:59:12.400150+00:00", "trade", 12.265, 300.0]
["2026-09-25T16:59:12.400150+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:12.400151+00:00", "trade", 12.265, 10.0]
["2026-09-25T16:59:12.400156+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:12.400314+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:59:12.400316+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:59:12.400602+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:12.401270+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:12.401277+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:12.407006+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:59:12.616804+00:00", "trade", 12.2686, 1000.0]
["2026-09-25T16:59:12.723474+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:12.937171+00:00", "trade", 12.265, 29.0]
["2026-09-25T16:59:12.938925+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:12.938932+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:12.950668+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:59:12.951836+00:00", "trade", 12.265, 44.0]
["2026-09-25T16:59:13.021300+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.022035+00:00", "trade", 12.265, 124.0]
["2026-09-25T16:59:13.022649+00:00", "trade", 12.2664, 51.0]
["2026-09-25T16:59:13.078438+00:00", "trade", 12.265, 39.0]
["2026-09-25T16:59:13.088594+00:00", "trade", 12.27, 11.0]
["2026-09-25T16:59:13.088601+00:00", "trade", 12.265, 14.0]
["2026-09-25T16:59:13.088616+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.088622+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.088629+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.088636+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.088652+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.088831+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.089172+00:00", "trade", 12.265, 11.0]
["2026-09-25T16:59:13.089272+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.089284+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.089297+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.089310+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.089332+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.108948+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.109317+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.278140+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.279223+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:13.657006+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:14.050757+00:00", "trade", 12.264, 444.0]
["2026-09-25T16:59:14.253531+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:14.254819+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:14.254913+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:14.255281+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:14.302361+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:14.431950+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:14.432557+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:14.432897+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:14.433893+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.212295+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.213201+00:00", "trade", 12.27, 31.0]
["2026-09-25T16:59:15.213989+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216335+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216336+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:15.216355+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:59:15.216360+00:00", "trade", 12.27, 20199.0]
["2026-09-25T16:59:15.216362+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:15.216363+00:00", "trade", 12.27, 149.0]
["2026-09-25T16:59:15.216367+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216408+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216415+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216422+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216429+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216435+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216443+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216449+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216462+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216468+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216481+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216494+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216501+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216514+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216521+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:15.216528+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216536+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216550+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216556+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216562+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216569+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216575+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216581+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216587+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216593+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216599+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216626+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:15.216626+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216631+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:59:15.216632+00:00", "trade", 12.27, 500.0]
["2026-09-25T16:59:15.216634+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216642+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216648+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216662+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216685+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216812+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216823+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216858+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216912+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:15.216913+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:15.216915+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:15.216924+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:15.216927+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.216993+00:00", "trade", 12.2699, 459.0]
["2026-09-25T16:59:15.217166+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.217172+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.217239+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.217336+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.217371+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.217550+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.217705+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.218154+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.218585+00:00", "trade", 12.275, 26.0]
["2026-09-25T16:59:15.218608+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:59:15.218608+00:00", "trade", 12.275, 100.0]
["2026-09-25T16:59:15.218610+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.218612+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:59:15.218617+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.218619+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.218623+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.218825+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.218840+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.218847+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.218860+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.218867+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.218873+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.218879+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.218885+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.218892+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.218899+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.218906+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.218913+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.218919+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.218925+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.218932+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.218939+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.218946+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.218962+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.218974+00:00", "trade", 12.28, 6.0]
["2026-09-25T16:59:15.218976+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.219012+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.219019+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.219028+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.219036+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.219046+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.219055+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.219055+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.219059+00:00", "trade", 12.28, 800.0]
["2026-09-25T16:59:15.219096+00:00", "trade", 12.28, 3917.0]
["2026-09-25T16:59:15.219097+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.219103+00:00", "trade", 12.28, 16383.0]
["2026-09-25T16:59:15.219104+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.219115+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.219263+00:00", "trade", 12.2697, 50.0]
["2026-09-25T16:59:15.219265+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.219370+00:00", "trade", 12.28, 12.0]
["2026-09-25T16:59:15.219399+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.219490+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.219497+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.219530+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.219581+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.219601+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.219603+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.219621+00:00", "trade", 12.28, 2.0]
["2026-09-25T16:59:15.219670+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.219705+00:00", "trade", 12.2758, 67.0]
["2026-09-25T16:59:15.219740+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.219768+00:00", "trade", 12.28, 86.0]
["2026-09-25T16:59:15.219834+00:00", "trade", 12.28, 360.0]
["2026-09-25T16:59:15.219859+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.220019+00:00", "trade", 12.285, 420.0]
["2026-09-25T16:59:15.220028+00:00", "trade", 12.285, 67.0]
["2026-09-25T16:59:15.220047+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.220168+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.220936+00:00", "trade", 12.28, 25.0]
["2026-09-25T16:59:15.221103+00:00", "trade", 12.28, 3.0]
["2026-09-25T16:59:15.222073+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.222074+00:00", "trade", 12.28, 600.0]
["2026-09-25T16:59:15.222075+00:00", "trade", 12.28, 124.0]
["2026-09-25T16:59:15.222076+00:00", "trade", 12.28, 171.0]
["2026-09-25T16:59:15.222083+00:00", "trade", 12.28, 1400.0]
["2026-09-25T16:59:15.222083+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.222083+00:00", "trade", 12.28, 60.0]
["2026-09-25T16:59:15.222083+00:00", "trade", 12.28, 40.0]
["2026-09-25T16:59:15.222121+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.222136+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.222142+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.222156+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.222162+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.222175+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.222181+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:59:15.222188+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222195+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222201+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222208+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222221+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222227+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222234+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222309+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222311+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222353+00:00", "trade", 12.28, 162.0]
["2026-09-25T16:59:15.222353+00:00", "trade", 12.28, 163.0]
["2026-09-25T16:59:15.222357+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.222358+00:00", "trade", 12.28, 165.0]
["2026-09-25T16:59:15.222364+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.222365+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:59:15.222366+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.222368+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.222368+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222372+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.222391+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222427+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222430+00:00", "trade", 12.28, 60.0]
["2026-09-25T16:59:15.222436+00:00", "trade", 12.28, 220.0]
["2026-09-25T16:59:15.222487+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222501+00:00", "trade", 12.28, 164.0]
["2026-09-25T16:59:15.222501+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.222501+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.222518+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222521+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222529+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222538+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222564+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222597+00:00", "quote", 12.28, 12.28]
["2026-09-25T16:59:15.222627+00:00", "trade", 12.28, 141.0]
["2026-09-25T16:59:15.222634+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.222637+00:00", "trade", 12.28, 161.0]
["2026-09-25T16:59:15.222648+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:59:15.222651+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:59:15.222651+00:00", "trade", 12.28, 200.0]
["2026-09-25T16:59:15.222651+00:00", "trade", 12.28, 162.0]
["2026-09-25T16:59:15.222653+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.222655+00:00", "trade", 12.28, 75.0]
["2026-09-25T16:59:15.222657+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:59:15.222715+00:00", "trade", 12.2808, 64.0]
["2026-09-25T16:59:15.222749+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:59:15.222764+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.222768+00:00", "trade", 12.2801, 50.0]
["2026-09-25T16:59:15.222771+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.222880+00:00", "trade", 12.28, 487.0]
["2026-09-25T16:59:15.222892+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.222945+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.222975+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.223005+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.223011+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.223041+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.223062+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.223251+00:00", "trade", 12.28, 50.0]
["2026-09-25T16:59:15.223319+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.223426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.223500+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.223878+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.223912+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.224507+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.224947+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.229182+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.265170+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.338903+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.339351+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.339626+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.536630+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.537094+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.571333+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.672976+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.688657+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:15.798810+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.065102+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.065553+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.066112+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:59:16.232837+00:00", "trade", 12.275, 2000.0]
["2026-09-25T16:59:16.233480+00:00", "trade", 12.2771, 77.0]
["2026-09-25T16:59:16.233649+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.234096+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.234746+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.235198+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.545301+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.545732+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.620254+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.647741+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.648336+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.923127+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.927371+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.928124+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.928525+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.928785+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:16.929235+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.057536+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.074365+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.191371+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.191377+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.191395+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.223261+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.223924+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.293478+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.469038+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.469503+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.752352+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:17.797604+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.058203+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.104266+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.104823+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.105254+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.105288+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.106814+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.107256+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.127786+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.151560+00:00", "trade", 12.2659, 15.0]
["2026-09-25T16:59:18.219496+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.227625+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.231486+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.378288+00:00", "trade", 12.275, 995.0]
["2026-09-25T16:59:18.379079+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.425383+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.426059+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.426076+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.441322+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.441770+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.442482+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.581435+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.733760+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.734239+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:18.942554+00:00", "trade", 12.275, 2.0]
["2026-09-25T16:59:19.071758+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:19.134133+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:19.194074+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:19.458404+00:00", "trade", 12.28, 10.0]
["2026-09-25T16:59:19.459216+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:19.526271+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:19.526281+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:19.709344+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:19.709356+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:19.842122+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:20.036659+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:20.037140+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:20.235088+00:00", "trade", 12.2701, 9000.0]
["2026-09-25T16:59:20.235706+00:00", "trade", 12.2706, 220.0]
["2026-09-25T16:59:20.274527+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:20.482747+00:00", "trade", 12.266, 21.0]
["2026-09-25T16:59:20.483424+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:20.988014+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:20.988495+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:20.988950+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:21.021854+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:21.110879+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:21.146483+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:59:21.394761+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:21.395670+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:21.553286+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:21.553522+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:21.553970+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:21.568528+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:21.568999+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:21.714957+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.027815+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.029006+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.034574+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.056309+00:00", "trade", 12.275, 209.0]
["2026-09-25T16:59:22.064377+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.069416+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.076135+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.115198+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.120304+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.131779+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.172522+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.191348+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.339148+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.344522+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.359522+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.450066+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.582796+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.600645+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.600799+00:00", "trade", 12.275, 56.0]
["2026-09-25T16:59:22.602875+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.605613+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.606477+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.607916+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:22.608344+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.608368+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.608384+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.608392+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.608400+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.608410+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.608417+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.608426+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.608448+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.608709+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.608735+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.608776+00:00", "trade", 12.27, 3.0]
["2026-09-25T16:59:22.613175+00:00", "trade", 12.27, 9.0]
["2026-09-25T16:59:22.613229+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:59:22.614522+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.630646+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:22.630768+00:00", "trade", 12.27, 35.0]
["2026-09-25T16:59:22.630879+00:00", "trade", 12.27, 900.0]
["2026-09-25T16:59:22.630880+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:22.630895+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.631018+00:00", "trade", 12.27, 27.0]
["2026-09-25T16:59:22.631018+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:59:22.631020+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:59:22.631020+00:00", "trade", 12.27, 5.0]
["2026-09-25T16:59:22.631020+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:22.631025+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:22.631026+00:00", "trade", 12.27, 53.0]
["2026-09-25T16:59:22.631055+00:00", "trade", 12.27, 47.0]
["2026-09-25T16:59:22.631252+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:59:22.631305+00:00", "trade", 12.27, 19.0]
["2026-09-25T16:59:22.631307+00:00", "trade", 12.27, 13.0]
["2026-09-25T16:59:22.631308+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:59:22.631315+00:00", "trade", 12.27, 1033.0]
["2026-09-25T16:59:22.631633+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:22.631916+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:59:22.632008+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.632010+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.632024+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.632060+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.632087+00:00", "trade", 12.27, 39.0]
["2026-09-25T16:59:22.632190+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.632311+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.632365+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.632387+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.632397+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.632998+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:59:22.633170+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.635380+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.636228+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.637642+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.645364+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.657073+00:00", "trade", 12.27, 4.0]
["2026-09-25T16:59:22.682482+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.689364+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.689756+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.689808+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.689816+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.697002+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.706551+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.711293+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.724643+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.724907+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.725102+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.749728+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.750943+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.777456+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.781850+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.786282+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.786525+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.789035+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.789038+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.789061+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.789081+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.789323+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:59:22.789324+00:00", "trade", 12.265, 500.0]
["2026-09-25T16:59:22.797171+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.797900+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.797910+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.798029+00:00", "trade", 12.265, 400.0]
["2026-09-25T16:59:22.798032+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.798045+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.798127+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.798167+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.798218+00:00", "trade", 12.265, 200.0]
["2026-09-25T16:59:22.798286+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.798487+00:00", "trade", 12.265, 200.0]
["2026-09-25T16:59:22.799785+00:00", "trade", 12.265, 400.0]
["2026-09-25T16:59:22.800033+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.800337+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.800686+00:00", "trade", 12.265, 400.0]
["2026-09-25T16:59:22.806385+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.814911+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.824586+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.837286+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.839268+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.839305+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.842367+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.842407+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.843985+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.850267+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.863055+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.884558+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.884630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.884931+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.885315+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.888722+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.888774+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.889275+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.898807+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.905000+00:00", "trade", 12.265, 489.0]
["2026-09-25T16:59:22.905228+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:59:22.939798+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.958558+00:00", "trade", 12.265, 489.0]
["2026-09-25T16:59:22.958623+00:00", "trade", 12.265, 489.0]
["2026-09-25T16:59:22.984153+00:00", "trade", 12.265, 600.0]
["2026-09-25T16:59:22.986680+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:22.992767+00:00", "trade", 12.265, 489.0]
["2026-09-25T16:59:22.992820+00:00", "trade", 12.265, 489.0]
["2026-09-25T16:59:23.005450+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:59:23.016122+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.016188+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.020771+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.021722+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:59:23.021789+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:59:23.021855+00:00", "trade", 12.265, 26.0]
["2026-09-25T16:59:23.036295+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:59:23.042868+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:59:23.043017+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.043043+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.043340+00:00", "trade", 12.265, 487.0]
["2026-09-25T16:59:23.043814+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.043836+00:00", "trade", 12.265, 26.0]
["2026-09-25T16:59:23.047863+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.048003+00:00", "trade", 12.265, 461.0]
["2026-09-25T16:59:23.051271+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.051297+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.051440+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.051972+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.052161+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.052508+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.062066+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.066289+00:00", "trade", 12.265, 4.0]
["2026-09-25T16:59:23.066379+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.066413+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.073470+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.073503+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.073527+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.073554+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.077568+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.077647+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.078147+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.078211+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.079212+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.117540+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.134045+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.134095+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.134111+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.134631+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.134638+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.134751+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.134851+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.135394+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.188863+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.232086+00:00", "trade", 12.265, 2.0]
["2026-09-25T16:59:23.370778+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.437846+00:00", "trade", 12.265, 12.0]
["2026-09-25T16:59:23.455180+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.456094+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.461515+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.461846+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.478049+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.478297+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.487656+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.493642+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.508194+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.508305+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.525928+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.530407+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.530860+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.531309+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.539693+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.539938+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.539963+00:00", "trade", 12.27, 17.0]
["2026-09-25T16:59:23.539976+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.540005+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.540014+00:00", "trade", 12.27, 17.0]
["2026-09-25T16:59:23.540333+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.540471+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.540480+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.540735+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.629458+00:00", "trade", 12.27, 600.0]
["2026-09-25T16:59:23.724757+00:00", "trade", 12.27, 50.0]
["2026-09-25T16:59:23.725676+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.772119+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.774562+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.775863+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.776561+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.777198+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.782884+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.785842+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.861736+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.867838+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.868289+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.881790+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.903986+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.907366+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.907849+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.918236+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.928148+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:23.972191+00:00", "trade", 12.2705, 63.0]
["2026-09-25T16:59:23.974448+00:00", "trade", 12.27, 800.0]
["2026-09-25T16:59:23.978567+00:00", "trade", 12.2653, 56.0]
["2026-09-25T16:59:23.981248+00:00", "trade", 12.265, 53.0]
["2026-09-25T16:59:23.982495+00:00", "trade", 12.2708, 50.0]
["2026-09-25T16:59:23.983319+00:00", "trade", 12.265, 62.0]
["2026-09-25T16:59:23.984649+00:00", "trade", 12.265, 28.0]
["2026-09-25T16:59:24.023717+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.033403+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.033498+00:00", "trade", 12.27, 75.0]
["2026-09-25T16:59:24.033498+00:00", "trade", 12.27, 25.0]
["2026-09-25T16:59:24.033645+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.033888+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.033998+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.034070+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.034114+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.035794+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.053344+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.064743+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.064755+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.066308+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.081900+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.090630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.090664+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.095047+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.099566+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.099592+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.116843+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.116874+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.116929+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.116933+00:00", "trade", 12.27, 78.0]
["2026-09-25T16:59:24.116935+00:00", "trade", 12.27, 75.0]
["2026-09-25T16:59:24.116955+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.117314+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.120252+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.174243+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.182473+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.183106+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.184957+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.438197+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.438224+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.524753+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.524761+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.524800+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.535979+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.544188+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.544214+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.587907+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.620531+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.620823+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.624128+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.624136+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.624144+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.624160+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.624737+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.624986+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.657869+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.690441+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.714288+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.717173+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.996831+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.997238+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:24.997266+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.015926+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.016043+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.068659+00:00", "trade", 12.265, 6.0]
["2026-09-25T16:59:25.069361+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.150995+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:59:25.182535+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.182918+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.183195+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.183275+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.185191+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.185667+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.196358+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.198603+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.201811+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.214809+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.220868+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.230420+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:59:25.230951+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.234883+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.250102+00:00", "trade", 12.265, 400.0]
["2026-09-25T16:59:25.250141+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.250533+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.250973+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.251211+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.255819+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.255928+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.256292+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.256302+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.256383+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.280804+00:00", "trade", 12.265, 400.0]
["2026-09-25T16:59:25.283645+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.356307+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.368447+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.397611+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.397792+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.494953+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.498124+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.498643+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.499164+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.521941+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.593641+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.593784+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.597311+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.600545+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:59:25.630795+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:25.632007+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:59:25.700963+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:26.051419+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:26.176082+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:26.339328+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:26.767524+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:26.767591+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:26.768243+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:26.768268+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:26.768777+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:26.852330+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:27.224873+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:59:28.357306+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:28.358815+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:28.358843+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:28.371961+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:28.375540+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:28.380104+00:00", "trade", 12.265, 995.0]
["2026-09-25T16:59:28.380833+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:59:28.380880+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:28.380936+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:28.391743+00:00", "trade", 12.2666, 69.0]
["2026-09-25T16:59:28.394592+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:28.576641+00:00", "trade", 12.2601, 1000.0]
["2026-09-25T16:59:28.681744+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:28.682377+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:28.797945+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:28.857371+00:00", "trade", 12.2652, 3.0]
["2026-09-25T16:59:28.862985+00:00", "trade", 12.2651, 1.0]
["2026-09-25T16:59:28.867736+00:00", "trade", 12.2651, 1.0]
["2026-09-25T16:59:28.976096+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:29.634872+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:29.635515+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:29.704922+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:30.512362+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:30.927873+00:00", "trade", 12.2799, 400.0]
["2026-09-25T16:59:31.107626+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:59:31.708106+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:31.708560+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:31.880134+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.518072+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.615779+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.616088+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.617684+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.640366+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.646519+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.647599+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.652843+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.669316+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.672761+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.686128+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.690381+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.711530+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.717525+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.719172+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.721936+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.727073+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.739196+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.742763+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.744342+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.744713+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.759299+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.764765+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.774931+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.844032+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.851213+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.890493+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.890930+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.894926+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.899689+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.900304+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:32.926338+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.038926+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.048444+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.445947+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.697830+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.698190+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.698224+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.698275+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.698283+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.698901+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.699350+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.699362+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.699376+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.721467+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.736862+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.736877+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.737545+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.737678+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.757415+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:59:33.780363+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.780951+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.781047+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.990180+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:33.990252+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.157154+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.157209+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.218167+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.218875+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.285766+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.338317+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.437458+00:00", "trade", 12.2699, 300.0]
["2026-09-25T16:59:34.754986+00:00", "trade", 12.265, 1000.0]
["2026-09-25T16:59:34.755605+00:00", "trade", 12.2635, 51.0]
["2026-09-25T16:59:34.755778+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.755827+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.756281+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.780718+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.781382+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:34.781838+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:35.029322+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:35.070631+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:35.605504+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:35.606057+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:35.606065+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:35.606079+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:35.606087+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:35.684024+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:35.684460+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:35.732286+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.019669+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:59:36.372953+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.372979+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.601645+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.602142+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.602193+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.602863+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.619712+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.619720+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.661677+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.683157+00:00", "trade", 12.2799, 200.0]
["2026-09-25T16:59:36.797153+00:00", "trade", 12.266, 1.0]
["2026-09-25T16:59:36.914412+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.914437+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.914455+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.914929+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:36.915107+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.041610+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.042131+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.053298+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.281271+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.371930+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.372596+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.379370+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.446956+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.447069+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.448025+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.465829+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.485202+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.507670+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.508106+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:37.510705+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.044951+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.044960+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.045043+00:00", "trade", 12.27, 78.0]
["2026-09-25T16:59:38.045043+00:00", "trade", 12.27, 22.0]
["2026-09-25T16:59:38.045423+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.045497+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.045630+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.045965+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.046200+00:00", "trade", 12.27, 31.0]
["2026-09-25T16:59:38.047504+00:00", "trade", 12.265, 896.0]
["2026-09-25T16:59:38.048008+00:00", "trade", 12.26, 10.0]
["2026-09-25T16:59:38.053516+00:00", "trade", 12.27, 62.0]
["2026-09-25T16:59:38.054257+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.066428+00:00", "trade", 12.27, 31.0]
["2026-09-25T16:59:38.066466+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.067241+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.067676+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.075033+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.166159+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.222235+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.387663+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.388105+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.388110+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.388324+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.389001+00:00", "trade", 12.27, 31.0]
["2026-09-25T16:59:38.409130+00:00", "trade", 12.27, 31.0]
["2026-09-25T16:59:38.409167+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.571411+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.571921+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.685313+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.757281+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:38.757723+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:39.241487+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:39.242088+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:39.281407+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:39.385920+00:00", "trade", 12.2799, 1.0]
["2026-09-25T16:59:39.437905+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:39.914166+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:39.914711+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:39.916128+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:39.962106+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:39.962659+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.022355+00:00", "trade", 12.2799, 100.0]
["2026-09-25T16:59:40.027906+00:00", "trade", 12.2799, 100.0]
["2026-09-25T16:59:40.617379+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.617843+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.618051+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.618061+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.619841+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.637620+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.738947+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.751915+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.752729+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.785999+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.786008+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.786469+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.861168+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.861621+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.910385+00:00", "trade", 12.27, 10.0]
["2026-09-25T16:59:40.919566+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:40.999026+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.062807+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.063253+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.075168+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:59:41.075593+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.075600+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.175653+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.176207+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.401942+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.402071+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.402405+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.402615+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.423908+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.423918+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:41.424426+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:42.003455+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:42.003998+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:42.004143+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:42.013398+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:42.013847+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:43.329462+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:43.733814+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:43.846003+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:43.846011+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:43.846046+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:43.847495+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:43.866619+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:43.866745+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:43.972584+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:43.973021+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:44.028219+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:44.091369+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:44.313060+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:44.313798+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:44.644278+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:44.644307+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:45.005054+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:45.436160+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:45.454642+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:45.591511+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:45.854571+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:45.867210+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:46.002835+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:59:47.012943+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.012979+00:00", "trade", 12.27, 200.0]
["2026-09-25T16:59:47.012984+00:00", "trade", 12.27, 75.0]
["2026-09-25T16:59:47.012985+00:00", "trade", 12.27, 25.0]
["2026-09-25T16:59:47.013372+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.013451+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.013526+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.013538+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.013552+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.013623+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.013933+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.023881+00:00", "trade", 12.2799, 16.0]
["2026-09-25T16:59:47.024677+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.025470+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.040465+00:00", "trade", 12.265, 252.0]
["2026-09-25T16:59:47.126971+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.156755+00:00", "trade", 12.265, 1.0]
["2026-09-25T16:59:47.168370+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:47.816634+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.012924+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.193662+00:00", "trade", 12.2657, 16.0]
["2026-09-25T16:59:48.248955+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.249076+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.257093+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.294142+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.294199+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.302856+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.384121+00:00", "trade", 12.265, 896.0]
["2026-09-25T16:59:48.384734+00:00", "trade", 12.2661, 59.0]
["2026-09-25T16:59:48.384802+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.384809+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.611359+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.611426+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.619547+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:48.620031+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.045284+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.045292+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.154201+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.251296+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.299167+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:59:49.299957+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.322564+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.322574+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.409195+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.409223+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.409814+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.473673+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.473685+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.495620+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.567276+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:49.568134+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.002123+00:00", "trade", 12.265, 6.0]
["2026-09-25T16:59:50.002921+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.058699+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.058762+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.122777+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.122970+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.157193+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.269690+00:00", "trade", 12.265, 100.0]
["2026-09-25T16:59:50.336780+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.533424+00:00", "trade", 12.27, 20.0]
["2026-09-25T16:59:50.533769+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.533822+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.611434+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.695060+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:50.695090+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.119044+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.365694+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.594366+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.594391+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.666755+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.666763+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.667387+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.667421+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.668668+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.670988+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.676837+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.682865+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.685067+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.685161+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.769144+00:00", "trade", 12.27, 75.0]
["2026-09-25T16:59:51.769148+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:51.769150+00:00", "trade", 12.27, 125.0]
["2026-09-25T16:59:51.769732+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.797062+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.801654+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.801666+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.824451+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.840967+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.876957+00:00", "trade", 12.2699, 5.0]
["2026-09-25T16:59:51.934388+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.950480+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.950496+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.957901+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.961201+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.963706+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.963990+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.964212+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.965110+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.965762+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.966210+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.981572+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.987374+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:51.987968+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:52.056519+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.057527+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.057533+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.058486+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.197733+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.198331+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.199061+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.211652+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.305690+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.621405+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.720413+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.721804+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:53.984463+00:00", "trade", 12.2655, 40.0]
["2026-09-25T16:59:54.685627+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:54.685647+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:59:54.685649+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685656+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685663+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685669+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685676+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685682+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685688+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685695+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685701+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685708+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685715+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685721+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685727+00:00", "trade", 12.27, 400.0]
["2026-09-25T16:59:54.685728+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685734+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685741+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685815+00:00", "trade", 12.27, 300.0]
["2026-09-25T16:59:54.685815+00:00", "trade", 12.27, 600.0]
["2026-09-25T16:59:54.685816+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685823+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685916+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:59:54.685924+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.685931+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.685938+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.685944+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.685951+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.685957+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.685963+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.685977+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.685983+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.685990+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.685996+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.686003+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.686016+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.686021+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:59:54.686022+00:00", "quote", 12.27, 12.27]
["2026-09-25T16:59:54.686023+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686028+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686035+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686041+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686047+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686054+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686060+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686068+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686074+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686108+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:59:54.686375+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686402+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686415+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686507+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686532+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.686826+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.687027+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.687307+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.689348+00:00", "trade", 12.275, 194.0]
["2026-09-25T16:59:54.692311+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:54.698477+00:00", "trade", 12.275, 16.0]
["2026-09-25T16:59:54.698539+00:00", "trade", 12.275, 9.0]
["2026-09-25T16:59:54.698596+00:00", "trade", 12.275, 4.0]
["2026-09-25T16:59:54.698657+00:00", "trade", 12.275, 1.0]
["2026-09-25T16:59:54.893991+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:55.469877+00:00", "trade", 12.269, 2.0]
["2026-09-25T16:59:55.543607+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:55.543646+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.275858+00:00", "trade", 12.275, 300.0]
["2026-09-25T16:59:56.276480+00:00", "trade", 12.2709, 54.0]
["2026-09-25T16:59:56.326851+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.326858+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.326948+00:00", "trade", 12.27, 77.0]
["2026-09-25T16:59:56.327668+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.329893+00:00", "trade", 12.2799, 1023.0]
["2026-09-25T16:59:56.330855+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.335325+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.335777+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.349580+00:00", "trade", 12.275, 10.0]
["2026-09-25T16:59:56.350331+00:00", "trade", 12.275, 8.0]
["2026-09-25T16:59:56.351137+00:00", "trade", 12.275, 7.0]
["2026-09-25T16:59:56.362963+00:00", "trade", 12.275, 200.0]
["2026-09-25T16:59:56.363009+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.363960+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.364412+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.411932+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.412035+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.785620+00:00", "trade", 12.2701, 1000.0]
["2026-09-25T16:59:56.786244+00:00", "trade", 12.2749, 51.0]
["2026-09-25T16:59:56.947298+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.949281+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:56.957636+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.052686+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.123671+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.175924+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.435801+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.573883+00:00", "trade", 12.2776, 1.0]
["2026-09-25T16:59:57.683744+00:00", "trade", 12.275, 300.0]
["2026-09-25T16:59:57.684315+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.684334+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.684407+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.684523+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.688210+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.688235+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.688468+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.688775+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:57.688955+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:58.448023+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:58.448029+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:58.448046+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:58.448121+00:00", "trade", 12.27, 1.0]
["2026-09-25T16:59:58.733625+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:58.754628+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:59.492903+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:59.493075+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:59.493301+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:59.494246+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:59:59.494509+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:00.132402+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:00:00.301361+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:00.514951+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:00:00.692935+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:00.847270+00:00", "trade", 12.2798, 33.0]
["2026-09-25T17:00:01.002737+00:00", "trade", 12.2798, 100.0]
["2026-09-25T17:00:01.011605+00:00", "trade", 12.2798, 100.0]
["2026-09-25T17:00:01.164913+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:01.165105+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:01.245673+00:00", "trade", 12.2786, 4.0]
["2026-09-25T17:00:01.246401+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:01.447534+00:00", "trade", 12.2713, 300.0]
["2026-09-25T17:00:01.575914+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:01.769395+00:00", "trade", 12.2786, 1.0]
["2026-09-25T17:00:02.197539+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:02.555202+00:00", "trade", 12.275, 489.0]
["2026-09-25T17:00:02.555203+00:00", "trade", 12.275, 111.0]
["2026-09-25T17:00:02.555768+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:02.579861+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:00:03.128445+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:03.128471+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:03.199563+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:03.205531+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:03.527763+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:04.901607+00:00", "trade", 12.2761, 22.0]
["2026-09-25T17:00:05.235760+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.342085+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.342427+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.342473+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.400763+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.400788+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.413641+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.413670+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.493162+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.506612+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.506638+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.521977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.526746+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.570902+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.570948+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:05.952759+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:06.419268+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:06.419320+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:06.478546+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:00:06.478984+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:06.479032+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:06.479371+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:06.534412+00:00", "trade", 12.27, 34.0]
["2026-09-25T17:00:06.535051+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:00:06.745052+00:00", "trade", 12.2797, 100.0]
["2026-09-25T17:00:07.200311+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:00:07.200643+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.200668+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.200873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.200914+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.200978+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.201053+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.201095+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.201363+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.583611+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.589117+00:00", "trade", 12.269, 8.0]
["2026-09-25T17:00:07.593775+00:00", "trade", 12.269, 2.0]
["2026-09-25T17:00:07.609469+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.637166+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.637734+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.798413+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:07.798455+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:08.345833+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:08.491949+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:08.493734+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:08.505714+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:08.594070+00:00", "trade", 12.275, 35.0]
["2026-09-25T17:00:08.920955+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:09.084702+00:00", "trade", 12.2705, 465.0]
["2026-09-25T17:00:09.085323+00:00", "trade", 12.2734, 51.0]
["2026-09-25T17:00:09.145732+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:09.362382+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:09.484858+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:09.485553+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:09.505967+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:09.526592+00:00", "trade", 12.275, 35.0]
["2026-09-25T17:00:09.800390+00:00", "trade", 12.2661, 38.0]
["2026-09-25T17:00:11.285336+00:00", "trade", 12.2675, 4.0]
["2026-09-25T17:00:11.529470+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:11.529705+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:11.536570+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:11.623182+00:00", "trade", 12.2795, 26.0]
["2026-09-25T17:00:12.350663+00:00", "trade", 12.275, 46.0]
["2026-09-25T17:00:12.714972+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:12.719140+00:00", "trade", 12.275, 248.0]
["2026-09-25T17:00:12.719142+00:00", "trade", 12.275, 52.0]
["2026-09-25T17:00:12.719706+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:12.720783+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:13.016609+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:13.242990+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:13.242993+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:13.283165+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:13.283505+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:13.293085+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:00:13.293133+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:13.293491+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:13.293556+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:13.969523+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:14.562827+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:14.584225+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:14.739357+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:14.739920+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:14.784718+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:14.784744+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:14.785343+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:14.785444+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:15.021428+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:15.047482+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:15.050736+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:15.152428+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:15.180182+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:15.180210+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:15.180854+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:15.180909+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:15.307607+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:15.519268+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:15.552553+00:00", "trade", 12.2683, 11.0]
["2026-09-25T17:00:15.912384+00:00", "trade", 12.275, 163.0]
["2026-09-25T17:00:15.913275+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:00:16.585533+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:16.586685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:16.743067+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:16.933361+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:16.933502+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:16.933557+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852872+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852873+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:00:17.852875+00:00", "trade", 12.27, 64.0]
["2026-09-25T17:00:17.852876+00:00", "trade", 12.27, 3300.0]
["2026-09-25T17:00:17.852878+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:00:17.852879+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852886+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852892+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852900+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852907+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852913+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852919+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852926+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852933+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852941+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852947+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852954+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852960+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852967+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852980+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852987+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.852993+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:00:17.853000+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853006+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853013+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853020+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853027+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853034+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853047+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853060+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853080+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853087+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853094+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853107+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853113+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853121+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853172+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:00:17.853177+00:00", "trade", 12.27, 8.0]
["2026-09-25T17:00:17.853273+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853280+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:00:17.853284+00:00", "trade", 12.27, 138.0]
["2026-09-25T17:00:17.853285+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.853347+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:00:17.853379+00:00", "trade", 12.27, 160.0]
["2026-09-25T17:00:17.853380+00:00", "trade", 12.27, 99.0]
["2026-09-25T17:00:17.853387+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.853676+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.853943+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:00:17.854038+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.854168+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.854173+00:00", "trade", 12.2702, 102.0]
["2026-09-25T17:00:17.854617+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.854642+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.854755+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:00:17.854849+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.854960+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.855160+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.855391+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.857391+00:00", "trade", 12.265, 896.0]
["2026-09-25T17:00:17.857949+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.858007+00:00", "trade", 12.2673, 51.0]
["2026-09-25T17:00:17.861241+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.873667+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.883790+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.883797+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.883895+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:17.900248+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:18.153579+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:18.229086+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:18.461776+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:18.461816+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:18.579220+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:18.589105+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:18.638282+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.015484+00:00", "trade", 12.2688, 1.0]
["2026-09-25T17:00:19.024141+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.024167+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.024508+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.024909+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.024962+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.186154+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.656813+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.656841+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.657413+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.657518+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.657983+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.657994+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.658445+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.658879+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.658900+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:19.720108+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:20.052415+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:20.053095+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:20.245287+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:21.073972+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:21.074009+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:21.074500+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.017174+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.017199+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.114346+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.114559+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.136538+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.136578+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.212652+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.222879+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.222904+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.449588+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.449625+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.919009+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:22.919032+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:23.010828+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:23.052402+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:23.054046+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:23.520780+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:23.520806+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:23.564511+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:23.686740+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:23.727883+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:23.727904+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:23.983061+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:23.986415+00:00", "trade", 12.2716, 25.0]
["2026-09-25T17:00:24.452846+00:00", "trade", 12.2671, 6.0]
["2026-09-25T17:00:24.835172+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.835179+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.835195+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.835273+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.835987+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.836444+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.836802+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.836965+00:00", "trade", 12.265, 487.0]
["2026-09-25T17:00:24.893486+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.894310+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.940825+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.943842+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.943868+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.944514+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.944525+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.944568+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.945007+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.945240+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:24.963387+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.060218+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.060244+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.106413+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.106443+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.167398+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.167422+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.243194+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.358849+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.389003+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.389579+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.390051+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.492124+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:25.677735+00:00", "trade", 12.2793, 40.0]
["2026-09-25T17:00:26.406652+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:26.406836+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:26.407285+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:26.407331+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:26.407787+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:26.778632+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:26.816642+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:26.817108+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:26.817172+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:28.191950+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:28.192933+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:28.229122+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:28.333626+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:28.334090+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:28.441344+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:28.853019+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:28.853335+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:28.853787+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:28.881188+00:00", "trade", 12.2793, 100.0]
["2026-09-25T17:00:29.063565+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.063657+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.065765+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.070954+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.082756+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.083830+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.084239+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.085111+00:00", "trade", 12.265, 600.0]
["2026-09-25T17:00:29.085238+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:00:29.087085+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.091298+00:00", "trade", 12.265, 487.0]
["2026-09-25T17:00:29.112168+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:00:29.119345+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.155155+00:00", "trade", 12.265, 53.0]
["2026-09-25T17:00:29.218787+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.281060+00:00", "trade", 12.265, 896.0]
["2026-09-25T17:00:29.433232+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.741906+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:29.743159+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.267759+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.268229+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.274367+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.274402+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.274896+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.274961+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.276032+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.303548+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.706182+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.737148+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.738027+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.781852+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.965232+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.966164+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:30.967664+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:31.125537+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:31.303724+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:31.344382+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:31.568780+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:31.760149+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:31.787743+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:32.207228+00:00", "trade", 12.2688, 1.0]
["2026-09-25T17:00:32.391846+00:00", "trade", 12.2666, 2.0]
["2026-09-25T17:00:33.004134+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.005029+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.689363+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.690123+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.690176+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.690559+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.714705+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.715162+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.715994+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.716144+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.806021+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.806635+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.807150+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.807434+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.865517+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.865982+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.866052+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.909841+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.910185+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.910220+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.910386+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:33.911055+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:34.054782+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:34.056771+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:34.211717+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:35.214557+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:35.214612+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:35.215077+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:35.322585+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:35.833020+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:35.833521+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:35.943882+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:35.944632+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:35.944795+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:35.964763+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:37.409671+00:00", "trade", 12.265, 20.0]
["2026-09-25T17:00:37.831687+00:00", "trade", 12.265, 20.0]
["2026-09-25T17:00:38.444827+00:00", "trade", 12.265, 487.0]
["2026-09-25T17:00:38.444918+00:00", "trade", 12.265, 409.0]
["2026-09-25T17:00:38.445531+00:00", "trade", 12.265, 51.0]
["2026-09-25T17:00:38.541732+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:38.542189+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:38.947140+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:39.112797+00:00", "trade", 12.2699, 981.0]
["2026-09-25T17:00:39.113540+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:39.113990+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:39.549869+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:39.550301+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:39.550865+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:39.551311+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:39.609738+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:39.610208+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.078935+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.080354+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.081360+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.081452+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.145569+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.145638+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.160803+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.170253+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.177951+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.220060+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.579639+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.579935+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.579940+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.580318+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.609464+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.687207+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.687214+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:41.687569+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:42.275041+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:42.275120+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.037869+00:00", "trade", 12.2677, 325.0]
["2026-09-25T17:00:43.064828+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.210112+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.308647+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.308811+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.309132+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.475274+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.507742+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.766928+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.832471+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.833029+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.833330+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.833441+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:43.833543+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:44.683005+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:00:44.683929+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:00:44.841273+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:44.841759+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:44.923687+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:44.925654+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:44.926001+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:44.926464+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:44.926924+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.063960+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.064420+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.072468+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.072580+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.104500+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.209038+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.385459+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.407050+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.418076+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.418144+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.456282+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.457177+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.460282+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.914154+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.914266+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:45.914372+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.079010+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.079110+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.079261+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.163714+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.163842+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.164037+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.164977+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.215642+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.216132+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.225188+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.379594+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.379956+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.405673+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.405998+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.406294+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.729735+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:46.730182+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:47.231592+00:00", "trade", 12.2601, 300.0]
["2026-09-25T17:00:48.107844+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:00:48.107846+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:00:48.107850+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:00:48.107850+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:00:48.107852+00:00", "trade", 12.26, 61.0]
["2026-09-25T17:00:48.107906+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107912+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107919+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107926+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107927+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:00:48.107930+00:00", "trade", 12.26, 3.0]
["2026-09-25T17:00:48.107933+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107940+00:00", "trade", 12.26, 2000.0]
["2026-09-25T17:00:48.107946+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107948+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107954+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107961+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107975+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107982+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107988+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.107995+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.108001+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.108016+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:00:48.108025+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108032+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108041+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108048+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108054+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108062+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108075+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108119+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108132+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108139+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108159+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108176+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108203+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:00:48.108228+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:00:48.108230+00:00", "trade", 12.26, 15.0]
["2026-09-25T17:00:48.108230+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:00:48.108232+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:00:48.108232+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.108235+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:00:48.108266+00:00", "trade", 12.26, 8.0]
["2026-09-25T17:00:48.108360+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.108492+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.108535+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.108552+00:00", "trade", 12.2668, 50.0]
["2026-09-25T17:00:48.108608+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.108612+00:00", "trade", 12.26, 56.0]
["2026-09-25T17:00:48.108708+00:00", "trade", 12.255, 275.0]
["2026-09-25T17:00:48.108775+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.109008+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.109526+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.109550+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.109558+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.109771+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.110571+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.110585+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.112921+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.115902+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.132752+00:00", "trade", 12.26, 7.0]
["2026-09-25T17:00:48.140330+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.140338+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.142119+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:00:48.397517+00:00", "trade", 12.255, 164.0]
["2026-09-25T17:00:48.584136+00:00", "trade", 12.2599, 1000.0]
["2026-09-25T17:00:48.584754+00:00", "trade", 12.2588, 53.0]
["2026-09-25T17:00:48.909210+00:00", "trade", 12.255, 896.0]
["2026-09-25T17:00:48.909446+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:48.911372+00:00", "trade", 12.25, 896.0]
["2026-09-25T17:00:48.911988+00:00", "trade", 12.2525, 50.0]
["2026-09-25T17:00:49.162203+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:49.276320+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:49.276333+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:49.337985+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:49.467168+00:00", "trade", 12.255, 164.0]
["2026-09-25T17:00:49.989967+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:49.990546+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:50.062197+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:50.527604+00:00", "trade", 12.255, 164.0]
["2026-09-25T17:00:50.617799+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:50.629503+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:50.743401+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:51.596805+00:00", "trade", 12.255, 9.0]
["2026-09-25T17:00:51.828250+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:51.829177+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:51.891063+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:52.631468+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:52.631494+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:52.632038+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:52.857658+00:00", "trade", 12.2684, 38.0]
["2026-09-25T17:00:52.858339+00:00", "trade", 12.2654, 41.0]
["2026-09-25T17:00:52.978106+00:00", "trade", 12.2654, 47.0]
["2026-09-25T17:00:53.086255+00:00", "trade", 12.255, 5.0]
["2026-09-25T17:00:53.250992+00:00", "trade", 12.2666, 1.0]
["2026-09-25T17:00:53.793742+00:00", "trade", 12.26, 181.0]
["2026-09-25T17:00:53.793743+00:00", "trade", 12.26, 300.0]
["2026-09-25T17:00:53.794206+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:53.794216+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:53.794307+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:53.794319+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:53.794344+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:53.795145+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:53.988403+00:00", "trade", 12.2611, 24.0]
["2026-09-25T17:00:54.868793+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.201183+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.709646+00:00", "trade", 12.255, 1000.0]
["2026-09-25T17:00:55.709656+00:00", "trade", 12.25, 1000.0]
["2026-09-25T17:00:55.710267+00:00", "trade", 12.2563, 51.0]
["2026-09-25T17:00:55.730791+00:00", "trade", 12.26, 35.0]
["2026-09-25T17:00:55.835848+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.854048+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.854453+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.854904+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.869144+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.920236+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.921045+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.921390+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.963259+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.963295+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.963691+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:55.992980+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:56.322111+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:56.470129+00:00", "trade", 12.2593, 2000.0]
["2026-09-25T17:00:56.470746+00:00", "trade", 12.2562, 85.0]
["2026-09-25T17:00:56.584813+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:56.585616+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:56.969731+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:56.993893+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:00:56.993940+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.075860+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.075952+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.075959+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.075985+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.237079+00:00", "trade", 12.2574, 1.0]
["2026-09-25T17:00:57.543640+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.543664+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.543960+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.544619+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.545068+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.649362+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.824813+00:00", "trade", 12.25, 20.0]
["2026-09-25T17:00:57.922150+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.922382+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:57.922930+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.068555+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.227206+00:00", "trade", 12.2599, 1000.0]
["2026-09-25T17:00:58.228017+00:00", "trade", 12.25, 2.0]
["2026-09-25T17:00:58.408561+00:00", "trade", 12.255, 896.0]
["2026-09-25T17:00:58.409181+00:00", "trade", 12.2575, 54.0]
["2026-09-25T17:00:58.410383+00:00", "trade", 12.25, 896.0]
["2026-09-25T17:00:58.623496+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.962206+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.962264+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.962624+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.962648+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.962931+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.963076+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.988463+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.989226+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.989618+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:58.989645+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:00:59.169303+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.101104+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.101164+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.101176+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.391410+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.391950+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.391976+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.392399+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.392564+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.392570+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.493008+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.900591+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.901330+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:00.935108+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.081677+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.082931+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.084883+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.138995+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.397301+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.817940+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.818084+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.879098+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.914135+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.914167+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.915364+00:00", "trade", 12.255, 100.0]
["2026-09-25T17:01:01.931121+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.933494+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.944898+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.972426+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.987489+00:00", "trade", 12.255, 53.0]
["2026-09-25T17:01:01.987490+00:00", "trade", 12.255, 100.0]
["2026-09-25T17:01:01.987491+00:00", "trade", 12.255, 489.0]
["2026-09-25T17:01:01.987493+00:00", "trade", 12.255, 248.0]
["2026-09-25T17:01:01.987531+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.987551+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.987924+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.987941+00:00", "trade", 12.255, 487.0]
["2026-09-25T17:01:01.988023+00:00", "trade", 12.255, 487.0]
["2026-09-25T17:01:01.988106+00:00", "trade", 12.255, 26.0]
["2026-09-25T17:01:01.988106+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.988133+00:00", "trade", 12.2526, 53.0]
["2026-09-25T17:01:01.988284+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.988325+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.988433+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.988739+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.989909+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:01.998229+00:00", "trade", 12.25, 20.0]
["2026-09-25T17:01:01.998361+00:00", "trade", 12.25, 2.0]
["2026-09-25T17:01:02.085663+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.086151+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.128861+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.129252+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.129549+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.132669+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.176456+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.195873+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.202130+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.202602+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.218390+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.230841+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.230849+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.230867+00:00", "trade", 12.26, 50.0]
["2026-09-25T17:01:02.231353+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.231786+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.231797+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.263225+00:00", "trade", 12.255, 137.0]
["2026-09-25T17:01:02.327633+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.327690+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.327747+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.328592+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332354+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:01:02.332356+00:00", "trade", 12.26, 3.0]
["2026-09-25T17:01:02.332357+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:01:02.332381+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:01:02.332382+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332389+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332396+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332402+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332409+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332416+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332430+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332443+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332450+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332463+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332469+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332475+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332482+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332488+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332494+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332500+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332507+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332514+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332614+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332620+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332627+00:00", "trade", 12.26, 99.0]
["2026-09-25T17:01:02.332628+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332629+00:00", "trade", 12.26, 21.0]
["2026-09-25T17:01:02.332634+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332640+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332647+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332653+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:01:02.332653+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332661+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332668+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332676+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332683+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332690+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332696+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332703+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332709+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332715+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332721+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332727+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332734+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332736+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:01:02.332741+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332747+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332754+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332760+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332766+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332773+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332826+00:00", "trade", 12.26, 600.0]
["2026-09-25T17:01:02.332855+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332861+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332868+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332874+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332875+00:00", "trade", 12.26, 600.0]
["2026-09-25T17:01:02.332881+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332887+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332894+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332901+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332907+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332914+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332920+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332923+00:00", "trade", 12.26, 600.0]
["2026-09-25T17:01:02.332926+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332931+00:00", "trade", 12.26, 377.0]
["2026-09-25T17:01:02.332932+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332937+00:00", "trade", 12.26, 79.0]
["2026-09-25T17:01:02.332938+00:00", "trade", 12.26, 21.0]
["2026-09-25T17:01:02.332939+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332943+00:00", "trade", 12.26, 600.0]
["2026-09-25T17:01:02.332945+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332952+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332959+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332961+00:00", "trade", 12.26, 121.0]
["2026-09-25T17:01:02.332966+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332972+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332978+00:00", "trade", 12.26, 75.0]
["2026-09-25T17:01:02.332979+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332987+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.332995+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.333001+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.333056+00:00", "trade", 12.26, 3.0]
["2026-09-25T17:01:02.333346+00:00", "trade", 12.2568, 51.0]
["2026-09-25T17:01:02.333529+00:00", "trade", 12.26, 50.0]
["2026-09-25T17:01:02.334063+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.334883+00:00", "trade", 12.26, 21.0]
["2026-09-25T17:01:02.336697+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.337736+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:01:02.340797+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.346855+00:00", "trade", 12.26, 3.0]
["2026-09-25T17:01:02.356075+00:00", "trade", 12.26, 300.0]
["2026-09-25T17:01:02.377588+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:02.692198+00:00", "trade", 12.258, 1000.0]
["2026-09-25T17:01:02.692820+00:00", "trade", 12.2593, 76.0]
["2026-09-25T17:01:03.017573+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:03.017603+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:03.027582+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:03.199006+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:03.905263+00:00", "trade", 12.26, 15.0]
["2026-09-25T17:01:04.042351+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042357+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042364+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042370+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042373+00:00", "trade", 12.26, 579.0]
["2026-09-25T17:01:04.042375+00:00", "trade", 12.26, 421.0]
["2026-09-25T17:01:04.042376+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042382+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042395+00:00", "trade", 12.26, 179.0]
["2026-09-25T17:01:04.042396+00:00", "trade", 12.26, 377.0]
["2026-09-25T17:01:04.042397+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042398+00:00", "trade", 12.26, 600.0]
["2026-09-25T17:01:04.042400+00:00", "trade", 12.26, 600.0]
["2026-09-25T17:01:04.042402+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:01:04.042403+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042411+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042417+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042424+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042430+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042436+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042443+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042449+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042457+00:00", "trade", 12.26, 79.0]
["2026-09-25T17:01:04.042458+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042466+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042473+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042480+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:01:04.042486+00:00", "quote", 12.25, 12.27]
["2026-09-25T17:01:04.042493+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042500+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042507+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042513+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042520+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042526+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042532+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042546+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042567+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042574+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042589+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042595+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042614+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042647+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042721+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042977+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.042989+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043041+00:00", "trade", 12.26, 61.0]
["2026-09-25T17:01:04.043062+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043094+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043119+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043126+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043204+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043283+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043292+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:01:04.043311+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043357+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043530+00:00", "trade", 12.27, 75.0]
["2026-09-25T17:01:04.043537+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:01:04.043538+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:04.043542+00:00", "trade", 12.27, 25.0]
["2026-09-25T17:01:04.043726+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043799+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043875+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:01:04.043876+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043889+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043900+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.043914+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.044038+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.044042+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.044149+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.044279+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.044490+00:00", "trade", 12.2653, 53.0]
["2026-09-25T17:01:04.045311+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.048648+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.049415+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.049793+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.050440+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.069144+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.069175+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.074792+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.104828+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.105377+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.114842+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.130054+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.154835+00:00", "trade", 12.278, 10.0]
["2026-09-25T17:01:04.229777+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.229792+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:04.567207+00:00", "trade", 12.2613, 1.0]
["2026-09-25T17:01:05.042700+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.042729+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.043163+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.069807+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.097107+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.198319+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.198820+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.204020+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.222200+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.403040+00:00", "trade", 12.265, 8.0]
["2026-09-25T17:01:05.468248+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.478747+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.541061+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.541610+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.542130+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.573476+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.674119+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.674233+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:05.674299+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.021368+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.022012+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210776+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:06.210777+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:01:06.210780+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:06.210791+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210798+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210805+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210812+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210818+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210824+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210830+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210836+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210843+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210849+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210851+00:00", "trade", 12.27, 75.0]
["2026-09-25T17:01:06.210852+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:06.210852+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:06.210852+00:00", "trade", 12.27, 6.0]
["2026-09-25T17:01:06.210855+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210862+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210910+00:00", "trade", 12.27, 168.0]
["2026-09-25T17:01:06.210923+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.210931+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:01:06.211107+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.211115+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:06.211278+00:00", "quote", 12.26, 12.28]
["2026-09-25T17:01:06.211283+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.211291+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.211299+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.211306+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.211320+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.211327+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.211341+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.211368+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.211810+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.211958+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.212116+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.212283+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.212864+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.214435+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.214807+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.219561+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.223191+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.225301+00:00", "trade", 12.275, 210.0]
["2026-09-25T17:01:06.225342+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.225678+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.226096+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.226497+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.226513+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.295923+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.317200+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.453736+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.454258+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.691124+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:06.982847+00:00", "trade", 12.2714, 2000.0]
["2026-09-25T17:01:06.983463+00:00", "trade", 12.2713, 81.0]
["2026-09-25T17:01:07.183694+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.211366+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.273137+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.273818+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.357664+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.358660+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.375531+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.375553+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.375953+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.378730+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.379433+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.393859+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.450658+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.879496+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.879952+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.879961+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:07.905971+00:00", "trade", 12.2701, 1000.0]
["2026-09-25T17:01:08.022091+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:08.043330+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:08.563154+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:01:08.563156+00:00", "trade", 12.275, 51.0]
["2026-09-25T17:01:08.643867+00:00", "trade", 12.277, 100.0]
["2026-09-25T17:01:08.889424+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:08.967477+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.513574+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.516441+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.535272+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.814290+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.814321+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.814322+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:09.814323+00:00", "trade", 12.27, 1400.0]
["2026-09-25T17:01:09.814329+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.814601+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:01:09.814601+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:09.814602+00:00", "trade", 12.27, 13.0]
["2026-09-25T17:01:09.814609+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:09.814609+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:09.814612+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:09.814615+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:01:09.814623+00:00", "trade", 12.27, 240.0]
["2026-09-25T17:01:09.814657+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.814688+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.814730+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.814747+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.814786+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:09.814799+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814806+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814813+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814821+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814828+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814841+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814848+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814854+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814861+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814868+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814876+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814883+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814889+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:09.814890+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:09.814891+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:01:09.814891+00:00", "trade", 12.27, 400.0]
["2026-09-25T17:01:09.814892+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.814897+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.814905+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.814918+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.814933+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.814940+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.814947+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.814953+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.814962+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.814967+00:00", "trade", 12.2703, 74.0]
["2026-09-25T17:01:09.814969+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.814983+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.814990+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.815012+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.815118+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.815243+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.815260+00:00", "trade", 12.2615, 50.0]
["2026-09-25T17:01:09.815333+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.815375+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.815381+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.815396+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.815404+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.815516+00:00", "trade", 12.27, 52.0]
["2026-09-25T17:01:09.815549+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.815652+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.815824+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.816178+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.816963+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.818244+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.819134+00:00", "trade", 12.265, 1441.0]
["2026-09-25T17:01:09.819153+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.845940+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:09.910555+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:10.011336+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:11.744699+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:11.744749+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:11.744896+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:11.747772+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:11.747839+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:11.749130+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:12.764551+00:00", "trade", 12.2728, 11.0]
["2026-09-25T17:01:13.119781+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:13.162455+00:00", "trade", 12.2626, 2.0]
["2026-09-25T17:01:13.163272+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:01:13.167448+00:00", "trade", 12.2626, 1.0]
["2026-09-25T17:01:13.169912+00:00", "trade", 12.2626, 1.0]
["2026-09-25T17:01:13.558588+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:13.578962+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:13.585378+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:14.002617+00:00", "trade", 12.265, 73.0]
["2026-09-25T17:01:14.548324+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:14.880879+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:14.881293+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:14.881571+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:14.881605+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:14.909881+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:14.910343+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:15.626548+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:15.626577+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:15.626619+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:15.627844+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:15.846352+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:15.860281+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:15.942302+00:00", "trade", 12.265, 2000.0]
["2026-09-25T17:01:15.942924+00:00", "trade", 12.265, 99.0]
["2026-09-25T17:01:17.019370+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:17.076637+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:17.326926+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:17.326973+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:17.454437+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:17.838595+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:18.128129+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:18.155380+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:18.155437+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:18.259018+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:18.461874+00:00", "trade", 12.265, 1441.0]
["2026-09-25T17:01:19.545415+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:19.589109+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:19.725360+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:19.893613+00:00", "trade", 12.2725, 6.0]
["2026-09-25T17:01:20.977001+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:20.988764+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:21.095380+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:21.098422+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:21.280222+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:21.282084+00:00", "trade", 12.27, 75.0]
["2026-09-25T17:01:21.282085+00:00", "trade", 12.27, 25.0]
["2026-09-25T17:01:21.282236+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:21.283077+00:00", "trade", 12.27, 13.0]
["2026-09-25T17:01:21.285364+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:21.285692+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:01:21.295599+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.295623+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.295684+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.300783+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.301056+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.307413+00:00", "trade", 12.28, 12.0]
["2026-09-25T17:01:21.307433+00:00", "trade", 12.28, 4.0]
["2026-09-25T17:01:21.307439+00:00", "trade", 12.28, 84.0]
["2026-09-25T17:01:21.307512+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.308052+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.308616+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.311921+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.315554+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.315703+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.315711+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.315719+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.315727+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.315743+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.315750+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.319358+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.321204+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.322178+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:01:21.322183+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:01:21.322184+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:01:21.322185+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:01:21.322187+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322188+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322189+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322190+00:00", "trade", 12.28, 124.0]
["2026-09-25T17:01:21.322190+00:00", "trade", 12.28, 18767.0]
["2026-09-25T17:01:21.322191+00:00", "trade", 12.28, 176.0]
["2026-09-25T17:01:21.322193+00:00", "trade", 12.28, 25.0]
["2026-09-25T17:01:21.322200+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322201+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322208+00:00", "trade", 12.28, 733.0]
["2026-09-25T17:01:21.322217+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322230+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.322239+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.322243+00:00", "trade", 12.28, 124.0]
["2026-09-25T17:01:21.322243+00:00", "trade", 12.28, 500.0]
["2026-09-25T17:01:21.322245+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322246+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322250+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:01:21.322250+00:00", "trade", 12.28, 176.0]
["2026-09-25T17:01:21.322279+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.322287+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.322294+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.322295+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.322313+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322313+00:00", "trade", 12.28, 25.0]
["2026-09-25T17:01:21.322320+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.322348+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.322373+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.322387+00:00", "trade", 12.28, 124.0]
["2026-09-25T17:01:21.322389+00:00", "trade", 12.28, 400.0]
["2026-09-25T17:01:21.322389+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322445+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.322476+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.322498+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322499+00:00", "trade", 12.28, 25.0]
["2026-09-25T17:01:21.322520+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.322525+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:01:21.322529+00:00", "trade", 12.28, 600.0]
["2026-09-25T17:01:21.322529+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322529+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322532+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:01:21.322537+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.322537+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.323393+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.336727+00:00", "trade", 12.28, 600.0]
["2026-09-25T17:01:21.344205+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:01:21.416437+00:00", "trade", 12.28, 600.0]
["2026-09-25T17:01:21.416438+00:00", "trade", 12.28, 124.0]
["2026-09-25T17:01:21.416440+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.416441+00:00", "trade", 12.28, 1376.0]
["2026-09-25T17:01:21.416461+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:01:21.416508+00:00", "trade", 12.28, 900.0]
["2026-09-25T17:01:21.416784+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.417000+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.417007+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.421039+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:01:21.455520+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:01:21.455639+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:01:21.455639+00:00", "quote", 12.28, 12.27]
["2026-09-25T17:01:21.455648+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.455650+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:01:21.491831+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.533283+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:21.557165+00:00", "trade", 12.2668, 51.0]
["2026-09-25T17:01:21.559423+00:00", "trade", 12.28, 50.0]
["2026-09-25T17:01:21.566477+00:00", "trade", 12.277, 55.0]
["2026-09-25T17:01:21.566529+00:00", "trade", 12.28, 553.0]
["2026-09-25T17:01:21.570760+00:00", "trade", 12.28, 52.0]
["2026-09-25T17:01:21.574888+00:00", "trade", 12.28, 60.0]
["2026-09-25T17:01:21.583701+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.583822+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.587613+00:00", "trade", 12.275, 238.0]
["2026-09-25T17:01:21.672545+00:00", "trade", 12.2777, 31.0]
["2026-09-25T17:01:21.684341+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.684341+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.684341+00:00", "trade", 12.28, 25.0]
["2026-09-25T17:01:21.684534+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.685033+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.685068+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.685111+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.706884+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.779368+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.799941+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:01:21.800027+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:01:21.800072+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:01:21.812388+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:01:21.812402+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:01:21.812422+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:21.812426+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.812430+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.816520+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.816570+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.818999+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.824329+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.827159+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.840483+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.840654+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.843023+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.843499+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.844754+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.891228+00:00", "trade", 12.275, 210.0]
["2026-09-25T17:01:21.921442+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.922521+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.922960+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.926581+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:21.943503+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.011737+00:00", "trade", 12.275, 1000.0]
["2026-09-25T17:01:22.011738+00:00", "trade", 12.275, 489.0]
["2026-09-25T17:01:22.012529+00:00", "trade", 12.275, 487.0]
["2026-09-25T17:01:22.012531+00:00", "trade", 12.275, 1000.0]
["2026-09-25T17:01:22.012623+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:01:22.014499+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.019427+00:00", "trade", 12.275, 296.0]
["2026-09-25T17:01:22.020745+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.046044+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.046050+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.062209+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.062817+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.066340+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.076331+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.090675+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.091234+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.092491+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.092939+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.093372+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.096602+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.132865+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.133702+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.140271+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.157441+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.163980+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.366858+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.366887+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.370207+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.380567+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.380872+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.387171+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.400789+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.401975+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.413685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.445586+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.525267+00:00", "trade", 12.28, 52.0]
["2026-09-25T17:01:22.528700+00:00", "trade", 12.28, 67.0]
["2026-09-25T17:01:22.532258+00:00", "trade", 12.2788, 53.0]
["2026-09-25T17:01:22.532530+00:00", "trade", 12.275, 55.0]
["2026-09-25T17:01:22.536151+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.551368+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.698230+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.900626+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:22.901525+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.025183+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.025684+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.157249+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.157335+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.171161+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.207384+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.207395+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.207887+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.221388+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.381603+00:00", "trade", 12.275, 2000.0]
["2026-09-25T17:01:23.454360+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.471800+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.553173+00:00", "trade", 12.275, 101.0]
["2026-09-25T17:01:23.561923+00:00", "trade", 12.2669, 100.0]
["2026-09-25T17:01:23.599648+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.600062+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.600579+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.603977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.605321+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.605604+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.611525+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.623071+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.626777+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.634660+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.645725+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.718702+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:23.909995+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.039943+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.050726+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.051202+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.052961+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.099470+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.178214+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.204773+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.251496+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.303966+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.343344+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.343397+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.344074+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.507977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.638367+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.638801+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.810976+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.817451+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.937057+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.940762+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.940799+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.940807+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.941916+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:24.950588+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:25.001313+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:01:25.158217+00:00", "trade", 12.2777, 1.0]
["2026-09-25T17:01:25.205912+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:25.229084+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:25.689566+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:25.690019+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:25.831350+00:00", "trade", 12.275, 36.0]
["2026-09-25T17:01:26.011684+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:26.146246+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:26.409323+00:00", "trade", 12.27, 3.0]
["2026-09-25T17:01:26.414004+00:00", "trade", 12.27, 7.0]
["2026-09-25T17:01:26.715008+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:26.815817+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:26.846862+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:26.866552+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:26.876656+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:26.885466+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.016836+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.118284+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.326225+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.382371+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:01:27.428096+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.470822+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.486151+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.487301+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.487346+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.495219+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.495624+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.495898+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.497460+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.497977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.498204+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.503475+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.514926+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.550013+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.550021+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.582311+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.586400+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.587325+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.587366+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.587485+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.587570+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.587708+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.588212+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.588965+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.588992+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.595526+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.595911+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.597943+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.600049+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.607240+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.609205+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.615783+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.616777+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.617221+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.617233+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.617240+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.617576+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.620239+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.620376+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.637638+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.639379+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.703139+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.795163+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.890937+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.892000+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.892195+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.893212+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.955622+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:27.955783+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.058946+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.121940+00:00", "trade", 12.2724, 500.0]
["2026-09-25T17:01:28.132073+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.143646+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.144367+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.268015+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.407313+00:00", "trade", 12.275, 1441.0]
["2026-09-25T17:01:28.614838+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.646197+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.646207+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.646264+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.646326+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.646339+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.646652+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.646663+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.703651+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.821742+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.958871+00:00", "trade", 12.2723, 13.0]
["2026-09-25T17:01:28.982750+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:28.983336+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.117606+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.117925+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.118107+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.153994+00:00", "trade", 12.2798, 1000.0]
["2026-09-25T17:01:29.154607+00:00", "trade", 12.2769, 70.0]
["2026-09-25T17:01:29.154755+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.157410+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.215742+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.215776+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.216957+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.222010+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.227215+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.227700+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.228139+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.290597+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.291044+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.291497+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.373318+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.373581+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.373607+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.373681+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.373760+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.374213+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.374437+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.375101+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.376320+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.376979+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.377046+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.384100+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.390955+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.391868+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.391913+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.392656+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.418295+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.450330+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.450354+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.450964+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.485359+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.485746+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.485841+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.485919+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.538116+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.538452+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.546652+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:29.586541+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:29.586581+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:01:29.586595+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:01:29.586599+00:00", "trade", 12.28, 46.0]
["2026-09-25T17:01:29.586600+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.586602+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.586609+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.586616+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.586623+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.586629+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.586840+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.586929+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.587014+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.587097+00:00", "trade", 12.28, 222.0]
["2026-09-25T17:01:29.587214+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.587220+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.587233+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.587255+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.587272+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.587412+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.587427+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.587792+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.587914+00:00", "trade", 12.285, 487.0]
["2026-09-25T17:01:29.587952+00:00", "trade", 12.285, 489.0]
["2026-09-25T17:01:29.587954+00:00", "trade", 12.285, 248.0]
["2026-09-25T17:01:29.587955+00:00", "trade", 12.285, 1606.0]
["2026-09-25T17:01:29.587984+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:01:29.588014+00:00", "trade", 12.285, 106.0]
["2026-09-25T17:01:29.588269+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.588298+00:00", "trade", 12.285, 220.0]
["2026-09-25T17:01:29.588389+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.588586+00:00", "trade", 12.2844, 90.0]
["2026-09-25T17:01:29.588716+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.588738+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:01:29.595846+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.596292+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.658763+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701090+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701327+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701346+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701611+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:29.701631+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:01:29.701647+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:29.701682+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701697+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701703+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701753+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701943+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701951+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701958+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701964+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701972+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701978+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701986+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.701993+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702000+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702007+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702014+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702045+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:29.702075+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702092+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702105+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702140+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702153+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702166+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702435+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702477+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.702670+00:00", "trade", 12.28, 29.0]
["2026-09-25T17:01:29.702720+00:00", "trade", 12.28, 29.0]
["2026-09-25T17:01:29.703746+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.704117+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:01:29.705328+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.705784+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.705797+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.722204+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.735496+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.784026+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.784477+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.803988+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:29.925142+00:00", "trade", 12.2823, 1.0]
["2026-09-25T17:01:30.197326+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.383440+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.383682+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.643645+00:00", "trade", 12.2725, 23.0]
["2026-09-25T17:01:30.716941+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.717742+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.766776+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.766910+00:00", "trade", 12.28, 32.0]
["2026-09-25T17:01:30.766911+00:00", "trade", 12.28, 4.0]
["2026-09-25T17:01:30.766914+00:00", "trade", 12.28, 74.0]
["2026-09-25T17:01:30.766990+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.766997+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.767003+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.767009+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.767015+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.767021+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.767028+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.767239+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.767271+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:30.767336+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:01:30.767339+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767349+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767355+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767361+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767368+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767374+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767382+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767388+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767392+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767605+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:01:30.767606+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767616+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767625+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767648+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767665+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767813+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.767873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.768155+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.768343+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.788714+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.818470+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:30.867776+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.031698+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.031742+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.185401+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.192131+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.192155+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.192661+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.192734+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.194179+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.198964+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.217869+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.218533+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.281473+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.282517+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.285445+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.298998+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.300181+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.321309+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.378601+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.379327+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.379555+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.379589+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.379764+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.379779+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.380009+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.443285+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.443732+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.455414+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.455424+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.523832+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.525622+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.537732+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.552413+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.552437+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.646371+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.646812+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.646825+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.647274+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.681405+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.716101+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.789616+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.790320+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.791601+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.791654+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.792137+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.792628+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:31.830702+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.060516+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.062237+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.062405+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.062451+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.062670+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.062849+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.062869+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.129228+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.134677+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.135159+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.149117+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.375466+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.375518+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.532863+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.533123+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.533275+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.533279+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.534038+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.628636+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.628713+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.793331+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:32.929790+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:33.123379+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:33.123755+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:33.123837+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:33.123923+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:33.123996+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:33.124004+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:33.124010+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:33.124017+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:33.124056+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:33.124213+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:01:33.124220+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:01:33.124226+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124228+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124234+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124241+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124248+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124254+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124267+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124273+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124313+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124498+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124675+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124703+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124808+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.124823+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.125014+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.125146+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.125785+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.126394+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.138229+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.138258+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.138365+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.138389+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.138818+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.139321+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.142158+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:01:33.145260+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:01:33.148871+00:00", "trade", 12.285, 163.0]
["2026-09-25T17:01:33.149737+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.164889+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.165354+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.242043+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.398081+00:00", "trade", 12.2823, 1.0]
["2026-09-25T17:01:33.523560+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.524298+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.550158+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.550636+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.550663+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.551110+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.625311+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.728509+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.729369+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.803329+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.839365+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.840837+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:33.962255+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:34.042829+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:34.337922+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:34.464109+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:34.659346+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:34.659997+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:34.803267+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:34.803341+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:34.804664+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:34.807304+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:35.177521+00:00", "trade", 12.285, 410.0]
["2026-09-25T17:01:35.178141+00:00", "trade", 12.2833, 55.0]
["2026-09-25T17:01:35.195422+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:01:35.208070+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:35.535090+00:00", "trade", 12.285, 18.0]
["2026-09-25T17:01:36.091308+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.193607+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.262352+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.276059+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.276176+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.280668+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.316422+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.324915+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.324922+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.325932+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.517482+00:00", "trade", 12.2859, 75.0]
["2026-09-25T17:01:36.821739+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.823361+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.824889+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:36.889498+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.034227+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.609269+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.613186+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.613362+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.613835+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.613940+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:01:37.614391+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.614420+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.614869+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.637653+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.650443+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.685420+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.685491+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.685709+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.685889+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.687618+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.696841+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.696897+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.696974+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:37.735348+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.046982+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.047488+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.047704+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075047+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:01:38.075048+00:00", "trade", 12.28, 36.0]
["2026-09-25T17:01:38.075054+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075060+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075068+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075074+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075080+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075092+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:38.075095+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075099+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:38.075100+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:38.075103+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:38.075104+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075107+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:01:38.075109+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:38.075112+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075114+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:38.075118+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075120+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:38.075132+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075139+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075147+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075153+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075174+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075182+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075196+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075201+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:38.075201+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:38.075202+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075215+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075221+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075227+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075235+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075249+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075256+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075263+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075268+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075269+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075276+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075282+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075288+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075347+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075355+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075362+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075368+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075375+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075394+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075401+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075407+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075414+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075421+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075427+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075447+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:38.075448+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:01:38.075449+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:01:38.075483+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:01:38.075490+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075509+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075517+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075553+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075572+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075594+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075642+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075715+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075736+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075776+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075786+00:00", "trade", 12.2794, 50.0]
["2026-09-25T17:01:38.075801+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075824+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075842+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075859+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075902+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.075913+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.076012+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.076019+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.076065+00:00", "trade", 12.2817, 51.0]
["2026-09-25T17:01:38.076158+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.076257+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.076682+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.076997+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.077769+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.079644+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.087476+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.199016+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.476181+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:38.942790+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:39.158773+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:39.166838+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:39.988748+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:39.988790+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:39.989248+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:39.989699+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:39.991255+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:39.991707+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:40.581416+00:00", "trade", 12.2716, 1.0]
["2026-09-25T17:01:40.588164+00:00", "trade", 12.2716, 4.0]
["2026-09-25T17:01:41.070702+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.071073+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.071138+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.071459+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.071520+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.073689+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.074223+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.079699+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.079864+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.219571+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.228084+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.264391+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.264879+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.264911+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.265372+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.266075+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.322819+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.428808+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.539015+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.539527+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.539918+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.540047+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.540338+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.540506+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.540788+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.562504+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:41.728961+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.041643+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.042052+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.605030+00:00", "trade", 12.2722, 25.0]
["2026-09-25T17:01:42.605810+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:01:42.881230+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.882236+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.883361+00:00", "trade", 12.28, 36.0]
["2026-09-25T17:01:42.883456+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.883463+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.883477+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.883483+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.883490+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.883496+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.883840+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.884055+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.886260+00:00", "trade", 12.275, 909.0]
["2026-09-25T17:01:42.888414+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.943894+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:42.983947+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:43.412683+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:43.466636+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:44.028935+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:44.130384+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:44.534393+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.019681+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.020147+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.022309+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.085164+00:00", "trade", 12.275, 51.0]
["2026-09-25T17:01:45.151602+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.572452+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.572905+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.581325+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.581348+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.602683+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.687961+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.688134+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.689149+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.690177+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:45.700040+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:46.302730+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:46.302764+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:46.303643+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:46.303905+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:46.304797+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:46.304878+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.399352+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.399676+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.399852+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.400958+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.474580+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.475122+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.475338+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.500234+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.503484+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.511431+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.513189+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.553174+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.554973+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.591519+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.591657+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.902784+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.902805+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.916814+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:47.917275+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.180870+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.181328+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.181360+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.181775+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.181831+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.181843+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.183234+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.190777+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.279227+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.279678+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.279690+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.525264+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.642293+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:48.753950+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:49.369642+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:49.370092+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:49.433844+00:00", "trade", 12.275, 9.0]
["2026-09-25T17:01:49.585949+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:49.587653+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:49.976475+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:50.171195+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:50.171512+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:50.171691+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:50.291819+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:50.788079+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:50.788891+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:51.208300+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:51.209338+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:51.255089+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:51.255542+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:51.255552+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:51.763374+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:51.763830+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:51.764600+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:51.765059+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:51.916126+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:51.920345+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:52.398566+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:52.398875+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:52.399023+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:52.456728+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:52.457181+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:52.457193+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:52.544343+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:53.254590+00:00", "trade", 12.275, 600.0]
["2026-09-25T17:01:53.255016+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:53.255278+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:53.255528+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:53.255646+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:53.255973+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:53.339801+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:53.360502+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:53.360963+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.010745+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.010805+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.011204+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.278701+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.340753+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.340778+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.517165+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.517947+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:54.518397+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.518467+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.518565+00:00", "trade", 12.275, 51.0]
["2026-09-25T17:01:54.518640+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.518872+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.522253+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.573459+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.573918+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:54.689148+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:55.125885+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:55.125912+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:55.126884+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:56.277360+00:00", "trade", 12.2713, 5.0]
["2026-09-25T17:01:56.609182+00:00", "trade", 12.275, 40.0]
["2026-09-25T17:01:56.609992+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:01:56.611224+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:01:58.256850+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:58.608252+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:58.608716+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:58.777667+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:58.777754+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:58.795866+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.280174+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.331624+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946817+00:00", "trade", 12.27, 20.0]
["2026-09-25T17:01:59.946818+00:00", "trade", 12.27, 500.0]
["2026-09-25T17:01:59.946820+00:00", "trade", 12.27, 18.0]
["2026-09-25T17:01:59.946838+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946841+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:01:59.946845+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946852+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946854+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:01:59.946858+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946865+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946880+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946887+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946894+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946900+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946906+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946914+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946921+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946935+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946942+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946955+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946961+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946968+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946974+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946981+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946987+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.946991+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947077+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947095+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947102+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947109+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947131+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:01:59.947144+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947160+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947169+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947175+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947182+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947208+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947215+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947216+00:00", "trade", 12.27, 28.0]
["2026-09-25T17:01:59.947221+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947251+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.947277+00:00", "trade", 12.27, 15.0]
["2026-09-25T17:01:59.947279+00:00", "trade", 12.27, 5.0]
["2026-09-25T17:01:59.947279+00:00", "trade", 12.27, 5.0]
["2026-09-25T17:01:59.947282+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.947307+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.947312+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.947321+00:00", "trade", 12.27, 600.0]
["2026-09-25T17:01:59.947334+00:00", "trade", 12.27, 600.0]
["2026-09-25T17:01:59.947335+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.947342+00:00", "trade", 12.27, 572.0]
["2026-09-25T17:01:59.947357+00:00", "trade", 12.27, 258.0]
["2026-09-25T17:01:59.947390+00:00", "trade", 12.27, 600.0]
["2026-09-25T17:01:59.947422+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.947429+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.947470+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.947480+00:00", "trade", 12.27, 487.0]
["2026-09-25T17:01:59.947485+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.947498+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.947577+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.947788+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.947998+00:00", "trade", 12.2701, 60.0]
["2026-09-25T17:01:59.948042+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948095+00:00", "trade", 12.27, 54.0]
["2026-09-25T17:01:59.948246+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948292+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948399+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948509+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948516+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948540+00:00", "trade", 12.27, 30.0]
["2026-09-25T17:01:59.948565+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948579+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948635+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.948635+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.948636+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.948868+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948875+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948938+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948945+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948960+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.948989+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.948989+00:00", "trade", 12.27, 54.0]
["2026-09-25T17:01:59.949012+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:01:59.949015+00:00", "trade", 12.27, 50.0]
["2026-09-25T17:01:59.949015+00:00", "trade", 12.27, 171.0]
["2026-09-25T17:01:59.949041+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.949044+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.949044+00:00", "trade", 12.27, 5.0]
["2026-09-25T17:01:59.949044+00:00", "trade", 12.27, 166.0]
["2026-09-25T17:01:59.949059+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.949059+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.949063+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.949067+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.949077+00:00", "trade", 12.27, 52.0]
["2026-09-25T17:01:59.949077+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.949095+00:00", "trade", 12.27, 252.0]
["2026-09-25T17:01:59.949096+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.949097+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:01:59.949113+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:01:59.949131+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.949136+00:00", "trade", 12.27, 222.0]
["2026-09-25T17:01:59.949177+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.949199+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.949200+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.949201+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:01:59.949203+00:00", "trade", 12.27, 189.0]
["2026-09-25T17:01:59.949229+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.949236+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.949406+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.949451+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.949649+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.949698+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.949707+00:00", "trade", 12.27, 50.0]
["2026-09-25T17:01:59.949775+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.951389+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:01:59.951458+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.951664+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.951914+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.953501+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:01:59.965742+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:01:59.967714+00:00", "trade", 12.275, 108.0]
["2026-09-25T17:01:59.968195+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:01:59.972007+00:00", "trade", 12.275, 700.0]
["2026-09-25T17:01:59.972059+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:01:59.972627+00:00", "trade", 12.272, 62.0]
["2026-09-25T17:01:59.973648+00:00", "trade", 12.275, 487.0]
["2026-09-25T17:02:00.000411+00:00", "trade", 12.275, 5.0]
["2026-09-25T17:02:00.053622+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.054053+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.054683+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.055138+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.055744+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.147748+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.220597+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.548972+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.549423+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.660538+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.661056+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.987980+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.988429+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:00.999597+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:01.113746+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:01.671260+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:02.092863+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:02.092892+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:02.093053+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:02.093525+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:02.098193+00:00", "trade", 12.2746, 12.0]
["2026-09-25T17:02:02.142431+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:02.308914+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:02.309623+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:02.309645+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:02.554235+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:02.690391+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:02.725322+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:02:02.725361+00:00", "trade", 12.27, 600.0]
["2026-09-25T17:02:02.727846+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:02:02.844167+00:00", "trade", 12.2773, 11.0]
["2026-09-25T17:02:02.866992+00:00", "trade", 12.2673, 6.0]
["2026-09-25T17:02:02.871961+00:00", "trade", 12.2696, 4.0]
["2026-09-25T17:02:02.877202+00:00", "trade", 12.2711, 1.0]
["2026-09-25T17:02:03.262597+00:00", "trade", 12.275, 163.0]
["2026-09-25T17:02:03.263211+00:00", "trade", 12.2726, 53.0]
["2026-09-25T17:02:03.736543+00:00", "trade", 12.27, 417.0]
["2026-09-25T17:02:04.972986+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:05.033265+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:05.041291+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:05.041318+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:05.042040+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:05.049573+00:00", "trade", 12.2767, 4.0]
["2026-09-25T17:02:05.049948+00:00", "trade", 12.2767, 1.0]
["2026-09-25T17:02:05.055273+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:05.079553+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:05.079578+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:05.128094+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:05.604733+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:05.838132+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.009924+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.010749+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.027141+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.027289+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.027322+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.027965+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.072610+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.073303+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.112581+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.132620+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.132647+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:06.653652+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.025629+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.025656+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.041982+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.537849+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.537883+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.537896+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.538315+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.538342+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.542848+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.542940+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.553037+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.553498+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.820599+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824204+00:00", "trade", 12.275, 381.0]
["2026-09-25T17:02:07.824205+00:00", "trade", 12.275, 248.0]
["2026-09-25T17:02:07.824208+00:00", "trade", 12.275, 1000.0]
["2026-09-25T17:02:07.824208+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:07.824210+00:00", "trade", 12.28, 471.0]
["2026-09-25T17:02:07.824224+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:02:07.824231+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824238+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824244+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824251+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824265+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824271+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824277+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824284+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824290+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824607+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:07.824690+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:02:07.824741+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824841+00:00", "trade", 12.274, 57.0]
["2026-09-25T17:02:07.824868+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:07.824973+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:02:07.825061+00:00", "trade", 12.28, 500.0]
["2026-09-25T17:02:07.825082+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:02:07.825667+00:00", "trade", 12.2783, 50.0]
["2026-09-25T17:02:07.854947+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:02:07.950770+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:08.077397+00:00", "trade", 12.2731, 33.0]
["2026-09-25T17:02:08.139042+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:08.139069+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:08.167334+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:08.246698+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:08.321867+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:08.321894+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:08.330731+00:00", "trade", 12.275, 1298.0]
["2026-09-25T17:02:08.331347+00:00", "trade", 12.276, 56.0]
["2026-09-25T17:02:08.365661+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:08.416240+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:08.747560+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:08.830991+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:09.867690+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:09.995273+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:09.995343+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:09.995391+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:10.381068+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:02:10.381150+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:10.381174+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:10.381564+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:02:10.381571+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:10.381685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:10.381767+00:00", "trade", 12.27, 94.0]
["2026-09-25T17:02:10.701283+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:10.787442+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:10.787475+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:10.787955+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:10.835674+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:11.155446+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:11.155912+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:11.158985+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:11.617395+00:00", "trade", 12.275, 2.0]
["2026-09-25T17:02:11.763253+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:12.103288+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:12.104784+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:13.989095+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:13.990924+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:14.820165+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:15.025717+00:00", "trade", 12.2772, 6.0]
["2026-09-25T17:02:15.054107+00:00", "trade", 12.2772, 2.0]
["2026-09-25T17:02:15.054922+00:00", "trade", 12.2772, 1.0]
["2026-09-25T17:02:15.055433+00:00", "trade", 12.2772, 1.0]
["2026-09-25T17:02:15.056038+00:00", "trade", 12.2772, 17.0]
["2026-09-25T17:02:15.059050+00:00", "trade", 12.2772, 3.0]
["2026-09-25T17:02:15.059631+00:00", "trade", 12.2772, 2.0]
["2026-09-25T17:02:15.060298+00:00", "trade", 12.2772, 23.0]
["2026-09-25T17:02:15.419935+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:16.424435+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:16.553650+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:16.633092+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:16.633523+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:16.643134+00:00", "trade", 12.2717, 1.0]
["2026-09-25T17:02:16.669845+00:00", "trade", 12.2768, 3.0]
["2026-09-25T17:02:16.795460+00:00", "trade", 12.28, 90.0]
["2026-09-25T17:02:17.051827+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:02:17.053183+00:00", "trade", 12.28, 3.0]
["2026-09-25T17:02:17.053673+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053674+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:17.053676+00:00", "trade", 12.28, 1400.0]
["2026-09-25T17:02:17.053680+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053695+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053702+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053708+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053715+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053722+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053728+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053735+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053739+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:02:17.053741+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053744+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:17.053747+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:02:17.053748+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053752+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:02:17.053755+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053757+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:17.053762+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053770+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053772+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:17.053783+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053790+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053797+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053804+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053819+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053826+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053833+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053839+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053847+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053854+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053860+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053867+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053876+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053877+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:17.053880+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053930+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:17.053960+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:17.053967+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.053974+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.053981+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.053988+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.053994+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.054001+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.054007+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.054021+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.054027+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.054036+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.054043+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.054046+00:00", "trade", 12.28, 400.0]
["2026-09-25T17:02:17.054046+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.054050+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.054056+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.054064+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:17.054066+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:17.054067+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054071+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054078+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054084+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054090+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054097+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054104+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054112+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054119+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054132+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054139+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054145+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054249+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054271+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054302+00:00", "trade", 12.2791, 52.0]
["2026-09-25T17:02:17.054439+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054478+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054515+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054677+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054681+00:00", "trade", 12.28, 50.0]
["2026-09-25T17:02:17.054701+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.054801+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:02:17.055104+00:00", "trade", 12.29, 300.0]
["2026-09-25T17:02:17.055157+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.055166+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.055947+00:00", "trade", 12.28, 4597.0]
["2026-09-25T17:02:17.056584+00:00", "trade", 12.2809, 146.0]
["2026-09-25T17:02:17.057917+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.057955+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:02:17.058242+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.058696+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.058704+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.083943+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.083993+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.084018+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.153880+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.164446+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.164741+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.164913+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.354344+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.514140+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:17.604743+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:18.054083+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:18.054261+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:18.438881+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:18.438888+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:18.438894+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:18.456027+00:00", "trade", 12.285, 1.0]
["2026-09-25T17:02:18.456158+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:18.456550+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:18.586828+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:18.653854+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.114914+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.114935+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.295661+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.296117+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.606500+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.607349+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.607357+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.607369+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.607888+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.608038+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.609612+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.622240+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.688211+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:19.929542+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.043633+00:00", "trade", 12.285, 1.0]
["2026-09-25T17:02:20.097493+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.098278+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.099268+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.109860+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.110566+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.155870+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.243828+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.243854+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.244398+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.244856+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.313519+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.356094+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.356242+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:20.812332+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.063036+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.063070+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.063413+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.063510+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:02:21.063512+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:02:21.063767+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.063792+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.064437+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.066673+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.066983+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.067020+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.133896+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.209378+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.537303+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.537327+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.537836+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:21.537906+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:22.120764+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:22.120793+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:22.485732+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:22.531158+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:22.531561+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:22.531623+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:22.532562+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:23.721667+00:00", "trade", 12.2771, 1.0]
["2026-09-25T17:02:23.723536+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:25.469071+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:25.469096+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:25.546273+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:25.546761+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:25.692449+00:00", "trade", 12.2723, 7.0]
["2026-09-25T17:02:25.693441+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:02:26.219582+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:26.219606+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:26.220405+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:26.412302+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:26.986519+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:26.986544+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:26.988792+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.256465+00:00", "trade", 12.285, 7.0]
["2026-09-25T17:02:27.256687+00:00", "trade", 12.285, 378.0]
["2026-09-25T17:02:27.257401+00:00", "trade", 12.285, 15.0]
["2026-09-25T17:02:27.380498+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.452490+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.452731+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.452949+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.453009+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.541448+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.598201+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.598980+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:02:27.599159+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.599475+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.600706+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.626113+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.659033+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.955607+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.955632+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.956041+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.956152+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:27.956300+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.859454+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971416+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:02:29.971416+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971417+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:02:29.971419+00:00", "trade", 12.28, 77.0]
["2026-09-25T17:02:29.971420+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:02:29.971423+00:00", "trade", 12.28, 2535.0]
["2026-09-25T17:02:29.971423+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971430+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971436+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971439+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:02:29.971443+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971449+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971456+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971461+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:02:29.971462+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971463+00:00", "trade", 12.28, 23.0]
["2026-09-25T17:02:29.971468+00:00", "trade", 12.28, 109.0]
["2026-09-25T17:02:29.971469+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:29.971469+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971490+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971497+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971511+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971519+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971525+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971532+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971553+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971559+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:29.971712+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971751+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971758+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971765+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971771+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971778+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971784+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971791+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971798+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971804+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971811+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971856+00:00", "trade", 12.28, 336.0]
["2026-09-25T17:02:29.971878+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971879+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971887+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:29.971895+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971954+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:02:29.971955+00:00", "trade", 12.28, 95.0]
["2026-09-25T17:02:29.971977+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971984+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971991+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.971998+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972005+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972012+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972018+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972032+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972039+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972045+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972066+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972073+00:00", "trade", 12.281, 110.0]
["2026-09-25T17:02:29.972080+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972087+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972093+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972300+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972331+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972344+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:29.972358+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972573+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.972999+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.973522+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.974080+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:02:29.974081+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.974138+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:29.974203+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:29.974224+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:29.974239+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.974543+00:00", "trade", 12.28, 64.0]
["2026-09-25T17:02:29.974552+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.974582+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.974587+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.974593+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.974599+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.974606+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.974626+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.974636+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.975423+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:02:29.975536+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.975654+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.975717+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.976093+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:29.978484+00:00", "trade", 12.275, 1298.0]
["2026-09-25T17:02:29.979099+00:00", "trade", 12.2774, 71.0]
["2026-09-25T17:02:30.004774+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:30.004781+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:30.065292+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:30.065779+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:30.149832+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:30.150318+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:30.156224+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:30.461777+00:00", "trade", 12.2701, 10.0]
["2026-09-25T17:02:30.585125+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:02:30.585910+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:30.813445+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:02:30.857191+00:00", "trade", 12.275, 17.0]
["2026-09-25T17:02:31.201730+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:31.202985+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:31.214740+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:31.230763+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:31.977473+00:00", "trade", 12.275, 9000.0]
["2026-09-25T17:02:31.978091+00:00", "trade", 12.278, 51.0]
["2026-09-25T17:02:31.978167+00:00", "trade", 12.275, 253.0]
["2026-09-25T17:02:32.078571+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.079565+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.079579+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.079712+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.080045+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.080164+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.081538+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.081545+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.081858+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.082024+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.082479+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.082491+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.082501+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.082760+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.083002+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.093890+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.109993+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.110131+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.110150+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.110370+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.110473+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.111353+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.159912+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.159919+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.160111+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.160349+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.160572+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.160589+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.161033+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.161077+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.161115+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.165989+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.240040+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.240129+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.240233+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.240247+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.240283+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.240573+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.240580+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.240633+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.241091+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.281605+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.330862+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:32.330883+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.330890+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.330897+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.330903+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.330911+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.331547+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.331558+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.331653+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.412650+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.627990+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.793409+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.793536+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.959255+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:32.959278+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:33.102730+00:00", "trade", 12.2701, 1.0]
["2026-09-25T17:02:33.193527+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:33.259308+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:33.843579+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:33.843612+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:33.843644+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:33.844090+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:33.977499+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:33.977533+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:33.978145+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:33.983402+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:33.983983+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.011747+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.011888+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.013136+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.013147+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.013620+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.013634+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.013922+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.013977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.013988+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.014075+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.014091+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.047977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.048644+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.048651+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.109626+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.109885+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.109970+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.110046+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.110154+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.119157+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.334215+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.389725+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.389732+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.389739+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:34.389745+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:34.389752+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:34.389759+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:34.389765+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:34.389772+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:34.389778+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:34.389785+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:34.389791+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:34.389805+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:34.389811+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:34.389825+00:00", "trade", 12.28, 6.0]
["2026-09-25T17:02:34.389826+00:00", "trade", 12.28, 78.0]
["2026-09-25T17:02:34.389827+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.390302+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.390309+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.390391+00:00", "trade", 12.28, 22.0]
["2026-09-25T17:02:34.390414+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.390441+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.390792+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.391176+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.391517+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.394831+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.426518+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.490533+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.559378+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.559432+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.780523+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.780534+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.781129+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:34.805239+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.110569+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.115582+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.115607+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.116117+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.553190+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.553743+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.553767+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.553798+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.558544+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.599126+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.599190+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.779129+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.779156+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.779832+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:35.783481+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:36.698985+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:36.999295+00:00", "trade", 12.285, 7900.0]
["2026-09-25T17:02:36.999916+00:00", "trade", 12.2849, 227.0]
["2026-09-25T17:02:37.000521+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:37.020878+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:37.061943+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:02:37.394434+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:37.514259+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:37.514972+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.027761+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.027788+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.027795+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.027815+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.028361+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.057748+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.058272+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.062798+00:00", "trade", 12.285, 1.0]
["2026-09-25T17:02:38.133892+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.134036+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.259062+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.259087+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.259756+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.259765+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.260219+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.260650+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.274849+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.274906+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.275297+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.381903+00:00", "trade", 12.2877, 2.0]
["2026-09-25T17:02:38.515159+00:00", "trade", 12.2888, 1.0]
["2026-09-25T17:02:38.820314+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.821386+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.821843+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.821852+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.822307+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.823025+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.823183+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.823451+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.823485+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.823523+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.823836+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.823974+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.824277+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.824290+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.824433+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.825575+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.826024+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.832940+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.839039+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.860494+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.879301+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.879557+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.879582+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.880087+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.880219+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.880304+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.883095+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.921776+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.922483+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:38.922939+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.012233+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.012399+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.012423+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.028571+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.029047+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.063541+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:02:39.432491+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.432938+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.432963+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.432971+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.432989+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.433402+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.433444+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.524543+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:39.525022+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:40.117390+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:40.117409+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:40.119421+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:40.119758+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:40.119848+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:40.119939+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:40.120041+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:40.120399+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:40.120673+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:40.120688+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:40.120695+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:40.120705+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.120711+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.120728+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:40.120778+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.121145+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.121277+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.121298+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.121312+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.121387+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.121456+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.121553+00:00", "trade", 12.28, 440.0]
["2026-09-25T17:02:40.121685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.121997+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:40.122240+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.122672+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.122842+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.124498+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.143425+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.190848+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.190858+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.190919+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.190927+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.191494+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.191533+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.191837+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.191855+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.191942+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.191965+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.191994+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.192392+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.218789+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.249014+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.249483+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.249500+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.256520+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.298715+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.299234+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.299247+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.299628+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.299644+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.299684+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.300077+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.300089+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.369718+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.370049+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.370163+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.413777+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.912793+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.915693+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:40.916354+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.013240+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.014042+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.014463+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.014474+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.121493+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.122454+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.122922+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.154268+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.154980+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.678849+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.679249+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.679377+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.685413+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.829647+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.829734+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:41.829887+00:00", "trade", 12.28, 1100.0]
["2026-09-25T17:02:41.830057+00:00", "trade", 12.28, 45.0]
["2026-09-25T17:02:41.830335+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.830476+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.830488+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.830514+00:00", "trade", 12.2803, 54.0]
["2026-09-25T17:02:41.831692+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.831849+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.831875+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.831887+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.831894+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.831901+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.831922+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:02:41.831958+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:41.831968+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:41.831975+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:41.831981+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:41.831987+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:41.831993+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:41.831993+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:02:41.831995+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832000+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832012+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832033+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832039+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832078+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832257+00:00", "trade", 12.2761, 100.0]
["2026-09-25T17:02:41.832348+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832449+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832479+00:00", "trade", 12.2761, 1100.0]
["2026-09-25T17:02:41.832492+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832522+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832591+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832643+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832665+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832675+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832686+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.832757+00:00", "trade", 12.2761, 45.0]
["2026-09-25T17:02:41.833062+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.833112+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.833372+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.834075+00:00", "trade", 12.2761, 200.0]
["2026-09-25T17:02:41.834689+00:00", "trade", 12.2769, 50.0]
["2026-09-25T17:02:41.840539+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.841452+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.875044+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:41.956053+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:42.013841+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:42.014322+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:42.014392+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:42.028205+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:42.333293+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:42.416056+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:42.416081+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:42.737102+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:02:42.737111+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:02:42.737124+00:00", "trade", 12.29, 11.0]
["2026-09-25T17:02:42.737128+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:42.737135+00:00", "trade", 12.285, 11.0]
["2026-09-25T17:02:42.737278+00:00", "trade", 12.285, 279.0]
["2026-09-25T17:02:42.738201+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:42.740288+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:42.949610+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.043534+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.043606+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.044809+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.080679+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.109884+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.416173+00:00", "trade", 12.285, 25.0]
["2026-09-25T17:02:43.416909+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.627917+00:00", "trade", 12.28, 84.0]
["2026-09-25T17:02:43.638912+00:00", "trade", 12.28, 555.0]
["2026-09-25T17:02:43.638938+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:02:43.638951+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.638958+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.638964+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.638971+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.638977+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.638984+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.638990+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.638997+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.639004+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.639010+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.639016+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.639023+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.639029+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.639037+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.639043+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.639049+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.639056+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.639062+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:02:43.639066+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:02:43.639069+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:02:43.639075+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:02:43.639082+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:02:43.639089+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639097+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639103+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639110+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639116+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639123+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639136+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639143+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639149+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639156+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639163+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639170+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639182+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639189+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639221+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639228+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639448+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639510+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639551+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639614+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639662+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639677+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639776+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.639839+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.640159+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.640337+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.640650+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.641094+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.641100+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.641579+00:00", "trade", 12.2761, 555.0]
["2026-09-25T17:02:43.670983+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.671439+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.701640+00:00", "trade", 12.2702, 1445.0]
["2026-09-25T17:02:43.702311+00:00", "trade", 12.2753, 86.0]
["2026-09-25T17:02:43.739210+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.829235+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.829463+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:43.855690+00:00", "trade", 12.28, 8.0]
["2026-09-25T17:02:43.860481+00:00", "trade", 12.277, 1.0]
["2026-09-25T17:02:44.139379+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:44.140083+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:44.143898+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:44.391280+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:02:45.170346+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:02:45.456235+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:45.456779+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:45.456918+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:45.493730+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:45.494572+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:45.494633+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:45.523994+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:46.030272+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:46.039878+00:00", "trade", 12.2774, 4.0]
["2026-09-25T17:02:46.044657+00:00", "trade", 12.2774, 6.0]
["2026-09-25T17:02:46.131547+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:46.309281+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:46.309367+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:46.556387+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:46.609233+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:46.839443+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:47.198655+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:47.340358+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:48.286377+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:48.506713+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:48.982239+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:48.983325+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:48.985760+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:02:48.986541+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:49.026670+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:49.026739+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:49.374165+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:49.375139+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:49.375354+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:49.395539+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:49.917921+00:00", "trade", 12.2684, 12.0]
["2026-09-25T17:02:50.577419+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:51.282238+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:51.282630+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:51.306353+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:51.864808+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:51.865305+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:52.254846+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:52.529293+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:52.532200+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:52.535350+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:52.631749+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:52.650066+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:52.780520+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:52.780677+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:52.780740+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:52.790973+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:53.904296+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:53.904712+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:53.904874+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:53.918176+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:54.080760+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:54.081265+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:54.082530+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:54.099621+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.380260+00:00", "trade", 12.2714, 5.0]
["2026-09-25T17:02:57.381078+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:02:57.442190+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.442696+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.442721+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.463261+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.850775+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.851900+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.852550+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.852578+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.853100+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.853302+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.853788+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.855834+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:57.891911+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:58.021111+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:58.077353+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:58.422719+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:58.455857+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:59.123167+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:59.256610+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:59.321867+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:59.321898+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:59.322524+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:59.324946+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:59.400424+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:59.714117+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:59.714401+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:02:59.825240+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:00.032092+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:00.121261+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:00.153860+00:00", "trade", 12.2787, 6.0]
["2026-09-25T17:03:00.322498+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:00.509215+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:00.757142+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:00.872614+00:00", "trade", 12.2799, 10.0]
["2026-09-25T17:03:01.979399+00:00", "trade", 12.2812, 31.0]
["2026-09-25T17:03:02.386795+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:02.473916+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:02.616052+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:02.689878+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:02.690409+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:02.690593+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:02.690752+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:02.691324+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:02.725835+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:02.725842+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:02.726279+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:03.031393+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:03.031584+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:03.031636+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:03.031662+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:03.031685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:03.031726+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:03.031846+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:03.031857+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:03.536892+00:00", "trade", 12.2701, 555.0]
["2026-09-25T17:03:03.576132+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:03.680282+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:04.743676+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:05.036365+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:05.470257+00:00", "trade", 12.27, 50.0]
["2026-09-25T17:03:05.471096+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:05.834428+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:05.834436+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:05.834463+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:05.834472+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:05.834700+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:05.835767+00:00", "trade", 12.275, 1148.0]
["2026-09-25T17:03:05.836389+00:00", "trade", 12.2736, 59.0]
["2026-09-25T17:03:05.836560+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:05.837049+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:06.012885+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:06.088347+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:06.088353+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:06.088369+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:06.329302+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:06.412531+00:00", "trade", 12.2712, 19.0]
["2026-09-25T17:03:06.806367+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:06.996672+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:06.998047+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:07.024700+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:07.314468+00:00", "trade", 12.2711, 28.0]
["2026-09-25T17:03:07.676355+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:08.126131+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:03:09.139887+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:09.141296+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:09.241816+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:09.242293+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:09.255384+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:09.586269+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:03:09.587084+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:09.587156+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:09.587846+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:09.849711+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:11.060335+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:03:12.042936+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:12.046539+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:12.121036+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:12.313991+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:03:12.314800+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:13.566222+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:13.730561+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:15.468812+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:15.468817+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:15.470582+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:15.471255+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:15.471268+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:15.471324+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:15.471412+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:03:15.471549+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:03:15.471550+00:00", "trade", 12.28, 1100.0]
["2026-09-25T17:03:15.471560+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:15.471572+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:15.471573+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:03:15.471612+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:15.471713+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:15.471721+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:15.471728+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:15.471734+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:15.471740+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:15.471748+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:15.471755+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:15.471761+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:15.471775+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:15.471824+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.471844+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.471873+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.471949+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.472014+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.472200+00:00", "trade", 12.28, 85.0]
["2026-09-25T17:03:15.472227+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.472259+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.472306+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.472409+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.472416+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.472488+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.472846+00:00", "trade", 12.2795, 51.0]
["2026-09-25T17:03:15.472877+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.473487+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.484594+00:00", "trade", 12.28, 9.0]
["2026-09-25T17:03:15.485349+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.502824+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.529529+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.531868+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.561097+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:15.564777+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:16.140188+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:16.140546+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:16.140891+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:16.141075+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:16.141186+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:16.141352+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:16.141464+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:16.141806+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:16.150460+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:16.524971+00:00", "trade", 12.2709, 1.0]
["2026-09-25T17:03:16.702858+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:16.855793+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:17.358589+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:18.159747+00:00", "trade", 12.285, 3000.0]
["2026-09-25T17:03:18.160365+00:00", "trade", 12.285, 84.0]
["2026-09-25T17:03:18.476050+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:18.931746+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:18.936407+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:18.999202+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.004890+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.004928+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.004984+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.033505+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:03:19.034479+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.034931+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.476313+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.501770+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.501798+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.502243+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.502507+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.502531+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.533950+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.618594+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.619060+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.619104+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.619625+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.639971+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.641819+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.790231+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.790716+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:19.935680+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:20.204626+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:20.230692+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:03:20.574698+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:20.574726+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:20.575076+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:20.575395+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:20.575812+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:20.728995+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:20.729024+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:21.021163+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:21.021436+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:21.442148+00:00", "trade", 12.2801, 1000.0]
["2026-09-25T17:03:21.754553+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:21.928833+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:22.230102+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:22.331714+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:22.439259+00:00", "trade", 12.285, 1500.0]
["2026-09-25T17:03:22.439880+00:00", "trade", 12.2833, 81.0]
["2026-09-25T17:03:22.440485+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:22.507202+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:23.003577+00:00", "trade", 12.2703, 3000.0]
["2026-09-25T17:03:23.439987+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:03:24.020150+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:24.408981+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:24.465954+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:24.466359+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:24.466719+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:24.467677+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:24.540452+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:24.542996+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:24.899229+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:24.900109+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:24.901866+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:24.916457+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:25.169761+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:25.663819+00:00", "trade", 12.2795, 1.0]
["2026-09-25T17:03:25.886862+00:00", "trade", 12.285, 214.0]
["2026-09-25T17:03:25.887919+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:03:25.891491+00:00", "trade", 12.285, 4686.0]
["2026-09-25T17:03:25.892110+00:00", "trade", 12.285, 67.0]
["2026-09-25T17:03:25.942168+00:00", "trade", 12.2704, 26.0]
["2026-09-25T17:03:26.105992+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.278491+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.279016+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.279024+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.279508+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.304402+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.304727+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.304805+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.453213+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.636309+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.636341+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.769345+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.769858+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.770346+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:27.906754+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:28.471754+00:00", "trade", 12.285, 3000.0]
["2026-09-25T17:03:28.472372+00:00", "trade", 12.285, 84.0]
["2026-09-25T17:03:28.529905+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:28.530104+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:28.553793+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:28.958332+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:29.420412+00:00", "trade", 12.29, 1500.0]
["2026-09-25T17:03:29.421597+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:29.540073+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:29.996923+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:30.857014+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:30.857042+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:30.857086+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:30.858278+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:30.923624+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:30.924219+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:30.994677+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:31.007687+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:31.064736+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:31.065916+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:31.067925+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:31.162356+00:00", "trade", 12.29, 300.0]
["2026-09-25T17:03:31.162977+00:00", "trade", 12.29, 50.0]
["2026-09-25T17:03:31.163160+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:31.164552+00:00", "trade", 12.2861, 300.0]
["2026-09-25T17:03:31.235163+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:31.584796+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:31.981399+00:00", "trade", 12.2837, 39.0]
["2026-09-25T17:03:32.099647+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:32.101669+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:32.108544+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:32.113995+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:32.114622+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:32.229108+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:32.449619+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:32.449626+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:32.449888+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:32.577057+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:03:32.892148+00:00", "trade", 12.2885, 200.0]
["2026-09-25T17:03:33.050678+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:34.028532+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:34.107217+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:34.107732+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:34.223381+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:34.321999+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:34.931777+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.047591+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.052263+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.052766+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.077888+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.142245+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.142643+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.388312+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.405327+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.465505+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.777304+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.778008+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.778412+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.778567+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:35.780798+00:00", "trade", 12.285, 1235.0]
["2026-09-25T17:03:35.781421+00:00", "trade", 12.2855, 60.0]
["2026-09-25T17:03:36.066602+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:36.077355+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:36.079768+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:36.219277+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:36.229107+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:36.775389+00:00", "trade", 12.2734, 18.0]
["2026-09-25T17:03:37.015004+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:37.229106+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:37.321865+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:37.322135+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:37.345439+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:37.519548+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:37.918307+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:03:37.977097+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:38.017814+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:38.018311+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:38.037483+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:38.037646+00:00", "trade", 12.2821, 6.0]
["2026-09-25T17:03:38.037722+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:38.087860+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:38.484930+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:38.485633+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:38.485989+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:38.858983+00:00", "trade", 12.285, 5.0]
["2026-09-25T17:03:38.903709+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.306613+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.306746+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.306940+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.341366+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.460298+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.462289+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.462363+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.463520+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.463841+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.463929+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.464038+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.467749+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.477927+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.484772+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.499238+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.499346+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.499922+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.500068+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.507552+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.724246+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.774623+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:39.811234+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:40.176242+00:00", "trade", 12.285, 3000.0]
["2026-09-25T17:03:40.176859+00:00", "trade", 12.285, 84.0]
["2026-09-25T17:03:40.350503+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:40.350573+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:40.477241+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:40.484294+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:40.534983+00:00", "trade", 12.29, 6.0]
["2026-09-25T17:03:40.535782+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:40.612875+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:40.612901+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:40.649889+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:41.057258+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:41.076471+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:41.077161+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:41.292418+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:41.553066+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:41.557174+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:41.557507+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:41.727494+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:41.940939+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:42.209841+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:42.210337+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:42.681598+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:42.688373+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:42.689195+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:42.753839+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:42.754786+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:42.784584+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:43.322183+00:00", "trade", 12.2794, 2.0]
["2026-09-25T17:03:43.986445+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:44.279745+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:44.280244+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:44.280502+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:44.280540+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:44.280955+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:44.401798+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:44.457596+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:44.601842+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:44.685062+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:44.797391+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:45.014543+00:00", "trade", 12.285, 2.0]
["2026-09-25T17:03:45.032023+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:45.163400+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:45.204975+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:45.205407+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:45.268588+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:45.321866+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.136315+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.137197+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.322392+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.322556+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.322651+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.328487+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.328573+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.329437+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.349222+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.349413+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.349872+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.518260+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.535103+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.536153+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.564995+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.603420+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.603427+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.692477+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:46.703630+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:47.564680+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:47.566207+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:47.684779+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:47.684792+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:47.685325+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:47.685730+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:47.879538+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.045016+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.045756+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.047326+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.047593+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.047658+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.058877+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.058884+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.237043+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.503844+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.503871+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.503878+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.504043+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:03:48.504045+00:00", "trade", 12.285, 91.0]
["2026-09-25T17:03:48.504046+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:03:48.504393+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.504880+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.505157+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.523982+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:03:48.524407+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.527763+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.527838+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.527898+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.527980+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.528726+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.543025+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.573357+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.830239+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.921171+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.976691+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:48.976717+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.039397+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.039405+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.039430+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.039963+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.134282+00:00", "trade", 12.2721, 400.0]
["2026-09-25T17:03:49.261455+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.308233+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.308295+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400774+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400779+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:03:49.400781+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:03:49.400781+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400782+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:03:49.400784+00:00", "trade", 12.28, 1265.0]
["2026-09-25T17:03:49.400787+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400794+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400802+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400809+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400812+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:03:49.400814+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:03:49.400816+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400823+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400830+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400843+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400851+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400858+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400871+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400875+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:03:49.400878+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400884+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400892+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400900+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400907+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400913+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400919+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400934+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400935+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400948+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400955+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400961+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400968+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400974+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400981+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.400995+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.401002+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.401009+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:03:49.401143+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401151+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401158+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401166+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:03:49.401173+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401179+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401185+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401192+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401199+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401206+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401212+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401220+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401224+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:03:49.401226+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:03:49.401226+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:03:49.401226+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401228+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:03:49.401231+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:03:49.401233+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:03:49.401233+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.401234+00:00", "trade", 12.28, 22.0]
["2026-09-25T17:03:49.401234+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:03:49.401236+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:03:49.401238+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:03:49.401240+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.401241+00:00", "trade", 12.28, 40.0]
["2026-09-25T17:03:49.401241+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:03:49.401254+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.401262+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.401269+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.401360+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.401423+00:00", "trade", 12.2811, 52.0]
["2026-09-25T17:03:49.401488+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.401506+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.401557+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.401675+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.401883+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.402281+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.402390+00:00", "trade", 12.27, 7.0]
["2026-09-25T17:03:49.402741+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.402978+00:00", "trade", 12.28, 8.0]
["2026-09-25T17:03:49.403128+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.405548+00:00", "trade", 12.275, 1235.0]
["2026-09-25T17:03:49.405577+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.406163+00:00", "trade", 12.2771, 60.0]
["2026-09-25T17:03:49.406700+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.409469+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.409582+00:00", "trade", 12.2799, 1753.0]
["2026-09-25T17:03:49.409925+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.410744+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.412146+00:00", "trade", 12.28, 9.0]
["2026-09-25T17:03:49.435898+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.435912+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.502148+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.502596+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.519924+00:00", "trade", 12.275, 3000.0]
["2026-09-25T17:03:49.520539+00:00", "trade", 12.2768, 133.0]
["2026-09-25T17:03:49.567559+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.567633+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.567640+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.568040+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.569133+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.686867+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:49.687757+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:50.179497+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:50.585077+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:50.601895+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:50.930245+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:03:50.972365+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:51.071749+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:51.520657+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:03:51.809074+00:00", "trade", 12.275, 8000.0]
["2026-09-25T17:03:51.809698+00:00", "trade", 12.275, 227.0]
["2026-09-25T17:03:52.661110+00:00", "trade", 12.275, 8.0]
["2026-09-25T17:03:53.516587+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:53.765981+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:53.766055+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:53.843184+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:53.919877+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:54.272303+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:54.272546+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:54.275045+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:54.278291+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:54.564621+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:54.564697+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:55.357750+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:55.478045+00:00", "trade", 12.2726, 200.0]
["2026-09-25T17:03:55.481581+00:00", "trade", 12.275, 15.0]
["2026-09-25T17:03:56.020593+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:56.452277+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:56.452511+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:56.547624+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:56.548532+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:56.743438+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:56.743510+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:56.744047+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:56.744074+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:56.744505+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:56.841246+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.135339+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.137608+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.324902+00:00", "trade", 12.2808, 8.0]
["2026-09-25T17:03:57.329699+00:00", "trade", 12.2808, 2.0]
["2026-09-25T17:03:57.351849+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.351916+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.351943+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.352769+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.353262+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.384613+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.385562+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.924699+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.924725+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.924995+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:57.925430+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:58.261760+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:58.992350+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:59.042874+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:59.094224+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:59.094247+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:03:59.329308+00:00", "trade", 12.2801, 37.0]
["2026-09-25T17:03:59.330247+00:00", "trade", 12.2764, 5.0]
["2026-09-25T17:03:59.330454+00:00", "trade", 12.2726, 486.0]
["2026-09-25T17:03:59.334925+00:00", "trade", 12.275, 58.0]
["2026-09-25T17:03:59.778847+00:00", "trade", 12.275, 1235.0]
["2026-09-25T17:04:00.139430+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:00.139886+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:00.574277+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:00.898234+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:00.898262+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:00.899423+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:00.900092+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:00.900769+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:01.983398+00:00", "trade", 12.2782, 46.0]
["2026-09-25T17:04:02.477068+00:00", "trade", 12.2767, 1.0]
["2026-09-25T17:04:02.478194+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:02.846432+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:02.846892+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:03.062654+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:03.063108+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:03.063131+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:03.500992+00:00", "trade", 12.2751, 12.0]
["2026-09-25T17:04:03.611166+00:00", "trade", 12.275, 1000.0]
["2026-09-25T17:04:03.611785+00:00", "trade", 12.275, 65.0]
["2026-09-25T17:04:03.762579+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:03.866577+00:00", "trade", 12.2771, 100.0]
["2026-09-25T17:04:03.867384+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:04.037134+00:00", "trade", 12.275, 14.0]
["2026-09-25T17:04:04.140446+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:04.152221+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:05.761350+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:04:06.151894+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:04:06.717511+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:06.718813+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:06.831991+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:06.995436+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:06.996388+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:07.026523+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:07.026857+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:07.960984+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:07.961103+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.024428+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.024438+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.528753+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.528821+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.530553+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.530568+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.533914+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.733365+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.733386+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.733490+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.733689+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.733787+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.733814+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.733896+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.734141+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.734168+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.734863+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.734920+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:08.738444+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:09.040365+00:00", "trade", 12.275, 78.0]
["2026-09-25T17:04:09.183923+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:09.183960+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:09.184711+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:10.423991+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:10.464190+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:10.464851+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:10.464858+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:10.467019+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:10.467470+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:10.820245+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:04:11.201143+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:11.207985+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:12.298766+00:00", "trade", 12.2771, 13.0]
["2026-09-25T17:04:12.821648+00:00", "trade", 12.275, 898.0]
["2026-09-25T17:04:12.822309+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:04:13.608308+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:13.671921+00:00", "trade", 12.275, 99.0]
["2026-09-25T17:04:13.695686+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:13.696475+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:13.701135+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:13.757466+00:00", "trade", 12.2773, 25.0]
["2026-09-25T17:04:13.773071+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:13.842364+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:13.999009+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:14.235614+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:04:14.702291+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:04:14.702909+00:00", "trade", 12.2751, 52.0]
["2026-09-25T17:04:14.703316+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:14.703371+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:14.703512+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:14.703765+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:14.904625+00:00", "trade", 12.2772, 1.0]
["2026-09-25T17:04:15.312135+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:15.312711+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:15.491517+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:15.492378+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:15.615431+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:16.444374+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:04:17.403147+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:17.645100+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:17.645791+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:24.842255+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:04:24.871473+00:00", "trade", 12.275, 898.0]
["2026-09-25T17:04:24.962526+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:04:25.048602+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:04:25.050092+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:25.052562+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:26.072593+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:26.551681+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:04:27.124183+00:00", "trade", 12.2792, 300.0]
["2026-09-25T17:04:27.619393+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.619760+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.686810+00:00", "trade", 12.275, 200.0]
["2026-09-25T17:04:27.695429+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.819715+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.819778+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.820080+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.888810+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.889007+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.889103+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.889236+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.889274+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.889317+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.889722+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.889772+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.891451+00:00", "trade", 12.275, 9000.0]
["2026-09-25T17:04:27.892019+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.892072+00:00", "trade", 12.275, 284.0]
["2026-09-25T17:04:27.892134+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:27.892160+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.053920+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.054425+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.063347+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.121885+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.125286+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.336729+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.337877+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.371138+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.670512+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.671276+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.671721+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:28.900082+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:29.182578+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:29.196741+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:29.390919+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:29.434402+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:29.822050+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:30.680587+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:30.681322+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:30.681759+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:30.816018+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:30.816497+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:31.032816+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:31.055619+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:31.055976+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:31.092005+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:31.223759+00:00", "trade", 12.2695, 50.0]
["2026-09-25T17:04:31.375167+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:31.698464+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:31.985393+00:00", "trade", 12.275, 26.0]
["2026-09-25T17:04:32.258818+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:04:32.259617+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:32.562356+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:32.562436+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:32.719608+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:33.103359+00:00", "trade", 12.2797, 5.0]
["2026-09-25T17:04:33.569691+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:33.687631+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:33.745647+00:00", "trade", 12.275, 6.0]
["2026-09-25T17:04:33.768001+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:04:33.889249+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:34.334148+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:34.441883+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:34.837087+00:00", "trade", 12.275, 5.0]
["2026-09-25T17:04:34.837901+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:04:34.916312+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:35.546201+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:35.546460+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:35.547962+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:35.549343+00:00", "trade", 12.2732, 1.0]
["2026-09-25T17:04:35.720852+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:04:35.721644+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:37.304429+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:37.389800+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:04:37.695718+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:37.696219+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:38.439774+00:00", "trade", 12.275, 960.0]
["2026-09-25T17:04:39.584821+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:39.618203+00:00", "trade", 12.275, 8000.0]
["2026-09-25T17:04:39.618826+00:00", "trade", 12.2751, 255.0]
["2026-09-25T17:04:40.110812+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:40.110841+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:40.340564+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:40.341634+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:41.022235+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:41.247151+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:41.355155+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:42.058898+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:42.058928+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:42.066577+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:42.072276+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:42.072472+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:42.074193+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:42.270424+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:04:43.081116+00:00", "trade", 12.2756, 1.0]
["2026-09-25T17:04:43.166889+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:04:44.547944+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:45.208723+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:46.333326+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:46.333361+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:47.505834+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:47.611623+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:48.326585+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:48.865751+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:48.866253+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:49.657306+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:50.628552+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:50.629415+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:50.633521+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:50.791086+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:50.791514+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:50.825148+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:50.849770+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:50.965630+00:00", "trade", 12.2788, 4.0]
["2026-09-25T17:04:50.966408+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:04:51.021856+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:51.156769+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:52.657517+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:52.967655+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:04:53.122808+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:53.777461+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:53.777858+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:04:53.777861+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:04:53.777862+00:00", "trade", 12.28, 5000.0]
["2026-09-25T17:04:53.777863+00:00", "trade", 12.28, 400.0]
["2026-09-25T17:04:53.777865+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:04:53.777869+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:53.777873+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:04:53.777875+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:53.777882+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:53.777956+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:04:53.777956+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:53.777962+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:53.777964+00:00", "trade", 12.28, 399.0]
["2026-09-25T17:04:53.777964+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.777969+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:04:53.777970+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.777977+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.777983+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.777990+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.777997+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778013+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778020+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778040+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778054+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778069+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778075+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778081+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778088+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778094+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778100+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778107+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778114+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778121+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778128+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:04:53.778135+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778142+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778148+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778155+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778168+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778176+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778184+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778190+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778196+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778202+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778206+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:04:53.778208+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778215+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778222+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778229+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778243+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778250+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778257+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778263+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778270+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778277+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778284+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778290+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778296+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.778494+00:00", "trade", 12.2799, 146.0]
["2026-09-25T17:04:53.778508+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:04:53.778951+00:00", "trade", 12.285, 185.0]
["2026-09-25T17:04:53.779377+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.779401+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.779660+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.780032+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.783035+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.790706+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.791118+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.791566+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.791997+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.801200+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:04:53.804281+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.804301+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.804698+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.805373+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:53.846903+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:04:53.878570+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.616498+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.637800+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.652996+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:04:54.653658+00:00", "trade", 12.281, 53.0]
["2026-09-25T17:04:54.784624+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.855580+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.856043+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.906966+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:04:54.909961+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:04:54.909967+00:00", "trade", 12.28, 97.0]
["2026-09-25T17:04:54.910031+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910046+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910295+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910409+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910596+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910603+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910609+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910617+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910622+00:00", "trade", 12.28, 14.0]
["2026-09-25T17:04:54.910624+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910630+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:04:54.910631+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910632+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910638+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910645+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910656+00:00", "trade", 12.28, 3.0]
["2026-09-25T17:04:54.910658+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910664+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910670+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910773+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910858+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910889+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910912+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910923+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910930+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910982+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910990+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.910994+00:00", "trade", 12.28, 1800.0]
["2026-09-25T17:04:54.910996+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.911004+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.911008+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.911015+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.911022+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.911029+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.911044+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.911052+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.911068+00:00", "trade", 12.285, 76.0]
["2026-09-25T17:04:54.911076+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:04:54.911085+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:04:54.911085+00:00", "trade", 12.28, 24.0]
["2026-09-25T17:04:54.911086+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.911094+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.911134+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.911140+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.911156+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.911172+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.911186+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.911192+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.911436+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.911639+00:00", "trade", 12.2762, 1.0]
["2026-09-25T17:04:54.911647+00:00", "trade", 12.2802, 62.0]
["2026-09-25T17:04:54.911986+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.912089+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.912251+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:04:54.912503+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.912573+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.912802+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.912839+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.912886+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.913176+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.913234+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.913860+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.914278+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.914720+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.915507+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.915589+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.915966+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.916467+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.916946+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.918578+00:00", "trade", 12.275, 115.0]
["2026-09-25T17:04:54.919125+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:04:54.939835+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.980500+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:54.980951+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.171052+00:00", "trade", 12.2886, 8.0]
["2026-09-25T17:04:55.226084+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:04:55.270341+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.270428+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.270708+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.270797+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.270804+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.270841+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.271260+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.271297+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.271708+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.302261+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.302309+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.302753+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.302774+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.302780+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.303019+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.303208+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.303226+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.303675+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.303691+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.315272+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.348719+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.348734+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.378658+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.379422+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.379544+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.429334+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.456966+00:00", "trade", 12.2886, 1.0]
["2026-09-25T17:04:55.553222+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.554157+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.554208+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.554215+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.554748+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.555219+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.605876+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.606342+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.765165+00:00", "trade", 12.2719, 300.0]
["2026-09-25T17:04:55.809095+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.817879+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.818153+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:55.906006+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:56.122866+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:56.123150+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:56.123853+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:56.124488+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:56.206788+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:56.249165+00:00", "trade", 12.275, 200.0]
["2026-09-25T17:04:56.282014+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:04:56.294067+00:00", "trade", 12.275, 57.0]
["2026-09-25T17:04:56.525734+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:00.064275+00:00", "trade", 12.2753, 346.0]
["2026-09-25T17:05:00.216314+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:00.831760+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:01.987398+00:00", "trade", 12.2776, 40.0]
["2026-09-25T17:05:02.609149+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:02.627645+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:03.036389+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:03.037289+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:03.167028+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:03.355427+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:05:03.357300+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:03.357705+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:03.357741+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:03.467351+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:03.646872+00:00", "trade", 12.2696, 10.0]
["2026-09-25T17:05:03.723157+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:04.267473+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:04.302634+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:04.302654+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:04.302669+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:04.384643+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:04.992821+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:05.778872+00:00", "trade", 12.275, 1012.0]
["2026-09-25T17:05:05.779501+00:00", "trade", 12.2756, 67.0]
["2026-09-25T17:05:05.779845+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:05.779865+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:05.873582+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:06.160303+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:05:06.282798+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:06.282808+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:07.047067+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:07.057253+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:07.057364+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:07.057965+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:07.058572+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:07.058653+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:07.058850+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:07.091806+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:07.505559+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.154398+00:00", "trade", 12.2765, 2.0]
["2026-09-25T17:05:08.159682+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:05:08.159683+00:00", "trade", 12.275, 54.0]
["2026-09-25T17:05:08.159684+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.159685+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:05:08.159738+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.159745+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.159758+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.159773+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.159774+00:00", "trade", 12.27, 51.0]
["2026-09-25T17:05:08.159780+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.159850+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:05:08.160158+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160190+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160216+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160270+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160350+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160378+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160492+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160573+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160651+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160666+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160684+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160782+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.160947+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.161025+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.161855+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.163020+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.190473+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.222136+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.286003+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.449634+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.498519+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:05:08.498521+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.498579+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499042+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499049+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499058+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:05:08.499059+00:00", "trade", 12.27, 40.0]
["2026-09-25T17:05:08.499060+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:05:08.499062+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:05:08.499065+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:05:08.499083+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:05:08.499090+00:00", "trade", 12.27, 50.0]
["2026-09-25T17:05:08.499107+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499114+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499121+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499127+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499133+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499148+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499155+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499162+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499168+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499216+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499223+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499229+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499382+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:08.499472+00:00", "quote", 12.26, 12.28]
["2026-09-25T17:05:08.499475+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499482+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499484+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:05:08.499486+00:00", "trade", 12.27, 3.0]
["2026-09-25T17:05:08.499486+00:00", "trade", 12.27, 5.0]
["2026-09-25T17:05:08.499487+00:00", "trade", 12.27, 40.0]
["2026-09-25T17:05:08.499488+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499494+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499501+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499509+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499516+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499523+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499529+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499535+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499543+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499558+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499580+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499835+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499842+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499860+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.499943+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.501052+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.507667+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.511463+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.513310+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.536768+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.536777+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.536833+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.599821+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:08.676492+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:09.357934+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:09.663997+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:09.664023+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:09.836681+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:11.042050+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:11.042079+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:11.074769+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:11.074795+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:11.391992+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:11.843123+00:00", "trade", 12.2673, 1.0]
["2026-09-25T17:05:11.843955+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:11.853372+00:00", "trade", 12.2753, 100.0]
["2026-09-25T17:05:12.258967+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.258993+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.408630+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.623448+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.628417+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.628425+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.628611+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.628836+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.629079+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.639604+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.708369+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.708440+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.708851+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.708911+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.709033+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.709176+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.709353+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.720620+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.805349+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.805400+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.806001+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.806160+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.806616+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.806640+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.807069+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.807086+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.827349+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874085+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874738+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874744+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874751+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874758+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874764+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874771+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874779+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874802+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:05:12.874808+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874815+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874823+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874830+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874837+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874843+00:00", "trade", 12.27, 14.0]
["2026-09-25T17:05:12.874843+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.874899+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:05:12.875049+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.875180+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.875194+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.875212+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.875223+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:12.875334+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:13.972903+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:13.973347+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:14.679526+00:00", "trade", 12.2634, 3.0]
["2026-09-25T17:05:15.359710+00:00", "trade", 12.2764, 9.0]
["2026-09-25T17:05:15.364459+00:00", "trade", 12.2764, 1.0]
["2026-09-25T17:05:15.762733+00:00", "trade", 12.2742, 18.0]
["2026-09-25T17:05:16.053614+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.221560+00:00", "trade", 12.2753, 45.0]
["2026-09-25T17:05:16.301034+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.721152+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.721244+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.721338+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.721602+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.721841+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.722154+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.722441+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.736147+00:00", "trade", 12.265, 326.0]
["2026-09-25T17:05:16.736913+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.746724+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:05:16.746726+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.747195+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.843029+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.843052+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.843343+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.873110+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.873568+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.873582+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.873753+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.874673+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.908507+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.909011+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.909266+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.909431+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.909439+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.909452+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.909897+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.936225+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.937625+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.937695+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.937710+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.937732+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.938641+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.996286+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.996587+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.997256+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.997380+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.997720+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.997733+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:16.998169+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.018960+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.019361+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.333655+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.333952+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.334496+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.334527+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.334846+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.384235+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.384296+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.384320+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.421234+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.421283+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.451466+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.653112+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.857245+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:05:17.857245+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:17.857247+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:05:17.857251+00:00", "quote", 12.26, 12.28]
["2026-09-25T17:05:17.857265+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857272+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857279+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857286+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857292+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857298+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857305+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857311+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857317+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857325+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857331+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857337+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857343+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857350+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857356+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857362+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857369+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857375+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857382+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857388+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857394+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857623+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857652+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857822+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857873+00:00", "trade", 12.2707, 52.0]
["2026-09-25T17:05:17.857895+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857987+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.857994+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.858049+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.858070+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.858107+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.858325+00:00", "trade", 12.275, 210.0]
["2026-09-25T17:05:17.858524+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.858536+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.860278+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.862189+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.862441+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:05:17.878865+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.878889+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.879904+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.894921+00:00", "trade", 12.275, 210.0]
["2026-09-25T17:05:17.894959+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.894965+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:17.894985+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:18.070382+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:05:18.476666+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:18.476748+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:18.476778+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:18.476815+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:18.557658+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:18.557685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:18.558234+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:18.846031+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:18.846054+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:18.846080+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:18.846596+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:19.140458+00:00", "trade", 12.2785, 16.0]
["2026-09-25T17:05:19.352992+00:00", "trade", 12.275, 200.0]
["2026-09-25T17:05:20.479062+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:20.479096+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:20.480272+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:20.801935+00:00", "trade", 12.2785, 100.0]
["2026-09-25T17:05:20.872677+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:20.877112+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:20.877138+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:20.877791+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294251+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294258+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294259+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:05:21.294260+00:00", "trade", 12.27, 77.0]
["2026-09-25T17:05:21.294262+00:00", "trade", 12.27, 523.0]
["2026-09-25T17:05:21.294264+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294281+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:05:21.294290+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:05:21.294293+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294300+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294313+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294320+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294326+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294335+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294351+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294367+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294373+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294381+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294387+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294393+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294400+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294406+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294414+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294416+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294420+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294428+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294435+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294447+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294455+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294462+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294469+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:05:21.294565+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:05:21.294572+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:05:21.294581+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:05:21.294586+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:05:21.294587+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:05:21.294594+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:05:21.294599+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:05:21.294600+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:05:21.294607+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:05:21.294613+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:05:21.294667+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.294820+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.294834+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.294900+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.294951+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.295143+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.295194+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.295286+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.295645+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.295679+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.295761+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.298025+00:00", "trade", 12.27, 9.0]
["2026-09-25T17:05:21.306429+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.325036+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.395006+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.595242+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.595249+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.725846+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:21.936791+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.106332+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.106485+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.106514+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.107050+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.152858+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.152884+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.153035+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.173540+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.422689+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:05:22.753186+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.753209+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.753235+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:22.968035+00:00", "trade", 12.2661, 300.0]
["2026-09-25T17:05:22.968654+00:00", "trade", 12.2711, 58.0]
["2026-09-25T17:05:23.029794+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:23.229109+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:23.640595+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:23.640626+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:23.655409+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:24.040712+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:24.302388+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:24.302415+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:24.302507+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:24.307840+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.363866+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.363893+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.364612+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.416702+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.416730+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.519192+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.519279+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.519304+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.519706+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.519797+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.519864+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.520546+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:25.524695+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464666+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464673+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464679+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464686+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464693+00:00", "trade", 12.26, 7.0]
["2026-09-25T17:05:26.464693+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464695+00:00", "trade", 12.26, 187.0]
["2026-09-25T17:05:26.464697+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:05:26.464699+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:05:26.464702+00:00", "trade", 12.26, 56.0]
["2026-09-25T17:05:26.464702+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464709+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464719+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:05:26.464751+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464758+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464760+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:05:26.464761+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:05:26.464764+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464771+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464775+00:00", "trade", 12.26, 15.0]
["2026-09-25T17:05:26.464780+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464788+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464795+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464802+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:05:26.464802+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464809+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464823+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464829+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464844+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464859+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464916+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464926+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464939+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:26.464940+00:00", "quote", 12.25, 12.27]
["2026-09-25T17:05:26.464948+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.464957+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.464964+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.464971+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.464979+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.464987+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.464996+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465003+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465010+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465016+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465025+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465061+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465078+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465103+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465230+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465513+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465527+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465559+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.465724+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.466186+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.468232+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.468562+00:00", "trade", 12.26, 6.0]
["2026-09-25T17:05:26.468633+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.469382+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.495373+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.497203+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.497653+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815038+00:00", "trade", 12.26, 357.0]
["2026-09-25T17:05:26.815057+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:05:26.815065+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815071+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815077+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815097+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815104+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815111+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815117+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815145+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815151+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815158+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815165+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815543+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815707+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815714+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815808+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815865+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.815897+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:26.815898+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:26.815947+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:26.816016+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:26.816136+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.816194+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.816487+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.816596+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.816944+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.854667+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:26.955768+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:27.384832+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:27.523125+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:27.978516+00:00", "trade", 12.2702, 100.0]
["2026-09-25T17:05:28.118162+00:00", "trade", 12.26, 99.0]
["2026-09-25T17:05:28.118164+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:05:28.119313+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:28.166079+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:28.272850+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:28.620794+00:00", "trade", 12.255, 300.0]
["2026-09-25T17:05:30.498576+00:00", "trade", 12.2538, 1.0]
["2026-09-25T17:05:31.989385+00:00", "trade", 12.2692, 12.0]
["2026-09-25T17:05:32.297108+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:32.681071+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.162342+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.162556+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.162637+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.162657+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.162766+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.163044+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.163446+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.163453+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.163459+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:33.163473+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:33.163480+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:33.163487+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:33.163494+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:33.163500+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:33.163514+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:33.163552+00:00", "trade", 12.26, 74.0]
["2026-09-25T17:05:33.163552+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.163561+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.163757+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.163946+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.163955+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.163997+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.164004+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.164007+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.164336+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:05:33.164465+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.164741+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.165650+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.180472+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.181267+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.181324+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.183825+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184320+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184768+00:00", "trade", 12.26, 22.0]
["2026-09-25T17:05:33.184778+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184786+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184793+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184794+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184800+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184807+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184813+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184820+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184826+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184840+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184847+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184854+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184860+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.184867+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.185103+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.185111+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.185118+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:33.185192+00:00", "trade", 12.26, 2000.0]
["2026-09-25T17:05:33.185201+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:05:33.185202+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:33.185209+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:33.185211+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:05:33.185213+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:05:33.185214+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185216+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185223+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185230+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185237+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185244+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185251+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185258+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185271+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185277+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185283+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:05:33.185284+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185290+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185307+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185501+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185538+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185586+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185693+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185763+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185789+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.185814+00:00", "trade", 12.2598, 94.0]
["2026-09-25T17:05:33.185840+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.186232+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.186296+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.220163+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.285769+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.424452+00:00", "trade", 12.2752, 2.0]
["2026-09-25T17:05:33.694916+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.865303+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.865758+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.865975+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.866082+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.934835+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:33.934844+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:34.281450+00:00", "trade", 12.25, 10.0]
["2026-09-25T17:05:36.057468+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:05:36.071084+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:36.351869+00:00", "trade", 12.2599, 2050.0]
["2026-09-25T17:05:36.352489+00:00", "trade", 12.2599, 66.0]
["2026-09-25T17:05:36.578581+00:00", "trade", 12.255, 3000.0]
["2026-09-25T17:05:36.579200+00:00", "trade", 12.255, 84.0]
["2026-09-25T17:05:37.093250+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:37.093258+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:37.093271+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:37.093284+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:37.093297+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:37.093423+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:37.093519+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:37.093824+00:00", "trade", 12.26, 500.0]
["2026-09-25T17:05:37.093826+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.093894+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.093920+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.094237+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.094444+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.094497+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.094692+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.095155+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.095538+00:00", "trade", 12.26, 407.0]
["2026-09-25T17:05:37.220950+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.358032+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.361368+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.361397+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.362520+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.362545+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.934664+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.972598+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:37.976514+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:38.264185+00:00", "trade", 12.2635, 1.0]
["2026-09-25T17:05:38.520790+00:00", "trade", 12.265, 852.0]
["2026-09-25T17:05:38.872401+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:38.876661+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:38.879981+00:00", "trade", 12.265, 489.0]
["2026-09-25T17:05:38.879981+00:00", "trade", 12.265, 64.0]
["2026-09-25T17:05:38.880009+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:38.880036+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:38.880598+00:00", "trade", 12.263, 63.0]
["2026-09-25T17:05:38.880782+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:38.881181+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:38.881495+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:38.905881+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:38.951602+00:00", "trade", 12.265, 35.0]
["2026-09-25T17:05:39.071580+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.089361+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.089515+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.089597+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.090011+00:00", "trade", 12.265, 200.0]
["2026-09-25T17:05:39.090055+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.090151+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.090571+00:00", "trade", 12.265, 200.0]
["2026-09-25T17:05:39.090715+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.091276+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.094609+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.105911+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.106411+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.672760+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.729679+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.729703+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:39.729710+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:40.089144+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:40.089973+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:40.102669+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:41.748243+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.161504+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:05:42.161511+00:00", "trade", 12.265, 200.0]
["2026-09-25T17:05:42.161517+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:05:42.161534+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:05:42.161607+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.161626+00:00", "trade", 12.265, 400.0]
["2026-09-25T17:05:42.161634+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.162245+00:00", "trade", 12.265, 56.0]
["2026-09-25T17:05:42.162325+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.162754+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.169234+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:05:42.190565+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.191101+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.244564+00:00", "trade", 12.2703, 1.0]
["2026-09-25T17:05:42.294976+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.295003+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.305096+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:05:42.654114+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.654150+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.654186+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:42.716743+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:43.434141+00:00", "trade", 12.2694, 15.0]
["2026-09-25T17:05:43.519443+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:43.520097+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:43.521472+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:43.525137+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:43.525162+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:43.578795+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:43.578900+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:43.578941+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.262791+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.262819+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.263646+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.264614+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.274430+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.294444+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.294843+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.296993+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.421700+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.422108+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.492165+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.773103+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:44.773558+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:45.344349+00:00", "trade", 12.2604, 2000.0]
["2026-09-25T17:05:45.345011+00:00", "trade", 12.2605, 57.0]
["2026-09-25T17:05:45.368027+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:05:45.528338+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:05:46.161414+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161422+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161429+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161436+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161443+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161449+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161451+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:05:46.161456+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161462+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161464+00:00", "trade", 12.26, 4.0]
["2026-09-25T17:05:46.161465+00:00", "trade", 12.26, 51.0]
["2026-09-25T17:05:46.161469+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161475+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161482+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161489+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161496+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161525+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161531+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161538+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161553+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161560+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161567+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:46.161757+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:46.161765+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:46.161772+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:46.161779+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:46.161786+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:46.161793+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:46.161799+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:46.161806+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:46.161828+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:46.161841+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:46.161860+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:05:46.161860+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:05:46.161860+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.161898+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.161937+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.161945+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.161952+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.161958+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.161965+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.161978+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.161982+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:05:46.161985+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.162063+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.162309+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.162316+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.162362+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.162369+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.162404+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.162665+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.162872+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.165967+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.197286+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.294704+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.868547+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:46.992691+00:00", "trade", 12.255, 2000.0]
["2026-09-25T17:05:46.993305+00:00", "trade", 12.2559, 69.0]
["2026-09-25T17:05:46.993518+00:00", "trade", 12.25, 2.0]
["2026-09-25T17:05:47.116993+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:05:47.116994+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:05:47.117048+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117054+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117061+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117068+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117075+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117090+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117097+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117104+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117110+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117117+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117124+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117154+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117160+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117334+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117336+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117357+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117428+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117490+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117493+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:05:47.117503+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117512+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117519+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117526+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117527+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117533+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117541+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117555+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117561+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117568+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117575+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117589+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:05:47.117598+00:00", "trade", 12.26, 75.0]
["2026-09-25T17:05:47.117598+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:05:47.117598+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.117603+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.117924+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.118267+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.118387+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.118404+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.121303+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.122076+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.137727+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.137925+00:00", "trade", 12.265, 37.0]
["2026-09-25T17:05:47.156742+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.156768+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.157420+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.364003+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.364010+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.364038+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.364081+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.364107+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:47.880256+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:05:47.948745+00:00", "trade", 12.2603, 300.0]
["2026-09-25T17:05:47.956243+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:48.121974+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:05:48.185433+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:48.186290+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:48.291431+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:05:48.704018+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:48.704518+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:48.704733+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:48.781799+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:48.843940+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:49.201584+00:00", "trade", 12.265, 2000.0]
["2026-09-25T17:05:49.202201+00:00", "trade", 12.2639, 85.0]
["2026-09-25T17:05:50.670100+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.698733+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.782054+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.783093+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.786959+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.787622+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.852072+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.949718+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.950207+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.950233+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.950966+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.973901+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.973925+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:50.974489+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:51.112695+00:00", "trade", 12.265, 15.0]
["2026-09-25T17:05:51.123648+00:00", "trade", 12.265, 15.0]
["2026-09-25T17:05:51.911129+00:00", "trade", 12.265, 6000.0]
["2026-09-25T17:05:51.911749+00:00", "trade", 12.2614, 51.0]
["2026-09-25T17:05:51.911813+00:00", "trade", 12.265, 169.0]
["2026-09-25T17:05:53.036181+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:53.036711+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:53.036737+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:53.037331+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:53.514145+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:53.741005+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:53.742093+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:53.742120+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:53.742738+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:53.743234+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:54.294528+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:54.925654+00:00", "trade", 12.2646, 3.0]
["2026-09-25T17:05:56.236883+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:56.665603+00:00", "trade", 12.263, 1.0]
["2026-09-25T17:05:57.536609+00:00", "trade", 12.2748, 60.0]
["2026-09-25T17:05:58.222127+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:58.222155+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:58.330137+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:58.917043+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:58.999886+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:58.999913+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:05:59.724761+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:00.609937+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:00.609964+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.041046+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.056949+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.056978+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.069436+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.070078+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.154922+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.175117+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.201087+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.279859+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.408029+00:00", "trade", 12.26, 20.0]
["2026-09-25T17:06:01.408379+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.408868+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:06:01.409615+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.480340+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.944427+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.944497+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:01.944523+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.028144+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.028411+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.028600+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.045510+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.298086+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.308485+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.357348+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.357838+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.357847+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.357854+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.357868+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.357893+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.357944+00:00", "trade", 12.27, 3.0]
["2026-09-25T17:06:02.358235+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.358331+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.358344+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.358358+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.358370+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.360962+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.366276+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.382436+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.383542+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.397594+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.418154+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.765127+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.765353+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.868639+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.958615+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:02.963280+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:03.553554+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:03.851440+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:03.866272+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:03.959805+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:04.027391+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:04.288437+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:04.519523+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:06:04.519561+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:06:04.519661+00:00", "trade", 12.265, 5990.0]
["2026-09-25T17:06:04.520210+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:04.520273+00:00", "trade", 12.265, 169.0]
["2026-09-25T17:06:04.535883+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:04.535924+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:04.557250+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:04.837428+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:06:04.961406+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:05.294866+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:05.297605+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:05.714836+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:05.817563+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:05.817670+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:05.926792+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:06:06.200732+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:06.424863+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:06.909689+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:07.229112+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:07.308125+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:07.308560+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:08.442496+00:00", "trade", 12.2693, 10.0]
["2026-09-25T17:06:08.903980+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:06:09.833336+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:11.083293+00:00", "trade", 12.2701, 1.0]
["2026-09-25T17:06:11.440327+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:11.440355+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:12.019795+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:12.019819+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:12.414061+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:12.414089+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:12.414819+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:12.798834+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:13.424737+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:13.948180+00:00", "trade", 12.2676, 1.0]
["2026-09-25T17:06:14.127144+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:14.615020+00:00", "trade", 12.2628, 1.0]
["2026-09-25T17:06:16.095944+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:16.096006+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:16.096250+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:16.098603+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:16.102161+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.377929+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.378390+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:06:17.378780+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.378792+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.378867+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:06:17.378953+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.379098+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.379474+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.711988+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.712949+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.713010+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.713105+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:06:17.713482+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.717098+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:17.717375+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:18.507795+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:18.733849+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:18.890178+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:18.890186+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:19.178639+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:19.195496+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:19.479277+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:19.614952+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:19.660243+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:19.863988+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:20.256888+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:20.256902+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:20.295785+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:20.484602+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:20.612471+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:21.224739+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:21.225152+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:21.225223+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:21.225622+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:21.913401+00:00", "trade", 12.265, 13.0]
["2026-09-25T17:06:21.984067+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:22.077095+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:22.077593+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:23.082250+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:23.698541+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:23.707619+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:23.737750+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:23.738188+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:24.600361+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:24.600839+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:24.600870+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:24.645589+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:24.775547+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:24.787874+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:27.031099+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:27.192013+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:27.192074+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:27.192270+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:27.418165+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:28.021344+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:28.216799+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:28.218230+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:28.436214+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:28.885667+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:28.886145+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.067063+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.067332+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.067948+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.068167+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.068560+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.076309+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.314871+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.543140+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.543176+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.555047+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.646803+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.966756+00:00", "trade", 12.263, 1.0]
["2026-09-25T17:06:30.967520+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:30.967665+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:06:30.967747+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:31.033847+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:31.636458+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:31.643246+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:31.846961+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:06:31.847647+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:31.848137+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:31.866378+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:06:32.085706+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:32.086062+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:32.955017+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:32.955586+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:32.955815+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:32.957349+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:32.982493+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:33.688131+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:06:33.688952+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.029215+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.392290+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.392770+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.505535+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.505627+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.521398+00:00", "trade", 12.2652, 15.0]
["2026-09-25T17:06:34.526048+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.731834+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.731846+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.732588+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.733099+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.733562+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:34.734010+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:35.147289+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:35.148117+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:35.148317+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:35.280372+00:00", "trade", 12.2681, 7.0]
["2026-09-25T17:06:35.281500+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:35.281964+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:35.410508+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:35.411110+00:00", "trade", 12.265, 22.0]
["2026-09-25T17:06:35.457053+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:35.493347+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:35.530386+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:36.522953+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:36.523290+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:36.523351+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:36.523547+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:36.973380+00:00", "trade", 12.265, 487.0]
["2026-09-25T17:06:37.551406+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:37.634305+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:38.141761+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:38.272086+00:00", "trade", 12.265, 20.0]
["2026-09-25T17:06:38.326309+00:00", "trade", 12.265, 50.0]
["2026-09-25T17:06:38.419642+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:06:39.461535+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:06:40.061743+00:00", "trade", 12.2701, 100.0]
["2026-09-25T17:06:40.121406+00:00", "trade", 12.2701, 100.0]
["2026-09-25T17:06:40.197492+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:40.198144+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:40.230644+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:40.231794+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:40.231918+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:40.275140+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:40.448126+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:40.509394+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:41.322118+00:00", "trade", 12.2701, 100.0]
["2026-09-25T17:06:42.064706+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:42.083235+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:42.949058+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:42.949095+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:44.297756+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:44.465553+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:44.764288+00:00", "trade", 12.27, 12.0]
["2026-09-25T17:06:44.765134+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:06:44.927935+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:06:45.983019+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:45.983964+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:45.987283+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:45.987391+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:45.988059+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:46.563442+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:46.665523+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:47.099194+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:47.491969+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:47.965880+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:48.127079+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:06:48.172622+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:48.691981+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:48.693272+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:48.710762+00:00", "trade", 12.265, 189.0]
["2026-09-25T17:06:48.712002+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:48.984398+00:00", "trade", 12.265, 79.0]
["2026-09-25T17:06:49.582794+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:49.582821+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:49.582828+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:49.582841+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:49.612281+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:06:49.612281+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:06:49.612283+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:06:49.612285+00:00", "trade", 12.265, 69.0]
["2026-09-25T17:06:50.200365+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:06:50.479915+00:00", "trade", 12.265, 2.0]
["2026-09-25T17:06:50.486634+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:06:50.600338+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:50.730451+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:50.974672+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:51.519823+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:51.798585+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:51.915401+00:00", "trade", 12.2648, 4.0]
["2026-09-25T17:06:52.157125+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.163511+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.163518+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.163524+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.163530+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.163537+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.163543+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.163548+00:00", "trade", 12.26, 73.0]
["2026-09-25T17:06:52.163550+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.163557+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.163847+00:00", "trade", 12.26, 24.0]
["2026-09-25T17:06:52.163883+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.163895+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.164285+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.167005+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.170221+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.170470+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:06:52.247513+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.708495+00:00", "trade", 12.265, 150.0]
["2026-09-25T17:06:52.709116+00:00", "trade", 12.2643, 53.0]
["2026-09-25T17:06:52.709561+00:00", "trade", 12.265, 70.0]
["2026-09-25T17:06:52.710564+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.713809+00:00", "trade", 12.265, 375.0]
["2026-09-25T17:06:52.714467+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.714652+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:52.728397+00:00", "trade", 12.265, 405.0]
["2026-09-25T17:06:52.729162+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:53.219400+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:53.531508+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:53.648756+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:54.928437+00:00", "trade", 12.2647, 1.0]
["2026-09-25T17:06:55.228405+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:55.228861+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:55.258821+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:55.473564+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:06:55.679279+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:55.679916+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:56.019798+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:56.352343+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:06:57.187080+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:06:57.360044+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:57.361217+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:57.589312+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:58.417315+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:58.417738+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:58.700846+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:59.713255+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:06:59.788007+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:06:59.788837+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:07:00.347977+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:00.578548+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:00.773206+00:00", "trade", 12.2602, 8.0]
["2026-09-25T17:07:01.350231+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:01.662731+00:00", "trade", 12.27, 53.0]
["2026-09-25T17:07:01.668655+00:00", "trade", 12.27, 6.0]
["2026-09-25T17:07:01.672021+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:07:01.673835+00:00", "trade", 12.27, 32.0]
["2026-09-25T17:07:02.033414+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:02.033949+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:02.034058+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:02.034332+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:02.216018+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:07:02.225141+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:07:03.908099+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:03.908506+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:03.915671+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:03.999547+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:03.999945+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:04.203766+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:04.204247+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:04.387369+00:00", "trade", 12.265, 1550.0]
["2026-09-25T17:07:04.387994+00:00", "trade", 12.2655, 80.0]
["2026-09-25T17:07:04.536695+00:00", "trade", 12.2676, 2000.0]
["2026-09-25T17:07:04.537341+00:00", "trade", 12.2676, 56.0]
["2026-09-25T17:07:06.628562+00:00", "trade", 12.2667, 50.0]
["2026-09-25T17:07:06.963306+00:00", "trade", 12.265, 3000.0]
["2026-09-25T17:07:06.963928+00:00", "trade", 12.265, 85.0]
["2026-09-25T17:07:07.362573+00:00", "trade", 12.265, 3.0]
["2026-09-25T17:07:07.702181+00:00", "trade", 12.2676, 1550.0]
["2026-09-25T17:07:08.128021+00:00", "trade", 12.2729, 9.0]
["2026-09-25T17:07:08.135967+00:00", "trade", 12.2729, 2.0]
["2026-09-25T17:07:08.138800+00:00", "trade", 12.2729, 1.0]
["2026-09-25T17:07:08.578500+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:08.714494+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:08.865157+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:08.865617+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:11.248497+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:11.255074+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:11.519627+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:11.822399+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:11.822860+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:16.480775+00:00", "trade", 12.2686, 20.0]
["2026-09-25T17:07:16.481629+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:07:17.386454+00:00", "trade", 12.2658, 6.0]
["2026-09-25T17:07:17.392964+00:00", "trade", 12.2658, 2.0]
["2026-09-25T17:07:17.661519+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:18.098343+00:00", "trade", 12.27, 20.0]
["2026-09-25T17:07:19.137415+00:00", "trade", 12.265, 5.0]
["2026-09-25T17:07:21.917645+00:00", "trade", 12.266, 20.0]
["2026-09-25T17:07:23.877426+00:00", "trade", 12.2669, 200.0]
["2026-09-25T17:07:23.878039+00:00", "trade", 12.2675, 51.0]
["2026-09-25T17:07:24.354343+00:00", "trade", 12.2729, 34.0]
["2026-09-25T17:07:25.316333+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:07:25.524848+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:25.524900+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:25.531303+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:25.531480+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:25.543550+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:25.597478+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:26.017177+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:26.026947+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:26.027657+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:26.027960+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:28.043561+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:29.060582+00:00", "trade", 12.2681, 150.0]
["2026-09-25T17:07:29.061418+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:07:29.361993+00:00", "trade", 12.2701, 100.0]
["2026-09-25T17:07:30.723929+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:31.080741+00:00", "trade", 12.2703, 200.0]
["2026-09-25T17:07:31.093240+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:07:31.311519+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:31.524454+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:31.525088+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:31.536679+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:31.718183+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:31.797770+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:32.715590+00:00", "trade", 12.2612, 1.0]
["2026-09-25T17:07:35.120315+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:35.120749+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:35.365109+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:35.365583+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:35.365768+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:35.365782+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:35.710548+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:35.710564+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:35.711424+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:35.730980+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:35.731071+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:35.877977+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:07:35.878783+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:36.090934+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:38.382059+00:00", "trade", 12.2704, 100.0]
["2026-09-25T17:07:40.689871+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:42.941701+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:45.012275+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:07:45.416686+00:00", "trade", 12.2672, 1000.0]
["2026-09-25T17:07:45.686289+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:07:47.574760+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:47.576157+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:47.671744+00:00", "trade", 12.265, 489.0]
["2026-09-25T17:07:47.671800+00:00", "trade", 12.265, 489.0]
["2026-09-25T17:07:47.672337+00:00", "trade", 12.265, 131.0]
["2026-09-25T17:07:47.672350+00:00", "trade", 12.265, 487.0]
["2026-09-25T17:07:47.672430+00:00", "trade", 12.2663, 61.0]
["2026-09-25T17:07:47.672433+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:07:47.672439+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:47.672861+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:47.678841+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:47.678866+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:47.679997+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:47.686457+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:47.872230+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:47.872264+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:48.138046+00:00", "trade", 12.2659, 10.0]
["2026-09-25T17:07:48.787461+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:07:48.830576+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:48.830810+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:48.830860+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:48.831159+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:48.865022+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:48.865029+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:49.877796+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:49.878553+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:49.878618+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:49.879085+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:49.945481+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:49.945488+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:49.945494+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:49.945501+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.034866+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.035106+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.035615+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.041085+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.067397+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.535905+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.540377+00:00", "trade", 12.265, 495.0]
["2026-09-25T17:07:50.844697+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:07:50.844698+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.844746+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:07:50.845007+00:00", "trade", 12.27, 74.0]
["2026-09-25T17:07:50.845012+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.845019+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.845019+00:00", "trade", 12.27, 26.0]
["2026-09-25T17:07:50.845133+00:00", "trade", 12.27, 6399.0]
["2026-09-25T17:07:50.845134+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:07:50.845135+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.845184+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845197+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845213+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845241+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845256+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845262+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845269+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845275+00:00", "trade", 12.27, 83.0]
["2026-09-25T17:07:50.845285+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845342+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845349+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845356+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845363+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845371+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845379+00:00", "trade", 12.27, 374.0]
["2026-09-25T17:07:50.845392+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845401+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845408+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845506+00:00", "trade", 12.27, 12.0]
["2026-09-25T17:07:50.845507+00:00", "trade", 12.27, 6.0]
["2026-09-25T17:07:50.845517+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845622+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845717+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845719+00:00", "trade", 12.27, 114.0]
["2026-09-25T17:07:50.845719+00:00", "trade", 12.27, 161.0]
["2026-09-25T17:07:50.845719+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845746+00:00", "trade", 12.27, 78.0]
["2026-09-25T17:07:50.845749+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845752+00:00", "trade", 12.27, 339.0]
["2026-09-25T17:07:50.845757+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845772+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:50.845773+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:07:50.845786+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845800+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845808+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845816+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845822+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845824+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.845825+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845830+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845838+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845844+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845852+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845854+00:00", "trade", 12.27, 5721.0]
["2026-09-25T17:07:50.845856+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845859+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845866+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845889+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845896+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845905+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:50.845916+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.845926+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.845933+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.845969+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.845999+00:00", "trade", 12.27, 3.0]
["2026-09-25T17:07:50.846193+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.846240+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.846258+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.846361+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.846821+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.847182+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.847256+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.877373+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.877412+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.877421+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.879254+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.879266+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.889385+00:00", "trade", 12.27, 26.0]
["2026-09-25T17:07:50.889821+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:07:50.889847+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.889848+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.889848+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.889849+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:07:50.889850+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.889850+00:00", "trade", 12.27, 66.0]
["2026-09-25T17:07:50.889855+00:00", "trade", 12.27, 500.0]
["2026-09-25T17:07:50.889856+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.889884+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.890004+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890007+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890050+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890063+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890095+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890114+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890130+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890183+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890198+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890267+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.890272+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890282+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.890295+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890314+00:00", "trade", 12.27, 20.0]
["2026-09-25T17:07:50.890317+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.890317+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:50.890328+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890377+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890484+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.890595+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.891856+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.893853+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:07:50.894597+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.894895+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.895187+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.896654+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:07:50.909595+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.909604+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.910343+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.912089+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.914099+00:00", "trade", 12.27, 75.0]
["2026-09-25T17:07:50.941952+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.941980+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.944816+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:50.985580+00:00", "trade", 12.2661, 50.0]
["2026-09-25T17:07:50.993466+00:00", "trade", 12.27, 183.0]
["2026-09-25T17:07:50.996150+00:00", "trade", 12.27, 199.0]
["2026-09-25T17:07:50.997112+00:00", "trade", 12.2703, 51.0]
["2026-09-25T17:07:51.205443+00:00", "trade", 12.2705, 100.0]
["2026-09-25T17:07:51.273773+00:00", "trade", 12.276, 300.0]
["2026-09-25T17:07:51.321620+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:51.322134+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:51.370041+00:00", "trade", 12.275, 5.0]
["2026-09-25T17:07:51.370102+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:51.919394+00:00", "trade", 12.2693, 40.0]
["2026-09-25T17:07:52.014192+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:07:52.239927+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:52.361235+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:07:52.418268+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:52.429258+00:00", "trade", 12.2705, 19.0]
["2026-09-25T17:07:53.170880+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171222+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.171229+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171275+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171305+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171319+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171341+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171521+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171561+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:07:53.171563+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:07:53.171565+00:00", "trade", 12.275, 74.0]
["2026-09-25T17:07:53.171586+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.171588+00:00", "trade", 12.27, 62.0]
["2026-09-25T17:07:53.171590+00:00", "trade", 12.27, 20.0]
["2026-09-25T17:07:53.171613+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.171620+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.171620+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.171624+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171644+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171686+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171709+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171715+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.171725+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171755+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171818+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171881+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171920+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171934+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171941+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.171956+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.172001+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.172018+00:00", "trade", 12.27, 69.0]
["2026-09-25T17:07:53.172019+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.172020+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.172034+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172072+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172079+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172085+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172090+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.172090+00:00", "trade", 12.27, 77.0]
["2026-09-25T17:07:53.172091+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172092+00:00", "trade", 12.27, 34.0]
["2026-09-25T17:07:53.172093+00:00", "trade", 12.27, 929.0]
["2026-09-25T17:07:53.172098+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172105+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172110+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:07:53.172113+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172120+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172127+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172133+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172140+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172147+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172155+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172162+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172169+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172175+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172182+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172189+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172210+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172216+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172223+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172310+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172338+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172340+00:00", "trade", 12.27, 22.0]
["2026-09-25T17:07:53.172350+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172413+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172430+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172457+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172532+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172627+00:00", "trade", 12.2725, 52.0]
["2026-09-25T17:07:53.172629+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172686+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172701+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172757+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.172787+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.173065+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.173091+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.173121+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.173159+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.173239+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.173900+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.174388+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176055+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176062+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176069+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176078+00:00", "trade", 12.27, 400.0]
["2026-09-25T17:07:53.176080+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.176081+00:00", "trade", 12.27, 1100.0]
["2026-09-25T17:07:53.176082+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.176086+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.176089+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176096+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176134+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176141+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176147+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.176147+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176167+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176174+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176180+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176195+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176202+00:00", "trade", 12.27, 60.0]
["2026-09-25T17:07:53.176210+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176223+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176229+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176235+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176249+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176256+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176262+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176269+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176279+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.176280+00:00", "trade", 12.27, 341.0]
["2026-09-25T17:07:53.176288+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176306+00:00", "trade", 12.27, 3.0]
["2026-09-25T17:07:53.176313+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.176417+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176463+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176624+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176655+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176687+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176698+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176705+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:53.176711+00:00", "trade", 12.27, 79.0]
["2026-09-25T17:07:53.176929+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.176938+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.176947+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.176954+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.176967+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.176974+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.176980+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.176986+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.176994+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.177002+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.177008+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.177014+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.177035+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:53.177076+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.177077+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:53.177482+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.177636+00:00", "trade", 12.27, 9.0]
["2026-09-25T17:07:53.177918+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.199350+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.277025+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.567076+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.585076+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:53.989488+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:07:54.165822+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.165849+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.166506+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.167266+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.170536+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.195367+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.210774+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.276443+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.276465+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.276490+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.349122+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.349150+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.528080+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.528105+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.631082+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:07:54.659157+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.659163+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.659181+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.659188+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.659950+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.782736+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.782761+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:54.784911+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:56.777069+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:57.100319+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:57.100345+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:57.386641+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:57.393311+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:57.551333+00:00", "trade", 12.275, 250.0]
["2026-09-25T17:07:57.631854+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:07:58.153164+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:07:58.465750+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:07:58.465758+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:07:59.040510+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.040534+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.040540+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.040546+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.040800+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.230766+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:07:59.231362+00:00", "trade", 12.275, 51.0]
["2026-09-25T17:07:59.231384+00:00", "trade", 12.2724, 53.0]
["2026-09-25T17:07:59.234020+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.234519+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.235536+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.235698+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.235885+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.236818+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.337326+00:00", "trade", 12.27, 39.0]
["2026-09-25T17:07:59.337327+00:00", "trade", 12.27, 77.0]
["2026-09-25T17:07:59.337329+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:59.337331+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:59.337333+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:59.337360+00:00", "trade", 12.27, 22.0]
["2026-09-25T17:07:59.337373+00:00", "trade", 12.27, 11.0]
["2026-09-25T17:07:59.337377+00:00", "trade", 12.27, 34.0]
["2026-09-25T17:07:59.337387+00:00", "trade", 12.27, 3.0]
["2026-09-25T17:07:59.337397+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.337425+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.337465+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.337484+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.337492+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.337526+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:07:59.337533+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.337579+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.337723+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.337745+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:07:59.337750+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:59.337758+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:59.337765+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:07:59.337768+00:00", "trade", 12.27, 341.0]
["2026-09-25T17:07:59.337769+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.337772+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.337779+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.337786+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.337792+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.337799+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.337814+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.337820+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.337828+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.337844+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.337850+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.337980+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.338004+00:00", "trade", 12.27, 22.0]
["2026-09-25T17:07:59.338233+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.338302+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.338383+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.338446+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.338449+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.338906+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.369996+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.438248+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.687226+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.824821+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.825128+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.825650+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.825814+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.826062+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.832515+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.869361+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.869803+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.883159+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:07:59.883845+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:07:59.884575+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.051091+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.051782+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.051817+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.052241+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.055019+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.075562+00:00", "trade", 12.27, 77.0]
["2026-09-25T17:08:00.076652+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:08:00.076679+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.076686+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.076692+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.076699+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.077321+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.077336+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.077354+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.263321+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.263347+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.263353+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.356769+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.357284+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.402378+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.403046+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.403499+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.424841+00:00", "trade", 12.265, 356.0]
["2026-09-25T17:08:00.529686+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:00.620480+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:01.152625+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:01.886215+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.037575+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.037582+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.037589+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.037608+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.038170+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.083582+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.198145+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.198172+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.241827+00:00", "trade", 12.2689, 13.0]
["2026-09-25T17:08:02.289139+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.289465+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.300556+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.300625+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.324013+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.324150+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.331515+00:00", "trade", 12.265, 260.0]
["2026-09-25T17:08:02.332132+00:00", "trade", 12.2684, 51.0]
["2026-09-25T17:08:02.607599+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:02.607624+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.121047+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.121054+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.121061+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.121719+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.123588+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.123596+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.123668+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.135541+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.135575+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.136438+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.137173+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.140444+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.140950+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.140996+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.143639+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.144159+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.148836+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.179248+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.179275+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.186313+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.395717+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.395745+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.411189+00:00", "trade", 12.2699, 2000.0]
["2026-09-25T17:08:03.411730+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.583651+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.726924+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.726951+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.726957+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.727198+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.727468+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.727678+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.728134+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.739739+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.946756+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.948419+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.957876+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.957902+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.958519+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.958985+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.959010+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.964882+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:03.964907+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.348506+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.365739+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.365766+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.477798+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.477831+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.478787+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.586220+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.586343+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.636824+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.636852+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.636861+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.637348+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.637735+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:04.754001+00:00", "trade", 12.265, 200.0]
["2026-09-25T17:08:05.199134+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:05.199905+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:05.200374+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:05.234009+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:05.621019+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:06.424264+00:00", "trade", 12.2623, 1.0]
["2026-09-25T17:08:06.994879+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:06.999026+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.002371+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.004034+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.018328+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.054465+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.083105+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.083191+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.102038+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.483952+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.483988+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.483994+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.485159+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.617320+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.618614+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:07.791364+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:08.542487+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:08.615135+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:08.626388+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:08.626413+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:09.420337+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:09.420558+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:10.665082+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:10.665339+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:10.887064+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:10.887095+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:10.909120+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:10.910213+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:11.026151+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:13.625275+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:08:13.626119+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:13.626146+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:13.626172+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:13.628060+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:13.975837+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:13.976118+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:13.976326+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:13.976962+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:13.976970+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:14.147765+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:14.153241+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:14.161201+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:14.161228+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:14.189733+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:14.192659+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:14.257476+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:14.406551+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:15.072011+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:15.421856+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:15.517817+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:15.517843+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:15.561372+00:00", "trade", 12.2697, 3.0]
["2026-09-25T17:08:15.661460+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:15.661585+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:15.695677+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:15.696369+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:15.858033+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:15.932018+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:15.932045+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:17.663887+00:00", "trade", 12.2722, 1.0]
["2026-09-25T17:08:19.662093+00:00", "trade", 12.265, 14.0]
["2026-09-25T17:08:20.121143+00:00", "trade", 12.2714, 20.0]
["2026-09-25T17:08:20.121516+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:20.121539+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:20.122397+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:20.637147+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:20.637768+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:21.104741+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:21.104768+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:21.609058+00:00", "trade", 12.2674, 300.0]
["2026-09-25T17:08:21.639553+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:21.920971+00:00", "trade", 12.2677, 1.0]
["2026-09-25T17:08:21.921393+00:00", "trade", 12.2702, 21.0]
["2026-09-25T17:08:26.223604+00:00", "trade", 12.2714, 1.0]
["2026-09-25T17:08:26.608777+00:00", "trade", 12.265, 113.0]
["2026-09-25T17:08:28.644042+00:00", "trade", 12.2714, 100.0]
["2026-09-25T17:08:29.008758+00:00", "trade", 12.265, 90.0]
["2026-09-25T17:08:29.009639+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:08:29.012161+00:00", "trade", 12.265, 788.0]
["2026-09-25T17:08:29.018009+00:00", "trade", 12.265, 6.0]
["2026-09-25T17:08:29.386064+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:29.386091+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:30.017654+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:30.017687+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:30.018140+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:30.018165+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:30.076846+00:00", "trade", 12.2689, 7.0]
["2026-09-25T17:08:30.295208+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:31.503084+00:00", "trade", 12.2715, 100.0]
["2026-09-25T17:08:33.442401+00:00", "trade", 12.2655, 15.0]
["2026-09-25T17:08:33.443070+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:33.443094+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:33.685051+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:33.816149+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:33.816414+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:33.816444+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:34.031582+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:34.763498+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:34.950220+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:34.950244+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:35.198208+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:35.198239+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:35.252927+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:35.253360+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:35.657007+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:36.188994+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:36.189001+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:36.189007+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:36.189029+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:36.422819+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:36.422846+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:36.514180+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:36.554239+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:36.766936+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:37.321876+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:38.272737+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:38.273208+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:40.195469+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:40.195495+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:40.195723+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:40.195749+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:40.422631+00:00", "trade", 12.2699, 6.0]
["2026-09-25T17:08:40.825022+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:41.351558+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:41.351613+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:41.480341+00:00", "trade", 12.27, 50.0]
["2026-09-25T17:08:41.480382+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:41.481234+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:08:42.014913+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:42.321879+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:42.555535+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:43.445397+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:44.489326+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:44.489334+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:44.489363+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:44.490185+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:44.490210+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:44.685231+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:45.077829+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:45.163692+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:45.163719+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:45.193004+00:00", "trade", 12.2677, 1.0]
["2026-09-25T17:08:45.507306+00:00", "trade", 12.2701, 200.0]
["2026-09-25T17:08:45.721847+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:46.092630+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:46.092665+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:46.229112+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:46.229139+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:46.714385+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:46.743715+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:47.027992+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:47.028001+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:47.028033+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:47.032438+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:47.032472+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:47.055205+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:47.057130+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:47.106049+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:47.135150+00:00", "trade", 12.2674, 2.0]
["2026-09-25T17:08:47.229113+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:47.608826+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:48.028592+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:48.069688+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:48.223118+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:50.457768+00:00", "trade", 12.2692, 200.0]
["2026-09-25T17:08:51.128794+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:08:51.181343+00:00", "trade", 12.2715, 100.0]
["2026-09-25T17:08:51.321877+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.461760+00:00", "trade", 12.2715, 100.0]
["2026-09-25T17:08:51.475386+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.890930+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:08:51.890949+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:08:51.890951+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:08:51.890956+00:00", "trade", 12.27, 98.0]
["2026-09-25T17:08:51.890956+00:00", "trade", 12.27, 20.0]
["2026-09-25T17:08:51.890957+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.890958+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:08:51.890972+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.890999+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891006+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891013+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891020+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891026+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891032+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891038+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891044+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891051+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891057+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891063+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891070+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891077+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891083+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891089+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891095+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891101+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891108+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891114+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891192+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891205+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891218+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891333+00:00", "trade", 12.27, 500.0]
["2026-09-25T17:08:51.891408+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891414+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891434+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:08:51.891442+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891461+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891467+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891473+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891479+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891486+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891492+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891499+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891505+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891512+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891513+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:08:51.891519+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891527+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:08:51.891527+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:08:51.891539+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891545+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891552+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:08:51.891643+00:00", "trade", 12.27, 800.0]
["2026-09-25T17:08:51.891672+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.891737+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.891804+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.892006+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.892275+00:00", "trade", 12.275, 153.0]
["2026-09-25T17:08:51.892496+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.892681+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.893180+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.893208+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.895714+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.896050+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.918286+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.921417+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.921673+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.921680+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.921727+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:51.923396+00:00", "trade", 12.2687, 7.0]
["2026-09-25T17:08:52.192487+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:08:52.229598+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:52.229862+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:52.229921+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:52.267663+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:52.267687+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:52.267715+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:52.267739+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:52.267990+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:52.268226+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:52.272793+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:52.475155+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:52.475624+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:53.307904+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:53.308407+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:53.308856+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:53.312467+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:53.323170+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:53.819905+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:53.820460+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:54.409825+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:54.580857+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:54.642588+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:54.642829+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.100133+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.172639+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.217249+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.883415+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.952692+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.955566+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.955592+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.955669+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.956621+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.956719+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.962430+00:00", "trade", 12.275, 116.0]
["2026-09-25T17:08:55.962492+00:00", "trade", 12.275, 184.0]
["2026-09-25T17:08:55.963136+00:00", "trade", 12.275, 600.0]
["2026-09-25T17:08:55.963180+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:08:55.963240+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:08:55.964079+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:55.964106+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:56.125649+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:56.125661+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:56.126232+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:56.127125+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:56.701708+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:56.702475+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:56.708230+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:56.726862+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:57.229115+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:57.229141+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:57.296552+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:08:57.615673+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:58.906379+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:58.948052+00:00", "trade", 12.275, 2.0]
["2026-09-25T17:08:59.501063+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:59.711493+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:08:59.766337+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:00.650852+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:01.146429+00:00", "trade", 12.269, 191.0]
["2026-09-25T17:09:01.146651+00:00", "trade", 12.2678, 83.0]
["2026-09-25T17:09:01.150041+00:00", "trade", 12.2697, 34.0]
["2026-09-25T17:09:01.212547+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:01.213436+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:01.419699+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:01.421825+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:01.524981+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:02.292931+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:02.423702+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:03.166393+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:03.444404+00:00", "trade", 12.2719, 37.0]
["2026-09-25T17:09:03.966837+00:00", "trade", 12.2691, 124.0]
["2026-09-25T17:09:04.718838+00:00", "trade", 12.2691, 3.0]
["2026-09-25T17:09:04.897184+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:05.166576+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:05.166596+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:05.267626+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:05.321874+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:05.369812+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:05.875371+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:09:05.875756+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:09:06.888061+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:09:06.888081+00:00", "trade", 12.28, 99.0]
["2026-09-25T17:09:06.888085+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:06.888131+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:06.888759+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:06.888776+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:06.888808+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:06.888831+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:06.890428+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:06.891670+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:06.902853+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:06.992156+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:07.754823+00:00", "trade", 12.2703, 2.0]
["2026-09-25T17:09:07.759486+00:00", "trade", 12.2703, 8.0]
["2026-09-25T17:09:09.932745+00:00", "trade", 12.28, 20.0]
["2026-09-25T17:09:09.932746+00:00", "trade", 12.28, 337.0]
["2026-09-25T17:09:09.932757+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932767+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:09:09.932778+00:00", "trade", 12.28, 35.0]
["2026-09-25T17:09:09.932785+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932792+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932798+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932805+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932812+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932820+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932827+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932833+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932840+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932847+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932854+00:00", "trade", 12.28, 84.0]
["2026-09-25T17:09:09.932854+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932862+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932868+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932874+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:09:09.932876+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932882+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932886+00:00", "trade", 12.28, 116.0]
["2026-09-25T17:09:09.932889+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932895+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932901+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932908+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932914+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932922+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932928+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932935+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932942+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932956+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932973+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932980+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932988+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.932994+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.933001+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.933001+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.933009+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.933012+00:00", "trade", 12.28, 84.0]
["2026-09-25T17:09:09.933015+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:09:09.933017+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:09:09.933023+00:00", "trade", 12.28, 81.0]
["2026-09-25T17:09:09.933030+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:09:09.933037+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:09:09.933043+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:09:09.933050+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:09:09.933057+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:09:09.933063+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:09:09.933069+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:09:09.933076+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:09:09.933090+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:09:09.933097+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:09:09.933104+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933112+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933119+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933125+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933133+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933139+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933146+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933154+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933161+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933169+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933178+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933185+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933198+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933213+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933219+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933272+00:00", "trade", 12.28, 28.0]
["2026-09-25T17:09:09.933327+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933342+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933351+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933434+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933595+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933613+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:09:09.933645+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933679+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.933736+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.934196+00:00", "trade", 12.28, 4.0]
["2026-09-25T17:09:09.934477+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.934992+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.935007+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.938472+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.939190+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.944058+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.964505+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.964639+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.965626+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.967685+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.974082+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:09.974623+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:09:09.989964+00:00", "trade", 12.285, 487.0]
["2026-09-25T17:09:09.990028+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:09:09.990712+00:00", "trade", 12.285, 487.0]
["2026-09-25T17:09:09.990749+00:00", "trade", 12.285, 213.0]
["2026-09-25T17:09:09.996329+00:00", "trade", 12.285, 487.0]
["2026-09-25T17:09:10.009111+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:10.009124+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:10.009201+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:10.033043+00:00", "trade", 12.285, 484.0]
["2026-09-25T17:09:10.054866+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:10.057601+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:10.433862+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:10.971328+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:11.074165+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:11.529150+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:11.552405+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:11.553060+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:12.181669+00:00", "trade", 12.2865, 1.0]
["2026-09-25T17:09:12.667512+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:12.667682+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:12.916040+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:13.017387+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:13.317640+00:00", "trade", 12.2695, 200.0]
["2026-09-25T17:09:13.506801+00:00", "trade", 12.2728, 700.0]
["2026-09-25T17:09:13.794196+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:13.923360+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:14.028053+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:14.617535+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:15.274933+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:15.922692+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:15.923611+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:15.923652+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:15.927114+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:15.999092+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.243921+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.244055+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.244553+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.244561+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.244683+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.244925+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.245009+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.245144+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.255252+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.255263+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.255495+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.263589+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.266088+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.311019+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.326022+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.326500+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.326623+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.327404+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.327446+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.327870+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.327897+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.339726+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.356632+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.547293+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.557172+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.557442+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.557584+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.557641+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.557821+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.558044+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.558257+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.558271+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.558562+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.589722+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.589762+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.809618+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.810402+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.810415+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.907307+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:16.907741+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:17.259507+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:17.259624+00:00", "trade", 12.29, 634.0]
["2026-09-25T17:09:17.259624+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:17.259742+00:00", "trade", 12.29, 269.0]
["2026-09-25T17:09:17.259743+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:17.259757+00:00", "trade", 12.29, 300.0]
["2026-09-25T17:09:17.259758+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:17.259961+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:17.260088+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:09:17.260381+00:00", "quote", 12.28, 12.3]
["2026-09-25T17:09:17.260382+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:09:17.260384+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:09:17.260406+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260414+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260421+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260429+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260436+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260443+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260449+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260455+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260462+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260468+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260474+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260480+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260486+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260493+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260500+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260506+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260513+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260519+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260526+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260533+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260614+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260810+00:00", "trade", 12.29, 6.0]
["2026-09-25T17:09:17.260882+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.260957+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.261108+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.261139+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.261148+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.261162+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.261174+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.261641+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.261670+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.262079+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.272602+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.273298+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.276880+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.298036+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.331673+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.670897+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.671400+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.698092+00:00", "trade", 12.3, 9.0]
["2026-09-25T17:09:17.698863+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.701513+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:17.712819+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:18.186251+00:00", "trade", 12.29, 77.0]
["2026-09-25T17:09:19.343542+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.351990+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.375209+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.520884+00:00", "trade", 12.295, 3100.0]
["2026-09-25T17:09:19.521507+00:00", "trade", 12.2892, 80.0]
["2026-09-25T17:09:19.562675+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.562685+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.562692+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.562722+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.563184+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.563579+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.564023+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.564051+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.574356+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.576404+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.576857+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:19.902459+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:20.290332+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:20.356001+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:20.614777+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:20.614802+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:20.616807+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:20.617251+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:20.698803+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:20.915139+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:21.180955+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:21.769541+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:21.769567+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:21.770259+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:21.770506+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:21.925424+00:00", "trade", 12.2871, 19.0]
["2026-09-25T17:09:21.926241+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:21.926700+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:22.028504+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:22.058905+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:22.420374+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:09:22.517877+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:22.668973+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:22.669431+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:22.669910+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:23.622067+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:23.623380+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:24.495746+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:24.496208+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:24.658001+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:24.740096+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:09:24.740160+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:24.740187+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:24.740662+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:09:24.746130+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:25.228869+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:25.228895+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:25.229157+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:25.229407+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:25.229856+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:25.230317+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:25.270567+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:25.271378+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:25.361377+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:25.396959+00:00", "trade", 12.2682, 21.0]
["2026-09-25T17:09:26.264984+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:26.265010+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:26.265038+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:26.269117+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:26.270253+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:26.408922+00:00", "trade", 12.295, 1000.0]
["2026-09-25T17:09:26.409733+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:26.409790+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:27.102102+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:27.252694+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:28.996262+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:29.095288+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:29.097875+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:29.208259+00:00", "trade", 12.295, 5.0]
["2026-09-25T17:09:29.528635+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:29.529101+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:29.695310+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:29.696064+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:30.055350+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:30.056071+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:30.067379+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:30.068174+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:30.068644+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:30.175477+00:00", "trade", 12.2847, 15.0]
["2026-09-25T17:09:30.179704+00:00", "trade", 12.2847, 3.0]
["2026-09-25T17:09:30.671736+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:30.711393+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:30.944415+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:30.944876+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:31.034950+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:31.384251+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:31.385030+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:31.646339+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:09:31.660109+00:00", "trade", 12.295, 623.0]
["2026-09-25T17:09:31.905587+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:31.906031+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:31.906097+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:31.906482+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:31.911195+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:31.914130+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:31.917124+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:32.126394+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:32.836541+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:32.836562+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:32.838621+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:32.838771+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:32.967915+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:32.972466+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:33.051033+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:33.051062+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:33.056154+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:33.056191+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:34.056351+00:00", "trade", 12.295, 487.0]
["2026-09-25T17:09:34.057026+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:34.057132+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:34.057488+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:34.115323+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:34.576453+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:34.644350+00:00", "trade", 12.2733, 300.0]
["2026-09-25T17:09:35.067777+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:35.531825+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:36.671470+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:37.953619+00:00", "trade", 12.2979, 250.0]
["2026-09-25T17:09:37.954500+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:09:38.290589+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:38.403106+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:39.719123+00:00", "trade", 12.2999, 2000.0]
["2026-09-25T17:09:40.823400+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:40.823940+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:41.421322+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:41.597978+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:42.314328+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:42.652836+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:42.993872+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.208764+00:00", "trade", 12.2901, 100.0]
["2026-09-25T17:09:43.209573+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:09:43.209608+00:00", "trade", 12.29, 98.0]
["2026-09-25T17:09:43.210228+00:00", "trade", 12.2969, 50.0]
["2026-09-25T17:09:43.210631+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.729972+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.733129+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.735104+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.735131+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.751495+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.751506+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.752883+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.753428+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:09:43.753457+00:00", "trade", 12.295, 89.0]
["2026-09-25T17:09:43.753635+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:09:43.753847+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:09:43.753855+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.754051+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:09:43.754053+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:09:43.754055+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:09:43.754056+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:09:43.754083+00:00", "trade", 12.295, 300.0]
["2026-09-25T17:09:43.754444+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:09:43.754583+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.754825+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.755038+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:43.762127+00:00", "trade", 12.295, 487.0]
["2026-09-25T17:09:43.765480+00:00", "trade", 12.295, 96.0]
["2026-09-25T17:09:43.771981+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:09:43.822959+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:44.148805+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:44.299416+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:09:44.300182+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:44.300653+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:44.425532+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:44.535454+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:44.808181+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:45.092900+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:45.124907+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:45.124937+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:45.297704+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:45.298865+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:45.329106+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:47.887029+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:48.371140+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:48.371913+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:48.412612+00:00", "trade", 12.295, 5.0]
["2026-09-25T17:09:48.413407+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:48.723202+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:48.723715+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:49.132702+00:00", "trade", 12.2966, 1.0]
["2026-09-25T17:09:50.182435+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:50.699082+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:50.778178+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:50.778677+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:50.778799+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:50.778865+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:51.045028+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:51.808861+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:51.927399+00:00", "trade", 12.2964, 13.0]
["2026-09-25T17:09:52.607521+00:00", "trade", 12.2976, 2.0]
["2026-09-25T17:09:52.975921+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.410138+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.577071+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.577103+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.577110+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.577112+00:00", "trade", 12.3, 6.0]
["2026-09-25T17:09:53.577551+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.577573+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.577586+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.577604+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.577617+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.612415+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.612422+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.684583+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:53.868865+00:00", "trade", 12.295, 178.0]
["2026-09-25T17:09:54.156651+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:54.224331+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:54.226973+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:54.364789+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:54.408939+00:00", "trade", 12.295, 5.0]
["2026-09-25T17:09:54.409683+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:54.611584+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:54.719295+00:00", "trade", 12.2986, 2.0]
["2026-09-25T17:09:54.719334+00:00", "trade", 12.2986, 1.0]
["2026-09-25T17:09:54.720314+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:54.888499+00:00", "trade", 12.2901, 9000.0]
["2026-09-25T17:09:54.889119+00:00", "trade", 12.2909, 108.0]
["2026-09-25T17:09:54.889189+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:54.889547+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:56.519469+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:09:56.519733+00:00", "trade", 12.295, 23.0]
["2026-09-25T17:09:56.520457+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:56.520483+00:00", "trade", 12.295, 14.0]
["2026-09-25T17:09:56.812791+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:56.813316+00:00", "trade", 12.295, 13.0]
["2026-09-25T17:09:56.813586+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:56.814049+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:56.819152+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:56.860256+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:09:56.860656+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:57.254102+00:00", "trade", 12.2988, 1.0]
["2026-09-25T17:09:57.254856+00:00", "trade", 12.295, 21.0]
["2026-09-25T17:09:57.721688+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:57.723422+00:00", "trade", 12.295, 34.0]
["2026-09-25T17:09:57.727706+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:57.727713+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:57.729458+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:57.729465+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:57.729494+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:57.729519+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:57.732951+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:09:57.740557+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:00.129676+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:10:00.130481+00:00", "trade", 12.295, 487.0]
["2026-09-25T17:10:00.175586+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:00.214573+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:00.381363+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:00.973274+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:00.973920+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:00.974631+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:00.990354+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:00.992467+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.039077+00:00", "trade", 12.295, 487.0]
["2026-09-25T17:10:01.039171+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:10:01.039468+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:10:01.039470+00:00", "trade", 12.295, 106.0]
["2026-09-25T17:10:01.039736+00:00", "trade", 12.295, 206.0]
["2026-09-25T17:10:01.039736+00:00", "trade", 12.295, 206.0]
["2026-09-25T17:10:01.040040+00:00", "trade", 12.295, 206.0]
["2026-09-25T17:10:01.040191+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040206+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.040207+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040210+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:10:01.040210+00:00", "trade", 12.29, 13.0]
["2026-09-25T17:10:01.040210+00:00", "trade", 12.29, 15.0]
["2026-09-25T17:10:01.040212+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:10:01.040218+00:00", "trade", 12.29, 500.0]
["2026-09-25T17:10:01.040228+00:00", "trade", 12.29, 93.0]
["2026-09-25T17:10:01.040229+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:10:01.040258+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.040263+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:10:01.040265+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.040269+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040276+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.040276+00:00", "trade", 12.29, 40.0]
["2026-09-25T17:10:01.040277+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040283+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.040285+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040299+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.040301+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040308+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040314+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040321+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040328+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040342+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.040342+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040357+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040364+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040370+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040385+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040392+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040407+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040415+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040438+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040453+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040470+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:10:01.040488+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040551+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040561+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040566+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040568+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040572+00:00", "trade", 12.29, 18.0]
["2026-09-25T17:10:01.040574+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040580+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040585+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:10:01.040587+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040606+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040613+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040620+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040643+00:00", "trade", 12.29, 243.0]
["2026-09-25T17:10:01.040655+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:10:01.040664+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040666+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.040701+00:00", "trade", 12.29, 120.0]
["2026-09-25T17:10:01.040701+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.040704+00:00", "trade", 12.29, 5.0]
["2026-09-25T17:10:01.040704+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:10:01.040707+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:10:01.040708+00:00", "trade", 12.29, 5.0]
["2026-09-25T17:10:01.040711+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.040711+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:10:01.040773+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.040881+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040893+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040914+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.040943+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.041101+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.041115+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.041283+00:00", "trade", 12.2932, 55.0]
["2026-09-25T17:10:01.042130+00:00", "trade", 12.29, 29.0]
["2026-09-25T17:10:01.042231+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.042689+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.042913+00:00", "trade", 12.29, 214.0]
["2026-09-25T17:10:01.042971+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.049715+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:10:01.050379+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.050432+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.051169+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.051619+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.058773+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.061102+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.078753+00:00", "trade", 12.29, 9.0]
["2026-09-25T17:10:01.135987+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:01.335960+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.335961+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:10:01.336062+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.336737+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:01.337045+00:00", "trade", 12.295, 194.0]
["2026-09-25T17:10:01.343615+00:00", "trade", 12.295, 203.0]
["2026-09-25T17:10:01.346808+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:10:01.346893+00:00", "trade", 12.295, 94.0]
["2026-09-25T17:10:01.437395+00:00", "trade", 12.295, 30.0]
["2026-09-25T17:10:01.540107+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:10:01.561640+00:00", "trade", 12.295, 32.0]
["2026-09-25T17:10:01.565109+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:10:01.646763+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:10:02.091564+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:10:02.117035+00:00", "trade", 12.2977, 4.0]
["2026-09-25T17:10:02.326819+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:02.363004+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:02.363527+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:02.540468+00:00", "trade", 12.2999, 150.0]
["2026-09-25T17:10:02.662890+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:02.701672+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:02.907167+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:02.907192+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:02.915363+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:03.146496+00:00", "trade", 12.295, 487.0]
["2026-09-25T17:10:03.271414+00:00", "trade", 12.295, 772.0]
["2026-09-25T17:10:03.271786+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:10:03.758143+00:00", "trade", 12.295, 30.0]
["2026-09-25T17:10:03.766961+00:00", "trade", 12.2977, 101.0]
["2026-09-25T17:10:03.860897+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:10:03.967584+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:10:04.073624+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:10:04.179891+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:10:04.231602+00:00", "trade", 12.29, 75.0]
["2026-09-25T17:10:04.233234+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.257083+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.282599+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:10:04.389671+00:00", "trade", 12.295, 30.0]
["2026-09-25T17:10:04.395942+00:00", "trade", 12.295, 248.0]
["2026-09-25T17:10:04.395971+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.395996+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.398503+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.398553+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.399137+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.399368+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.399394+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.399457+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:10:04.400063+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.493574+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:10:04.667769+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.668500+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.668602+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.668763+00:00", "trade", 12.29, 150.0]
["2026-09-25T17:10:04.668826+00:00", "trade", 12.29, 15.0]
["2026-09-25T17:10:04.668889+00:00", "trade", 12.29, 50.0]
["2026-09-25T17:10:04.668949+00:00", "trade", 12.29, 385.0]
["2026-09-25T17:10:04.670788+00:00", "trade", 12.29, 26.0]
["2026-09-25T17:10:04.670845+00:00", "trade", 12.29, 574.0]
["2026-09-25T17:10:04.671464+00:00", "trade", 12.2928, 50.0]
["2026-09-25T17:10:04.671659+00:00", "trade", 12.29, 600.0]
["2026-09-25T17:10:04.672423+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.701960+00:00", "trade", 12.295, 50.0]
["2026-09-25T17:10:04.991394+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991395+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:04.991396+00:00", "trade", 12.29, 18.0]
["2026-09-25T17:10:04.991398+00:00", "trade", 12.29, 151.0]
["2026-09-25T17:10:04.991399+00:00", "trade", 12.29, 5.0]
["2026-09-25T17:10:04.991401+00:00", "trade", 12.29, 700.0]
["2026-09-25T17:10:04.991401+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991409+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991416+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991423+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991431+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991438+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991444+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:04.991444+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991451+00:00", "trade", 12.29, 214.0]
["2026-09-25T17:10:04.991451+00:00", "trade", 12.29, 18.0]
["2026-09-25T17:10:04.991451+00:00", "trade", 12.29, 243.0]
["2026-09-25T17:10:04.991451+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991452+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991453+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:04.991457+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991460+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:04.991464+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991470+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991477+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991484+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991491+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991497+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991503+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991510+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991517+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991524+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991530+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991538+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991545+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991547+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:10:04.991560+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991563+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991588+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991594+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991602+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991608+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991615+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991622+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:10:04.991751+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991759+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991765+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991773+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991779+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991785+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991791+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991792+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991799+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991806+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991813+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991828+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991835+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991841+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:10:04.991849+00:00", "trade", 12.29, 75.0]
["2026-09-25T17:10:04.991852+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:10:04.991852+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:10:04.991852+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.991855+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.991862+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.991868+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.991914+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.992135+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.992143+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.992150+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.992333+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.992362+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.992372+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.992380+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.992392+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.992513+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.992537+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.993038+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.993206+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.993768+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.994279+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.995100+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.995781+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.996332+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.996359+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.997035+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:04.999919+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:05.003723+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:05.022337+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:05.362183+00:00", "trade", 12.2741, 51.0]
["2026-09-25T17:10:07.063076+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:07.229695+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:07.541262+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:08.542090+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:08.542140+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:08.542345+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:08.543031+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:08.880645+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:08.880685+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:09.615295+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:09.616087+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:09.675384+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:10.030296+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:10.030409+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:10.336328+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:10.336583+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:10.336642+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:10.361957+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:10.362018+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:10.437409+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:11.651136+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:10:11.746207+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:11.746258+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:11.747055+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:11.747071+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:11.942467+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:12.068652+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:12.173848+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:12.335226+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:12.874649+00:00", "trade", 12.2879, 2000.0]
["2026-09-25T17:10:12.953480+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:12.953524+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:12.954275+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:13.034123+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:13.034167+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:13.034672+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:13.247540+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:13.247663+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:13.378177+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:13.378492+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:13.402412+00:00", "trade", 12.2749, 100.0]
["2026-09-25T17:10:13.797723+00:00", "trade", 12.2749, 100.0]
["2026-09-25T17:10:14.050916+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:14.050964+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:14.051351+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:14.051801+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:14.053788+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:14.053832+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:14.053950+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:14.054623+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:15.232340+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:15.232551+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:15.240032+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:15.240802+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:15.258699+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:15.267750+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:15.994615+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:15.994666+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:15.995260+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:15.995289+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:15.995748+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:16.048739+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:16.357175+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:16.655966+00:00", "trade", 12.285, 14.0]
["2026-09-25T17:10:16.663362+00:00", "trade", 12.285, 1.0]
["2026-09-25T17:10:16.993836+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:17.407492+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:17.407548+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:17.407587+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:17.408071+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:17.462188+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:17.463063+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:17.718902+00:00", "trade", 12.2869, 22.0]
["2026-09-25T17:10:17.719658+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:10:18.016257+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:18.016305+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:18.016628+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:18.017061+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:18.021742+00:00", "trade", 12.28, 23.0]
["2026-09-25T17:10:18.022360+00:00", "trade", 12.2888, 50.0]
["2026-09-25T17:10:18.803743+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:10:19.020928+00:00", "trade", 12.275, 29.0]
["2026-09-25T17:10:19.322573+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:19.935871+00:00", "trade", 12.285, 3000.0]
["2026-09-25T17:10:19.936501+00:00", "trade", 12.2904, 55.0]
["2026-09-25T17:10:20.058513+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:20.159803+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:20.529084+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:20.529539+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:20.529978+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:20.756508+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:20.888416+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:20.888439+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:21.215748+00:00", "trade", 12.2911, 25.0]
["2026-09-25T17:10:21.218324+00:00", "trade", 12.2896, 22.0]
["2026-09-25T17:10:21.219489+00:00", "trade", 12.2911, 50.0]
["2026-09-25T17:10:22.229414+00:00", "trade", 12.2867, 10.0]
["2026-09-25T17:10:22.251470+00:00", "trade", 12.2867, 1.0]
["2026-09-25T17:10:22.520017+00:00", "trade", 12.2869, 9.0]
["2026-09-25T17:10:23.308334+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.308390+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.308896+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.308999+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.309458+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.310810+00:00", "trade", 12.285, 29.0]
["2026-09-25T17:10:23.313115+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.329564+00:00", "trade", 12.285, 28.0]
["2026-09-25T17:10:23.545948+00:00", "trade", 12.2867, 1.0]
["2026-09-25T17:10:23.647386+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.647510+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.648491+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.839669+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.912761+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.912813+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.913080+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.913082+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.924049+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.925170+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:23.925192+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:24.137568+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:24.591720+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:24.606695+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:26.514684+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:26.515247+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:26.516637+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:26.516676+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:26.522352+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:26.626766+00:00", "trade", 12.2747, 100.0]
["2026-09-25T17:10:26.628140+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:26.635370+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:26.700468+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:26.716320+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:26.716440+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:26.893010+00:00", "trade", 12.285, 26.0]
["2026-09-25T17:10:27.348120+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:27.348242+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:28.289591+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:28.295355+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:28.295586+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:28.308747+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:28.309433+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:28.309906+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:28.953217+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:28.953274+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:28.953754+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:28.954279+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:29.091632+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:29.282830+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:31.044284+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:31.105920+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:31.600328+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:31.614525+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:31.616045+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:31.620885+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:31.621351+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:31.626127+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:31.747911+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:32.970975+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:32.981799+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:33.095473+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:33.193273+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:33.193848+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:33.642828+00:00", "trade", 12.2877, 40.0]
["2026-09-25T17:10:34.065042+00:00", "trade", 12.2912, 10.0]
["2026-09-25T17:10:34.070460+00:00", "trade", 12.2912, 15.0]
["2026-09-25T17:10:34.550026+00:00", "trade", 12.285, 90.0]
["2026-09-25T17:10:34.567186+00:00", "trade", 12.2752, 2.0]
["2026-09-25T17:10:34.675414+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:34.675950+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:34.676593+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:34.677201+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:34.677363+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:34.677461+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:10:34.678170+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:10:34.680394+00:00", "trade", 12.285, 3.0]
["2026-09-25T17:10:34.680911+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:34.681054+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:10:34.681055+00:00", "trade", 12.285, 30.0]
["2026-09-25T17:10:34.681057+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:10:34.681115+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:34.681684+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:34.683141+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:34.734788+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:10:36.076597+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:37.454441+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:37.455199+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:37.455238+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:37.490129+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:37.490629+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:37.561784+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:37.690354+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:37.691422+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:37.964097+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:38.817581+00:00", "trade", 12.285, 153.0]
["2026-09-25T17:10:38.818399+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:38.818943+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:38.819347+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:38.858422+00:00", "trade", 12.2869, 1.0]
["2026-09-25T17:10:38.901015+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:38.998643+00:00", "trade", 12.285, 130.0]
["2026-09-25T17:10:39.354844+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:39.354880+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:39.543945+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:39.545031+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:39.545351+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:39.546239+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:39.749275+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:41.241404+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:41.241583+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:41.361480+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:10:41.361537+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:10:41.361542+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:10:41.361548+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:10:41.361566+00:00", "trade", 12.285, 487.0]
["2026-09-25T17:10:41.361656+00:00", "trade", 12.285, 487.0]
["2026-09-25T17:10:41.361900+00:00", "trade", 12.285, 487.0]
["2026-09-25T17:10:41.361900+00:00", "trade", 12.285, 487.0]
["2026-09-25T17:10:41.362176+00:00", "trade", 12.285, 51.0]
["2026-09-25T17:10:41.750455+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:42.666742+00:00", "trade", 12.2754, 12.0]
["2026-09-25T17:10:43.816089+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:43.817059+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:43.818450+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:10:43.868723+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:43.913535+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:43.914054+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:44.085840+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:44.461758+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:44.681264+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:44.786934+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:44.787775+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:44.788005+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:44.826788+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:44.896714+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:45.010900+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:45.121340+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:45.230693+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:45.339651+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:45.449125+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:46.185713+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:47.185638+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:47.185946+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:47.208600+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:47.209003+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:48.172710+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:48.173694+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:48.178481+00:00", "trade", 12.285, 3.0]
["2026-09-25T17:10:48.179054+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:48.179416+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:10:48.183816+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:48.183921+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:10:48.183993+00:00", "trade", 12.28, 18.0]
["2026-09-25T17:10:48.184275+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:48.184348+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:48.184365+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:48.185517+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:48.185836+00:00", "trade", 12.28, 4.0]
["2026-09-25T17:10:48.186276+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:48.186457+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:10:48.187170+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:10:48.301838+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:48.302218+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:48.408244+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:48.514817+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:48.620911+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:48.726860+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:48.832792+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:48.938717+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:49.044633+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:49.150625+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:49.256532+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:49.329232+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:49.329239+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:49.329672+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:49.330137+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:49.330145+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:49.362583+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:49.468779+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:49.575130+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:49.681090+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:10:49.938688+00:00", "trade", 12.285, 9.0]
["2026-09-25T17:10:50.079298+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.411228+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.411919+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.411919+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.413020+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.413063+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.413555+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:10:50.413624+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.413942+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.413997+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.415009+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:10:50.502575+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.503052+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.503206+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.504301+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.504345+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.507304+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:50.693204+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.693588+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.693618+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:50.704017+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.843657+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.843985+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.844132+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.844548+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.844636+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.877203+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.877269+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.877683+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.877685+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.887139+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.928427+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.986160+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:52.986826+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.054700+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.203377+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.264265+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.264275+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.264678+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.266872+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.267375+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.267822+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.274628+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.277886+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.278039+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.278190+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.344779+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.413419+00:00", "trade", 12.2804, 300.0]
["2026-09-25T17:10:53.414138+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:10:53.414184+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.414848+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.477373+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.567479+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.567536+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.604667+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.629316+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.839650+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:10:53.839654+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:10:53.839654+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:10:53.839655+00:00", "trade", 12.28, 11.0]
["2026-09-25T17:10:53.839659+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:10:53.839747+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:10:53.839749+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:53.839754+00:00", "trade", 12.28, 22.0]
["2026-09-25T17:10:53.839781+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:10:53.839795+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:53.839805+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:53.839815+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:10:53.839831+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.839856+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.839866+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.839874+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.839876+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:53.839882+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.839884+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:53.839889+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.839905+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.839923+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:53.839928+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:10:53.839931+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:10:53.839942+00:00", "trade", 12.28, 77.0]
["2026-09-25T17:10:53.839942+00:00", "trade", 12.28, 23.0]
["2026-09-25T17:10:53.839949+00:00", "trade", 12.28, 77.0]
["2026-09-25T17:10:53.839950+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:10:53.839960+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:10:53.839975+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840044+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:53.840069+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840076+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840083+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840092+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840110+00:00", "trade", 12.28, 234.0]
["2026-09-25T17:10:53.840113+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840121+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840131+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840140+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840148+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840158+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840192+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840222+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840501+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840509+00:00", "trade", 12.28, 487.0]
["2026-09-25T17:10:53.840513+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840554+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840767+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840775+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.840943+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.841541+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.842038+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.842285+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.843305+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.843788+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.843893+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.852137+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:53.860351+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:54.250460+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:54.562871+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:54.608048+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:54.764877+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:54.771612+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:10:55.062325+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.180101+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.196828+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.424348+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.425287+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.425620+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.428743+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.429199+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.501224+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.501413+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.502858+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.510824+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.510848+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.519422+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.543633+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.544022+00:00", "trade", 12.28, 60.0]
["2026-09-25T17:10:55.548566+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.548568+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:10:55.548646+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.548653+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.548659+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.548666+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.548883+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548890+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548897+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548904+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548905+00:00", "trade", 12.28, 3884.0]
["2026-09-25T17:10:55.548906+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548911+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548918+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548931+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548932+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.548934+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548938+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548958+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548971+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548976+00:00", "trade", 12.28, 90.0]
["2026-09-25T17:10:55.548979+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548979+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.548994+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.549010+00:00", "trade", 12.28, 2330.0]
["2026-09-25T17:10:55.549011+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.549151+00:00", "trade", 12.28, 1996.0]
["2026-09-25T17:10:55.549151+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.549183+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.549183+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.549216+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.549316+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.549339+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.549369+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.549463+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.549488+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.549527+00:00", "trade", 12.2811, 87.0]
["2026-09-25T17:10:55.550331+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.550390+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.550409+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.550618+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.550733+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.551060+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.554158+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.554442+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.554529+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.557150+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.558394+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.558588+00:00", "trade", 12.28, 27.0]
["2026-09-25T17:10:55.558996+00:00", "trade", 12.28, 6.0]
["2026-09-25T17:10:55.561680+00:00", "trade", 12.28, 1100.0]
["2026-09-25T17:10:55.561682+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.561683+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.561704+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:10:55.561704+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561718+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561725+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561732+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561739+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.561739+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561774+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561781+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561788+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561795+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561803+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561811+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561826+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561832+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561841+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561847+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:10:55.561855+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561862+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561868+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561875+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561883+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561891+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561906+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561914+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561921+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561943+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561950+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561952+00:00", "trade", 12.28, 3710.0]
["2026-09-25T17:10:55.561953+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561960+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.561966+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561967+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.561968+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:10:55.561969+00:00", "trade", 12.28, 1290.0]
["2026-09-25T17:10:55.561974+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.561978+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.561980+00:00", "trade", 12.28, 600.0]
["2026-09-25T17:10:55.562006+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.562047+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.562075+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.562075+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.562083+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.562124+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.562137+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:10:55.562197+00:00", "trade", 12.28, 29.0]
["2026-09-25T17:10:55.562205+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.562262+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:10:55.562321+00:00", "trade", 12.28, 57.0]
["2026-09-25T17:10:55.562456+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.562543+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.562549+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.562557+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.562605+00:00", "trade", 12.28, 58.0]
["2026-09-25T17:10:55.562648+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.562656+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.562752+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.562815+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.562881+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.562898+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.562924+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.563067+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.563235+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:10:55.563451+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.563462+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.563470+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.563598+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.564348+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.566447+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.566791+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.592152+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.592184+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.592191+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.661849+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.662306+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.662536+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:55.992033+00:00", "trade", 12.275, 13.0]
["2026-09-25T17:10:56.175169+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:56.175197+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:56.212084+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:10:56.422260+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:56.422293+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:56.647606+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:56.647631+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:56.668641+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.700281+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.700287+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.700794+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.794643+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.926314+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:10:57.982500+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.982530+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.982567+00:00", "trade", 12.275, 248.0]
["2026-09-25T17:10:57.982667+00:00", "trade", 12.275, 248.0]
["2026-09-25T17:10:57.982759+00:00", "trade", 12.275, 248.0]
["2026-09-25T17:10:57.982785+00:00", "trade", 12.275, 295.0]
["2026-09-25T17:10:57.982855+00:00", "trade", 12.275, 248.0]
["2026-09-25T17:10:57.982875+00:00", "trade", 12.275, 295.0]
["2026-09-25T17:10:57.982943+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:10:57.983023+00:00", "trade", 12.275, 205.0]
["2026-09-25T17:10:57.983109+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.983171+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.984633+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.986993+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987000+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987011+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987024+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987033+00:00", "trade", 12.27, 23.0]
["2026-09-25T17:10:57.987033+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987049+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987407+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987486+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987494+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987501+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987551+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987677+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:57.987961+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:58.029300+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:58.029699+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:58.029726+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:58.029759+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:58.029795+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:10:58.030272+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:58.032408+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:58.032419+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:58.038352+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:58.171697+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:10:58.458931+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:10:58.501776+00:00", "trade", 12.275, 487.0]
["2026-09-25T17:10:58.501858+00:00", "trade", 12.275, 487.0]
["2026-09-25T17:10:58.501923+00:00", "trade", 12.275, 26.0]
["2026-09-25T17:10:59.425291+00:00", "trade", 12.2822, 19.0]
["2026-09-25T17:10:59.434564+00:00", "trade", 12.28, 15.0]
["2026-09-25T17:11:00.132558+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:00.299873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:00.303274+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:00.464303+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:00.464378+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:00.464399+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:00.464406+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:00.464913+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:00.465128+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:00.694176+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:00.694202+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:01.015633+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:01.015642+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:01.015656+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:01.021278+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:01.177549+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:01.514449+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:01.930652+00:00", "trade", 12.2721, 9000.0]
["2026-09-25T17:11:01.931278+00:00", "trade", 12.2771, 63.0]
["2026-09-25T17:11:01.931341+00:00", "trade", 12.2733, 133.0]
["2026-09-25T17:11:02.014592+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.014617+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.014915+00:00", "trade", 12.275, 14.0]
["2026-09-25T17:11:02.015277+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.070097+00:00", "trade", 12.275, 16.0]
["2026-09-25T17:11:02.070747+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:11:02.070787+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.072472+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.176289+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:02.200102+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:11:02.437589+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.437616+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.438393+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.444810+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:11:02.465215+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.479560+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.507047+00:00", "trade", 12.275, 250.0]
["2026-09-25T17:11:02.524205+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.578155+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.578182+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.578189+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.578895+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.618913+00:00", "trade", 12.2767, 10.0]
["2026-09-25T17:11:02.619830+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.642543+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.703719+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:02.704194+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.704659+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.903966+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:02.904001+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:04.170570+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:04.171049+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:04.271260+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:04.341641+00:00", "trade", 12.2761, 50.0]
["2026-09-25T17:11:04.534225+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:11:05.026625+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:05.026652+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:05.027457+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:05.098375+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:05.098530+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:05.172041+00:00", "trade", 12.275, 74.0]
["2026-09-25T17:11:05.225467+00:00", "trade", 12.2786, 1.0]
["2026-09-25T17:11:05.307678+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:05.871113+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:05.871908+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:05.872269+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:05.875537+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:05.921825+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.062991+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.217629+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.240657+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.241123+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.241145+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.307252+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.349041+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.354025+00:00", "trade", 12.275, 40.0]
["2026-09-25T17:11:06.354391+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:11:06.479041+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:06.498323+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.535282+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.834593+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.857131+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.913010+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.914441+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.914537+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.914561+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.914856+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.915341+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.921267+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.921711+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.939329+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:06.961149+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:07.233050+00:00", "trade", 12.275, 50.0]
["2026-09-25T17:11:07.249089+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:11:07.249138+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:07.249901+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:07.250188+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:07.314914+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:07.329836+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:11:07.329874+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:07.330516+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:07.605748+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:07.605749+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:07.937025+00:00", "trade", 12.275, 51.0]
["2026-09-25T17:11:07.937091+00:00", "trade", 12.28, 50.0]
["2026-09-25T17:11:08.144107+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:08.154603+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:08.199105+00:00", "trade", 12.275, 1000.0]
["2026-09-25T17:11:08.392854+00:00", "trade", 12.2789, 12.0]
["2026-09-25T17:11:08.537272+00:00", "trade", 12.275, 40.0]
["2026-09-25T17:11:08.538084+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:08.538149+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:08.538539+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:08.642747+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:09.556072+00:00", "trade", 12.275, 46.0]
["2026-09-25T17:11:09.556850+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:11:10.176151+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:10.626077+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:11:10.626079+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:11:10.626080+00:00", "trade", 12.275, 23.0]
["2026-09-25T17:11:10.626084+00:00", "trade", 12.275, 489.0]
["2026-09-25T17:11:10.626613+00:00", "trade", 12.275, 237.0]
["2026-09-25T17:11:10.949859+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:10.949881+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:10.949887+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:10.950235+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:10.950716+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:10.951223+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:11.017282+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:11.055972+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:11.161988+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:11.162498+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:11.892196+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:12.402478+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:12.402732+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:12.406997+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:12.407280+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:12.698655+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:12.698715+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:13.028968+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:13.286624+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:13.286906+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:13.443709+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:13.443985+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:14.053310+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:11:14.486843+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:14.487569+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:14.628913+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:14.629337+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:14.629609+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:14.629765+00:00", "trade", 12.275, 487.0]
["2026-09-25T17:11:14.629932+00:00", "trade", 12.275, 400.0]
["2026-09-25T17:11:14.630158+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:14.637409+00:00", "trade", 12.275, 487.0]
["2026-09-25T17:11:14.783373+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:14.783643+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:14.784076+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:14.784538+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:14.820975+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:15.025209+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:15.025559+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:15.124248+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:15.211421+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:15.318765+00:00", "trade", 12.275, 40.0]
["2026-09-25T17:11:15.424434+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:15.535051+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:15.640887+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:15.750703+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:15.841206+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:15.857136+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:15.966889+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:16.073104+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:16.183651+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:16.290083+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:16.374091+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:16.400115+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:16.505957+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:16.616301+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:16.688741+00:00", "trade", 12.275, 15.0]
["2026-09-25T17:11:16.721988+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:16.833061+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:16.939241+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:17.049457+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:17.155532+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:17.214467+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:17.215028+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:17.265881+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:17.266335+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:17.310300+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:17.313809+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:17.330146+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:17.330591+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:17.371642+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:17.429879+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:17.430710+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:17.482808+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:17.564879+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:17.589126+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:17.699695+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:17.805681+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:17.915752+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:18.022829+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:18.048970+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.049183+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.049656+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.050032+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.133378+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:18.134198+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.221708+00:00", "trade", 12.277, 100.0]
["2026-09-25T17:11:18.239766+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:18.349950+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:18.455836+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:18.529358+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:11:18.565952+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.565984+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:11:18.566726+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.592116+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.628748+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.671977+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:18.782159+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:18.797709+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.797735+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.888103+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.888133+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:18.888572+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:18.891668+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:11:18.998103+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:11:19.107223+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.723054+00:00", "trade", 12.277, 100.0]
["2026-09-25T17:11:19.931897+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.932365+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:11:19.932399+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.932407+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.932437+00:00", "trade", 12.28, 18.0]
["2026-09-25T17:11:19.932437+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.932816+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.932837+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.932847+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.932866+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.932910+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.933061+00:00", "trade", 12.2749, 50.0]
["2026-09-25T17:11:19.933288+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.933389+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:19.938420+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:20.761034+00:00", "trade", 12.2801, 22.0]
["2026-09-25T17:11:21.056554+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:21.139342+00:00", "trade", 12.28, 280.0]
["2026-09-25T17:11:21.747808+00:00", "trade", 12.27, 2650.0]
["2026-09-25T17:11:21.996509+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:22.040104+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:22.097788+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:22.098242+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:22.750379+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:22.750833+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:22.751832+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:23.087389+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:23.197673+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:23.198339+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:23.361687+00:00", "trade", 12.275, 244.0]
["2026-09-25T17:11:23.382905+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:23.408687+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:23.484826+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:23.589634+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:11:23.879807+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:24.047955+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:24.102418+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:24.312190+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:24.763767+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:24.878823+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:25.268343+00:00", "trade", 12.2767, 2.0]
["2026-09-25T17:11:25.273903+00:00", "trade", 12.2767, 6.0]
["2026-09-25T17:11:26.498408+00:00", "trade", 12.275, 130.0]
["2026-09-25T17:11:26.499133+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:11:26.910642+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:26.911960+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:26.917194+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:27.155111+00:00", "trade", 12.2769, 1.0]
["2026-09-25T17:11:27.325790+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:27.879323+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:28.787708+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:28.788436+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:28.788723+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:29.317724+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:30.463862+00:00", "trade", 12.2799, 27.0]
["2026-09-25T17:11:30.641802+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:30.676243+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.035834+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.089178+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.090366+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.093464+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.094427+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.124954+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.125394+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.127979+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.152927+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.591647+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.592423+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.592440+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.592895+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.648283+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:31.932402+00:00", "trade", 12.2735, 17.0]
["2026-09-25T17:11:32.640799+00:00", "trade", 12.2766, 500.0]
["2026-09-25T17:11:32.708852+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:33.030826+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:33.039240+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:33.039692+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:33.297383+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:33.306837+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:33.444673+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:33.445030+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:33.445134+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:33.447452+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:33.520891+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:11:33.521338+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:33.701885+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:34.162972+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:34.163968+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:34.504794+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:34.505558+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:34.506011+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:34.903608+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:34.904192+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:34.904319+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:34.904782+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:35.022623+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:35.197656+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:35.666897+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:11:35.668331+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:35.668661+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:35.669164+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:35.669620+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:36.159164+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:36.753587+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:36.754484+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:36.779167+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:36.779180+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:36.779351+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:36.779873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:37.229126+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:37.229928+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:37.379878+00:00", "trade", 12.27, 19.0]
["2026-09-25T17:11:37.614904+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:11:37.753704+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:37.758230+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:37.823526+00:00", "trade", 12.275, 13.0]
["2026-09-25T17:11:37.861048+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:38.037715+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:38.038177+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:38.038200+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:38.047407+00:00", "trade", 12.2771, 10.0]
["2026-09-25T17:11:38.052842+00:00", "trade", 12.2771, 14.0]
["2026-09-25T17:11:38.053620+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:38.064673+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:38.219563+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:38.260715+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:38.750174+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:38.754092+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:38.852795+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:38.959318+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:39.609272+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:39.851561+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:39.997904+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:39.998919+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.021112+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.363436+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.363480+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.363495+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.363942+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.363974+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.364508+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.364979+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.365038+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.394678+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.394757+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.394988+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.395129+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.395168+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.395209+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.395238+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.395306+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.397469+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.397556+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.397657+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.398114+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.433435+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.435273+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.469151+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.469432+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.561288+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.562009+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.579675+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.684553+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.864036+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.903017+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.903699+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:40.979712+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:41.164179+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:41.321881+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:41.448704+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:41.449314+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:41.481825+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.402780+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:11:42.403333+00:00", "trade", 12.2799, 10.0]
["2026-09-25T17:11:42.403519+00:00", "trade", 12.28, 13.0]
["2026-09-25T17:11:42.403693+00:00", "trade", 12.2799, 10.0]
["2026-09-25T17:11:42.403706+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403707+00:00", "trade", 12.28, 77.0]
["2026-09-25T17:11:42.403708+00:00", "trade", 12.28, 400.0]
["2026-09-25T17:11:42.403711+00:00", "trade", 12.28, 58.0]
["2026-09-25T17:11:42.403712+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:11:42.403755+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:11:42.403828+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403834+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403841+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403847+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403854+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403860+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403866+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403869+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:11:42.403873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403879+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403900+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403906+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403913+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403920+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.403928+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.404005+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.404015+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.404043+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.404049+00:00", "trade", 12.2799, 13.0]
["2026-09-25T17:11:42.404109+00:00", "trade", 12.28, 400.0]
["2026-09-25T17:11:42.404111+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:11:42.404111+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:11:42.404132+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:11:42.404137+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404146+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404154+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404163+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404169+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404175+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404182+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404189+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404196+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404203+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404210+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404217+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404224+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404231+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404240+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404255+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404356+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404406+00:00", "trade", 12.2799, 100.0]
["2026-09-25T17:11:42.404440+00:00", "trade", 12.2799, 100.0]
["2026-09-25T17:11:42.404618+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404688+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404694+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404768+00:00", "trade", 12.2799, 77.0]
["2026-09-25T17:11:42.404785+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.404792+00:00", "trade", 12.2799, 400.0]
["2026-09-25T17:11:42.404861+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.405061+00:00", "trade", 12.2742, 50.0]
["2026-09-25T17:11:42.405129+00:00", "trade", 12.2799, 58.0]
["2026-09-25T17:11:42.405157+00:00", "trade", 12.2799, 100.0]
["2026-09-25T17:11:42.405186+00:00", "trade", 12.2799, 400.0]
["2026-09-25T17:11:42.405254+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.405485+00:00", "trade", 12.2799, 100.0]
["2026-09-25T17:11:42.405515+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:11:42.407504+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.408505+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.412259+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.413047+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.419298+00:00", "trade", 12.28, 3.0]
["2026-09-25T17:11:42.434203+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.434616+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:42.459226+00:00", "trade", 12.285, 2000.0]
["2026-09-25T17:11:42.994811+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:43.279265+00:00", "trade", 12.2801, 2000.0]
["2026-09-25T17:11:43.279694+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:43.279890+00:00", "trade", 12.282, 51.0]
["2026-09-25T17:11:43.280241+00:00", "trade", 12.28, 632.0]
["2026-09-25T17:11:43.891631+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:43.892600+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:43.893122+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:43.924972+00:00", "trade", 12.285, 2000.0]
["2026-09-25T17:11:43.925714+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:11:43.925759+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:43.925824+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:43.964630+00:00", "trade", 12.2767, 19.0]
["2026-09-25T17:11:44.109239+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:44.110426+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:44.139808+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:44.139834+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:44.140531+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:44.140573+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:44.182853+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:44.459619+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:44.459645+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:44.461003+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:45.174097+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:45.176637+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:45.177080+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:45.177107+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:45.177681+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:45.208942+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:45.209385+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:11:45.209832+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:45.210209+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:45.213534+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:46.150131+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:46.150138+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:46.150653+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:46.150864+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:46.150877+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:46.151323+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:46.304750+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:46.851900+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:11:46.852620+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:46.853760+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:46.936259+00:00", "trade", 12.2821, 2000.0]
["2026-09-25T17:11:47.036410+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:47.036441+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:47.036954+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:47.037283+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:47.368439+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:47.698970+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:47.701363+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:47.701813+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:48.222148+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:48.674663+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:48.678802+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:48.705772+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:48.706245+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:48.817670+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:49.113008+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:49.267554+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:49.269578+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:49.400575+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:49.401262+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:49.401704+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:50.051599+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:50.266722+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:50.374754+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:50.680626+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:51.279981+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:51.969867+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:51.980304+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:52.045317+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:52.045905+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:52.046495+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:58.158652+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:58.158757+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:58.181365+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.057272+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.057313+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.057796+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.057811+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.058018+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.137106+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.229122+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.321878+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.467368+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.472834+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:11:59.473459+00:00", "trade", 12.2831, 50.0]
["2026-09-25T17:11:59.970054+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.970079+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.976249+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:11:59.976274+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.010842+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.011077+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.012508+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.028967+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.055931+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.261421+00:00", "trade", 12.285, 650.0]
["2026-09-25T17:12:00.262317+00:00", "trade", 12.2873, 1.0]
["2026-09-25T17:12:00.262427+00:00", "trade", 12.285, 1.0]
["2026-09-25T17:12:00.262660+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.371158+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.465383+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:12:00.554658+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.555180+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.559559+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.559584+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.666113+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.666140+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.865499+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.915902+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:00.945045+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:01.379254+00:00", "trade", 12.285, 2.0]
["2026-09-25T17:12:01.472990+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:01.714565+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:01.714592+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:01.766199+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:01.766224+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:01.934397+00:00", "trade", 12.2823, 25.0]
["2026-09-25T17:12:02.078276+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.230360+00:00", "trade", 12.285, 33.0]
["2026-09-25T17:12:02.933725+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933732+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933738+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933744+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933753+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933755+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:12:02.933755+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:12:02.933760+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:12:02.933760+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933762+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:12:02.933762+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:12:02.933767+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933776+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933783+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933790+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933796+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:12:02.933796+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933801+00:00", "trade", 12.28, 77.0]
["2026-09-25T17:12:02.933802+00:00", "trade", 12.28, 23.0]
["2026-09-25T17:12:02.933803+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933809+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933816+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933824+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933828+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:12:02.933828+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:12:02.933852+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933860+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933866+00:00", "trade", 12.28, 20.0]
["2026-09-25T17:12:02.933867+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933873+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933912+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933919+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933926+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933941+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933949+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.933993+00:00", "trade", 12.28, 9.0]
["2026-09-25T17:12:02.933995+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:12:02.934004+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934011+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934018+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934026+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934032+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934038+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934044+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934051+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934058+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934064+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934078+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934092+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934100+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934106+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934107+00:00", "trade", 12.28, 120.0]
["2026-09-25T17:12:02.934109+00:00", "trade", 12.28, 12.0]
["2026-09-25T17:12:02.934113+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934120+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:02.934126+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934133+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934140+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934147+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934153+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934159+00:00", "trade", 12.28, 25.0]
["2026-09-25T17:12:02.934161+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934168+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934175+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934176+00:00", "trade", 12.28, 88.0]
["2026-09-25T17:12:02.934176+00:00", "trade", 12.28, 50.0]
["2026-09-25T17:12:02.934181+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934188+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934196+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934198+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:12:02.934238+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934306+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934334+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:12:02.934421+00:00", "trade", 12.28, 49.0]
["2026-09-25T17:12:02.934422+00:00", "trade", 12.28, 56.0]
["2026-09-25T17:12:02.934424+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:02.934499+00:00", "trade", 12.275, 2.0]
["2026-09-25T17:12:02.934835+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:02.936395+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:02.939019+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:02.961789+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:12:02.971781+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:02.971806+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:02.975702+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:03.028825+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:03.028877+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:03.029270+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:03.095114+00:00", "trade", 12.275, 8.0]
["2026-09-25T17:12:03.177715+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:04.283101+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:04.568673+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:04.733434+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:05.413161+00:00", "trade", 12.2795, 15.0]
["2026-09-25T17:12:05.420657+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:05.421187+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:05.421650+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:05.427647+00:00", "trade", 12.275, 35.0]
["2026-09-25T17:12:05.428419+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:06.022610+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:06.059454+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:06.074222+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:06.145619+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:06.219160+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:06.880497+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:06.881789+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:06.897963+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:06.898434+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:06.902161+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:06.913124+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:07.027647+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:07.028347+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:07.110077+00:00", "trade", 12.2773, 2000.0]
["2026-09-25T17:12:07.110865+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:07.606752+00:00", "trade", 12.275, 7.0]
["2026-09-25T17:12:07.609052+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:07.858460+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:07.858919+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:07.891847+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:08.574990+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:08.923603+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:08.957960+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:08.957992+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:09.229123+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.039367+00:00", "trade", 12.2789, 25.0]
["2026-09-25T17:12:10.081950+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.091317+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.091631+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.092620+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.093090+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.200259+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.200489+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.200711+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.273461+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.728090+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.728111+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.728616+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.728673+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.729070+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.771165+00:00", "trade", 12.2777, 1.0]
["2026-09-25T17:12:10.950674+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.951480+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:10.951939+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.028483+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.028509+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.029235+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.029269+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.089831+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.145568+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.145622+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.296335+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.321314+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.390333+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.390340+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.512752+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.513205+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.814272+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.986309+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:11.986336+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:12.275913+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:12.275927+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:12.276427+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:12.494438+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:13.018654+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:13.028983+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:15.554855+00:00", "trade", 12.27, 40.0]
["2026-09-25T17:12:15.560796+00:00", "trade", 12.2752, 1.0]
["2026-09-25T17:12:16.183488+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.229829+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.481249+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.481881+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.482356+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.484442+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.485549+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.490671+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.490693+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.500553+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.500794+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.500810+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.501274+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.502766+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.503844+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.511160+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:16.887713+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:18.167984+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:18.367306+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:18.367380+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:18.367712+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:18.367723+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:18.367904+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:18.368183+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:18.368700+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:18.369385+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:18.369847+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:18.478521+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:19.101182+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:19.101210+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:19.202799+00:00", "trade", 12.2797, 5.0]
["2026-09-25T17:12:19.203535+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:12:20.038664+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.039139+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.039172+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.042697+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.144094+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.145345+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.221838+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.262606+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.389689+00:00", "trade", 12.28, 6.0]
["2026-09-25T17:12:20.390718+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.393379+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.394958+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.409919+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.410605+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.619641+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:20.623821+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.080024+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.094865+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.095458+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.095474+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.095534+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.179994+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.180064+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.180453+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.180467+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.180494+00:00", "trade", 12.275, 200.0]
["2026-09-25T17:12:21.180495+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.180878+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.181193+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.181365+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.181380+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.181545+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.181639+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.181659+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.181807+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.280972+00:00", "trade", 12.2769, 54.0]
["2026-09-25T17:12:21.281377+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.287542+00:00", "trade", 12.2769, 5.0]
["2026-09-25T17:12:21.322578+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.323031+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.323037+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.323050+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.323140+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.323549+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.323574+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.547311+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.547968+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.548316+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.548411+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.548446+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.548481+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.548933+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.548945+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.548957+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:21.610862+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.059007+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.059072+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.059719+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.060259+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.083977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.275558+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.275638+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.276094+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.276167+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.276623+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.398584+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.457291+00:00", "trade", 12.27, 5.0]
["2026-09-25T17:12:22.458086+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.458542+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.516692+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.517613+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.517627+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.517935+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.780248+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.833474+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.833510+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.834181+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.834229+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.834645+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.834660+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.834673+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:22.867215+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.038492+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.039288+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.053511+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.058000+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.059927+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:12:23.060550+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.061198+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.061207+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.068367+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.136696+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.386626+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.386653+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.387905+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.388107+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.388870+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.388894+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.425927+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.518394+00:00", "trade", 12.2799, 2000.0]
["2026-09-25T17:12:23.519010+00:00", "trade", 12.2792, 59.0]
["2026-09-25T17:12:23.519298+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.531775+00:00", "trade", 12.275, 11.0]
["2026-09-25T17:12:23.532448+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.671650+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.671888+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.672761+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.672786+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.672793+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:23.792898+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:24.084664+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:24.084677+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:24.085153+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:24.337869+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:24.457955+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:24.459195+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:24.673563+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:24.752708+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:24.752779+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:24.752828+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:24.842148+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.134873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.135549+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.135819+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.260510+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.420936+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.420952+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.693207+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.693310+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.696992+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.697658+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.699661+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.702638+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.702655+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.799878+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:25.904504+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:26.143685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:26.288465+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:26.480791+00:00", "trade", 12.2769, 1.0]
["2026-09-25T17:12:26.480842+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:26.481596+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:26.519602+00:00", "trade", 12.28, 102.0]
["2026-09-25T17:12:26.520368+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:26.520582+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.062336+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.455201+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.455261+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.455284+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.455437+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.455485+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.455525+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.455831+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.455891+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.456533+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.457286+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.459173+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.459208+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.459441+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.461195+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.497250+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.497793+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.500452+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.500766+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.505293+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.505770+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.505836+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.521053+00:00", "trade", 12.283, 7.0]
["2026-09-25T17:12:27.527886+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.628318+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.664492+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:27.802856+00:00", "trade", 12.275, 25.0]
["2026-09-25T17:12:27.952146+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.055595+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.125019+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.125277+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.125694+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.126069+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.160341+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.208962+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.209025+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.261419+00:00", "trade", 12.2769, 21.0]
["2026-09-25T17:12:28.262213+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.436111+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.454630+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.454713+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.455096+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.460253+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.460688+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.460953+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.461153+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.461170+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.461204+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.461680+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.462110+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.522211+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.522250+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.523152+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.523165+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.579125+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.579572+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.722970+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.723948+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:28.724422+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:29.025425+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:29.026049+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:29.173816+00:00", "trade", 12.2819, 20.0]
["2026-09-25T17:12:29.175063+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.280236+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.588228+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.588700+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.588713+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.590734+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.628787+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.642667+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.642685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.643116+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.663330+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.683585+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.684347+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.742338+00:00", "trade", 12.2811, 6.0]
["2026-09-25T17:12:30.871984+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.872509+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.872995+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:30.873609+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.006892+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.007505+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.007749+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.008658+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.057725+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.111057+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.111840+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.112632+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.112762+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.296151+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.322647+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.369765+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.607341+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.612590+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.735140+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.735692+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.735704+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.736159+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.936401+00:00", "trade", 12.2785, 11.0]
["2026-09-25T17:12:31.937196+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.937641+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:31.938096+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:32.580533+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:32.586663+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:32.679032+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:32.679962+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:32.679984+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:33.289014+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:33.289144+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:33.289521+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:33.291123+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:33.643364+00:00", "trade", 12.2783, 6.0]
["2026-09-25T17:12:33.644410+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:34.589670+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:34.589700+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:34.593315+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:34.769540+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:34.770003+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:34.998454+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:35.021322+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:35.678086+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:35.678809+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:35.679264+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:35.679737+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.129663+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.129903+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.130368+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.474359+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.474819+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.475840+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.491578+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.509817+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.587562+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.588703+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.746815+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.747600+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:36.886403+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:37.027518+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:37.167273+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:37.168006+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:37.168461+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:37.219432+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:37.317360+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:37.542217+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:37.542897+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:37.543358+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:37.597432+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:12:37.597433+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:37.597453+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:12:37.597560+00:00", "trade", 12.275, 105.0]
["2026-09-25T17:12:37.598219+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:12:37.598288+00:00", "trade", 12.27, 6.0]
["2026-09-25T17:12:37.713406+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:38.040073+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:38.873862+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:39.287227+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:39.324765+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:39.727877+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:39.735172+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:39.974207+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:40.322539+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:40.414441+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:40.468666+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:40.473241+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:40.473346+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:40.500553+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:40.580747+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:40.580761+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:40.624255+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:41.411860+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:41.589601+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:43.023792+00:00", "trade", 12.2767, 1.0]
["2026-09-25T17:12:44.009027+00:00", "trade", 12.28, 25.0]
["2026-09-25T17:12:44.322576+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:44.322889+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:44.343539+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:44.344089+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:44.421752+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:44.422274+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:44.422424+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:44.847147+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:44.847592+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:45.230630+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:45.612951+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:45.613644+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:45.637444+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:45.849914+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:12:45.850665+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:46.182611+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:46.183514+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:46.184223+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:46.192113+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:46.628565+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:47.165001+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:47.477810+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:47.478183+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:47.941538+00:00", "trade", 12.2767, 100.0]
["2026-09-25T17:12:48.088853+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:48.440333+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:48.440767+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:48.440791+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:48.929953+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:48.930855+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:49.000897+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:49.930813+00:00", "trade", 12.2767, 19.0]
["2026-09-25T17:12:49.938847+00:00", "trade", 12.2767, 11.0]
["2026-09-25T17:12:50.014716+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:50.387554+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:50.626154+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:50.874928+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.163998+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167136+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:12:51.167386+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167387+00:00", "trade", 12.28, 700.0]
["2026-09-25T17:12:51.167389+00:00", "trade", 12.28, 5000.0]
["2026-09-25T17:12:51.167392+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167399+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167406+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167412+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167420+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167427+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167433+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167439+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167446+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167453+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167460+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167468+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167474+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167480+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167486+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167487+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:12:51.167493+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167500+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167504+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:12:51.167506+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167513+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167519+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167524+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:12:51.167526+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167532+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167538+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167545+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167551+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167557+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167573+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:12:51.167642+00:00", "quote", 12.27, 12.29]
["2026-09-25T17:12:51.167650+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167657+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167665+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167672+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167678+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167685+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167691+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167697+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167703+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167710+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167718+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167726+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167732+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167738+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167752+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167765+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167775+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.167956+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.168021+00:00", "trade", 12.2797, 61.0]
["2026-09-25T17:12:51.168036+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.168272+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.168726+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.169491+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.172277+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:12:51.172327+00:00", "trade", 12.285, 50.0]
["2026-09-25T17:12:51.172892+00:00", "trade", 12.285, 210.0]
["2026-09-25T17:12:51.172999+00:00", "trade", 12.285, 50.0]
["2026-09-25T17:12:51.174235+00:00", "trade", 12.285, 50.0]
["2026-09-25T17:12:51.174879+00:00", "trade", 12.285, 55.0]
["2026-09-25T17:12:51.174910+00:00", "trade", 12.285, 50.0]
["2026-09-25T17:12:51.175939+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.180264+00:00", "trade", 12.28, 7.0]
["2026-09-25T17:12:51.182559+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:12:51.189535+00:00", "trade", 12.285, 210.0]
["2026-09-25T17:12:51.196352+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.199916+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.200051+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.211787+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.211855+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.223106+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.224324+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.226124+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:12:51.248065+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.248113+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.351862+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:51.761667+00:00", "trade", 12.2768, 100.0]
["2026-09-25T17:12:52.105527+00:00", "trade", 12.285, 2000.0]
["2026-09-25T17:12:52.276376+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:12:52.276765+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:12:52.277136+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.277137+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.277144+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.277928+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.349767+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.369339+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.391363+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.392021+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.528641+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.579213+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.579852+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.580315+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.580334+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.673353+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.674020+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.751309+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.751598+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.785494+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.824049+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.824503+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.832433+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:52.933117+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:53.017820+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:53.131004+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:53.229124+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:53.229820+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:54.384812+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:54.477386+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:54.478402+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:54.480320+00:00", "trade", 12.2877, 1.0]
["2026-09-25T17:12:54.978924+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:54.979265+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:54.979297+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:55.206925+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:55.607961+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:55.607987+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:55.608711+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:55.733538+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:56.356109+00:00", "trade", 12.2858, 1.0]
["2026-09-25T17:12:56.450044+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:56.450050+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:56.450057+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:56.450338+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:56.450364+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:56.450888+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:56.760519+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:56.789100+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:56.789127+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:56.992363+00:00", "trade", 12.2777, 5.0]
["2026-09-25T17:12:57.140455+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:57.546279+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:57.547496+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:57.679993+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:57.840274+00:00", "trade", 12.285, 600.0]
["2026-09-25T17:12:57.840296+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:57.840345+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:57.840351+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:57.840404+00:00", "trade", 12.285, 600.0]
["2026-09-25T17:12:57.840438+00:00", "trade", 12.285, 600.0]
["2026-09-25T17:12:57.840455+00:00", "trade", 12.285, 600.0]
["2026-09-25T17:12:57.840519+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:57.840979+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:57.841066+00:00", "trade", 12.2846, 50.0]
["2026-09-25T17:12:57.841075+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:57.841337+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:57.841410+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:12:58.234816+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:00.099263+00:00", "trade", 12.2769, 100.0]
["2026-09-25T17:13:00.601318+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:00.601373+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:00.601630+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:00.840617+00:00", "trade", 12.2833, 10.0]
["2026-09-25T17:13:00.993774+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:01.093144+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:01.101600+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:01.529265+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:01.529966+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:01.938398+00:00", "trade", 12.2821, 23.0]
["2026-09-25T17:13:01.939197+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:02.001518+00:00", "trade", 12.2769, 11.0]
["2026-09-25T17:13:02.017831+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:02.857480+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:02.867116+00:00", "trade", 12.28, 120.0]
["2026-09-25T17:13:02.884375+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:02.885006+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:02.885032+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:02.885084+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:03.229124+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:03.842593+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:04.131336+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:04.131821+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:04.132114+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:04.629504+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:04.660481+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:05.419712+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:05.444370+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:05.903950+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:05.904526+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:05.904533+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:05.904592+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:05.907963+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.196323+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.355114+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.355136+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.355259+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.415866+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.416027+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.529883+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.529918+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.530179+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.824428+00:00", "trade", 12.2873, 5.0]
["2026-09-25T17:13:06.935061+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.935068+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.935526+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.935534+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:06.935617+00:00", "trade", 12.29, 75.0]
["2026-09-25T17:13:06.935765+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:07.066996+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:07.114923+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:07.605666+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:07.610830+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:07.680606+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:08.134651+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:08.134678+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:08.135207+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:08.135468+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:08.136937+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:08.665565+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:09.089247+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:09.289980+00:00", "trade", 12.285, 20.0]
["2026-09-25T17:13:09.290705+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:13:09.311601+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:09.311614+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:09.311641+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:09.312229+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:09.313072+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:09.648288+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.031883+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.033324+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.033409+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.034304+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.034386+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.039928+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.103354+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.123365+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.123403+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.229126+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.321885+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.418265+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.481343+00:00", "trade", 12.285, 2.0]
["2026-09-25T17:13:10.721671+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721701+00:00", "trade", 12.29, 62.0]
["2026-09-25T17:13:10.721703+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:10.721706+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:10.721731+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721737+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721745+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721751+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721758+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721764+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721770+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721777+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721784+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721790+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721797+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721812+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721818+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721825+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.721831+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.722055+00:00", "trade", 12.29, 157.0]
["2026-09-25T17:13:10.722062+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.722075+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.722094+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:10.722102+00:00", "trade", 12.29, 57.0]
["2026-09-25T17:13:10.722106+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.722112+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.722122+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.722142+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.722227+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.722234+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.722240+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:10.722247+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722251+00:00", "trade", 12.29, 229.0]
["2026-09-25T17:13:10.722252+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722259+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722265+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722272+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722279+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722285+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722292+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722299+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722305+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722312+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722318+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722324+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722331+00:00", "trade", 12.29, 43.0]
["2026-09-25T17:13:10.722337+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:10.722340+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:10.722341+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.722369+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.722455+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.722531+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.722586+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.722697+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.722760+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.722800+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.722808+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.722937+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.722944+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.722976+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.723406+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.723677+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.725605+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.739080+00:00", "trade", 12.29, 3.0]
["2026-09-25T17:13:10.739111+00:00", "trade", 12.295, 210.0]
["2026-09-25T17:13:10.758313+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:13:10.759373+00:00", "trade", 12.295, 210.0]
["2026-09-25T17:13:10.759437+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.759881+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.822728+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.823195+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.930947+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.959062+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.959074+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.959104+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.959520+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.959814+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.959822+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:10.966632+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.006485+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.032104+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:11.134976+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:11.168172+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.173376+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.242719+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:11.272109+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.272636+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.273095+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.273155+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.273163+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.283566+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.283666+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.345796+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:11.368260+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.438018+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.452750+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:11.555613+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:11.565163+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.662819+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:11.765549+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:11.804145+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:11.872676+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:11.975400+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:12.082286+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:12.145445+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:12.145683+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:12.164490+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:12.164727+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:12.184943+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:12.291835+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:12.392392+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:13:12.394630+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:12.428410+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:12.501484+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:12.604434+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:12.711673+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:12.768936+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:12.814332+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:12.921095+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:13.023648+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:13.130381+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:13.150201+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:13.232943+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:13.339832+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:13.442876+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:13.549743+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:13.652382+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:13.759383+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:13.840012+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:13.862371+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:13.862410+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:13.969408+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:14.072255+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:14.135565+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:14.179382+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:14.282052+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:14.388822+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:14.404738+00:00", "trade", 12.2967, 100.0]
["2026-09-25T17:13:14.491432+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:14.598203+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:14.701016+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:15.735064+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:15.802141+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:16.411393+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:16.415949+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:16.709170+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:16.709870+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:16.709925+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:16.770791+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:16.770798+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:16.774103+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:17.262961+00:00", "trade", 12.2771, 100.0]
["2026-09-25T17:13:18.142589+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:18.803947+00:00", "trade", 12.283, 1.0]
["2026-09-25T17:13:18.805918+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:18.815021+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:18.917628+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:18.917675+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:18.918520+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:19.025515+00:00", "trade", 12.2967, 72.0]
["2026-09-25T17:13:19.047822+00:00", "trade", 12.2967, 1.0]
["2026-09-25T17:13:19.558086+00:00", "trade", 12.2967, 1.0]
["2026-09-25T17:13:19.581273+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:19.593594+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:19.881655+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:19.895489+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:19.896051+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:19.896075+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:19.956684+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:20.007571+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:20.007597+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:20.354212+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:20.914772+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:21.140362+00:00", "trade", 12.2813, 5.0]
["2026-09-25T17:13:21.764149+00:00", "trade", 12.2901, 5.0]
["2026-09-25T17:13:25.023176+00:00", "trade", 12.2839, 5.0]
["2026-09-25T17:13:26.064711+00:00", "trade", 12.2768, 10.0]
["2026-09-25T17:13:26.550736+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:13:27.080257+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:27.080719+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:13:27.842399+00:00", "trade", 12.2909, 33.0]
["2026-09-25T17:13:28.538322+00:00", "trade", 12.29, 174.0]
["2026-09-25T17:13:28.538384+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:28.538443+00:00", "trade", 12.29, 326.0]
["2026-09-25T17:13:28.538641+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:28.538906+00:00", "trade", 12.29, 115.0]
["2026-09-25T17:13:28.538959+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:28.538985+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.097975+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.102500+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.102528+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.375997+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.600910+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.600917+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.600921+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:13:29.600923+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:29.600924+00:00", "trade", 12.29, 25.0]
["2026-09-25T17:13:29.600926+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:13:29.600949+00:00", "trade", 12.29, 5.0]
["2026-09-25T17:13:29.600952+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.600953+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:29.600954+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:13:29.600959+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.600963+00:00", "trade", 12.29, 95.0]
["2026-09-25T17:13:29.600965+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.600971+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.600978+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.600992+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.600999+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601005+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601012+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601019+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601025+00:00", "trade", 12.29, 5.0]
["2026-09-25T17:13:29.601026+00:00", "trade", 12.29, 300.0]
["2026-09-25T17:13:29.601033+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601040+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601047+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601053+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601060+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601066+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601072+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601078+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601084+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601091+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601097+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601111+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601156+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:29.601251+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601272+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601278+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601285+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601292+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601298+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601305+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601311+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601325+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601332+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:29.601332+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601333+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:29.601333+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601341+00:00", "trade", 12.29, 6100.0]
["2026-09-25T17:13:29.601342+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:29.601347+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601350+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601357+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601392+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601408+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601415+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601449+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601490+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601530+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601538+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601582+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601606+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601653+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601700+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601864+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601884+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.601965+00:00", "trade", 12.29, 79.0]
["2026-09-25T17:13:29.601991+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.602100+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.602149+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.602352+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.602899+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.603224+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.604809+00:00", "trade", 12.29, 5.0]
["2026-09-25T17:13:29.609408+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.609458+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.635596+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.802252+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:29.802283+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:31.074287+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:31.574313+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:31.574369+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:31.721886+00:00", "trade", 12.2869, 1.0]
["2026-09-25T17:13:31.722507+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:31.940399+00:00", "trade", 12.2906, 21.0]
["2026-09-25T17:13:32.777703+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:32.777711+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:32.778660+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:32.935204+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:33.787861+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:33.787882+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:33.788209+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:33.788310+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:33.845788+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:33.845860+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:33.846090+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:34.035113+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:34.858132+00:00", "trade", 12.2837, 200.0]
["2026-09-25T17:13:35.963218+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:35.968255+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:35.972522+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:35.973325+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:35.973788+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:36.078270+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:36.844050+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:37.059708+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:37.499700+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:37.636806+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:38.416664+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:38.416706+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:38.416873+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:38.417082+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:38.417506+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:38.417506+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:38.417516+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:38.417582+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:38.417609+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:38.417616+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:38.417684+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:38.417690+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417694+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417701+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417707+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417715+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417722+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417729+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417735+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417742+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417749+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417755+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417775+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417782+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417797+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.417811+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.418229+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.418233+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.418270+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.418296+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.418409+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.418474+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.418576+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.418807+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.419818+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.419878+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.439416+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:13:38.441429+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:13:38.443374+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:13:38.448332+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:13:38.448379+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.452647+00:00", "trade", 12.295, 8.0]
["2026-09-25T17:13:38.452723+00:00", "trade", 12.295, 8.0]
["2026-09-25T17:13:38.477301+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:38.480582+00:00", "trade", 12.295, 6.0]
["2026-09-25T17:13:38.480583+00:00", "trade", 12.295, 6.0]
["2026-09-25T17:13:38.480794+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:39.636481+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:40.147326+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:40.148025+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:40.148836+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:40.298016+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:40.298335+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:41.920425+00:00", "trade", 12.2864, 4.0]
["2026-09-25T17:13:42.161209+00:00", "trade", 12.3, 2400.0]
["2026-09-25T17:13:42.183941+00:00", "trade", 12.2999, 25.0]
["2026-09-25T17:13:42.385286+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:42.386282+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:42.387008+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:43.665045+00:00", "trade", 12.2969, 1.0]
["2026-09-25T17:13:43.925360+00:00", "trade", 12.2857, 5.0]
["2026-09-25T17:13:44.019203+00:00", "trade", 12.2877, 10.0]
["2026-09-25T17:13:44.024374+00:00", "trade", 12.2877, 15.0]
["2026-09-25T17:13:44.056994+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:44.162031+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:13:44.330728+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:44.418537+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:44.620510+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:44.637054+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:44.638846+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:44.937129+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:45.929221+00:00", "trade", 12.295, 300.0]
["2026-09-25T17:13:46.378467+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:46.698000+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:46.698027+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:46.814160+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:47.742151+00:00", "trade", 12.295, 2500.0]
["2026-09-25T17:13:47.742772+00:00", "trade", 12.2969, 59.0]
["2026-09-25T17:13:47.944873+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:47.947529+00:00", "trade", 12.295, 12.0]
["2026-09-25T17:13:47.949590+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:47.949616+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:47.950128+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:47.950317+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:47.951775+00:00", "trade", 12.295, 30.0]
["2026-09-25T17:13:47.952555+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:48.030572+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:48.067950+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:48.170797+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:48.277665+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:48.380405+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:48.487281+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:13:48.590210+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:48.697082+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:48.799683+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:48.806318+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:48.806348+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:48.806375+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:48.806593+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:48.806903+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:48.807043+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:48.845461+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:48.906303+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:13:49.398239+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:13:51.763946+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:51.763974+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:51.764727+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:51.764740+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:51.764768+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:51.766932+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:51.816076+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:52.245852+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:52.722007+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:52.722037+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:52.722275+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:52.722306+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:52.723054+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:53.967731+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:54.268943+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:54.268970+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:54.269684+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:54.898395+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:55.189616+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:55.189641+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:55.304086+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:55.304386+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:55.304691+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:55.324149+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:55.324174+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:55.324181+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:55.336132+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:55.816788+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:13:56.038953+00:00", "trade", 12.295, 620.0]
["2026-09-25T17:13:56.621298+00:00", "trade", 12.295, 43.0]
["2026-09-25T17:13:56.644407+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:13:56.849578+00:00", "trade", 12.2774, 35.0]
["2026-09-25T17:13:57.055977+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.056221+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.057169+00:00", "trade", 12.295, 2.0]
["2026-09-25T17:13:57.057538+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.057934+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.058269+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.058339+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.058366+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.058403+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.058414+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.059507+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.059516+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.059548+00:00", "trade", 12.29, 13.0]
["2026-09-25T17:13:57.059553+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.059560+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.059660+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.075302+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:13:57.075303+00:00", "trade", 12.295, 31.0]
["2026-09-25T17:13:57.075304+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:13:57.075331+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.086262+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:13:57.273716+00:00", "trade", 12.29, 75.0]
["2026-09-25T17:13:57.273717+00:00", "trade", 12.29, 1000.0]
["2026-09-25T17:13:57.273719+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:13:57.273719+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273720+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:13:57.273726+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273739+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:13:57.273741+00:00", "trade", 12.29, 9.0]
["2026-09-25T17:13:57.273748+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273757+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273764+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273771+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273780+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273787+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273794+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273800+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273807+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273814+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273820+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273827+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273836+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273844+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273850+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273864+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273886+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:13:57.273906+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.273913+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.273919+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.273926+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.273932+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.273938+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.273944+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.273957+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.273964+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.273970+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.273977+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.273995+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:57.273997+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.274003+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.274009+00:00", "trade", 12.29, 800.0]
["2026-09-25T17:13:57.274011+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.274018+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.274035+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.274043+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.274058+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.274107+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:13:57.274109+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.274114+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.274124+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.274147+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.274184+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.274216+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.274243+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.274276+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:57.274291+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.274296+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:57.274373+00:00", "trade", 12.29, 97.0]
["2026-09-25T17:13:57.274380+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.274434+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.274713+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.275074+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.275514+00:00", "trade", 12.29, 4.0]
["2026-09-25T17:13:57.275551+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.275953+00:00", "trade", 12.29, 5.0]
["2026-09-25T17:13:57.276412+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.279490+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.279992+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.280015+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.281468+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:13:57.306638+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.373719+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:57.729975+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:58.921055+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.031136+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.031188+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.042191+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.043630+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.043675+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.427488+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.427646+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.988922+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.988948+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.988955+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.989752+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:13:59.989895+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.036872+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.036919+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.036979+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.037419+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.037796+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.190980+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.731833+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.731859+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.732368+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.732521+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.764772+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.781478+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:00.887252+00:00", "trade", 12.2848, 200.0]
["2026-09-25T17:14:01.051781+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.052332+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.057414+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.145269+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.145674+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.840104+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.840359+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.840818+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.846808+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.882091+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.884844+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.885240+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.942400+00:00", "trade", 12.2948, 20.0]
["2026-09-25T17:14:01.943188+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.988208+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:01.988222+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:02.003306+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:02.681878+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:02.698889+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:02.698938+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:02.710891+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:02.716860+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:02.839477+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:14:02.934739+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:04.142662+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:04.142713+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:04.142775+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:04.143207+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:04.190138+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:04.212317+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:05.041879+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:05.179495+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:05.680196+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:05.680679+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:06.413100+00:00", "trade", 12.2802, 2500.0]
["2026-09-25T17:14:06.413704+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:06.413717+00:00", "trade", 12.2872, 64.0]
["2026-09-25T17:14:06.413757+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:06.470222+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:06.641388+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:06.970153+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:06.970195+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:07.574080+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:07.574098+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:07.574582+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:08.057093+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:10.039360+00:00", "trade", 12.2875, 5.0]
["2026-09-25T17:14:10.153478+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:10.557459+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:10.848387+00:00", "trade", 12.2821, 100.0]
["2026-09-25T17:14:10.849193+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:10.905181+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:12.018100+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:14:12.019891+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:14:12.075136+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:12.075186+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:12.075987+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:12.548961+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:12.766199+00:00", "trade", 12.2868, 1.0]
["2026-09-25T17:14:12.856791+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:12.856846+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:12.857835+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:14.282515+00:00", "trade", 12.2801, 314.0]
["2026-09-25T17:14:14.416361+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:14.417370+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:14.417824+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:14.477198+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.287455+00:00", "trade", 12.2844, 200.0]
["2026-09-25T17:14:15.417656+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.673332+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:14:15.673495+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.673548+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.673664+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.674057+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.674815+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:14:15.676435+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.676456+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.676780+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.677459+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.678256+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.679390+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.679860+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.681084+00:00", "trade", 12.29, 28.0]
["2026-09-25T17:14:15.681147+00:00", "trade", 12.29, 50.0]
["2026-09-25T17:14:15.681208+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:14:15.681268+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:14:15.681329+00:00", "trade", 12.29, 9.0]
["2026-09-25T17:14:15.681712+00:00", "trade", 12.29, 28.0]
["2026-09-25T17:14:15.687412+00:00", "trade", 12.29, 9.0]
["2026-09-25T17:14:15.701885+00:00", "trade", 12.29, 28.0]
["2026-09-25T17:14:15.701947+00:00", "trade", 12.29, 77.0]
["2026-09-25T17:14:15.701949+00:00", "trade", 12.29, 523.0]
["2026-09-25T17:14:15.701968+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:14:15.701974+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.701980+00:00", "trade", 12.29, 76.0]
["2026-09-25T17:14:15.701981+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:14:15.701983+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:14:15.701984+00:00", "trade", 12.29, 140.0]
["2026-09-25T17:14:15.701988+00:00", "trade", 12.29, 300.0]
["2026-09-25T17:14:15.701988+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:14:15.701988+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.701996+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702002+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702057+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702064+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702070+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702084+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702090+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702097+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702103+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702109+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702116+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702124+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702131+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702137+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702144+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702150+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702514+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702521+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702530+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702559+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702571+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.702592+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.706023+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.706583+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.706747+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.707086+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.707691+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.708424+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.708435+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.718368+00:00", "trade", 12.29, 32.0]
["2026-09-25T17:14:15.719989+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:14:15.761314+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.761342+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.761596+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.781595+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.781760+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.781770+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.781836+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.782048+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.782104+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.782112+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.782238+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:15.905601+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:14:17.500175+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.828118+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.873754+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.873803+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.874169+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.874432+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.874636+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.874690+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.874858+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.874924+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.875303+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.882913+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.886792+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.886799+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.898627+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.961596+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:17.971801+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:18.039223+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:18.088016+00:00", "trade", 12.29, 99.0]
["2026-09-25T17:14:18.088722+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:18.088783+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:14:18.179540+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:18.537206+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.314835+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:14:19.413086+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.534583+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:14:19.534767+00:00", "trade", 12.2899, 1.0]
["2026-09-25T17:14:19.535006+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:14:19.535025+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535032+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535038+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535044+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535051+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535057+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535063+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535070+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535071+00:00", "trade", 12.29, 300.0]
["2026-09-25T17:14:19.535072+00:00", "trade", 12.29, 3.0]
["2026-09-25T17:14:19.535076+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535084+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535089+00:00", "trade", 12.29, 20.0]
["2026-09-25T17:14:19.535098+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535111+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535118+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535124+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535131+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535160+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:14:19.535394+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:14:19.535420+00:00", "quote", 12.28, 12.3]
["2026-09-25T17:14:19.535424+00:00", "quote", 12.28, 12.3]
["2026-09-25T17:14:19.535431+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535439+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535450+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535458+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535465+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535471+00:00", "trade", 12.2899, 300.0]
["2026-09-25T17:14:19.535471+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535477+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535484+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535492+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535499+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535506+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535515+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535521+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535527+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535534+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535540+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535554+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535560+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535568+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535667+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535702+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535829+00:00", "trade", 12.2899, 3.0]
["2026-09-25T17:14:19.535856+00:00", "trade", 12.2899, 20.0]
["2026-09-25T17:14:19.535892+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535932+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535961+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.535967+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.536018+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.536183+00:00", "trade", 12.2899, 100.0]
["2026-09-25T17:14:19.536209+00:00", "trade", 12.2899, 100.0]
["2026-09-25T17:14:19.536435+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.536537+00:00", "trade", 12.2899, 2476.0]
["2026-09-25T17:14:19.536635+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.537158+00:00", "trade", 12.2889, 61.0]
["2026-09-25T17:14:19.537631+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.539636+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.556094+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.565536+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.705875+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.772675+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:14:19.773720+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:19.774928+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:14:20.004918+00:00", "trade", 12.295, 133.0]
["2026-09-25T17:14:20.005432+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:20.005517+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:20.006741+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:20.007744+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:20.007772+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:20.309031+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:20.309055+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:20.309569+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:20.370222+00:00", "trade", 12.2901, 3000.0]
["2026-09-25T17:14:20.531198+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:20.531518+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:20.531784+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:20.535542+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.084362+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.089663+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.186411+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.299052+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.332302+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.332334+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.332654+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.333124+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.333139+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.333573+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.333624+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.334088+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.341751+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.350469+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.351691+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.357398+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.362935+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.366306+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:21.366782+00:00", "trade", 12.3, 11.0]
["2026-09-25T17:14:21.366813+00:00", "trade", 12.3, 3.0]
["2026-09-25T17:14:22.789415+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:22.789422+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:22.802567+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:22.803146+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:23.113130+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:23.153623+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:23.938094+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:24.143085+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:24.143550+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:24.143575+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:24.143996+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:24.289498+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:24.289935+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:24.658612+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:25.065129+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:25.066032+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:26.523508+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:26.779541+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:26.861303+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:27.499011+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:14:27.500780+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:27.500790+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.257474+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.257477+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.257777+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.257785+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.257881+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.334904+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.334938+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.335404+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.470011+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.470521+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.470569+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.645726+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:14:28.646491+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:28.646505+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:29.447981+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:14:29.868223+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:29.868234+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:29.868244+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:30.091678+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:30.092180+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:30.092370+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:30.171087+00:00", "trade", 12.295, 4000.0]
["2026-09-25T17:14:30.171715+00:00", "trade", 12.293, 75.0]
["2026-09-25T17:14:31.137628+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:31.137678+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:31.331422+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:31.331450+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:31.332064+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:31.521331+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:14:31.521560+00:00", "trade", 12.2784, 3000.0]
["2026-09-25T17:14:31.944404+00:00", "trade", 12.2895, 32.0]
["2026-09-25T17:14:32.383251+00:00", "trade", 12.3, 22.0]
["2026-09-25T17:14:33.079574+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:14:33.220959+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:33.261142+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:33.643360+00:00", "trade", 12.289, 5.0]
["2026-09-25T17:14:34.049479+00:00", "trade", 12.289, 14.0]
["2026-09-25T17:14:34.521106+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:34.798916+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:34.891321+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:34.891409+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:34.892136+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:34.892247+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:34.898708+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:34.898756+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:35.069581+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:35.069667+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:35.075966+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:35.126977+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:35.245111+00:00", "trade", 12.2962, 114.0]
["2026-09-25T17:14:35.245845+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:14:35.246024+00:00", "trade", 12.29, 71.0]
["2026-09-25T17:14:35.250367+00:00", "trade", 12.3, 5.0]
["2026-09-25T17:14:35.250458+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:35.250735+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:35.250911+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:35.251144+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:35.393184+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:35.393866+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:35.420284+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:36.310985+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:36.368576+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:36.552537+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:37.219806+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:37.219820+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:37.219984+00:00", "trade", 12.3, 9.0]
["2026-09-25T17:14:37.223199+00:00", "trade", 12.3, 9.0]
["2026-09-25T17:14:37.237139+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:14:37.304067+00:00", "trade", 12.3, 72.0]
["2026-09-25T17:14:39.536454+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:14:39.536921+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:39.537239+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:39.548774+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:40.088020+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:40.799269+00:00", "trade", 12.295, 125.0]
["2026-09-25T17:14:41.690469+00:00", "trade", 12.2832, 43.0]
["2026-09-25T17:14:41.827200+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:41.828013+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:41.828473+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:41.828932+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:41.849088+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:41.899442+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:42.115944+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:42.116327+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:42.116334+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:42.313872+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:42.619783+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:42.619986+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:42.620450+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:42.693112+00:00", "trade", 12.3, 18.0]
["2026-09-25T17:14:42.797901+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:43.809460+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:43.841235+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.041512+00:00", "trade", 12.2851, 18.0]
["2026-09-25T17:14:45.053372+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.261676+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.261702+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.261880+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.261907+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.266753+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.742016+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.742029+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.742491+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.766814+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.767276+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.779418+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.846800+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.846836+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:45.847282+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:46.662982+00:00", "trade", 12.2846, 100.0]
["2026-09-25T17:14:46.664163+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:46.665556+00:00", "trade", 12.2985, 250.0]
["2026-09-25T17:14:47.567993+00:00", "trade", 12.2906, 10.0]
["2026-09-25T17:14:47.573355+00:00", "trade", 12.2906, 14.0]
["2026-09-25T17:14:48.297488+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:14:48.297832+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:48.298189+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:48.298671+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:48.298746+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:48.300067+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:14:48.383959+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:48.389553+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:48.389654+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:48.721194+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:48.721221+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:48.721286+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:48.721704+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:48.721760+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:49.088090+00:00", "trade", 12.295, 250.0]
["2026-09-25T17:14:49.221124+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:49.324126+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:49.698137+00:00", "trade", 12.295, 153.0]
["2026-09-25T17:14:49.918741+00:00", "trade", 12.295, 250.0]
["2026-09-25T17:14:50.288856+00:00", "trade", 12.295, 500.0]
["2026-09-25T17:14:50.409839+00:00", "trade", 12.295, 24.0]
["2026-09-25T17:14:50.446007+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:14:50.529511+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:50.529537+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:50.550293+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:50.550322+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:51.294896+00:00", "trade", 12.2982, 250.0]
["2026-09-25T17:14:51.473806+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:51.799471+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:52.171613+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:52.299153+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:52.752079+00:00", "trade", 12.295, 250.0]
["2026-09-25T17:14:52.752810+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:14:52.901653+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:52.902130+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:53.055349+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:53.412796+00:00", "trade", 12.2982, 250.0]
["2026-09-25T17:14:53.413631+00:00", "trade", 12.295, 2.0]
["2026-09-25T17:14:53.911877+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:54.031077+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:54.251223+00:00", "trade", 12.295, 250.0]
["2026-09-25T17:14:54.610561+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.025793+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.025934+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.041519+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.041958+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.295719+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.359365+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.637277+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.675487+00:00", "trade", 12.2982, 250.0]
["2026-09-25T17:14:55.690054+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.690475+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.690800+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.710357+00:00", "trade", 12.2999, 1000.0]
["2026-09-25T17:14:55.711129+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.711242+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:55.753054+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:56.321883+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:56.340196+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:56.736607+00:00", "trade", 12.2926, 1.0]
["2026-09-25T17:14:56.736643+00:00", "trade", 12.2926, 1.0]
["2026-09-25T17:14:56.750627+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:14:56.750658+00:00", "trade", 12.295, 102.0]
["2026-09-25T17:14:56.758681+00:00", "trade", 12.295, 29.0]
["2026-09-25T17:14:56.758683+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:14:56.758685+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:56.758706+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:14:56.758711+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:56.759234+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:56.759323+00:00", "trade", 12.2968, 50.0]
["2026-09-25T17:14:56.759870+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:56.759923+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:56.760021+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:56.760040+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:56.760047+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:56.760115+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:14:56.761405+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:14:57.020378+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:57.415756+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:57.599981+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:14:57.616160+00:00", "trade", 12.2999, 250.0]
["2026-09-25T17:14:57.659163+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:57.663145+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:57.663174+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:57.663794+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:57.696113+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:57.776972+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:57.799773+00:00", "trade", 12.294, 4000.0]
["2026-09-25T17:14:57.912503+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.013302+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:14:58.013775+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.045490+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.116808+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:14:58.122436+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.122521+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.123729+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.123760+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.124549+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.128127+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.149477+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.224448+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:14:58.225401+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.289943+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.327639+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:14:58.328117+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.434586+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:14:58.537265+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:14:58.644302+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:14:58.644854+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.645319+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.727866+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:58.747284+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:14:58.854325+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:14:58.855653+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:14:58.959306+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:14:59.067062+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:14:59.170748+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:14:59.279479+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:14:59.385108+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:14:59.493053+00:00", "trade", 12.295, 37.0]
["2026-09-25T17:14:59.493104+00:00", "trade", 12.295, 3.0]
["2026-09-25T17:14:59.596855+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:14:59.705377+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:14:59.780557+00:00", "trade", 12.295, 1500.0]
["2026-09-25T17:14:59.781181+00:00", "trade", 12.2946, 63.0]
["2026-09-25T17:14:59.796480+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:59.796516+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:59.796769+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:59.796793+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:59.797235+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:59.797300+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:59.809031+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:14:59.841898+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:59.858882+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:59.916833+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:14:59.942775+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:14:59.942801+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:00.019921+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:00.019929+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:00.020214+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:00.030498+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:15:00.138653+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:15:00.242293+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:15:00.350030+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:15:00.616626+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:00.616660+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:00.617814+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:00.714601+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:15:00.890126+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:00.890290+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:01.000088+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:01.091565+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:01.626421+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:01.626451+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:01.626707+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:01.626729+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:01.698145+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:15:01.733528+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:01.850461+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:01.946441+00:00", "trade", 12.2956, 23.0]
["2026-09-25T17:15:02.127531+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.127565+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.217858+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.217884+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.223716+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.406331+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.407915+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.568928+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.617524+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.674023+00:00", "trade", 12.2923, 5.0]
["2026-09-25T17:15:02.752725+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.752749+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.863131+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.944562+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:02.944583+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.016981+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:15:03.021084+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:15:03.102441+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.110193+00:00", "trade", 12.295, 487.0]
["2026-09-25T17:15:03.111159+00:00", "trade", 12.295, 11.0]
["2026-09-25T17:15:03.111413+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.111432+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.115594+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.309547+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.457176+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.457236+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.635538+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.800799+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.801819+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.919176+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.920064+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.920089+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.920123+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.920264+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:03.920667+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:04.355621+00:00", "trade", 12.2918, 460.0]
["2026-09-25T17:15:04.763867+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:04.836905+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:15:04.838114+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:15:04.846518+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:15:05.017276+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:05.135489+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:05.218447+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:05.218468+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:05.219068+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:05.311951+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:05.987035+00:00", "trade", 12.2794, 11.0]
["2026-09-25T17:15:06.093704+00:00", "trade", 12.2999, 5.0]
["2026-09-25T17:15:06.289429+00:00", "trade", 12.2794, 15.0]
["2026-09-25T17:15:06.295608+00:00", "trade", 12.2794, 14.0]
["2026-09-25T17:15:06.297960+00:00", "trade", 12.2794, 8.0]
["2026-09-25T17:15:06.301192+00:00", "trade", 12.2794, 74.0]
["2026-09-25T17:15:06.303117+00:00", "trade", 12.2794, 4.0]
["2026-09-25T17:15:07.477171+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:07.546538+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:08.319454+00:00", "trade", 12.2999, 2032.0]
["2026-09-25T17:15:08.413850+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:08.437462+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:08.454808+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:08.584263+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:08.584293+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:08.705538+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:09.880915+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:15:10.192093+00:00", "trade", 12.295, 34.0]
["2026-09-25T17:15:10.222791+00:00", "trade", 12.2999, 644.0]
["2026-09-25T17:15:10.320141+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:15:10.689978+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.715969+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.826927+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.826958+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.827702+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.839637+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.845763+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:15:10.845763+00:00", "trade", 12.3, 190.0]
["2026-09-25T17:15:10.845768+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.845783+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:15:10.845816+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.846441+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.846500+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.846520+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.846571+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.846581+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.846796+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.846837+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.847200+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.847236+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.847270+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.847325+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.847681+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.847767+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.894952+00:00", "trade", 12.3, 15.0]
["2026-09-25T17:15:10.921984+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:10.930823+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.000872+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.028713+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.087136+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.087641+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.124114+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.174686+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.229491+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.229822+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.229964+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.319315+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.530692+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.534493+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.546493+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.551952+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.721741+00:00", "trade", 12.2975, 250.0]
["2026-09-25T17:15:11.722384+00:00", "trade", 12.2976, 51.0]
["2026-09-25T17:15:11.792130+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.878583+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:11.879062+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.177192+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.180352+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.213072+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.213544+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.713977+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.714000+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.770229+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.792096+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.810314+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.810327+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.810393+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:12.934036+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.077753+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.154789+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.154975+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.155664+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.155752+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.156750+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.255798+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.256675+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.413488+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.595494+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.787095+00:00", "trade", 12.2977, 1.0]
["2026-09-25T17:15:13.950307+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:13.951976+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.025214+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.213277+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.213474+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.213484+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.213676+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.213974+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.215662+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.542524+00:00", "trade", 12.2847, 62.0]
["2026-09-25T17:15:14.745050+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.746014+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.746162+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.746444+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.746615+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.746696+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:14.916462+00:00", "trade", 12.2847, 37.0]
["2026-09-25T17:15:14.917253+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:15.323933+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:15.535106+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:15.961290+00:00", "trade", 12.295, 1000.0]
["2026-09-25T17:15:16.447300+00:00", "trade", 12.2982, 500.0]
["2026-09-25T17:15:17.648915+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:17.649675+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:17.673890+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:17.996029+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:17.996137+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:18.179284+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:19.229129+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:19.229844+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:19.317159+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:20.110329+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:20.182014+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:20.182044+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:20.306089+00:00", "trade", 12.295, 50.0]
["2026-09-25T17:15:20.306632+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:15:20.306689+00:00", "trade", 12.295, 51.0]
["2026-09-25T17:15:20.320949+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:20.320981+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:20.366649+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:21.275679+00:00", "trade", 12.2969, 100.0]
["2026-09-25T17:15:21.277725+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:21.357721+00:00", "trade", 12.2969, 250.0]
["2026-09-25T17:15:21.466050+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:21.466092+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:21.466682+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:22.015600+00:00", "trade", 12.2999, 2500.0]
["2026-09-25T17:15:22.016420+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:22.175586+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:22.176288+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:22.176295+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:22.177387+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:24.925989+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:25.596130+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.130386+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.130951+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.131679+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.131726+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.257594+00:00", "trade", 12.2852, 100.0]
["2026-09-25T17:15:26.258827+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.288071+00:00", "trade", 12.2852, 100.0]
["2026-09-25T17:15:26.288861+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.454947+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.455582+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.456011+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.561295+00:00", "trade", 12.2801, 100.0]
["2026-09-25T17:15:26.877388+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.877620+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.878331+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.879545+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:26.883623+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:27.382528+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:27.459992+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:27.776812+00:00", "trade", 12.2802, 100.0]
["2026-09-25T17:15:27.777625+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:27.778439+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:27.778475+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:27.874536+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:27.877889+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:27.895958+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:28.214437+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:15:28.215241+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:28.730197+00:00", "trade", 12.2923, 1.0]
["2026-09-25T17:15:28.938686+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:29.204822+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:29.293089+00:00", "trade", 12.295, 1200.0]
["2026-09-25T17:15:29.293712+00:00", "trade", 12.2976, 57.0]
["2026-09-25T17:15:29.981740+00:00", "trade", 12.2929, 1.0]
["2026-09-25T17:15:31.920629+00:00", "trade", 12.2893, 4.0]
["2026-09-25T17:15:31.948425+00:00", "trade", 12.2976, 21.0]
["2026-09-25T17:15:32.557289+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.558885+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.562192+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.563891+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.643049+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.741425+00:00", "trade", 12.295, 14.0]
["2026-09-25T17:15:32.741426+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:15:32.741428+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:15:32.741472+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:15:32.741583+00:00", "trade", 12.295, 248.0]
["2026-09-25T17:15:32.742178+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.742609+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.742894+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.744129+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:15:32.744870+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.745204+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.745216+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.745233+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.745243+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:32.745306+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:15:33.069146+00:00", "trade", 12.295, 487.0]
["2026-09-25T17:15:33.069235+00:00", "trade", 12.295, 13.0]
["2026-09-25T17:15:35.212279+00:00", "trade", 12.2917, 9000.0]
["2026-09-25T17:15:35.212565+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.212585+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.212598+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:15:35.212603+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:15:35.212609+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.212616+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.212901+00:00", "trade", 12.2922, 108.0]
["2026-09-25T17:15:35.212958+00:00", "trade", 12.29, 77.0]
["2026-09-25T17:15:35.212960+00:00", "trade", 12.29, 96.0]
["2026-09-25T17:15:35.212964+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:15:35.212964+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:15:35.212966+00:00", "trade", 12.29, 140.0]
["2026-09-25T17:15:35.212967+00:00", "trade", 12.29, 15.0]
["2026-09-25T17:15:35.212973+00:00", "trade", 12.29, 1000.0]
["2026-09-25T17:15:35.212973+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:15:35.212973+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:15:35.212975+00:00", "trade", 12.29, 12.0]
["2026-09-25T17:15:35.212982+00:00", "trade", 12.29, 25.0]
["2026-09-25T17:15:35.212982+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:15:35.213019+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:15:35.213025+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:15:35.213026+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:15:35.213035+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213042+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213049+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213055+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213063+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213069+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213074+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213075+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213083+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213089+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213096+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213103+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213109+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213123+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213130+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213146+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:15:35.213150+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213156+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213170+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213177+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213183+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213186+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213190+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213202+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:15:35.213303+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213310+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213320+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213326+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213334+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213341+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213348+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213362+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213368+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213375+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213381+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213395+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213402+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213404+00:00", "trade", 12.29, 15.0]
["2026-09-25T17:15:35.213405+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:15:35.213405+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:15:35.213405+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.213408+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.213415+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.213430+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.213441+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:15:35.213517+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.213554+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.213627+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.213673+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.213689+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.213726+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.213813+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.213835+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.214158+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.215076+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.215101+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.215578+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.215613+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.215672+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.215784+00:00", "trade", 12.29, 9.0]
["2026-09-25T17:15:35.218031+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.221002+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.243196+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.243452+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.268739+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.313100+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.315976+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.316000+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.316202+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.340462+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.413641+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:35.709052+00:00", "trade", 12.2859, 2.0]
["2026-09-25T17:15:35.714163+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:36.078616+00:00", "trade", 12.285, 60.0]
["2026-09-25T17:15:36.292442+00:00", "trade", 12.2831, 81.0]
["2026-09-25T17:15:36.292808+00:00", "trade", 12.2831, 1.0]
["2026-09-25T17:15:36.383918+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:36.913454+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:37.035825+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:37.172837+00:00", "trade", 12.285, 5.0]
["2026-09-25T17:15:37.233622+00:00", "trade", 12.285, 12.0]
["2026-09-25T17:15:37.440866+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:37.441231+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:37.441259+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:37.523545+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:37.800581+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:38.520486+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:38.692607+00:00", "trade", 12.2899, 37.0]
["2026-09-25T17:15:39.053683+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:39.053709+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:39.067651+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:15:39.078025+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:39.297307+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:39.297315+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:39.297323+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:39.297868+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:39.298501+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:39.300610+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:15:39.524911+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:39.525733+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:39.720785+00:00", "trade", 12.2896, 100.0]
["2026-09-25T17:15:40.312039+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:40.463514+00:00", "trade", 12.2846, 2000.0]
["2026-09-25T17:15:40.464134+00:00", "trade", 12.2875, 50.0]
["2026-09-25T17:15:40.677396+00:00", "trade", 12.2828, 40.0]
["2026-09-25T17:15:40.677763+00:00", "trade", 12.2828, 1.0]
["2026-09-25T17:15:40.848951+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:40.848979+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:40.952123+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:41.121028+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:41.121055+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:41.679002+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:42.458131+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:42.460216+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:43.456324+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:43.456353+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:43.456894+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:44.187776+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:44.188079+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:44.502900+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:44.502927+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:44.631591+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:44.664507+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:44.664514+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:44.664855+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:44.664882+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:44.672299+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:44.678189+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:15:44.696156+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.198454+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.204864+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.359536+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.408884+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.420083+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.424075+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.424082+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.424107+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.424453+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.436819+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.437158+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:45.458915+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:46.709457+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:46.726235+00:00", "trade", 12.285, 2500.0]
["2026-09-25T17:15:46.933778+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:15:47.008654+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:47.377290+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:47.498577+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:47.731018+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:47.731045+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:48.027070+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:48.633140+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:48.633167+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:48.644512+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:49.025608+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:15:49.025977+00:00", "trade", 12.285, 1.0]
["2026-09-25T17:15:49.127774+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:49.292914+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:49.316508+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:49.316535+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:49.821380+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:49.822651+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:49.822657+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:49.822682+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:50.195722+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:50.195751+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:50.196979+00:00", "trade", 12.285, 13.0]
["2026-09-25T17:15:50.297454+00:00", "trade", 12.285, 30.0]
["2026-09-25T17:15:50.297480+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:50.297506+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:50.297771+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:50.966813+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:50.966820+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:50.968110+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:50.968117+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:51.069087+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:51.069094+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:51.069239+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:51.069682+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:51.069689+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:51.069715+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:51.849964+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:51.849987+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:51.850014+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:52.327717+00:00", "trade", 12.285, 765.0]
["2026-09-25T17:15:52.693532+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:52.704751+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:52.705363+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:52.705668+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:52.725431+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:53.031608+00:00", "trade", 12.2931, 10.0]
["2026-09-25T17:15:53.036447+00:00", "trade", 12.2931, 15.0]
["2026-09-25T17:15:53.052336+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:53.053045+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:53.111381+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:53.229127+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:53.342424+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:53.342451+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:53.344382+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:53.578899+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:53.579664+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:53.675815+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:54.383473+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:54.619784+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:54.634597+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:55.229256+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:55.328926+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:55.412822+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:55.715048+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:55.775834+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:56.198586+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:56.199099+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:56.199559+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:56.217778+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:57.048447+00:00", "trade", 12.285, 20.0]
["2026-09-25T17:15:57.389855+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:57.570148+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:57.934759+00:00", "trade", 12.29, 125.0]
["2026-09-25T17:15:58.019445+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:58.019806+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:58.020660+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:58.021072+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:58.070055+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:58.641799+00:00", "trade", 12.283, 20.0]
["2026-09-25T17:15:58.662391+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:58.794657+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:58.982027+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:59.170664+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:59.215749+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:15:59.315772+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.229128+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.229135+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.229600+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.280497+00:00", "trade", 12.2899, 2000.0]
["2026-09-25T17:16:00.281139+00:00", "trade", 12.2868, 57.0]
["2026-09-25T17:16:00.839162+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.839174+00:00", "trade", 12.29, 400.0]
["2026-09-25T17:16:00.839180+00:00", "trade", 12.29, 889.0]
["2026-09-25T17:16:00.839185+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:16:00.839221+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839242+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839257+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839281+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839381+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839387+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839394+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839400+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839407+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839414+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839420+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:16:00.839422+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839428+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839434+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839440+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839447+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839453+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839529+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839531+00:00", "trade", 12.29, 21.0]
["2026-09-25T17:16:00.839531+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:16:00.839532+00:00", "trade", 12.29, 1000.0]
["2026-09-25T17:16:00.839534+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.839536+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839543+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839550+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839558+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839564+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839570+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839577+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839583+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839590+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839596+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839603+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839611+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839619+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839626+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839633+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839639+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839646+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839652+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839658+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.839665+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839672+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839678+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839684+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839690+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839696+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839710+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839716+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839722+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839729+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839736+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839748+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839762+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839768+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839774+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839781+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839787+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839800+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.839814+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.839814+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.839943+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.840021+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.840152+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.840166+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.840215+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.840241+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.840301+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.840327+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.840725+00:00", "trade", 12.29, 46.0]
["2026-09-25T17:16:00.840797+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.841645+00:00", "trade", 12.2861, 100.0]
["2026-09-25T17:16:00.841892+00:00", "trade", 12.2861, 400.0]
["2026-09-25T17:16:00.842116+00:00", "trade", 12.2861, 889.0]
["2026-09-25T17:16:00.842166+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.842167+00:00", "trade", 12.29, 15.0]
["2026-09-25T17:16:00.842184+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842187+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:16:00.842198+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842211+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842217+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842244+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842250+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842256+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842264+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842270+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842733+00:00", "trade", 12.2895, 51.0]
["2026-09-25T17:16:00.842794+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842800+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842806+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842813+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842826+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842826+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842833+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842839+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842846+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.842902+00:00", "trade", 12.29, 115.0]
["2026-09-25T17:16:00.843198+00:00", "trade", 12.295, 14.0]
["2026-09-25T17:16:00.843275+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.847120+00:00", "trade", 12.295, 487.0]
["2026-09-25T17:16:00.847340+00:00", "trade", 12.295, 190.0]
["2026-09-25T17:16:00.847521+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:16:00.847529+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:16:00.847677+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:16:00.847682+00:00", "trade", 12.295, 90.0]
["2026-09-25T17:16:00.847710+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:16:00.847948+00:00", "trade", 12.2896, 50.0]
["2026-09-25T17:16:00.847967+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:16:00.848413+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:16:00.849147+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:16:00.849200+00:00", "trade", 12.29, 487.0]
["2026-09-25T17:16:00.849437+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.849715+00:00", "trade", 12.29, 190.0]
["2026-09-25T17:16:00.849925+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.850135+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.850352+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:16:00.850393+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:16:00.850714+00:00", "trade", 12.29, 90.0]
["2026-09-25T17:16:00.850950+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.851197+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.851403+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.852517+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.860144+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860150+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860157+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860164+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860169+00:00", "trade", 12.29, 84.0]
["2026-09-25T17:16:00.860169+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.860170+00:00", "trade", 12.29, 120.0]
["2026-09-25T17:16:00.860171+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860174+00:00", "trade", 12.29, 25.0]
["2026-09-25T17:16:00.860176+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.860177+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.860181+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:16:00.860184+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860186+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:16:00.860191+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860199+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:00.860226+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860232+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860239+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860245+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860252+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860259+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860265+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860271+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860274+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860277+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860284+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860291+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860297+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860304+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860318+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860324+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860331+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860346+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860353+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:00.860505+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.860513+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.860520+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.860526+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.860534+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.860541+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.860554+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.860561+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.860572+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.860574+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.860596+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:00.860610+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.860729+00:00", "trade", 12.29, 25.0]
["2026-09-25T17:16:00.860730+00:00", "trade", 12.29, 21.0]
["2026-09-25T17:16:00.860879+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.861005+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.861100+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.861212+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.861321+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.861578+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.862043+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.891108+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.891572+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.891595+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.992358+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:00.993078+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:01.003532+00:00", "trade", 12.285, 487.0]
["2026-09-25T17:16:01.003664+00:00", "trade", 12.285, 500.0]
["2026-09-25T17:16:01.003700+00:00", "trade", 12.285, 487.0]
["2026-09-25T17:16:01.003732+00:00", "trade", 12.285, 13.0]
["2026-09-25T17:16:01.079076+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:16:01.079116+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:16:01.079290+00:00", "trade", 12.285, 600.0]
["2026-09-25T17:16:01.079309+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:01.079467+00:00", "trade", 12.285, 500.0]
["2026-09-25T17:16:01.079487+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:16:01.079691+00:00", "trade", 12.289, 52.0]
["2026-09-25T17:16:01.079988+00:00", "trade", 12.285, 500.0]
["2026-09-25T17:16:01.080050+00:00", "trade", 12.285, 500.0]
["2026-09-25T17:16:01.080554+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:16:01.083314+00:00", "trade", 12.29, 5600.0]
["2026-09-25T17:16:01.083921+00:00", "trade", 12.2883, 86.0]
["2026-09-25T17:16:01.085196+00:00", "trade", 12.2861, 5600.0]
["2026-09-25T17:16:01.085802+00:00", "trade", 12.2861, 56.0]
["2026-09-25T17:16:01.515269+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:01.552619+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:01.610029+00:00", "trade", 12.285, 130.0]
["2026-09-25T17:16:02.051694+00:00", "trade", 12.285, 280.0]
["2026-09-25T17:16:02.169695+00:00", "trade", 12.285, 530.0]
["2026-09-25T17:16:02.275385+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:16:03.247828+00:00", "trade", 12.285, 56.0]
["2026-09-25T17:16:03.248591+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:16:03.916389+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:04.032336+00:00", "trade", 12.2883, 100.0]
["2026-09-25T17:16:04.463554+00:00", "trade", 12.285, 62.0]
["2026-09-25T17:16:04.480066+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:16:07.125631+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:16:07.125803+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:16:07.126226+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:16:07.126483+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:07.126689+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:07.126945+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:07.132863+00:00", "trade", 12.285, 500.0]
["2026-09-25T17:16:07.169390+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:07.169421+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:07.169770+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:07.170745+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:07.171407+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:07.184017+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:07.218209+00:00", "trade", 12.2902, 6.0]
["2026-09-25T17:16:07.236117+00:00", "trade", 12.2902, 6.0]
["2026-09-25T17:16:07.299723+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:07.303137+00:00", "trade", 12.2899, 315.0]
["2026-09-25T17:16:07.499396+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:07.499425+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:08.015140+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:08.041501+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:08.113921+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:08.284538+00:00", "trade", 12.2801, 4000.0]
["2026-09-25T17:16:08.285161+00:00", "trade", 12.2867, 53.0]
["2026-09-25T17:16:08.285224+00:00", "trade", 12.2821, 63.0]
["2026-09-25T17:16:08.296615+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:08.297662+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:08.361197+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:08.668405+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:08.717165+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:08.986059+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:09.280424+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:09.280468+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:10.152654+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:10.152680+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:10.152848+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:10.152854+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:10.153190+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:10.153492+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:10.198231+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:10.974478+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:12.042145+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:12.042171+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:12.260710+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:13.287105+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:13.898081+00:00", "trade", 12.2882, 100.0]
["2026-09-25T17:16:16.567974+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:16.575541+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:16.575586+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:16.577757+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:17.271155+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:17.701084+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:17.744914+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:17.744922+00:00", "trade", 12.28, 20.0]
["2026-09-25T17:16:17.744943+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:17.745252+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:17.745284+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:17.750742+00:00", "trade", 12.285, 5.0]
["2026-09-25T17:16:17.792897+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:16:17.792899+00:00", "trade", 12.285, 27.0]
["2026-09-25T17:16:17.792901+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:16:17.858930+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:18.048480+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:18.583977+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:19.793592+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:16:20.461975+00:00", "trade", 12.2832, 1.0]
["2026-09-25T17:16:21.514857+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:21.514884+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:21.515111+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:21.515264+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:21.515486+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:26.006302+00:00", "trade", 12.285, 14.0]
["2026-09-25T17:16:26.046340+00:00", "trade", 12.285, 2.0]
["2026-09-25T17:16:27.739975+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:27.740002+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:27.740514+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:27.740572+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:27.740618+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:27.740629+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:27.740912+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:27.740997+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:27.741022+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:28.130197+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:28.193718+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:28.240791+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:28.240837+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:28.378524+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:28.894596+00:00", "trade", 12.285, 8.0]
["2026-09-25T17:16:28.908198+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:16:31.866716+00:00", "trade", 12.2888, 100.0]
["2026-09-25T17:16:32.424086+00:00", "trade", 12.2868, 2.0]
["2026-09-25T17:16:32.504778+00:00", "trade", 12.285, 2.0]
["2026-09-25T17:16:32.568398+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:32.568464+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:32.568585+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:32.569529+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:32.569577+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:32.579660+00:00", "trade", 12.285, 2.0]
["2026-09-25T17:16:32.657333+00:00", "trade", 12.2864, 2.0]
["2026-09-25T17:16:32.658085+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:32.783317+00:00", "trade", 12.285, 2.0]
["2026-09-25T17:16:32.860904+00:00", "trade", 12.2865, 2.0]
["2026-09-25T17:16:32.916697+00:00", "trade", 12.2866, 2.0]
["2026-09-25T17:16:32.997921+00:00", "trade", 12.285, 2.0]
["2026-09-25T17:16:33.116896+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:33.151385+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:33.952680+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:33.952707+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:33.953389+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:35.028393+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:35.028421+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:35.028546+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:35.029096+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:35.029121+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:36.653393+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:16:37.983140+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:37.995483+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:37.995510+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:37.995800+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:38.045870+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:38.286405+00:00", "trade", 12.2846, 1.0]
["2026-09-25T17:16:38.286493+00:00", "trade", 12.2846, 3.0]
["2026-09-25T17:16:38.879926+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:39.040612+00:00", "trade", 12.2905, 600.0]
["2026-09-25T17:16:39.413797+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:39.704266+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:39.704318+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:39.705125+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.323334+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.323847+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.419457+00:00", "trade", 12.29, 12.0]
["2026-09-25T17:16:40.419519+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.419635+00:00", "trade", 12.29, 4.0]
["2026-09-25T17:16:40.419755+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420131+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420215+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420383+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420480+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420667+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:40.420679+00:00", "trade", 12.29, 1500.0]
["2026-09-25T17:16:40.420683+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:40.420694+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:40.420752+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420773+00:00", "trade", 12.29, 77.0]
["2026-09-25T17:16:40.420774+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:16:40.420776+00:00", "trade", 12.29, 23.0]
["2026-09-25T17:16:40.420793+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420796+00:00", "trade", 12.29, 7.0]
["2026-09-25T17:16:40.420798+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:16:40.420818+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420825+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420831+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420838+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420851+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420857+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420864+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420870+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420876+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420883+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420905+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420911+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420918+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420924+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420931+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420937+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420943+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420949+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420955+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420962+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.420968+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.421034+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.421044+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.421051+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.421058+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:16:40.421072+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:40.421073+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421077+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:16:40.421079+00:00", "trade", 12.29, 300.0]
["2026-09-25T17:16:40.421080+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421086+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421093+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421099+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421104+00:00", "trade", 12.29, 214.0]
["2026-09-25T17:16:40.421104+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421106+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421109+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:16:40.421111+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421112+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421127+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421133+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421139+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421146+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421153+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421159+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:16:40.421168+00:00", "trade", 12.29, 4686.0]
["2026-09-25T17:16:40.421169+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.421172+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.421186+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.421193+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.421200+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.421207+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.421208+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:16:40.421237+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.421783+00:00", "trade", 12.29, 77.0]
["2026-09-25T17:16:40.421842+00:00", "trade", 12.2857, 12.0]
["2026-09-25T17:16:40.421951+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.422146+00:00", "trade", 12.2857, 4.0]
["2026-09-25T17:16:40.422203+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.422328+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.422374+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.422779+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.422958+00:00", "trade", 12.2857, 100.0]
["2026-09-25T17:16:40.423134+00:00", "trade", 12.2857, 1500.0]
["2026-09-25T17:16:40.423463+00:00", "trade", 12.2857, 100.0]
["2026-09-25T17:16:40.423491+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.423631+00:00", "trade", 12.2857, 100.0]
["2026-09-25T17:16:40.425611+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.430633+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.444019+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.444043+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.452329+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.452336+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.452356+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.452363+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.491829+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.491853+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.497160+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.795968+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.798235+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.964797+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:40.965048+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:41.056449+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:41.056456+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:41.056481+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:41.056870+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:41.057270+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:16:41.229252+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.229254+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.229281+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.487877+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.487960+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.487986+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.488907+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.497942+00:00", "trade", 12.2939, 300.0]
["2026-09-25T17:16:42.498161+00:00", "trade", 12.29, 300.0]
["2026-09-25T17:16:42.498725+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.571719+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.573065+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.573091+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.573488+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.573808+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.573815+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.775820+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:42.838781+00:00", "trade", 12.2899, 21.0]
["2026-09-25T17:16:42.928906+00:00", "trade", 12.295, 3.0]
["2026-09-25T17:16:43.222337+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:43.222344+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:43.222637+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:43.222665+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:43.416981+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:43.416988+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:43.416996+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:43.417588+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:43.417613+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:44.580268+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:44.580279+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:44.580286+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:44.580305+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:44.580313+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:44.581043+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:44.775375+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:44.775399+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:44.831974+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:44.834681+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:44.902503+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:16:45.051190+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:45.229131+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:45.265650+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:45.364931+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:45.364957+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:45.734913+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:45.734952+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:45.854825+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:46.027925+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:46.048978+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:46.562689+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:46.887101+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:46.940954+00:00", "trade", 12.2977, 8.0]
["2026-09-25T17:16:47.569000+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:47.569025+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:47.963787+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:16:48.178255+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:48.568055+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:48.787756+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:48.829652+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.130117+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.188671+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.188677+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.188923+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.188931+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.188950+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.188977+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.189007+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.189506+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.321886+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.474097+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.474123+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.474719+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.869276+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:49.886003+00:00", "trade", 12.295, 210.0]
["2026-09-25T17:16:50.321887+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:50.321913+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:50.429841+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:50.448413+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:16:50.657215+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:50.657248+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:50.657255+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:50.657284+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:50.657518+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:50.983546+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:51.304736+00:00", "trade", 12.2842, 1.0]
["2026-09-25T17:16:51.316671+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:51.335340+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:51.665244+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:16:52.044725+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:52.562020+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:52.562048+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:52.697645+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:53.006219+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.038246+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.038275+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.394450+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.394485+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.422947+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.422975+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.423540+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.514450+00:00", "trade", 12.295, 25.0]
["2026-09-25T17:16:54.514481+00:00", "trade", 12.295, 25.0]
["2026-09-25T17:16:54.514898+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:16:54.594206+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:16:54.883066+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.883082+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.927666+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.927695+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.928364+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.928388+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.928415+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.928887+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.928913+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.929431+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:54.958455+00:00", "trade", 12.295, 351.0]
["2026-09-25T17:16:54.958538+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:16:54.958617+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:16:54.962058+00:00", "trade", 12.295, 716.0]
["2026-09-25T17:16:55.196443+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:55.218386+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:55.562094+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:55.874667+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:56.229133+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:56.258151+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:56.321884+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:56.393002+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:56.393009+00:00", "trade", 12.3, 24.0]
["2026-09-25T17:16:56.393020+00:00", "trade", 12.295, 24.0]
["2026-09-25T17:16:56.393141+00:00", "trade", 12.295, 676.0]
["2026-09-25T17:16:56.442846+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:56.443091+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:56.482085+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:56.483436+00:00", "trade", 12.295, 404.0]
["2026-09-25T17:16:56.484054+00:00", "trade", 12.2915, 53.0]
["2026-09-25T17:16:56.660274+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:56.660552+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.045922+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.321887+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.321894+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.322355+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.322532+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.501298+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.506615+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.506949+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.507871+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.647008+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.699237+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:57.874869+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:58.029222+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:58.029339+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:58.030738+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:58.080755+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:58.081119+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:16:58.180740+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:58.352563+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:59.022436+00:00", "trade", 12.2844, 100.0]
["2026-09-25T17:16:59.022769+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:59.022798+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:59.022821+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:59.158711+00:00", "trade", 12.2881, 10.0]
["2026-09-25T17:16:59.163781+00:00", "trade", 12.2881, 15.0]
["2026-09-25T17:16:59.477950+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:59.482797+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:59.483622+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:16:59.597763+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:00.390139+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:00.390146+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:00.390160+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:00.703002+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:01.018517+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:01.263272+00:00", "trade", 12.295, 77.0]
["2026-09-25T17:17:01.394015+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:01.446707+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:01.988206+00:00", "trade", 12.2933, 10.0]
["2026-09-25T17:17:02.229132+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:02.346792+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:02.822126+00:00", "trade", 12.2844, 2.0]
["2026-09-25T17:17:02.827885+00:00", "trade", 12.2844, 73.0]
["2026-09-25T17:17:02.830720+00:00", "trade", 12.2844, 47.0]
["2026-09-25T17:17:02.919308+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.229127+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.234415+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.249788+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.528042+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.528074+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.528193+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.528200+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.530234+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.530490+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.530741+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.530748+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.547498+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:17:03.547909+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.548216+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.548478+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.570758+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.571036+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.649881+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:03.675612+00:00", "trade", 12.295, 30.0]
["2026-09-25T17:17:04.036425+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:04.043375+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:04.074646+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:04.074696+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:04.239504+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:04.299856+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:04.408985+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:04.409008+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:04.439202+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:04.439324+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:04.991674+00:00", "trade", 12.2967, 6.0]
["2026-09-25T17:17:05.191374+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:05.223980+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:05.225178+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:05.565082+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.061415+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.103045+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.103214+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.249107+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.250169+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.250381+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.254735+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.254770+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.266607+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.270995+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.325559+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:06.738161+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:07.084564+00:00", "trade", 12.295, 2.0]
["2026-09-25T17:17:07.434028+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:07.512963+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:07.778733+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:08.115554+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:08.115561+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:08.115567+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:08.288404+00:00", "trade", 12.2907, 27.0]
["2026-09-25T17:17:08.322831+00:00", "trade", 12.289, 36.0]
["2026-09-25T17:17:08.673995+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:09.261984+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:09.262019+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:09.601839+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:17:09.664763+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:17:10.496189+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:10.637735+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:10.995975+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:11.229132+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:11.607882+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:11.610362+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:11.614927+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.021083+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.058641+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.059808+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.079097+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.079110+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.079320+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.079329+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.079335+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.079342+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.079360+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:17:12.079360+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.079369+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.079848+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:17:12.079914+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.080346+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.080403+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.102323+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.102793+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550480+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550596+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550604+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550611+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550617+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550625+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550628+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550631+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550637+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550644+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550651+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550652+00:00", "trade", 12.3, 784.0]
["2026-09-25T17:17:12.550654+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.550657+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:17:12.550657+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:17:12.550658+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550664+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550670+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550706+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550710+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.550712+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550719+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550725+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550733+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550748+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550755+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550761+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.550769+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550777+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550782+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:17:12.550784+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550792+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550798+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550805+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550812+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550819+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550827+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550834+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550854+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550861+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.550874+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.550875+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.550924+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.550976+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551066+00:00", "trade", 12.3, 1000.0]
["2026-09-25T17:17:12.551067+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551068+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.551069+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.551070+00:00", "trade", 12.3, 250.0]
["2026-09-25T17:17:12.551073+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551079+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551090+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:17:12.551090+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551124+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551131+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:17:12.551145+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551239+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551255+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551285+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551293+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551300+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.551308+00:00", "trade", 12.3, 97.0]
["2026-09-25T17:17:12.551391+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.551393+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:17:12.551393+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.551447+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.551468+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.551491+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.551550+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:17:12.551584+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.551729+00:00", "trade", 12.305, 1.0]
["2026-09-25T17:17:12.551783+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.551786+00:00", "trade", 12.3, 600.0]
["2026-09-25T17:17:12.551859+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.551924+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552329+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552455+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552470+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552476+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552483+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552489+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552496+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552508+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.552509+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552510+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.552513+00:00", "trade", 12.3, 158.0]
["2026-09-25T17:17:12.552513+00:00", "trade", 12.3, 4.0]
["2026-09-25T17:17:12.552514+00:00", "trade", 12.3, 77.0]
["2026-09-25T17:17:12.552515+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.552515+00:00", "trade", 12.3, 500.0]
["2026-09-25T17:17:12.552516+00:00", "trade", 12.3, 94.0]
["2026-09-25T17:17:12.552517+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552519+00:00", "trade", 12.3, 240.0]
["2026-09-25T17:17:12.552520+00:00", "trade", 12.3, 466.0]
["2026-09-25T17:17:12.552521+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:17:12.552524+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.552524+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552529+00:00", "trade", 12.3, 400.0]
["2026-09-25T17:17:12.552529+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.552531+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:17:12.552531+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552535+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.552539+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:17:12.552545+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552548+00:00", "trade", 12.3, 125.0]
["2026-09-25T17:17:12.552552+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552558+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552565+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552571+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552606+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.552607+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.552607+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.552615+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552622+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552626+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552628+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552635+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552641+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552647+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552653+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552658+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552659+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552666+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552672+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552679+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552685+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552692+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552699+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552706+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552719+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552725+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552750+00:00", "trade", 12.305, 176.0]
["2026-09-25T17:17:12.552810+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552818+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552822+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552824+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552831+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552839+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552845+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552852+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552860+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552866+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552872+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552879+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552885+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552925+00:00", "trade", 12.3, 3.0]
["2026-09-25T17:17:12.552927+00:00", "trade", 12.3, 80.0]
["2026-09-25T17:17:12.552927+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:17:12.552931+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552950+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.552951+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552959+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:12.552965+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.552966+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.552984+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.552996+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.552997+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.553029+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:12.553032+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:17:12.553039+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.553040+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.553041+00:00", "trade", 12.3, 934.0]
["2026-09-25T17:17:12.553051+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.553054+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553075+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553081+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553087+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553094+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553101+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553107+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553113+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553120+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553126+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553133+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553140+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553147+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553153+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:12.553154+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553160+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553167+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553173+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553180+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553186+00:00", "trade", 12.2996, 53.0]
["2026-09-25T17:17:12.553187+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553306+00:00", "trade", 12.3, 18.0]
["2026-09-25T17:17:12.553315+00:00", "trade", 12.3, 18.0]
["2026-09-25T17:17:12.553376+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553476+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553483+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.553650+00:00", "trade", 12.3, 27.0]
["2026-09-25T17:17:12.553819+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.554154+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.554334+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.555184+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.555197+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.555453+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.555549+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:17:12.556545+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.556558+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.557589+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.558452+00:00", "trade", 12.305, 3.0]
["2026-09-25T17:17:12.558494+00:00", "trade", 12.2999, 90.0]
["2026-09-25T17:17:12.589491+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.589557+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.589586+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.597974+00:00", "trade", 12.305, 7.0]
["2026-09-25T17:17:12.653339+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.653401+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.653999+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:12.942552+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:13.034008+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:13.034446+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:13.040848+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:13.067283+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:13.067421+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:13.067930+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:13.068388+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:13.093703+00:00", "trade", 12.2999, 5.0]
["2026-09-25T17:17:13.176618+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:13.455404+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:13.998112+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:15.123858+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:15.124521+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:15.125148+00:00", "trade", 12.3004, 50.0]
["2026-09-25T17:17:15.307613+00:00", "trade", 12.2962, 4000.0]
["2026-09-25T17:17:15.479354+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:15.555524+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:15.555544+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:15.855711+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:15.881165+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:15.881687+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:15.881824+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:15.899307+00:00", "trade", 12.2994, 1000.0]
["2026-09-25T17:17:15.899930+00:00", "trade", 12.2968, 50.0]
["2026-09-25T17:17:15.903895+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.066360+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.066385+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.270208+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.288584+00:00", "trade", 12.295, 3000.0]
["2026-09-25T17:17:16.289265+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.290159+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.305572+00:00", "trade", 12.3, 1100.0]
["2026-09-25T17:17:16.305596+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:16.305597+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.305896+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306029+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306060+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306067+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306073+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306079+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306085+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306092+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306098+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306112+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306118+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306126+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306132+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306138+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306144+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306150+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306156+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306163+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306166+00:00", "trade", 12.3, 5.0]
["2026-09-25T17:17:16.306168+00:00", "trade", 12.3, 400.0]
["2026-09-25T17:17:16.306170+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306312+00:00", "trade", 12.3, 77.0]
["2026-09-25T17:17:16.306312+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306314+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:17:16.306315+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:16.306317+00:00", "trade", 12.3, 500.0]
["2026-09-25T17:17:16.306319+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306325+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:16.306331+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:17:16.306342+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306348+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306355+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306362+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306368+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306374+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306381+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306387+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306393+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306399+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306406+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306412+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306419+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306425+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306431+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306438+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306445+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306452+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306458+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306465+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306471+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306477+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306484+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306490+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306496+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306548+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306673+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306889+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.306940+00:00", "trade", 12.297, 50.0]
["2026-09-25T17:17:16.307066+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.307091+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.307107+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.307178+00:00", "trade", 12.3, 6.0]
["2026-09-25T17:17:16.307180+00:00", "trade", 12.3, 12.0]
["2026-09-25T17:17:16.307180+00:00", "trade", 12.3, 6.0]
["2026-09-25T17:17:16.307257+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.307265+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:16.307297+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:16.307505+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.307766+00:00", "trade", 12.2961, 1100.0]
["2026-09-25T17:17:16.307973+00:00", "trade", 12.2961, 100.0]
["2026-09-25T17:17:16.308006+00:00", "trade", 12.305, 294.0]
["2026-09-25T17:17:16.308237+00:00", "trade", 12.2961, 5.0]
["2026-09-25T17:17:16.308490+00:00", "trade", 12.2961, 400.0]
["2026-09-25T17:17:16.309239+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.309823+00:00", "trade", 12.305, 124.0]
["2026-09-25T17:17:16.309976+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:16.310001+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:16.310354+00:00", "trade", 12.305, 210.0]
["2026-09-25T17:17:16.310420+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:16.310455+00:00", "trade", 12.3, 294.0]
["2026-09-25T17:17:16.310476+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:16.310556+00:00", "trade", 12.305, 14.0]
["2026-09-25T17:17:16.310647+00:00", "trade", 12.305, 45.0]
["2026-09-25T17:17:16.310758+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.310853+00:00", "trade", 12.305, 9.0]
["2026-09-25T17:17:16.311049+00:00", "trade", 12.305, 2.0]
["2026-09-25T17:17:16.311346+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:16.312026+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:16.312473+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.314165+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:16.316372+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:16.320380+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:16.337640+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.347807+00:00", "trade", 12.305, 13.0]
["2026-09-25T17:17:16.376579+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.406498+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.406725+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.409879+00:00", "trade", 12.305, 1.0]
["2026-09-25T17:17:16.431222+00:00", "trade", 12.305, 500.0]
["2026-09-25T17:17:16.431838+00:00", "trade", 12.299, 50.0]
["2026-09-25T17:17:16.557603+00:00", "trade", 12.3003, 99.0]
["2026-09-25T17:17:16.557646+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.561516+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.565986+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.590636+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.591317+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.658468+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.658942+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.661878+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.662558+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.665425+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.706443+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.721612+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.722075+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.723028+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.726634+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.774440+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.774610+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.774947+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.786154+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.798924+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.817787+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.844768+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.853107+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.853546+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.854242+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.858767+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:16.858795+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:17.135370+00:00", "trade", 12.3001, 4000.0]
["2026-09-25T17:17:17.135995+00:00", "trade", 12.3006, 89.0]
["2026-09-25T17:17:17.768771+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:17.878880+00:00", "trade", 12.3, 5.0]
["2026-09-25T17:17:17.879313+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:17.879481+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:17:17.879663+00:00", "trade", 12.3, 5.0]
["2026-09-25T17:17:17.879721+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:17.879916+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:17.880191+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:18.039075+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:18.039535+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:18.203309+00:00", "trade", 12.3001, 6000.0]
["2026-09-25T17:17:18.203927+00:00", "trade", 12.3001, 60.0]
["2026-09-25T17:17:18.302223+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:18.365683+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:18.691421+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:18.691839+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:18.696902+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:18.696916+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:18.947813+00:00", "trade", 12.305, 4000.0]
["2026-09-25T17:17:18.947856+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:18.984048+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:19.058759+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:19.059059+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:19.059528+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:19.059747+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:19.323735+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:17:19.324437+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:19.350143+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:19.485440+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:19.485922+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:19.485997+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:19.589378+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:19.966991+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:20.072631+00:00", "trade", 12.3056, 2.0]
["2026-09-25T17:17:20.073000+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:20.191508+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:20.220985+00:00", "trade", 12.2975, 8.0]
["2026-09-25T17:17:20.221027+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:20.226697+00:00", "trade", 12.2975, 6.0]
["2026-09-25T17:17:20.936721+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:20.937231+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:20.937695+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:20.937743+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:21.797477+00:00", "trade", 12.3074, 460.0]
["2026-09-25T17:17:21.970289+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:22.529975+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:23.016094+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:24.385579+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:24.386305+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:24.647076+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:25.580863+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:25.606149+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:25.853175+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:25.853177+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:25.853707+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:25.853804+00:00", "trade", 12.305, 50.0]
["2026-09-25T17:17:25.854254+00:00", "trade", 12.305, 1300.0]
["2026-09-25T17:17:25.890858+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:25.890884+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:26.017538+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:26.018271+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:26.050209+00:00", "trade", 12.305, 50.0]
["2026-09-25T17:17:26.061515+00:00", "trade", 12.305, 50.0]
["2026-09-25T17:17:26.066678+00:00", "trade", 12.305, 300.0]
["2026-09-25T17:17:26.321892+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:26.321920+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:26.322666+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:26.638951+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:26.638978+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:26.639380+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:26.639643+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:26.641084+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:26.670313+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.215255+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:27.958168+00:00", "trade", 12.31, 450.0]
["2026-09-25T17:17:27.958842+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.958867+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.959149+00:00", "trade", 12.305, 400.0]
["2026-09-25T17:17:27.959178+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.959375+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.959381+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.959781+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.959894+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.960610+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.978778+00:00", "trade", 12.305, 248.0]
["2026-09-25T17:17:27.978804+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.988944+00:00", "trade", 12.305, 300.0]
["2026-09-25T17:17:27.989026+00:00", "trade", 12.305, 300.0]
["2026-09-25T17:17:27.989313+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.989336+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:17:27.989828+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.990056+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:27.990065+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:28.057183+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:28.057888+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:28.523433+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:28.523460+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:28.989374+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:17:29.213138+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.213324+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261248+00:00", "trade", 12.3, 77.0]
["2026-09-25T17:17:29.261248+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261250+00:00", "trade", 12.3, 18.0]
["2026-09-25T17:17:29.261254+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:17:29.261254+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:29.261255+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261256+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:17:29.261258+00:00", "trade", 12.3, 500.0]
["2026-09-25T17:17:29.261261+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:17:29.261262+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261269+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261277+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261284+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261298+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261304+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261310+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261316+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261323+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261329+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261336+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261342+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261348+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261363+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261369+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261377+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261479+00:00", "trade", 12.3, 99.0]
["2026-09-25T17:17:29.261503+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261672+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261674+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261731+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261741+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261830+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261837+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:29.261884+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261950+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261959+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261966+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261976+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261981+00:00", "trade", 12.3, 30.0]
["2026-09-25T17:17:29.261983+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.261984+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:29.261991+00:00", "trade", 12.3, 5.0]
["2026-09-25T17:17:29.262016+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.262018+00:00", "trade", 12.3, 28.0]
["2026-09-25T17:17:29.262038+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:17:29.262055+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:29.262062+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:29.262068+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:29.262085+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:17:29.262105+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:17:29.262105+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.262118+00:00", "trade", 12.3, 77.0]
["2026-09-25T17:17:29.262163+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.262170+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.262183+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.262190+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.262196+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.262203+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.262210+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.262267+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.262521+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.262690+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.262751+00:00", "trade", 12.3041, 50.0]
["2026-09-25T17:17:29.263166+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.277924+00:00", "trade", 12.295, 74.0]
["2026-09-25T17:17:29.292963+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:29.306844+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:17:29.877612+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:30.102199+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:30.127893+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:30.288488+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:30.307478+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:30.395658+00:00", "trade", 12.2995, 4000.0]
["2026-09-25T17:17:30.800472+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:30.800494+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:30.800514+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:30.821717+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:31.202859+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:31.243180+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:31.249735+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:31.254292+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:31.258817+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:31.600575+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:31.694544+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:17:32.124858+00:00", "trade", 12.295, 13.0]
["2026-09-25T17:17:33.090869+00:00", "trade", 12.2999, 5.0]
["2026-09-25T17:17:33.213061+00:00", "trade", 12.295, 54.0]
["2026-09-25T17:17:34.173877+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:34.230780+00:00", "trade", 12.29, 30.0]
["2026-09-25T17:17:34.231837+00:00", "trade", 12.2912, 1070.0]
["2026-09-25T17:17:34.232457+00:00", "trade", 12.3013, 51.0]
["2026-09-25T17:17:34.232521+00:00", "trade", 12.2977, 53.0]
["2026-09-25T17:17:36.068891+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:36.075897+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:36.076276+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:36.079857+00:00", "trade", 12.2873, 100.0]
["2026-09-25T17:17:36.642213+00:00", "trade", 12.298, 50.0]
["2026-09-25T17:17:36.662519+00:00", "trade", 12.2974, 50.0]
["2026-09-25T17:17:37.358401+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:37.359609+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:37.359842+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:37.359876+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:37.360376+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:37.406310+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:17:37.406831+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:37.406920+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:37.437487+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:17:38.122572+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.122579+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.122586+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.122593+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.122599+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.122605+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.122612+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.122618+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.122625+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.122637+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.122644+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.122676+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:17:38.123065+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.123332+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.126887+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.148236+00:00", "trade", 12.295, 21.0]
["2026-09-25T17:17:38.148238+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:17:38.244866+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.244892+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:38.245465+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.310280+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.310307+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.331555+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.418296+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.418703+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.418710+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.418719+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.418726+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.418733+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.418745+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.418806+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:17:39.419350+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:39.420960+00:00", "trade", 12.2874, 100.0]
["2026-09-25T17:17:39.678751+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:40.373226+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:17:41.000762+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:42.804067+00:00", "trade", 12.295, 310.0]
["2026-09-25T17:17:44.370940+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:44.370968+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:45.025507+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:45.025530+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:46.148927+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:17:46.657013+00:00", "trade", 12.295, 290.0]
["2026-09-25T17:17:46.657086+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:46.759963+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:17:46.870660+00:00", "trade", 12.295, 260.0]
["2026-09-25T17:17:46.976365+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:17:47.087199+00:00", "trade", 12.295, 160.0]
["2026-09-25T17:17:47.091234+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:47.091261+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:47.193388+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:47.193416+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:17:47.281009+00:00", "trade", 12.295, 1000.0]
["2026-09-25T17:17:47.302962+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:17:47.412360+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:17:47.518019+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:17:49.298361+00:00", "trade", 12.2964, 100.0]
["2026-09-25T17:17:49.371527+00:00", "trade", 12.2964, 2000.0]
["2026-09-25T17:17:49.769385+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:17:50.004370+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:50.004401+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:50.004993+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:50.005018+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:50.018980+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:50.019005+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:50.019253+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:50.137513+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:50.296847+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:17:51.124760+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:51.124786+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:51.439281+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:51.439343+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:53.080349+00:00", "trade", 12.295, 54.0]
["2026-09-25T17:17:53.102929+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:17:53.110878+00:00", "trade", 12.2997, 12.0]
["2026-09-25T17:17:53.132869+00:00", "trade", 12.2997, 1.0]
["2026-09-25T17:17:53.138114+00:00", "trade", 12.2997, 1524.0]
["2026-09-25T17:17:53.138729+00:00", "trade", 12.2967, 62.0]
["2026-09-25T17:17:53.160331+00:00", "trade", 12.2997, 1.0]
["2026-09-25T17:17:53.180543+00:00", "trade", 12.2968, 200.0]
["2026-09-25T17:17:53.203211+00:00", "trade", 12.2968, 1.0]
["2026-09-25T17:17:53.216504+00:00", "trade", 12.295, 70.0]
["2026-09-25T17:17:53.238798+00:00", "trade", 12.2979, 177.0]
["2026-09-25T17:17:53.239159+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:17:53.249003+00:00", "trade", 12.2979, 101.0]
["2026-09-25T17:17:53.257960+00:00", "trade", 12.295, 48.0]
["2026-09-25T17:17:53.260783+00:00", "trade", 12.2979, 1.0]
["2026-09-25T17:17:53.271613+00:00", "trade", 12.2979, 1.0]
["2026-09-25T17:17:53.271968+00:00", "trade", 12.2967, 80.0]
["2026-09-25T17:17:53.280648+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:17:53.287231+00:00", "trade", 12.2999, 182.0]
["2026-09-25T17:17:53.293798+00:00", "trade", 12.2967, 1.0]
["2026-09-25T17:17:53.299428+00:00", "trade", 12.2999, 81.0]
["2026-09-25T17:17:53.309987+00:00", "trade", 12.2999, 1.0]
["2026-09-25T17:17:53.321237+00:00", "trade", 12.2999, 1.0]
["2026-09-25T17:17:53.338773+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:17:53.361496+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:17:53.551580+00:00", "trade", 12.2967, 6.0]
["2026-09-25T17:17:54.283083+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:54.283107+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:54.283737+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:54.283762+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:54.760788+00:00", "trade", 12.289, 100.0]
["2026-09-25T17:17:54.808921+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:54.808946+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.198756+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.226885+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.226911+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.321887+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.321924+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.321954+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.321978+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.322494+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.323072+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.323095+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.323583+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.323609+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.904820+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.904852+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:55.905478+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:56.191367+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:56.191395+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:56.191927+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:56.593696+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:56.593725+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:56.593968+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:56.594243+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:56.916423+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:56.916449+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:56.916949+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.366189+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.408916+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.408942+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.448496+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.448510+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.529306+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.529333+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.529852+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.530858+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.530882+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.531767+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.531790+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.532824+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.603813+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.603819+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.603826+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.603833+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.612912+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.754466+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:57.805384+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:58.385979+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:58.641174+00:00", "trade", 12.2937, 24.0]
["2026-09-25T17:17:59.111656+00:00", "trade", 12.2968, 1.0]
["2026-09-25T17:17:59.632726+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:59.632752+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:59.633252+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:59.633980+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:59.634004+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:17:59.638638+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:01.017963+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:01.048782+00:00", "trade", 12.298, 28.0]
["2026-09-25T17:18:01.053428+00:00", "trade", 12.2974, 27.0]
["2026-09-25T17:18:01.231550+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:01.587685+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:01.808100+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:01.909412+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:01.911176+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:02.360669+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:02.518172+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:02.810971+00:00", "trade", 12.2997, 10.0]
["2026-09-25T17:18:02.816370+00:00", "trade", 12.2997, 15.0]
["2026-09-25T17:18:02.878144+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:18:02.951550+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:02.951578+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:02.952323+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:02.954457+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:03.467715+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:03.468837+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:03.720438+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:04.234401+00:00", "trade", 12.2968, 15.0]
["2026-09-25T17:18:04.608230+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:05.176118+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:05.176145+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:05.441214+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:07.210087+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:07.210369+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:07.255346+00:00", "trade", 12.2998, 1.0]
["2026-09-25T17:18:07.256069+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:18:08.449000+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:18:10.113798+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:10.371157+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:10.527565+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:10.527591+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:10.528688+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:10.718416+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:18:11.123905+00:00", "trade", 12.2998, 7.0]
["2026-09-25T17:18:11.162971+00:00", "trade", 12.294, 180.0]
["2026-09-25T17:18:11.163000+00:00", "trade", 12.2942, 17.0]
["2026-09-25T17:18:11.163038+00:00", "trade", 12.2942, 30.0]
["2026-09-25T17:18:11.163069+00:00", "trade", 12.2995, 4.0]
["2026-09-25T17:18:11.982690+00:00", "trade", 12.2998, 7.0]
["2026-09-25T17:18:11.988450+00:00", "trade", 12.2998, 5.0]
["2026-09-25T17:18:11.990681+00:00", "trade", 12.2998, 1.0]
["2026-09-25T17:18:12.210018+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:12.210025+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:12.240251+00:00", "trade", 12.295, 19.0]
["2026-09-25T17:18:13.249225+00:00", "trade", 12.295, 5.0]
["2026-09-25T17:18:13.444298+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444309+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444310+00:00", "trade", 12.295, 2000.0]
["2026-09-25T17:18:13.444311+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444312+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444315+00:00", "trade", 12.3, 400.0]
["2026-09-25T17:18:13.444315+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444317+00:00", "trade", 12.3, 180.0]
["2026-09-25T17:18:13.444319+00:00", "trade", 12.3, 8900.0]
["2026-09-25T17:18:13.444322+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444328+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:18:13.444329+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444331+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:18:13.444335+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444357+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444371+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444379+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444386+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444401+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444407+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444411+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444412+00:00", "trade", 12.3, 1100.0]
["2026-09-25T17:18:13.444414+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444420+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444422+00:00", "trade", 12.3, 14700.0]
["2026-09-25T17:18:13.444427+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444434+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444448+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444457+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:18:13.444457+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444464+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:18:13.444470+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444477+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444484+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444490+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444497+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444503+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444510+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444516+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444551+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444557+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444572+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444576+00:00", "trade", 12.295, 960.0]
["2026-09-25T17:18:13.444577+00:00", "trade", 12.295, 325.0]
["2026-09-25T17:18:13.444583+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444596+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:18:13.444596+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444627+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444634+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.444643+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:18:13.444646+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.444670+00:00", "trade", 12.295, 440.0]
["2026-09-25T17:18:13.444682+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.444689+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:18:13.444707+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.444709+00:00", "trade", 12.295, 125.0]
["2026-09-25T17:18:13.444711+00:00", "trade", 12.295, 1000.0]
["2026-09-25T17:18:13.444713+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:18:13.444713+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444713+00:00", "trade", 12.3, 57.0]
["2026-09-25T17:18:13.444714+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.444722+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.444723+00:00", "trade", 12.3, 248.0]
["2026-09-25T17:18:13.444725+00:00", "trade", 12.3, 752.0]
["2026-09-25T17:18:13.444743+00:00", "trade", 12.3, 50.0]
["2026-09-25T17:18:13.444749+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:18:13.444751+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444784+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:18:13.444786+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:18:13.444786+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.444792+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.444808+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444813+00:00", "trade", 12.295, 210.0]
["2026-09-25T17:18:13.444880+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.444882+00:00", "trade", 12.3, 42.0]
["2026-09-25T17:18:13.444882+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:18:13.444883+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444884+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444888+00:00", "trade", 12.295, 409.0]
["2026-09-25T17:18:13.444888+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.444892+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:18:13.444892+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444892+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444892+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.444896+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.444905+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.444906+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:18:13.444907+00:00", "trade", 12.3, 1175.0]
["2026-09-25T17:18:13.444915+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.444923+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.444927+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.444928+00:00", "trade", 12.3, 500.0]
["2026-09-25T17:18:13.444949+00:00", "trade", 12.295, 381.0]
["2026-09-25T17:18:13.444958+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.444967+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.444974+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.444979+00:00", "trade", 12.299, 128.0]
["2026-09-25T17:18:13.444981+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.444996+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445023+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445031+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445048+00:00", "trade", 12.3, 161.0]
["2026-09-25T17:18:13.445068+00:00", "trade", 12.3, 1000.0]
["2026-09-25T17:18:13.445083+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445182+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445221+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445229+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445280+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445313+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445320+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445335+00:00", "trade", 12.295, 300.0]
["2026-09-25T17:18:13.445339+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445344+00:00", "trade", 12.2953, 50.0]
["2026-09-25T17:18:13.445350+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:18:13.445485+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445520+00:00", "trade", 12.3, 4.0]
["2026-09-25T17:18:13.445559+00:00", "trade", 12.3, 600.0]
["2026-09-25T17:18:13.445595+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445680+00:00", "trade", 12.2991, 56.0]
["2026-09-25T17:18:13.445757+00:00", "trade", 12.295, 187.0]
["2026-09-25T17:18:13.445770+00:00", "trade", 12.305, 210.0]
["2026-09-25T17:18:13.445870+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.445968+00:00", "trade", 12.31, 248.0]
["2026-09-25T17:18:13.446043+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:18:13.446065+00:00", "trade", 12.31, 500.0]
["2026-09-25T17:18:13.446071+00:00", "trade", 12.31, 800.0]
["2026-09-25T17:18:13.446075+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:18:13.446082+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:18:13.446087+00:00", "trade", 12.31, 800.0]
["2026-09-25T17:18:13.446159+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446165+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446202+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446227+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446248+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446305+00:00", "trade", 12.295, 353.0]
["2026-09-25T17:18:13.446575+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446581+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446589+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446607+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446621+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446643+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446827+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.446860+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.447396+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.447457+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.447833+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.448589+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.448738+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.450176+00:00", "trade", 12.295, 300.0]
["2026-09-25T17:18:13.450582+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.452010+00:00", "trade", 12.295, 522.0]
["2026-09-25T17:18:13.452628+00:00", "trade", 12.3041, 54.0]
["2026-09-25T17:18:13.457377+00:00", "trade", 12.295, 3.0]
["2026-09-25T17:18:13.463204+00:00", "trade", 12.295, 210.0]
["2026-09-25T17:18:13.465073+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.474783+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.474808+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.494260+00:00", "trade", 12.3096, 300.0]
["2026-09-25T17:18:13.566444+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.566451+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.566545+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.566591+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.603380+00:00", "trade", 12.305, 487.0]
["2026-09-25T17:18:13.603442+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.604092+00:00", "trade", 12.305, 487.0]
["2026-09-25T17:18:13.604417+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.604424+00:00", "trade", 12.3, 22.0]
["2026-09-25T17:18:13.604467+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.604530+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.604540+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.604759+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:18:13.604799+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.604813+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.604881+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.604931+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.604944+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.605124+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:18:13.605153+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.605256+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.605347+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.605375+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.605417+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.605478+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:18:13.605507+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.605528+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.605547+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:18:13.605781+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.605824+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.605832+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:18:13.605870+00:00", "trade", 12.305, 126.0]
["2026-09-25T17:18:13.606184+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:18:13.606256+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.606538+00:00", "trade", 12.305, 79.0]
["2026-09-25T17:18:13.606539+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:18:13.606541+00:00", "trade", 12.31, 11.0]
["2026-09-25T17:18:13.606584+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.606596+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.607211+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.607265+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.609931+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641084+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641085+00:00", "trade", 12.3, 1700.0]
["2026-09-25T17:18:13.641086+00:00", "trade", 12.3, 36.0]
["2026-09-25T17:18:13.641087+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641090+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:18:13.641093+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:18:13.641093+00:00", "trade", 12.3, 198.0]
["2026-09-25T17:18:13.641095+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641096+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641196+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641201+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:18:13.641203+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641210+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641212+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641218+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641220+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641222+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641225+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641229+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641231+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641238+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641244+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641251+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641266+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641272+00:00", "trade", 12.3, 400.0]
["2026-09-25T17:18:13.641274+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:18:13.641274+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:18:13.641274+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641279+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641280+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641286+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:18:13.641293+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.641300+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.641307+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.641311+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:18:13.641312+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641316+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641322+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641329+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641336+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641342+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641349+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641352+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641356+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641363+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641370+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641377+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641386+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641393+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641407+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641413+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641419+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641432+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641439+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641454+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641460+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641467+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641480+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641506+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641517+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641524+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641541+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641554+00:00", "trade", 12.3, 139.0]
["2026-09-25T17:18:13.641588+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641615+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641634+00:00", "trade", 12.3, 136.0]
["2026-09-25T17:18:13.641634+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641634+00:00", "trade", 12.3, 175.0]
["2026-09-25T17:18:13.641634+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641643+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:18:13.641659+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641680+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.641684+00:00", "trade", 12.3, 800.0]
["2026-09-25T17:18:13.641688+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641702+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641770+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:18:13.641819+00:00", "trade", 12.3021, 50.0]
["2026-09-25T17:18:13.641850+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.642024+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.642024+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.642027+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:18:13.642071+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.642281+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.642488+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.642832+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.647977+00:00", "trade", 12.3, 400.0]
["2026-09-25T17:18:13.678474+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.741720+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.741840+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.808760+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.808786+00:00", "trade", 12.295, 13.0]
["2026-09-25T17:18:13.809078+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.809110+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.809134+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.809581+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:13.810050+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:14.015553+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:18:14.227107+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:14.227133+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:14.284117+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:14.284787+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:15.189067+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:15.189602+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:15.190336+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:15.407299+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:15.407417+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:15.407763+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:15.408390+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:15.482048+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:15.482072+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:17.642399+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:17.908275+00:00", "trade", 12.295, 205.0]
["2026-09-25T17:18:17.916051+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:17.916060+00:00", "trade", 12.29, 600.0]
["2026-09-25T17:18:17.916065+00:00", "trade", 12.29, 195.0]
["2026-09-25T17:18:17.916364+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:17.916694+00:00", "trade", 12.2982, 51.0]
["2026-09-25T17:18:17.916797+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:17.918016+00:00", "trade", 12.29, 11.0]
["2026-09-25T17:18:17.919702+00:00", "trade", 12.29, 1872.0]
["2026-09-25T17:18:18.069470+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:18.289923+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:18.453066+00:00", "trade", 12.295, 130.0]
["2026-09-25T17:18:18.759150+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:19.587784+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:19.938395+00:00", "trade", 12.293, 81.0]
["2026-09-25T17:18:19.938759+00:00", "trade", 12.293, 1.0]
["2026-09-25T17:18:19.946765+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:18:20.143639+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:20.159399+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:20.225801+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:20.330982+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:20.381435+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:20.501932+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:20.554444+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:20.555180+00:00", "trade", 12.295, 400.0]
["2026-09-25T17:18:20.555932+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:20.760158+00:00", "trade", 12.295, 122.0]
["2026-09-25T17:18:20.939092+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:18:21.033925+00:00", "trade", 12.2996, 1100.0]
["2026-09-25T17:18:21.181704+00:00", "trade", 12.2909, 100.0]
["2026-09-25T17:18:22.109339+00:00", "trade", 12.295, 78.0]
["2026-09-25T17:18:22.302514+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:23.072315+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:23.181437+00:00", "trade", 12.2909, 23.0]
["2026-09-25T17:18:23.636591+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:18:24.135184+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:24.199057+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:24.746842+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:24.961566+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:24.961656+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:24.999461+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:25.020469+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:25.029935+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:25.030373+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:25.074242+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:25.082789+00:00", "trade", 12.2993, 5.0]
["2026-09-25T17:18:25.090365+00:00", "trade", 12.2993, 3.0]
["2026-09-25T17:18:25.093428+00:00", "trade", 12.2993, 3.0]
["2026-09-25T17:18:25.096532+00:00", "trade", 12.2993, 1.0]
["2026-09-25T17:18:25.235262+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:25.500310+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:25.861112+00:00", "trade", 12.2909, 1.0]
["2026-09-25T17:18:25.910850+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:26.143757+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:26.514404+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:26.611280+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:27.028420+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:27.047880+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:27.049402+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:28.505922+00:00", "trade", 12.295, 230.0]
["2026-09-25T17:18:28.508632+00:00", "trade", 12.295, 610.0]
["2026-09-25T17:18:28.509247+00:00", "trade", 12.2938, 50.0]
["2026-09-25T17:18:28.509322+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:28.509379+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:28.512944+00:00", "trade", 12.295, 30.0]
["2026-09-25T17:18:28.527274+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:18:30.116464+00:00", "trade", 12.3, 63.0]
["2026-09-25T17:18:30.300591+00:00", "trade", 12.291, 100.0]
["2026-09-25T17:18:30.819814+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:18:30.935536+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:18:30.935630+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:18:31.091089+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:31.155058+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:32.148234+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:18:32.640741+00:00", "trade", 12.2939, 4000.0]
["2026-09-25T17:18:32.640786+00:00", "trade", 12.29, 4000.0]
["2026-09-25T17:18:32.641389+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:32.641412+00:00", "trade", 12.2921, 82.0]
["2026-09-25T17:18:32.641979+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:32.642437+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:32.700101+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011392+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011393+00:00", "trade", 12.29, 884.0]
["2026-09-25T17:18:33.011394+00:00", "trade", 12.29, 50.0]
["2026-09-25T17:18:33.011396+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:33.011414+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:18:33.011443+00:00", "trade", 12.29, 6.0]
["2026-09-25T17:18:33.011446+00:00", "trade", 12.29, 99.0]
["2026-09-25T17:18:33.011447+00:00", "trade", 12.29, 39.0]
["2026-09-25T17:18:33.011448+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:18:33.011450+00:00", "trade", 12.29, 29.0]
["2026-09-25T17:18:33.011451+00:00", "trade", 12.29, 15.0]
["2026-09-25T17:18:33.011452+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:33.011461+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:33.011463+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011466+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:18:33.011470+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011477+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011483+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011498+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011513+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011521+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011532+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:33.011534+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011548+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011555+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011562+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011576+00:00", "trade", 12.29, 98.0]
["2026-09-25T17:18:33.011578+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:18:33.011582+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011589+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011596+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011602+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011609+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011630+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011636+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011643+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011650+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011656+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011669+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011676+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011683+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011689+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011696+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011702+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011708+00:00", "trade", 12.29, 1000.0]
["2026-09-25T17:18:33.011709+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011715+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011729+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011734+00:00", "trade", 12.29, 33.0]
["2026-09-25T17:18:33.011736+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011739+00:00", "trade", 12.29, 187.0]
["2026-09-25T17:18:33.011744+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011750+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011757+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011764+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:33.011770+00:00", "trade", 12.29, 878.0]
["2026-09-25T17:18:33.011770+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011771+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:33.011773+00:00", "trade", 12.29, 34.0]
["2026-09-25T17:18:33.011775+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:18:33.011777+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011782+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011784+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011790+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011797+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011803+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011806+00:00", "trade", 12.29, 15.0]
["2026-09-25T17:18:33.011808+00:00", "trade", 12.29, 85.0]
["2026-09-25T17:18:33.011810+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011816+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011831+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011837+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011843+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011850+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011857+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011863+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011867+00:00", "trade", 12.29, 300.0]
["2026-09-25T17:18:33.011870+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011870+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:33.011877+00:00", "trade", 12.29, 15.0]
["2026-09-25T17:18:33.011878+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:33.011878+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.011885+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.011891+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.011904+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.011911+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.011941+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:33.011945+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012005+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012048+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012089+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012095+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012241+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012351+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012372+00:00", "trade", 12.29, 8.0]
["2026-09-25T17:18:33.012381+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012402+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012453+00:00", "trade", 12.285, 28.0]
["2026-09-25T17:18:33.012493+00:00", "trade", 12.29, 92.0]
["2026-09-25T17:18:33.012493+00:00", "trade", 12.29, 145.0]
["2026-09-25T17:18:33.012493+00:00", "trade", 12.29, 63.0]
["2026-09-25T17:18:33.012494+00:00", "trade", 12.285, 25.0]
["2026-09-25T17:18:33.012624+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012660+00:00", "trade", 12.29, 1000.0]
["2026-09-25T17:18:33.012700+00:00", "trade", 12.29, 30.0]
["2026-09-25T17:18:33.012700+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012706+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012800+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.012861+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.013126+00:00", "trade", 12.29, 50.0]
["2026-09-25T17:18:33.013232+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.013434+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.013437+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.016032+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.016475+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.016847+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.044628+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.044635+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.044652+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.117139+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.117147+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.117154+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.153908+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.203103+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.203135+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.239570+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.239592+00:00", "trade", 12.29, 70.0]
["2026-09-25T17:18:33.242259+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.321886+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.423666+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.474728+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:33.878978+00:00", "trade", 12.2899, 4000.0]
["2026-09-25T17:18:33.879601+00:00", "trade", 12.2899, 51.0]
["2026-09-25T17:18:34.129629+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:34.382915+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:34.383194+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:34.383581+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:34.591931+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:34.609706+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:35.087786+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:35.151436+00:00", "trade", 12.285, 20.0]
["2026-09-25T17:18:35.160825+00:00", "trade", 12.291, 200.0]
["2026-09-25T17:18:36.397819+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:36.685917+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:18:36.856605+00:00", "trade", 12.285, 1.0]
["2026-09-25T17:18:38.796683+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:38.796715+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:38.796741+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:38.797351+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:38.797768+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:38.859559+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:38.860268+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:38.860695+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:38.860719+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:38.867373+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:18:38.879659+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:18:38.880499+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:39.670660+00:00", "trade", 12.2948, 100.0]
["2026-09-25T17:18:40.300469+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:18:41.636678+00:00", "trade", 12.2971, 2.0]
["2026-09-25T17:18:41.644382+00:00", "trade", 12.2971, 1.0]
["2026-09-25T17:18:41.647268+00:00", "trade", 12.2971, 1.0]
["2026-09-25T17:18:41.650344+00:00", "trade", 12.2971, 1.0]
["2026-09-25T17:18:41.653064+00:00", "trade", 12.2971, 1.0]
["2026-09-25T17:18:41.883749+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.211282+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.212119+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.212148+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.212284+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.392658+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.392679+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.393113+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.393138+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.393640+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.507933+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.507957+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.800990+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:43.943542+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:44.321889+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:44.424733+00:00", "trade", 12.285, 2.0]
["2026-09-25T17:18:44.424758+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:18:44.424785+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:44.424812+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:44.425534+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:44.425589+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:44.819779+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:45.166374+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:46.229137+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:46.229163+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:46.729294+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:46.729318+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:46.901092+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:46.901504+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:47.392919+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:47.499966+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:47.500432+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:47.500465+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:47.707452+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:47.719026+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:47.745277+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:47.745741+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:48.485295+00:00", "trade", 12.2877, 40.0]
["2026-09-25T17:18:48.507858+00:00", "trade", 12.2899, 6000.0]
["2026-09-25T17:18:48.507906+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:48.508480+00:00", "trade", 12.2894, 65.0]
["2026-09-25T17:18:48.509255+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:48.509726+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:48.525904+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:48.746319+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:48.747305+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:48.747312+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:48.747330+00:00", "trade", 12.285, 20.0]
["2026-09-25T17:18:48.747333+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:48.748340+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:49.344189+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:18:49.365228+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:49.365255+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:50.321892+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:50.375389+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:50.375487+00:00", "trade", 12.285, 1.0]
["2026-09-25T17:18:50.590728+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:50.590755+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:51.074204+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:51.074215+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:51.074230+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:51.074271+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:51.603580+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:51.603604+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:51.896897+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:52.560428+00:00", "trade", 12.2978, 600.0]
["2026-09-25T17:18:52.607685+00:00", "trade", 12.2838, 50.0]
["2026-09-25T17:18:52.676055+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:52.676085+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:52.718383+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:52.744139+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:52.760771+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:52.894456+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:52.966831+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:52.967321+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:52.967391+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:52.996565+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:52.996971+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:53.307192+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:53.640257+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:53.762802+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:54.527536+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:54.587119+00:00", "trade", 12.2839, 50.0]
["2026-09-25T17:18:54.932713+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:55.608394+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:18:56.205326+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.205350+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.206519+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.206545+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.212894+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.321890+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.572501+00:00", "trade", 12.2899, 4000.0]
["2026-09-25T17:18:56.603038+00:00", "trade", 12.285, 50.0]
["2026-09-25T17:18:56.730911+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.730932+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.730942+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:56.730942+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.730944+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:56.730945+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:56.730947+00:00", "trade", 12.29, 900.0]
["2026-09-25T17:18:56.730948+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.730954+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.730961+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.730969+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.730975+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.730981+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.730988+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.730994+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731001+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731007+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731014+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731020+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731026+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731032+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731039+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731046+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731052+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731059+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731073+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731080+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731088+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731094+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731207+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731233+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731247+00:00", "trade", 12.29, 337.0]
["2026-09-25T17:18:56.731316+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731323+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731338+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731343+00:00", "trade", 12.29, 600.0]
["2026-09-25T17:18:56.731344+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731351+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731358+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731365+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731372+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731378+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:18:56.731444+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731451+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731458+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731464+00:00", "trade", 12.29, 600.0]
["2026-09-25T17:18:56.731472+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731478+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731484+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731490+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731497+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731504+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731511+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731518+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731524+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731532+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731538+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731545+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:18:56.731548+00:00", "trade", 12.29, 300.0]
["2026-09-25T17:18:56.731549+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.731576+00:00", "trade", 12.2896, 55.0]
["2026-09-25T17:18:56.731812+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.731937+00:00", "trade", 12.29, 190.0]
["2026-09-25T17:18:56.732068+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.732545+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.732554+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.733195+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.733536+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.733565+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.733667+00:00", "trade", 12.295, 3.0]
["2026-09-25T17:18:56.735391+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.735444+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.736124+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:18:56.736273+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.741500+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.743964+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:18:56.744029+00:00", "trade", 12.295, 210.0]
["2026-09-25T17:18:56.749532+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:18:56.749534+00:00", "trade", 12.295, 3.0]
["2026-09-25T17:18:56.751734+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.752266+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.752627+00:00", "trade", 12.295, 210.0]
["2026-09-25T17:18:56.762564+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.762571+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.762590+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.762880+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.809074+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.809099+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.809126+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.809456+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.831029+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.831057+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.833530+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.833555+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.834725+00:00", "trade", 12.295, 300.0]
["2026-09-25T17:18:56.852614+00:00", "trade", 12.295, 230.0]
["2026-09-25T17:18:56.852672+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:56.955355+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:18:57.062274+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:18:57.088436+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.088463+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.088789+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.088815+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.089039+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.177733+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:18:57.280177+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.299415+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:18:57.299417+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:18:57.417010+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:18:57.520468+00:00", "trade", 12.2901, 4000.0]
["2026-09-25T17:18:57.521091+00:00", "trade", 12.2908, 72.0]
["2026-09-25T17:18:57.521773+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.538544+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:18:57.575206+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.575636+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.575661+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.585635+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.623800+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.643534+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.656028+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:18:57.735208+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.735232+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.737720+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.777714+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:18:57.893890+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.893916+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.894214+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:57.894839+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:58.498026+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:18:58.728638+00:00", "trade", 12.295, 50.0]
["2026-09-25T17:18:59.142025+00:00", "trade", 12.2976, 12.0]
["2026-09-25T17:18:59.142043+00:00", "trade", 12.2976, 1.0]
["2026-09-25T17:19:00.815485+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:00.815931+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:00.818134+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:19:00.819203+00:00", "trade", 12.295, 60.0]
["2026-09-25T17:19:00.820958+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:19:00.821589+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:00.821614+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:00.821723+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:00.822176+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:00.920784+00:00", "trade", 12.2973, 1.0]
["2026-09-25T17:19:01.022041+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:19:01.032544+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:01.032569+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:01.033070+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:01.033374+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:01.089765+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:01.127854+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:19:01.239855+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:19:01.345617+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:19:01.455545+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:19:02.229128+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:02.351843+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:02.351852+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:02.351858+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:02.351889+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:02.374294+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:19:02.628706+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:19:02.733832+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:19:02.843320+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:19:02.948435+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:02.948463+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:19:03.055282+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:19:03.158039+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:19:03.264992+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:19:03.308732+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:19:03.367811+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:19:03.474786+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:19:03.511716+00:00", "trade", 12.2901, 6000.0]
["2026-09-25T17:19:03.512135+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.512337+00:00", "trade", 12.2905, 65.0]
["2026-09-25T17:19:03.512603+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.538951+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.538977+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.542669+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.580256+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:19:03.630196+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:19:03.630218+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.630727+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.630734+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.630753+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.630892+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.631349+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.690259+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:19:03.796581+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:19:03.797217+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.797245+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.797761+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.900296+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:03.900321+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.022098+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.067436+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.067442+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.067460+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.067910+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.068367+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.202771+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.535801+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.535825+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.755934+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.770671+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.770910+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.771440+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.771466+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:04.789337+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:05.084864+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:05.086243+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:05.086279+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:05.086308+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:05.086329+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:05.106433+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:05.106462+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:05.136895+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:05.235277+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:05.235278+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:05.236071+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:05.268311+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.028235+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.078834+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.078901+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.082138+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.169432+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.169458+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.233337+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.233381+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.423814+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.423848+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.423852+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.423873+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.423900+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.424227+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.424353+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.424655+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.425601+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:06.485490+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:07.217522+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:07.240167+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:07.240198+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:07.358873+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:07.358886+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:07.358911+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:07.736541+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:07.736565+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:08.012377+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:08.012752+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:08.229490+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:08.230472+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:08.230975+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:08.241044+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:08.242026+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:08.242476+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:08.388506+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:08.894769+00:00", "trade", 12.2954, 25.0]
["2026-09-25T17:19:09.069461+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.229162+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.625121+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.625122+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:09.625124+00:00", "trade", 12.3, 5.0]
["2026-09-25T17:19:09.625125+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:09.625128+00:00", "trade", 12.3, 195.0]
["2026-09-25T17:19:09.625129+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.625136+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.625142+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:19:09.625143+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.625150+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.625157+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.625164+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.625178+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.625417+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.625798+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.626727+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.626916+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.636435+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.637231+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.689125+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.689181+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:09.719003+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:10.799449+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:10.799457+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:10.799463+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:10.799495+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:10.801055+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:10.801081+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:11.132272+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:11.158408+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:11.158419+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:11.158463+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:11.544696+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:12.670033+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:12.670039+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:12.685190+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:12.698522+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:12.712892+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:12.712927+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:12.719139+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:12.997886+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.095643+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164386+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164388+00:00", "trade", 12.3, 104.0]
["2026-09-25T17:19:13.164388+00:00", "trade", 12.3, 96.0]
["2026-09-25T17:19:13.164394+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164405+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164406+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:19:13.164413+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164419+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164425+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164432+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164438+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164445+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164451+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164458+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164464+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164471+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164477+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164483+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164490+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164496+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164502+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164508+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164634+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.164767+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.165133+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:19:13.165866+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.282661+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.282986+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.283329+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.286079+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.685750+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:13.992494+00:00", "trade", 12.2946, 60.0]
["2026-09-25T17:19:14.240833+00:00", "trade", 12.291, 8.0]
["2026-09-25T17:19:14.247900+00:00", "trade", 12.291, 5.0]
["2026-09-25T17:19:14.342317+00:00", "trade", 12.295, 40.0]
["2026-09-25T17:19:14.537480+00:00", "trade", 12.3, 3.0]
["2026-09-25T17:19:14.537481+00:00", "trade", 12.3, 700.0]
["2026-09-25T17:19:14.537486+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:14.537498+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:14.537517+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:14.537524+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:14.537530+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:14.537537+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:14.537544+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:14.537550+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:14.537556+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:14.537562+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:19:14.537563+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:14.537564+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:19:14.537570+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:19:14.537576+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:19:14.537583+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:19:14.537589+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537596+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537609+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537617+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537625+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537631+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537639+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537646+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537652+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537659+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537679+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537686+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537698+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537712+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537866+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537891+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.537979+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.538176+00:00", "trade", 12.2999, 200.0]
["2026-09-25T17:19:14.538258+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.538265+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.538359+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.538383+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.538538+00:00", "trade", 12.2999, 3.0]
["2026-09-25T17:19:14.538569+00:00", "trade", 12.2999, 700.0]
["2026-09-25T17:19:14.538739+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.538780+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.538894+00:00", "trade", 12.2999, 100.0]
["2026-09-25T17:19:14.538920+00:00", "trade", 12.2999, 4997.0]
["2026-09-25T17:19:14.539247+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.539250+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.539563+00:00", "trade", 12.2997, 82.0]
["2026-09-25T17:19:14.539705+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.540332+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.542087+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.542532+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.542539+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.542908+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.557901+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.557930+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.593676+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:19:14.594115+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:19:14.594176+00:00", "trade", 12.305, 8.0]
["2026-09-25T17:19:14.594236+00:00", "trade", 12.305, 8.0]
["2026-09-25T17:19:14.594298+00:00", "trade", 12.305, 8.0]
["2026-09-25T17:19:14.594366+00:00", "trade", 12.305, 210.0]
["2026-09-25T17:19:14.688310+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:19:14.689316+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.689426+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:14.690307+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:19:14.692977+00:00", "trade", 12.305, 6.0]
["2026-09-25T17:19:14.692985+00:00", "trade", 12.305, 6.0]
["2026-09-25T17:19:14.692990+00:00", "trade", 12.305, 6.0]
["2026-09-25T17:19:14.693301+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:19:14.706901+00:00", "trade", 12.3001, 1.0]
["2026-09-25T17:19:14.777640+00:00", "trade", 12.305, 400.0]
["2026-09-25T17:19:14.816109+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.474862+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:19:16.720003+00:00", "trade", 12.305, 6.0]
["2026-09-25T17:19:16.720005+00:00", "trade", 12.305, 6.0]
["2026-09-25T17:19:16.720006+00:00", "trade", 12.305, 6.0]
["2026-09-25T17:19:16.720245+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.720385+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.720668+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.720726+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.720865+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.721023+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.722165+00:00", "trade", 12.2914, 800.0]
["2026-09-25T17:19:16.741752+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.742559+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.783369+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.783842+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.783867+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.807597+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.807628+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.825908+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.826616+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.836402+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:16.836940+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.836965+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.837486+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.953172+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:16.953212+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.953237+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:16.953952+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.011198+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.011223+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.074378+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.074403+00:00", "trade", 12.305, 20.0]
["2026-09-25T17:19:17.191569+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:17.222255+00:00", "trade", 12.305, 182.0]
["2026-09-25T17:19:17.309226+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.309251+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.309493+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.313190+00:00", "trade", 12.305, 20.0]
["2026-09-25T17:19:17.313216+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.432138+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.432174+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:17.519729+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.519757+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.519763+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:19:17.520307+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.520410+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:17.734223+00:00", "trade", 12.3068, 9000.0]
["2026-09-25T17:19:17.734846+00:00", "trade", 12.3065, 108.0]
["2026-09-25T17:19:17.987930+00:00", "trade", 12.305, 6000.0]
["2026-09-25T17:19:17.988549+00:00", "trade", 12.305, 60.0]
["2026-09-25T17:19:18.064865+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:18.064891+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:18.293716+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:18.587501+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:18.587609+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:18.587635+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:18.588174+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:18.875594+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:19.169417+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:19.229131+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:19.888524+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:19.987308+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:20.321890+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:20.487393+00:00", "trade", 12.2955, 100.0]
["2026-09-25T17:19:21.221335+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:21.221521+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:21.221986+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:21.221995+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:21.243748+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:21.345386+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:21.345640+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:21.379025+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:21.379293+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:21.988724+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:21.988772+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:22.162176+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:22.162213+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:22.229131+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:22.229164+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:22.808509+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:22.808548+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:22.809308+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:22.905403+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:22.905433+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:22.905945+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:23.060948+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:23.132994+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:24.600534+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:24.657789+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:24.720458+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:25.700003+00:00", "trade", 12.305, 20.0]
["2026-09-25T17:19:25.700838+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:25.701299+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:25.793080+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:26.009790+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:26.010294+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:26.156481+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.229131+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.229677+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.229702+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.235957+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.287589+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.360656+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.361360+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.361374+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.362443+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.555416+00:00", "trade", 12.3001, 500.0]
["2026-09-25T17:19:27.556210+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.556559+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.557068+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.557075+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.610517+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.610542+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.611219+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.976252+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.977137+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.980448+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.980937+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:27.980992+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.008647+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.008759+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.071591+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.072463+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.570132+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.570139+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.570145+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.570165+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.570170+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:19:28.570171+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.570178+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.570189+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.570678+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.570718+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.570914+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:28.693682+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:30.258549+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:30.407627+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:30.762554+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:30.831270+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:30.963314+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:30.965403+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:30.966127+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:30.966156+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:31.455375+00:00", "trade", 12.2956, 100.0]
["2026-09-25T17:19:31.455715+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:31.672570+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:31.672582+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:31.672644+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:31.673124+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:31.823984+00:00", "trade", 12.2919, 100.0]
["2026-09-25T17:19:32.322616+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:33.336664+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:33.355911+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:33.355924+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:33.355954+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:33.535279+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:33.535750+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:33.732271+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:33.792601+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:33.922162+00:00", "trade", 12.2919, 1.0]
["2026-09-25T17:19:33.922905+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:19:33.923082+00:00", "trade", 12.3, 51.0]
["2026-09-25T17:19:34.027394+00:00", "trade", 12.3, 700.0]
["2026-09-25T17:19:34.148572+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:34.575209+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:34.575250+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:34.575564+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:34.576516+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:34.602339+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:34.602894+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:34.608632+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:34.621046+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:34.771911+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:34.771934+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:34.782502+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.029315+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.029758+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.149234+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.206888+00:00", "trade", 12.2956, 100.0]
["2026-09-25T17:19:35.279031+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.313895+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.527766+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.558297+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.673077+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.673113+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.673136+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.680340+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.806884+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.825764+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.826472+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.826537+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.826977+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.854566+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:35.975825+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:36.840997+00:00", "trade", 12.297, 13.0]
["2026-09-25T17:19:36.842280+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:36.842655+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:36.901207+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:36.917243+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:36.992793+00:00", "trade", 12.2919, 200.0]
["2026-09-25T17:19:37.483037+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.483489+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.506619+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.507833+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.514528+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.514730+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.514736+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.514790+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.516301+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.527146+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.538566+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.607791+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.640948+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.660644+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:37.907275+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.136136+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.136831+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.178049+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:19:38.178063+00:00", "trade", 12.305, 6.0]
["2026-09-25T17:19:38.178068+00:00", "trade", 12.305, 6.0]
["2026-09-25T17:19:38.178326+00:00", "trade", 12.305, 26.0]
["2026-09-25T17:19:38.178328+00:00", "trade", 12.305, 6.0]
["2026-09-25T17:19:38.178330+00:00", "trade", 12.305, 6.0]
["2026-09-25T17:19:38.178529+00:00", "trade", 12.305, 97.0]
["2026-09-25T17:19:38.178590+00:00", "trade", 12.305, 8.0]
["2026-09-25T17:19:38.178648+00:00", "trade", 12.305, 8.0]
["2026-09-25T17:19:38.179150+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.179376+00:00", "trade", 12.305, 97.0]
["2026-09-25T17:19:38.179550+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.179643+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.181149+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:19:38.181459+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.262058+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.281549+00:00", "trade", 12.305, 170.0]
["2026-09-25T17:19:38.321889+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.322332+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.322568+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.322594+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.333881+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.384306+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:38.491238+00:00", "trade", 12.305, 50.0]
["2026-09-25T17:19:38.593981+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:38.626831+00:00", "trade", 12.305, 1100.0]
["2026-09-25T17:19:38.679358+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.679386+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.679837+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.698924+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:19:38.703220+00:00", "trade", 12.305, 50.0]
["2026-09-25T17:19:38.808322+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:38.808897+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.809161+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.856514+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.888762+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.917911+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:38.917947+00:00", "trade", 12.305, 50.0]
["2026-09-25T17:19:38.961185+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.023052+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:39.132219+00:00", "trade", 12.305, 50.0]
["2026-09-25T17:19:39.237232+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:39.244639+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.249900+00:00", "trade", 12.305, 80.0]
["2026-09-25T17:19:39.261553+00:00", "trade", 12.305, 82.0]
["2026-09-25T17:19:39.344198+00:00", "trade", 12.305, 30.0]
["2026-09-25T17:19:39.345307+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.345333+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.345608+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.346071+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.346085+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.449502+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:39.491273+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.558735+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:39.615572+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.615866+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.633785+00:00", "trade", 12.3052, 1100.0]
["2026-09-25T17:19:39.634407+00:00", "trade", 12.304, 50.0]
["2026-09-25T17:19:39.634561+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.817736+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.818436+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:39.818920+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.005320+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.005327+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.005794+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.007086+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.229133+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.229140+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.229171+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.229224+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.229708+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.295540+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.296075+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.296086+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.296099+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.405006+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.405049+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.405937+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.405962+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.406306+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:41.901620+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:42.125939+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:42.229131+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:42.321892+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:42.546751+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:42.588034+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:43.095933+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:43.219299+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:43.257665+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:43.321893+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:43.667087+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:43.721575+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:43.723377+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:44.045488+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:44.275974+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:44.556275+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:44.556959+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:44.556968+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:44.577970+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:44.800094+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:45.321890+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:45.322104+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:45.783839+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:45.783874+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:46.080532+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:46.184919+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:46.229132+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:46.305635+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:46.305681+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:46.306091+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:46.751864+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:47.062420+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:47.063425+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:47.121151+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:47.445516+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:47.476411+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:47.479785+00:00", "trade", 12.305, 4.0]
["2026-09-25T17:19:47.480534+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:19:47.480717+00:00", "trade", 12.3, 7.0]
["2026-09-25T17:19:47.503044+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:47.503071+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:47.816788+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:47.817492+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:48.021514+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:49.349639+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:49.349645+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:19:49.349646+00:00", "trade", 12.305, 12.0]
["2026-09-25T17:19:49.349648+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:19:49.349684+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:19:49.349695+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:19:49.350528+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:49.355384+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:49.401131+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:49.474558+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:49.609590+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:50.145653+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:19:50.217340+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:50.217746+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:50.218115+00:00", "trade", 12.3, 4.0]
["2026-09-25T17:19:50.218123+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:19:50.218508+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:50.218853+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:50.218867+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:50.220112+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:51.420460+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:51.771457+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:51.865286+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.705427+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.705796+00:00", "trade", 12.3, 103.0]
["2026-09-25T17:19:52.705817+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:19:52.705897+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706020+00:00", "trade", 12.3, 96.0]
["2026-09-25T17:19:52.706022+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:19:52.706023+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:52.706027+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:19:52.706065+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706071+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706072+00:00", "trade", 12.3, 2000.0]
["2026-09-25T17:19:52.706073+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706074+00:00", "trade", 12.3, 120.0]
["2026-09-25T17:19:52.706077+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706083+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:52.706084+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706089+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:52.706090+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:52.706098+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706105+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706109+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:19:52.706111+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706117+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706124+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706130+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706137+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706143+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706150+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706157+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706179+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706186+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706193+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706199+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706208+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706219+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706226+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706234+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706241+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706276+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706360+00:00", "trade", 12.3, 15.0]
["2026-09-25T17:19:52.706362+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:52.706382+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:52.706399+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706410+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706418+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706425+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706438+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706444+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706451+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706457+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706471+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706478+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706485+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706487+00:00", "trade", 12.3, 4.0]
["2026-09-25T17:19:52.706488+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:19:52.706489+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:52.706492+00:00", "trade", 12.3, 5.0]
["2026-09-25T17:19:52.706492+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:19:52.706492+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706492+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:52.706492+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706493+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:52.706494+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:19:52.706499+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:52.706499+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706506+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706514+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706520+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706526+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706533+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706540+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706555+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706563+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:52.706692+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706822+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706875+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706882+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.706892+00:00", "trade", 12.3, 14.0]
["2026-09-25T17:19:52.707013+00:00", "trade", 12.3, 86.0]
["2026-09-25T17:19:52.707013+00:00", "trade", 12.3, 114.0]
["2026-09-25T17:19:52.707085+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.707274+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.707302+00:00", "trade", 12.295, 2.0]
["2026-09-25T17:19:52.707345+00:00", "trade", 12.295, 487.0]
["2026-09-25T17:19:52.707392+00:00", "trade", 12.295, 228.0]
["2026-09-25T17:19:52.707961+00:00", "trade", 12.2999, 52.0]
["2026-09-25T17:19:52.708022+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.710913+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.711368+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.714064+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.714094+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.714126+00:00", "trade", 12.295, 487.0]
["2026-09-25T17:19:52.724844+00:00", "trade", 12.295, 487.0]
["2026-09-25T17:19:52.737164+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.806921+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:52.907190+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:53.301107+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:53.301134+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:53.594693+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:53.594746+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:53.814859+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:54.608043+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:54.608049+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:54.608093+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:54.608100+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:54.608875+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:54.661125+00:00", "trade", 12.2987, 4.0]
["2026-09-25T17:19:54.706752+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:54.917054+00:00", "trade", 12.2923, 1.0]
["2026-09-25T17:19:55.575836+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.601997+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.602116+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.602268+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.604085+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.604196+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.604380+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.604599+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.604690+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.604791+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.604827+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.605267+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.605326+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.605452+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.606076+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.620056+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.632884+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.736372+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.736616+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.736629+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.736843+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.736874+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.737012+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.737505+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.737597+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.737806+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.737817+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.737891+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.738273+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767126+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:55.767172+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767179+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767185+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767191+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767198+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767205+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767212+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767218+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767224+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767230+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767566+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767660+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767667+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767674+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767681+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:19:55.767700+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:55.767707+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:55.767714+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:55.767720+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:55.767727+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:55.767733+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:55.767747+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:55.767753+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:55.767766+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:19:55.767766+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:55.767772+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:55.767778+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:19:55.767803+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:19:55.767804+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:55.767823+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:55.768262+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:55.768271+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:55.768725+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:55.769211+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:55.769374+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:55.772202+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:55.801021+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:55.801487+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:55.975241+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:19:55.975270+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.267224+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.267249+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.267257+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.267543+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.267763+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.268010+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.270819+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.271651+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.271658+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.271682+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.437216+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.584404+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.584417+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.584797+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.584804+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.584924+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.767855+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:56.908794+00:00", "trade", 12.2958, 40.0]
["2026-09-25T17:19:57.470147+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:57.708714+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:57.764564+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:57.764851+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:57.764858+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:57.918959+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:57.918970+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:57.919430+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:58.004748+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:58.241846+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:58.242087+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:58.242272+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:58.242568+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:58.464252+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:59.020370+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:19:59.956400+00:00", "trade", 12.3099, 200.0]
["2026-09-25T17:20:00.062185+00:00", "trade", 12.2958, 307.0]
["2026-09-25T17:20:00.133672+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:20:00.170472+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.170530+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.170557+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.170918+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.263762+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.263822+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.263985+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.570538+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.711356+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.711381+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.711408+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.712106+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:00.781072+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.013766+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.013838+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.013860+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.013867+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.014555+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.014614+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.024744+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.112307+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.112378+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.112400+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.112407+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.113134+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.113189+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.129046+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.129732+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.321929+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.321955+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.322588+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.322643+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.322695+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.340168+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.340942+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.342775+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.564569+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.596228+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.665920+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.665946+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.666654+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.666718+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:01.833812+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.374993+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.652662+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.653354+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.802612+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.872862+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.920518+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.921537+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.921563+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.921589+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.922094+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.922536+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.923217+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.923679+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:02.929468+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.015673+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.345600+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.360301+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.369695+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.370141+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.373397+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.373410+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.373680+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.392234+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.392260+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.394619+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.394670+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:03.425689+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:04.491336+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:04.700833+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:04.701719+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.013702+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.148586+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.196131+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.196157+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.196865+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.196920+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.273085+00:00", "trade", 12.3076, 1.0]
["2026-09-25T17:20:05.273869+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.274167+00:00", "trade", 12.305, 25.0]
["2026-09-25T17:20:05.314468+00:00", "trade", 12.3031, 1.0]
["2026-09-25T17:20:05.401595+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.474169+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.474875+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.633000+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.633026+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.633737+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.633744+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.633791+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.633803+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.893134+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.893901+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.893930+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:05.952181+00:00", "trade", 12.3031, 1.0]
["2026-09-25T17:20:05.974600+00:00", "trade", 12.305, 3.0]
["2026-09-25T17:20:06.010091+00:00", "trade", 12.305, 5.0]
["2026-09-25T17:20:06.010124+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.010372+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.010398+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.011072+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.011088+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.011239+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.177543+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.177805+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.321888+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.330740+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.330767+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.331115+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.331552+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.331607+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.724773+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.725279+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.732330+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.867212+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.991906+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:06.991934+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.034234+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.034266+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.034945+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.048052+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.048480+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.048488+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.050250+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.050261+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.050353+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.053303+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.053491+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.059474+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.069933+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:07.075191+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:08.123131+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:08.123166+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:08.170227+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:08.211803+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:08.252998+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:08.346785+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:08.346798+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:08.623026+00:00", "trade", 12.3099, 4000.0]
["2026-09-25T17:20:08.623643+00:00", "trade", 12.306, 60.0]
["2026-09-25T17:20:08.641224+00:00", "trade", 12.305, 1.0]
["2026-09-25T17:20:08.904813+00:00", "trade", 12.3037, 10.0]
["2026-09-25T17:20:08.910551+00:00", "trade", 12.3037, 15.0]
["2026-09-25T17:20:10.016946+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:10.126982+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:10.525260+00:00", "trade", 12.295, 30.0]
["2026-09-25T17:20:10.526343+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:10.577698+00:00", "trade", 12.2954, 21.0]
["2026-09-25T17:20:10.578205+00:00", "trade", 12.3032, 4.0]
["2026-09-25T17:20:10.578467+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:10.578905+00:00", "trade", 12.296, 40.0]
["2026-09-25T17:20:10.622068+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:20:10.654415+00:00", "trade", 12.3047, 100.0]
["2026-09-25T17:20:11.725018+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:11.725483+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:11.726721+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:11.726881+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:11.853657+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:11.854095+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:12.186485+00:00", "trade", 12.296, 100.0]
["2026-09-25T17:20:12.187305+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:12.187770+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:12.294438+00:00", "trade", 12.305, 163.0]
["2026-09-25T17:20:12.329323+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:12.330463+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:12.332509+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.021437+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.022753+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.025412+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.025472+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.025867+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.036422+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.082238+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.293652+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.293748+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.293812+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.293823+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.335941+00:00", "trade", 12.3099, 200.0]
["2026-09-25T17:20:13.336664+00:00", "trade", 12.309, 200.0]
["2026-09-25T17:20:13.336725+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.336731+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.336831+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:20:13.345075+00:00", "trade", 12.31, 12.0]
["2026-09-25T17:20:13.345077+00:00", "trade", 12.31, 888.0]
["2026-09-25T17:20:13.345077+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.345287+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.345329+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:20:13.345402+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:20:13.345403+00:00", "trade", 12.31, 20.0]
["2026-09-25T17:20:13.345405+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:20:13.345406+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:20:13.345407+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:20:13.345409+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:20:13.345409+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.345423+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:20:13.345429+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:20:13.345450+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.345456+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.345463+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.345469+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:13.345475+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:20:13.345489+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:20:13.345495+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:20:13.345502+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:20:13.345509+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:20:13.345522+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:20:13.345529+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:20:13.345535+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:20:13.345541+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:20:13.345555+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345562+00:00", "trade", 12.31, 98.0]
["2026-09-25T17:20:13.345562+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345569+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345575+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345582+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345595+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345601+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345609+00:00", "trade", 12.31, 30.0]
["2026-09-25T17:20:13.345609+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345616+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345620+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345629+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345660+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345703+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345714+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345792+00:00", "trade", 12.31, 5.0]
["2026-09-25T17:20:13.345794+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:20:13.345794+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:20:13.345809+00:00", "trade", 12.31, 20.0]
["2026-09-25T17:20:13.345942+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.345964+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.346059+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.346097+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.346198+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.346254+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.346585+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.346608+00:00", "trade", 12.315, 61.0]
["2026-09-25T17:20:13.346636+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:20:13.346667+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.347237+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.347499+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.347510+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.348111+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.349929+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:20:13.354271+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.354382+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.354406+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.354586+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:20:13.355518+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.357129+00:00", "trade", 12.31, 60.0]
["2026-09-25T17:20:13.357201+00:00", "trade", 12.315, 61.0]
["2026-09-25T17:20:13.370933+00:00", "trade", 12.31, 19.0]
["2026-09-25T17:20:13.371002+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.371869+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.374518+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.374542+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.379876+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.379883+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.379889+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.379903+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.380554+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.380614+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.445806+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.465786+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:20:13.521229+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:13.521522+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:20:13.583331+00:00", "trade", 12.315, 487.0]
["2026-09-25T17:20:13.706689+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:20:14.080228+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.081054+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.098865+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.099008+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.099846+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.113058+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.137179+00:00", "trade", 12.3101, 4000.0]
["2026-09-25T17:20:14.137222+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.137596+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.137858+00:00", "trade", 12.3106, 74.0]
["2026-09-25T17:20:14.138341+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.138793+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.208905+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.229843+00:00", "trade", 12.315, 1563.0]
["2026-09-25T17:20:14.275677+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.276149+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.276512+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.277648+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.536626+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.536628+00:00", "trade", 12.315, 98.0]
["2026-09-25T17:20:14.537126+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.537136+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.537463+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.537644+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.538082+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.584313+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.584385+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.584840+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.621748+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.622220+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.623175+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.623188+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.660350+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.661089+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.681959+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.682599+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.682617+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.683963+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.686838+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.704153+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.855532+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.856441+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:14.920552+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.017733+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.032723+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.032747+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.085298+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.290766+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.291237+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.315744+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:20:15.318742+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.318754+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.319504+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.320095+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.326064+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.512922+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.593351+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.626390+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.626397+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.626649+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.627463+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.627471+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.627497+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.627511+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.658619+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.661493+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.754152+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.754275+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.796761+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.851083+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:15.851828+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:16.076335+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:16.076602+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:16.076687+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:16.076972+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:16.170487+00:00", "trade", 12.315, 4000.0]
["2026-09-25T17:20:16.171102+00:00", "trade", 12.315, 58.0]
["2026-09-25T17:20:16.171492+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:20:16.172253+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:16.281596+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:16.364685+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:16.365158+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:16.365619+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:16.585609+00:00", "trade", 12.315, 50.0]
["2026-09-25T17:20:16.586179+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:16.688384+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:16.795202+00:00", "trade", 12.315, 40.0]
["2026-09-25T17:20:16.897811+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:17.008866+00:00", "trade", 12.315, 40.0]
["2026-09-25T17:20:17.062340+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.062424+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.062467+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.062840+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.063077+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.063529+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.064133+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.096241+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:20:17.097033+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.111721+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.111730+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:17.149329+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.149797+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.150395+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.211081+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.211541+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.211551+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.218515+00:00", "trade", 12.315, 40.0]
["2026-09-25T17:20:17.239772+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.242716+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.321238+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:17.321618+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:17.428097+00:00", "trade", 12.315, 40.0]
["2026-09-25T17:20:17.530833+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:17.646022+00:00", "trade", 12.315, 40.0]
["2026-09-25T17:20:17.748599+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:17.855287+00:00", "trade", 12.315, 40.0]
["2026-09-25T17:20:17.957885+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:18.010074+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.011681+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.012375+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.060805+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.061424+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.064798+00:00", "trade", 12.315, 40.0]
["2026-09-25T17:20:18.167933+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:18.173715+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.173882+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.174256+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.174653+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.174987+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.175529+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.274937+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:18.279869+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.280427+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.299155+00:00", "trade", 12.3168, 2.0]
["2026-09-25T17:20:18.600815+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.600867+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:18.601082+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:19.011687+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:19.012198+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:19.302627+00:00", "trade", 12.3176, 1.0]
["2026-09-25T17:20:19.460642+00:00", "trade", 12.293, 30.0]
["2026-09-25T17:20:19.461120+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:19.461428+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:19.461592+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:19.515259+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:19.562630+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:19.715945+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:19.716025+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:19.723149+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:19.723176+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:20.267071+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:20.535659+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:20.535693+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:20.862793+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:21.556995+00:00", "trade", 12.2968, 100.0]
["2026-09-25T17:20:22.470876+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:22.471381+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:22.471440+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:22.724961+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:22.725383+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:22.725470+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:22.745285+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:22.745292+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:22.761971+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:22.783631+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:23.132120+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:23.139777+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:23.157775+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:20:23.158169+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:23.276607+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:23.276870+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:23.277082+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:20:23.277139+00:00", "trade", 12.31, 8.0]
["2026-09-25T17:20:23.277335+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:23.277660+00:00", "trade", 12.31, 7.0]
["2026-09-25T17:20:23.748981+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:20:23.752785+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:20:23.774902+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:20:23.972745+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:24.229009+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:24.240138+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:20:25.204582+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:26.042360+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:20:27.551419+00:00", "trade", 12.31, 77.0]
["2026-09-25T17:20:27.551419+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551420+00:00", "trade", 12.31, 40.0]
["2026-09-25T17:20:27.551423+00:00", "trade", 12.31, 760.0]
["2026-09-25T17:20:27.551424+00:00", "trade", 12.31, 81.0]
["2026-09-25T17:20:27.551427+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:20:27.551434+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551442+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:20:27.551460+00:00", "trade", 12.31, 114.0]
["2026-09-25T17:20:27.551474+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:20:27.551507+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551513+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551520+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551534+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551542+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551549+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551555+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551577+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551584+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551610+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551755+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551771+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551795+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551822+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:20:27.551862+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:20:27.551862+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551863+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:20:27.551871+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:20:27.551880+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:20:27.551887+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:20:27.551894+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:20:27.551900+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:20:27.551901+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:20:27.551902+00:00", "trade", 12.31, 5.0]
["2026-09-25T17:20:27.551907+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:20:27.551911+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551913+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551920+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551926+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551933+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551939+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551946+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551954+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551960+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551966+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551979+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551987+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.551994+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.552166+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.552261+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.552404+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.552414+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.552441+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.552566+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.552706+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.553065+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.556228+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.582328+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.582335+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.582591+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:27.652140+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:28.085226+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:28.085255+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:28.085310+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:28.099992+00:00", "trade", 12.2932, 100.0]
["2026-09-25T17:20:28.387806+00:00", "trade", 12.305, 4000.0]
["2026-09-25T17:20:28.388423+00:00", "trade", 12.3076, 67.0]
["2026-09-25T17:20:28.534430+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:28.828961+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:28.829660+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.086901+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.338173+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.388513+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:20:29.871118+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.872058+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.873694+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.874166+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.874625+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.881199+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.881210+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.895285+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.895327+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.895663+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.896907+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.904237+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.912807+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.912997+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.924441+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.925549+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.926005+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.926068+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.998698+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.999075+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:29.999116+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.002804+00:00", "trade", 12.3099, 3300.0]
["2026-09-25T17:20:30.003439+00:00", "trade", 12.3099, 33.0]
["2026-09-25T17:20:30.003913+00:00", "trade", 12.309, 200.0]
["2026-09-25T17:20:30.003949+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:20:30.003993+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004548+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004554+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004560+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004567+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004574+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004623+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:20:30.004654+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004660+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004666+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004673+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004680+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004687+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004693+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.004734+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:20:30.004745+00:00", "trade", 12.31, 99.0]
["2026-09-25T17:20:30.004993+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.005046+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.005113+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.005540+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.007271+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.009045+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.069437+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.069890+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.283066+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.283476+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.316596+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.426941+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.483365+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.594304+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.594754+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.756032+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.892723+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:30.904982+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:31.191895+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:31.199615+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:31.200064+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:31.200165+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:31.200442+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:31.244783+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:31.295329+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:31.399799+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:31.400340+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:31.400882+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:31.407274+00:00", "trade", 12.3099, 6000.0]
["2026-09-25T17:20:31.407892+00:00", "trade", 12.3099, 60.0]
["2026-09-25T17:20:32.582977+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:32.583051+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:32.583107+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:32.583270+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:32.583696+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:32.685234+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.003628+00:00", "trade", 12.308, 1400.0]
["2026-09-25T17:20:33.008990+00:00", "trade", 12.31, 400.0]
["2026-09-25T17:20:33.009730+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.009758+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.009793+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.010199+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.017207+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.020553+00:00", "trade", 12.31, 2300.0]
["2026-09-25T17:20:33.021597+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.021622+00:00", "trade", 12.305, 248.0]
["2026-09-25T17:20:33.021624+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.022366+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.024946+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:33.025102+00:00", "trade", 12.305, 127.0]
["2026-09-25T17:20:33.025113+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:33.025117+00:00", "trade", 12.305, 13.0]
["2026-09-25T17:20:33.025261+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.025262+00:00", "trade", 12.305, 13.0]
["2026-09-25T17:20:33.025263+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:33.025290+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.025443+00:00", "trade", 12.305, 187.0]
["2026-09-25T17:20:33.025497+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:33.025555+00:00", "trade", 12.305, 14.0]
["2026-09-25T17:20:33.025621+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.025695+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.025779+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.025868+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:33.025869+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:33.026063+00:00", "trade", 12.3085, 50.0]
["2026-09-25T17:20:33.026085+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.026156+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.026171+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.026221+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.026232+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.026250+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.026261+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.026288+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.026296+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.026326+00:00", "trade", 12.3, 3.0]
["2026-09-25T17:20:33.026695+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.026904+00:00", "trade", 12.305, 127.0]
["2026-09-25T17:20:33.030952+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.034731+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.054343+00:00", "trade", 12.305, 5.0]
["2026-09-25T17:20:33.073805+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.078602+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.078631+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.078660+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079353+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079563+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079685+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079692+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079695+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:33.079698+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079704+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079708+00:00", "trade", 12.3, 750.0]
["2026-09-25T17:20:33.079710+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:20:33.079711+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:20:33.079711+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079715+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:20:33.079715+00:00", "trade", 12.3, 400.0]
["2026-09-25T17:20:33.079717+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079724+00:00", "trade", 12.3, 30.0]
["2026-09-25T17:20:33.079727+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079734+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079742+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079764+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079770+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079777+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079783+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079789+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079796+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079797+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079807+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079813+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079820+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079827+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079834+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079841+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079848+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079870+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079878+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.079998+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080007+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080013+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080022+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080029+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080036+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080036+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080046+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080053+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080060+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080067+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080074+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080081+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080106+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:20:33.080141+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:33.080145+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:20:33.080165+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.080173+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.080180+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.080186+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.080191+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:20:33.080217+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.080280+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.080286+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.080413+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.080508+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.080540+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.080755+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.081019+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.081417+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.094970+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.099997+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.100011+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.100068+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:20:33.100815+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.130976+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.131420+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.131434+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.131505+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.131860+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.131929+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.131953+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.295538+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.295640+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.296042+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.296178+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.296488+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.296498+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.297140+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.297285+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.297726+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.297854+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.343944+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.344403+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.563979+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.564003+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.564410+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.564443+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.564862+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.564872+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.564880+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.568164+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.568613+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.592374+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.604467+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.604885+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.604999+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.605459+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.660430+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.660491+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.660549+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:33.677219+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.082744+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.125584+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.369057+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.439139+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.472912+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.475357+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.530349+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.550671+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.550678+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.617003+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.641660+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.642671+00:00", "trade", 12.295, 6000.0]
["2026-09-25T17:20:34.643295+00:00", "trade", 12.2967, 82.0]
["2026-09-25T17:20:34.643465+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.728834+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.729583+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.729609+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.829551+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.849757+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.942598+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.942814+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.943608+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.944083+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:34.944175+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:20:35.387522+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:35.388280+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:35.388427+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:35.606796+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:35.606834+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:35.614007+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:35.614465+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:35.866758+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:35.866781+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:35.866788+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:35.866825+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.003989+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.003990+00:00", "trade", 12.3, 77.0]
["2026-09-25T17:20:36.003991+00:00", "trade", 12.3, 1623.0]
["2026-09-25T17:20:36.003997+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.004011+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.004012+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:20:36.004018+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.004031+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.004057+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.004071+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.004090+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.004097+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.004103+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.004660+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.004732+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.005101+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.005223+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.005666+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.006021+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.006140+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.006481+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.020605+00:00", "trade", 12.3, 1000.0]
["2026-09-25T17:20:36.229673+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.229730+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.230138+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.250178+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.664446+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.772104+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.848092+00:00", "trade", 12.2979, 2.0]
["2026-09-25T17:20:36.920710+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.920717+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.920743+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:20:36.921167+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.921975+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:36.926299+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:37.151536+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:37.151562+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:37.290306+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:37.520002+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:37.520025+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.005726+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.009185+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013287+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013293+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013300+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013306+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013312+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013318+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013325+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:20:39.013326+00:00", "trade", 12.3, 3.0]
["2026-09-25T17:20:39.013326+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013328+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:20:39.013329+00:00", "trade", 12.3, 198.0]
["2026-09-25T17:20:39.013332+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:20:39.013338+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013344+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013350+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013356+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013395+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:20:39.013396+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013403+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013410+00:00", "trade", 12.3, 400.0]
["2026-09-25T17:20:39.013410+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013412+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:20:39.013412+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:20:39.013416+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013423+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013429+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013436+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013443+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013449+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013457+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013463+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013469+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013476+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013483+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013619+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013746+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.013901+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.014486+00:00", "trade", 12.3, 1000.0]
["2026-09-25T17:20:39.014486+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.014512+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.014519+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.014527+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.014534+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.014541+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.014547+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.014830+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.015101+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.015108+00:00", "trade", 12.3, 54.0]
["2026-09-25T17:20:39.015198+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.015251+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.015778+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.015914+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.017948+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.018533+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.019671+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021560+00:00", "trade", 12.3, 500.0]
["2026-09-25T17:20:39.021560+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021562+00:00", "trade", 12.3, 1700.0]
["2026-09-25T17:20:39.021565+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:20:39.021565+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:20:39.021587+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021593+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021600+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021606+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021613+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021620+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021626+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021633+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021639+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021645+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021658+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021664+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021671+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.021677+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.022030+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.022086+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.022137+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.022155+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.022193+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.022219+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.022226+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.025600+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.025749+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.025784+00:00", "trade", 12.3, 14.0]
["2026-09-25T17:20:39.025979+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.026177+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.026535+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.027002+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.027289+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.027749+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.033753+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.121347+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.121804+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.125642+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:20:39.134177+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.134643+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.274281+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.274440+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.274808+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.545891+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:20:39.546393+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:20:39.546401+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:20:39.546408+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:20:39.546414+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:20:39.546423+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:20:39.546430+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:20:39.546436+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:20:39.546442+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:20:39.546694+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:20:39.546724+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:20:39.546730+00:00", "trade", 12.3, 30.0]
["2026-09-25T17:20:39.546765+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:20:39.546767+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.546797+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.546919+00:00", "trade", 12.3, 16.0]
["2026-09-25T17:20:39.547171+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.547256+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.547393+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.548160+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.548213+00:00", "trade", 12.305, 16.0]
["2026-09-25T17:20:39.548241+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:39.548695+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:39.548844+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.549155+00:00", "trade", 12.305, 18.0]
["2026-09-25T17:20:39.549217+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:39.551054+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:39.551569+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.557475+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:39.564974+00:00", "trade", 12.305, 16.0]
["2026-09-25T17:20:39.583677+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.682723+00:00", "trade", 12.305, 510.0]
["2026-09-25T17:20:39.683461+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.692552+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.746565+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:39.800575+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:39.919617+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:20:40.031602+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:40.032443+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:40.032451+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:40.067059+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:40.410762+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:40.411425+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:40.514129+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:40.533011+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:40.772233+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:40.772549+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:40.772573+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:41.082706+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:41.104915+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:41.104945+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:41.492446+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:41.492713+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:41.492719+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:41.492738+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:41.501799+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:42.005091+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:42.005118+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:42.005146+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:42.005636+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:42.006302+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:42.006326+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:42.584236+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:42.780825+00:00", "trade", 12.3051, 854.0]
["2026-09-25T17:20:42.781195+00:00", "trade", 12.3051, 1.0]
["2026-09-25T17:20:43.051658+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:43.051884+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:43.051908+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:43.051933+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:43.052686+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:43.681672+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:43.686025+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:43.686051+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:43.686656+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:43.781652+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:20:44.311948+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:44.311974+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:44.312511+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:44.563824+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:44.563852+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:44.889663+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:44.889697+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:45.147085+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:45.147111+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:45.231957+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:45.241155+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:45.347824+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:45.348830+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:45.348857+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:45.501083+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:20:45.501121+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:45.501705+00:00", "trade", 12.3023, 50.0]
["2026-09-25T17:20:45.501791+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.075967+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.229133+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.257176+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.356520+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.367997+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.368004+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.368012+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.368031+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.368038+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.368101+00:00", "trade", 12.3, 4.0]
["2026-09-25T17:20:46.368623+00:00", "trade", 12.305, 3.0]
["2026-09-25T17:20:46.369109+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.369810+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.369837+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.369904+00:00", "trade", 12.305, 2.0]
["2026-09-25T17:20:46.370544+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:46.434148+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:47.100268+00:00", "trade", 12.3058, 1.0]
["2026-09-25T17:20:47.131783+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:47.131811+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:47.132449+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:47.132730+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:47.493311+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:47.688594+00:00", "trade", 12.305, 25.0]
["2026-09-25T17:20:47.728159+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:47.728186+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:47.728915+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:48.030628+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:48.044653+00:00", "trade", 12.3, 12.0]
["2026-09-25T17:20:49.679601+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:49.679629+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:49.680325+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:49.912543+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:49.962688+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:50.211506+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:50.211534+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:50.312089+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:50.886167+00:00", "trade", 12.31, 8.0]
["2026-09-25T17:20:51.396015+00:00", "trade", 12.3071, 1.0]
["2026-09-25T17:20:51.396387+00:00", "trade", 12.3071, 1.0]
["2026-09-25T17:20:52.557002+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:52.962633+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:53.732766+00:00", "trade", 12.3071, 100.0]
["2026-09-25T17:20:53.733874+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:54.364723+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:54.588283+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:55.054067+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:55.731146+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:56.120057+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:20:56.536926+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:56.537137+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:56.537662+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:56.537787+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:56.537904+00:00", "trade", 12.305, 2.0]
["2026-09-25T17:20:56.538067+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:56.538345+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:56.547294+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:56.547741+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:56.553466+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:56.564823+00:00", "trade", 12.305, 800.0]
["2026-09-25T17:20:56.796675+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:58.084843+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:20:58.648976+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:59.027302+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:20:59.269604+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:20:59.396143+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:59.396606+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:20:59.735701+00:00", "trade", 12.31, 60.0]
["2026-09-25T17:20:59.977171+00:00", "trade", 12.3066, 1.0]
["2026-09-25T17:21:00.048101+00:00", "trade", 12.2982, 100.0]
["2026-09-25T17:21:00.166622+00:00", "trade", 12.305, 9.0]
["2026-09-25T17:21:00.188531+00:00", "trade", 12.305, 1.0]
["2026-09-25T17:21:00.328635+00:00", "trade", 12.3063, 100.0]
["2026-09-25T17:21:00.667472+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:21:00.885610+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:00.903641+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.020252+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.020910+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.203300+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.229615+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.230678+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.230848+00:00", "trade", 12.305, 487.0]
["2026-09-25T17:21:01.231411+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.231536+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.248903+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.561376+00:00", "trade", 12.307, 1.0]
["2026-09-25T17:21:01.589984+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.591171+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.591236+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.591380+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.591480+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.591533+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.591763+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.592006+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.614502+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.614528+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.616288+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.720263+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.884565+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.884968+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:01.951382+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.229132+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.272946+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.276370+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.277131+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.404750+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.405231+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.520564+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.520806+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.521319+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.521511+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.531376+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.757139+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.762889+00:00", "trade", 12.3, 5.0]
["2026-09-25T17:21:02.763664+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.975569+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:02.995295+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:03.273248+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:03.394651+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:03.441803+00:00", "trade", 12.3001, 100.0]
["2026-09-25T17:21:03.442591+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:03.601649+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:04.094015+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:04.094748+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:04.095113+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:04.150782+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:04.151261+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:04.527576+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:04.528480+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:04.583739+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:04.588562+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:04.617364+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:21:04.683548+00:00", "trade", 12.3072, 1.0]
["2026-09-25T17:21:04.726583+00:00", "trade", 12.3, 81.0]
["2026-09-25T17:21:04.889407+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:05.037888+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:05.038559+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:05.038580+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:05.054694+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:05.054701+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:05.761911+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:05.762084+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:05.762276+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:05.768431+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:05.886156+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:05.886612+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:06.229134+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:06.328547+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:06.329688+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:06.356993+00:00", "trade", 12.305, 4.0]
["2026-09-25T17:21:06.615845+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:07.035673+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:07.539857+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:07.599811+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:07.600554+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:07.804145+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:07.806665+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:08.025115+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:08.203914+00:00", "trade", 12.3031, 600.0]
["2026-09-25T17:21:09.207269+00:00", "trade", 12.2996, 100.0]
["2026-09-25T17:21:09.755909+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:09.892354+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:09.948809+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:10.057481+00:00", "trade", 12.3068, 1.0]
["2026-09-25T17:21:10.551343+00:00", "trade", 12.3063, 4.0]
["2026-09-25T17:21:10.557053+00:00", "trade", 12.3063, 1.0]
["2026-09-25T17:21:10.570156+00:00", "trade", 12.3063, 8.0]
["2026-09-25T17:21:11.329840+00:00", "trade", 12.3068, 1.0]
["2026-09-25T17:21:13.225084+00:00", "trade", 12.3062, 10.0]
["2026-09-25T17:21:13.230498+00:00", "trade", 12.3062, 15.0]
["2026-09-25T17:21:13.296012+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:21:13.296768+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:21:13.629740+00:00", "trade", 12.3023, 8.0]
["2026-09-25T17:21:13.677400+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:13.677487+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:13.678948+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:13.697893+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:13.972567+00:00", "trade", 12.2956, 100.0]
["2026-09-25T17:21:15.503398+00:00", "trade", 12.3046, 27.0]
["2026-09-25T17:21:16.345758+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:16.345893+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:16.346359+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:16.346798+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:16.347241+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:16.376157+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:16.376623+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:16.578707+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:16.672920+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:17.040662+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:17.865268+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:18.132064+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:18.133115+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:18.134044+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:18.134052+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:18.142787+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:18.142807+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:18.159065+00:00", "trade", 12.305, 20.0]
["2026-09-25T17:21:18.159089+00:00", "trade", 12.3, 20.0]
["2026-09-25T17:21:18.159097+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:19.374057+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:19.474272+00:00", "trade", 12.305, 47.0]
["2026-09-25T17:21:19.758355+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:21.079434+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:21.080541+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:21.896571+00:00", "trade", 12.3042, 1.0]
["2026-09-25T17:21:21.897000+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:22.138272+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:22.697623+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:22.697854+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:22.698188+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:22.878822+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:22.880539+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.080031+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.080040+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.080054+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.080084+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.593044+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.598536+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.625592+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.635931+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.642818+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.643344+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.643391+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.646616+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.680539+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.680626+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.681938+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.682214+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.695562+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.696318+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.717489+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:21:23.717518+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.718651+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.752436+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.782294+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.782907+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.783454+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.969619+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:23.969627+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.052411+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.052441+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.053503+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.232539+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:21:24.259188+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.259384+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.351817+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.354254+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.384008+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.452153+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.453984+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.455684+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.456154+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.456165+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.456469+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.456683+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:24.457159+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.028230+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.154243+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.154266+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.154523+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.154905+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.155341+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.156310+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.156762+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.156795+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.158016+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.234470+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.311615+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.311637+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.312357+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.312376+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.313037+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.313046+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.398812+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.399287+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.450113+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.563355+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.709943+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.710425+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.710930+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:25.939583+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:26.052512+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:26.052988+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:26.053294+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:26.308128+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:26.308599+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:27.045397+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:27.074422+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:27.075654+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:27.121724+00:00", "trade", 12.2959, 200.0]
["2026-09-25T17:21:27.152126+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:27.152184+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:27.229132+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:27.251880+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:27.398162+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:21:27.931064+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:27.941290+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:27.941297+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:27.942119+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:28.073257+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:28.197186+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:28.229139+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:30.141821+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:30.170474+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:30.171489+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:30.172455+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:30.173146+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:30.173668+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:30.735704+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:30.739915+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:30.740340+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:31.370186+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:31.975144+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:31.975173+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:32.003921+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:32.829813+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:33.020085+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:34.028766+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:34.028774+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:34.028790+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:34.028846+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:34.104430+00:00", "trade", 12.305, 25.0]
["2026-09-25T17:21:34.192971+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:34.763094+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:34.925635+00:00", "trade", 12.3061, 406.0]
["2026-09-25T17:21:34.928050+00:00", "trade", 12.305, 1.0]
["2026-09-25T17:21:35.018710+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.040324+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.147669+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.152007+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.152029+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.157163+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.229134+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.373387+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.416896+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.433312+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.434145+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.434383+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.434909+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.435026+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.440529+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.440541+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.440954+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.442500+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.442757+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.442777+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.443899+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.519907+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.519939+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.793347+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.793858+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.794007+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.947510+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:35.947545+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:36.637661+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:36.637687+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:36.638364+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:36.638817+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:36.706857+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:37.138607+00:00", "trade", 12.2996, 100.0]
["2026-09-25T17:21:37.832511+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:38.361750+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:39.012036+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:39.012571+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:39.067919+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:39.246201+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:39.246342+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.067174+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.210626+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.210802+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.210991+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.331598+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.332243+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.341211+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.341843+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.341853+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.341910+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.342325+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:40.343051+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.070839+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.071534+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.071578+00:00", "trade", 12.31, 2980.0]
["2026-09-25T17:21:41.432699+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.662496+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704857+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:41.704858+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:21:41.704860+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:41.704861+00:00", "trade", 12.31, 60.0]
["2026-09-25T17:21:41.704864+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:21:41.704891+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704897+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704898+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:21:41.704901+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704904+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704910+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704914+00:00", "trade", 12.31, 6.0]
["2026-09-25T17:21:41.704918+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704924+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704931+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704938+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704944+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704950+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704957+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704963+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704969+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704976+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704983+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704989+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.704996+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.705003+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.705009+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.705015+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.705022+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.705027+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.705034+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.705041+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.705048+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.705056+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:41.705147+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705154+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705161+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705169+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705176+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705189+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705195+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705201+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705208+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705215+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705221+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705228+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705234+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705241+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:41.705247+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:41.705248+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:21:41.705249+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.705255+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.705286+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.705389+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.705602+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.705641+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.705657+00:00", "trade", 12.3099, 300.0]
["2026-09-25T17:21:41.705727+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.705923+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.705930+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.706028+00:00", "trade", 12.3099, 6.0]
["2026-09-25T17:21:41.706059+00:00", "trade", 12.3099, 100.0]
["2026-09-25T17:21:41.706217+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.706391+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.706395+00:00", "trade", 12.3099, 10.0]
["2026-09-25T17:21:41.706427+00:00", "trade", 12.3099, 100.0]
["2026-09-25T17:21:41.706760+00:00", "trade", 12.3099, 60.0]
["2026-09-25T17:21:41.706786+00:00", "trade", 12.3099, 10.0]
["2026-09-25T17:21:41.707121+00:00", "trade", 12.3099, 100.0]
["2026-09-25T17:21:41.707147+00:00", "trade", 12.3099, 10.0]
["2026-09-25T17:21:41.707477+00:00", "trade", 12.3099, 5304.0]
["2026-09-25T17:21:41.707606+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.708088+00:00", "trade", 12.3097, 102.0]
["2026-09-25T17:21:41.717529+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.741320+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.782873+00:00", "trade", 12.315, 348.0]
["2026-09-25T17:21:41.782897+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.783768+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.795200+00:00", "trade", 12.315, 4000.0]
["2026-09-25T17:21:41.805957+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.911851+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.911876+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.912634+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.922820+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:41.923398+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.028956+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.028980+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.029692+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.132782+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.133036+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.133061+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.133364+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.133393+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.133641+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.134488+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.135158+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.141396+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.559121+00:00", "trade", 12.315, 4000.0]
["2026-09-25T17:21:42.559745+00:00", "trade", 12.315, 83.0]
["2026-09-25T17:21:42.559869+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:21:42.631744+00:00", "trade", 12.315, 200.0]
["2026-09-25T17:21:42.632994+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.658572+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.658594+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.659247+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.659273+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.659299+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.659455+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:42.705385+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:43.223788+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:21:43.223852+00:00", "trade", 12.31, 400.0]
["2026-09-25T17:21:43.224380+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:43.224394+00:00", "trade", 12.31, 42.0]
["2026-09-25T17:21:43.224403+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:43.229714+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:43.270319+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:43.285516+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:43.923104+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:43.923130+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:43.923883+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.000716+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.040518+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.041158+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.041379+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.047974+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048000+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048690+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048697+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048703+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048709+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048716+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048719+00:00", "trade", 12.31, 120.0]
["2026-09-25T17:21:44.048719+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:21:44.048720+00:00", "trade", 12.31, 11.0]
["2026-09-25T17:21:44.048721+00:00", "trade", 12.31, 19.0]
["2026-09-25T17:21:44.048722+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048727+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:21:44.048727+00:00", "trade", 12.31, 14.0]
["2026-09-25T17:21:44.048727+00:00", "trade", 12.31, 6.0]
["2026-09-25T17:21:44.048728+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:44.048729+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:21:44.048729+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048732+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:44.048736+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:44.048736+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048737+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:44.048771+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048784+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048791+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048798+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048805+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048814+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048820+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048826+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048832+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048839+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048846+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:44.048858+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.048881+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.048897+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.048904+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.048911+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.048917+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.048930+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.048944+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.048965+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.048987+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.049013+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.049087+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.049128+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:21:44.049130+00:00", "trade", 12.31, 5.0]
["2026-09-25T17:21:44.049130+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:44.049130+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.049131+00:00", "trade", 12.31, 85.0]
["2026-09-25T17:21:44.049131+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.049137+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.049191+00:00", "trade", 12.31, 115.0]
["2026-09-25T17:21:44.049194+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:44.049197+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.049225+00:00", "trade", 12.31, 24.0]
["2026-09-25T17:21:44.049232+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.049251+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.049288+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.049300+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.049305+00:00", "trade", 12.31, 76.0]
["2026-09-25T17:21:44.049305+00:00", "trade", 12.31, 25.0]
["2026-09-25T17:21:44.049305+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:44.049322+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.049323+00:00", "trade", 12.31, 99.0]
["2026-09-25T17:21:44.049345+00:00", "trade", 12.31, 106.0]
["2026-09-25T17:21:44.049430+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.049490+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.049727+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.049801+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.050264+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.082419+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.150064+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.150084+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.152891+00:00", "trade", 12.3001, 6000.0]
["2026-09-25T17:21:44.153513+00:00", "trade", 12.3033, 87.0]
["2026-09-25T17:21:44.282668+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.751503+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:44.755849+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:45.017083+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:45.050183+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:45.398056+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:45.706859+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:46.418874+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:46.802241+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:46.802493+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:46.974575+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:46.974588+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.351925+00:00", "trade", 12.3095, 94.0]
["2026-09-25T17:21:47.393853+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.394142+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.394564+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.511015+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.566448+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.566469+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.566706+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.738628+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.740171+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.740620+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.741141+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.773560+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:47.825941+00:00", "trade", 12.309, 200.0]
["2026-09-25T17:21:47.860248+00:00", "trade", 12.2972, 17.0]
["2026-09-25T17:21:48.229134+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.229167+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.229432+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.229893+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.230319+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.230351+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.230368+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.240538+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.557461+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.557471+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.558168+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.558202+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.558246+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.559191+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.559636+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.559664+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.560153+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.560164+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:48.560574+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:49.071156+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:49.102582+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:49.338906+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:49.339523+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:49.339531+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:49.339554+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:49.339613+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:21:49.340213+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:49.390729+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:50.037709+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:50.229094+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:50.709095+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:51.754139+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.229135+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.229168+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.229405+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.229890+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.229903+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.230093+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.230151+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.230158+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.230369+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.231513+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.231523+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.321891+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.322596+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.322870+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.322896+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.885754+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.886206+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.886302+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.936201+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:52.949991+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.171268+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.171275+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.446982+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.447440+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.447668+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.447784+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.448067+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.474717+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.475180+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.493522+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.547473+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.547724+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.547806+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.608892+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.743400+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.823484+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.824193+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.824255+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.960549+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:53.960800+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.035575+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.036310+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.036345+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.036379+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.036746+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.036758+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.036771+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.036842+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.066129+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.214353+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.774620+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.775057+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.775068+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.775279+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.775311+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.775326+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:54.790424+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.033014+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.106888+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.106918+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.109052+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.244922+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.245583+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.246029+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.349816+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.709052+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.709207+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.709316+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.709338+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.709710+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.709826+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.719325+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.719339+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.746809+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.851750+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.876590+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:55.917196+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.017917+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.018088+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.019259+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.019278+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.019344+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.019353+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.019707+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.071163+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.071171+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.071230+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.185016+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.185045+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.185579+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.185658+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.185690+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.185722+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.228177+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:21:56.231511+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.242601+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.242608+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.242691+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:21:56.484934+00:00", "trade", 12.3099, 5000.0]
["2026-09-25T17:21:56.485553+00:00", "trade", 12.3099, 52.0]
["2026-09-25T17:21:56.765943+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.824734+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.825712+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.825721+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.825803+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.825809+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:56.826261+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.014590+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.019060+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.176352+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.177324+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.177381+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.178093+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.259678+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.259688+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.286259+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.653954+00:00", "trade", 12.3074, 50.0]
["2026-09-25T17:21:57.654764+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.720897+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.769643+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:57.769681+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:21:57.769682+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.769886+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770068+00:00", "trade", 12.31, 25.0]
["2026-09-25T17:21:57.770111+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770116+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770160+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770168+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770211+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770223+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770242+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770294+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770306+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770466+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770533+00:00", "trade", 12.31, 20.0]
["2026-09-25T17:21:57.770533+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:57.770633+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770693+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770695+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:57.770696+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:21:57.770697+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:21:57.770698+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:21:57.770764+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770771+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770784+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770791+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770798+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770805+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770811+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770818+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770824+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770831+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770838+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770845+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770852+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.770858+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.771034+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.771042+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.771045+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.771143+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.771150+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.771157+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.771183+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:21:57.771183+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.771274+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:21:57.771288+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771295+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771302+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771309+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771315+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771321+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771328+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771335+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771337+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771348+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771349+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771355+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771362+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771368+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:21:57.771406+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.771447+00:00", "trade", 12.31, 106.0]
["2026-09-25T17:21:57.771775+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.771782+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.771870+00:00", "trade", 12.315, 83.0]
["2026-09-25T17:21:57.771957+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.771988+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.772024+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.772029+00:00", "trade", 12.31, 22.0]
["2026-09-25T17:21:57.772250+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.772293+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.773426+00:00", "trade", 12.315, 210.0]
["2026-09-25T17:21:57.775727+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.779155+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.779691+00:00", "trade", 12.315, 200.0]
["2026-09-25T17:21:57.781680+00:00", "trade", 12.315, 4.0]
["2026-09-25T17:21:57.781742+00:00", "trade", 12.315, 210.0]
["2026-09-25T17:21:57.783340+00:00", "trade", 12.315, 3.0]
["2026-09-25T17:21:57.791552+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.801512+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.801538+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.801545+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.802562+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.802935+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.880728+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:57.881173+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:58.476266+00:00", "trade", 12.315, 5000.0]
["2026-09-25T17:21:58.476893+00:00", "trade", 12.3141, 69.0]
["2026-09-25T17:21:58.593826+00:00", "trade", 12.3127, 94.0]
["2026-09-25T17:21:59.054213+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:59.054260+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:59.054337+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:59.054359+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:59.065167+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:59.068697+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:59.068722+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:59.559845+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:59.639096+00:00", "trade", 12.315, 1100.0]
["2026-09-25T17:21:59.640040+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:21:59.714726+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.077187+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.077210+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.077245+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.078321+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.132518+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.132799+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.133459+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.133502+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.134739+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.391729+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.391753+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.392148+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.392177+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:00.662786+00:00", "trade", 12.315, 750.0]
["2026-09-25T17:22:01.066016+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:01.066342+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:22:01.066372+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:01.066841+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:01.312671+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:01.313140+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:01.313192+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:01.626588+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:01.626615+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:01.626906+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:01.627833+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:01.805791+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.000429+00:00", "trade", 12.2977, 100.0]
["2026-09-25T17:22:02.052482+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.149581+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.157754+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.158018+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.160591+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.165315+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.165811+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170419+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170427+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170433+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170440+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170448+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170451+00:00", "trade", 12.31, 23.0]
["2026-09-25T17:22:02.170454+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170461+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170465+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:22:02.170468+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170470+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:02.170471+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170475+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170478+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:02.170478+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170479+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:02.170490+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170496+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170510+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170516+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170522+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170529+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170535+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170541+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170548+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170554+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170558+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:02.170561+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170567+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170574+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170581+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170587+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170594+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170600+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170607+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170613+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170619+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:02.170672+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:02.170679+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:02.170686+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:02.170692+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:02.170707+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:02.170713+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:02.170719+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:02.170778+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170779+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170787+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170827+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:22:02.170827+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170847+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170855+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170867+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170873+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170879+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170886+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170900+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170908+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170915+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.170989+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.171108+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:02.171191+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.171219+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.171233+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.171257+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.171260+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.171478+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.171959+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.172395+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.207394+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:02.207435+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.271220+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.808703+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.809561+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.810052+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.846152+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:02.846950+00:00", "trade", 12.3103, 10.0]
["2026-09-25T17:22:03.187299+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:03.207944+00:00", "trade", 12.305, 600.0]
["2026-09-25T17:22:03.212589+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:03.229274+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:03.395146+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:03.561202+00:00", "trade", 12.3102, 1.0]
["2026-09-25T17:22:03.891385+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.007779+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.036483+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.229135+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.245807+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:22:04.245837+00:00", "trade", 12.305, 2.0]
["2026-09-25T17:22:04.245935+00:00", "trade", 12.305, 22.0]
["2026-09-25T17:22:04.393024+00:00", "trade", 12.31, 1624.0]
["2026-09-25T17:22:04.393548+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.419616+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.420047+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.428541+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.428917+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.473496+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.474108+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.776336+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:04.776384+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:05.321896+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:06.410021+00:00", "trade", 12.305, 500.0]
["2026-09-25T17:22:06.410642+00:00", "trade", 12.3108, 54.0]
["2026-09-25T17:22:07.733984+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.734698+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.734758+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.735152+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736433+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736446+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736461+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736468+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736474+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736480+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736486+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736493+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736512+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736524+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:22:07.736526+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:22:07.736526+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:07.736618+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736625+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:22:07.736625+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736631+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736637+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736644+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736657+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736665+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736672+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736679+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736724+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:22:07.736909+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736931+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736982+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.736994+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.737020+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.737086+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.737094+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.774134+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.774158+00:00", "trade", 12.31, 25.0]
["2026-09-25T17:22:07.774171+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.774204+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:07.774286+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.774583+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.774609+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.774635+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.774717+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.774799+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.775179+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.775193+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.775636+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.775643+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.775729+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:22:07.776131+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.776150+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.776604+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:07.876264+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:08.144226+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:08.159391+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:08.161196+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:08.161456+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:08.500845+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:08.610142+00:00", "trade", 12.3102, 1.0]
["2026-09-25T17:22:08.942677+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:08.942785+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:08.943381+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:08.943451+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:08.943466+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.001320+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.001338+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.001782+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.002271+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.291224+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.291248+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.291681+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.837812+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.838188+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.838256+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.866231+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.866308+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.866671+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.887535+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.887552+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:09.936807+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.004619+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.004946+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.005012+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.096331+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.131018+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.131476+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.132241+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.272266+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.273248+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.273516+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.273709+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.274140+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.274214+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.274227+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.274267+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.274278+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.274625+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.274655+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.274813+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.569380+00:00", "trade", 12.3081, 6.0]
["2026-09-25T17:22:10.570120+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:22:10.574506+00:00", "trade", 12.3081, 4.0]
["2026-09-25T17:22:10.583984+00:00", "trade", 12.3081, 2.0]
["2026-09-25T17:22:10.584052+00:00", "trade", 12.3081, 4.0]
["2026-09-25T17:22:10.597924+00:00", "trade", 12.305, 5000.0]
["2026-09-25T17:22:10.598536+00:00", "trade", 12.3055, 56.0]
["2026-09-25T17:22:10.730019+00:00", "trade", 12.31, 951.0]
["2026-09-25T17:22:10.730798+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.730806+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.731103+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.731540+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.732261+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.748445+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.748458+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.748505+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.748985+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.749425+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.776493+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.776948+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.805155+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.805166+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.876948+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.935219+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.935233+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:10.935240+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.001482+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.001502+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.001748+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.001818+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.002254+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.002432+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.002646+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.002660+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.002674+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.003112+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.030680+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.057457+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.057529+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.057692+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.057790+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.058166+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.074379+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.076931+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.077048+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:22:11.077154+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.077475+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.077537+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.077998+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.090230+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.092439+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.092887+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.130493+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.133039+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.133254+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.166062+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.309682+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.309872+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.311727+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.315831+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.429794+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.741625+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.741629+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.742632+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.742915+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.742944+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.743391+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.756998+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.866146+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:11.916880+00:00", "trade", 12.3097, 10.0]
["2026-09-25T17:22:11.917728+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:12.065387+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:12.065467+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:12.065467+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:12.065492+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:12.065493+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:12.065515+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:12.065515+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:22:12.065553+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:22:12.065559+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:22:12.065566+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:22:12.065573+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:22:12.065580+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065586+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065593+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065600+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065608+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065614+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065620+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065626+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065633+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065639+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065646+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065652+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.065659+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.066020+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.066043+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.066054+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.066200+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.066262+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.066313+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.066320+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.066327+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.066761+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.066865+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.067490+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.068044+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.073712+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.078494+00:00", "trade", 12.3159, 1.0]
["2026-09-25T17:22:12.085603+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.096551+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.096600+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.266722+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.266748+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.266754+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.267258+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.361293+00:00", "trade", 12.315, 200.0]
["2026-09-25T17:22:12.490702+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.658532+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.719690+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.727343+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.727369+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.745640+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.780005+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.780029+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.781269+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.924065+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.924118+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.924138+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.924165+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:12.924173+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:13.018178+00:00", "trade", 12.3101, 5000.0]
["2026-09-25T17:22:13.018838+00:00", "trade", 12.3102, 65.0]
["2026-09-25T17:22:13.901555+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:13.902867+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:13.902882+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:13.931859+00:00", "trade", 12.3114, 224.0]
["2026-09-25T17:22:13.935663+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:14.072472+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:14.118111+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:14.120060+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:14.120067+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:14.344627+00:00", "trade", 12.3114, 1.0]
["2026-09-25T17:22:15.320905+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:15.403426+00:00", "trade", 12.3151, 1.0]
["2026-09-25T17:22:15.403814+00:00", "trade", 12.3151, 1.0]
["2026-09-25T17:22:16.229138+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:16.264346+00:00", "trade", 12.2982, 100.0]
["2026-09-25T17:22:16.369160+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.137760+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.137767+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.137773+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.137787+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.137793+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:22:17.137797+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:22:17.137797+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.137806+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.137958+00:00", "trade", 12.32, 25.0]
["2026-09-25T17:22:17.137984+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:22:17.137991+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.138017+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.138317+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.223694+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.229139+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.311644+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.356764+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.356783+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.708387+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:22:17.708717+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:22:17.710760+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:22:17.713259+00:00", "trade", 12.315, 40.0]
["2026-09-25T17:22:17.776397+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.776427+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.904806+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:17.904832+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.150733+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.229144+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.527079+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.527086+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.527622+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.527876+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.527904+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.528597+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.782625+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.782650+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.783167+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.948571+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.948597+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.948826+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:18.949267+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.010738+00:00", "trade", 12.3098, 10.0]
["2026-09-25T17:22:19.016224+00:00", "trade", 12.3098, 15.0]
["2026-09-25T17:22:19.180758+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.726391+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.726420+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.726501+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.726756+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.727044+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.727073+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:22:19.727076+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.727116+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.727135+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.727150+00:00", "trade", 12.31, 8.0]
["2026-09-25T17:22:19.727151+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.727314+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.727339+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.855294+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.855318+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.855324+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.855348+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.855834+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:19.856404+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:20.041067+00:00", "trade", 12.3099, 4.0]
["2026-09-25T17:22:20.048493+00:00", "trade", 12.3099, 2.0]
["2026-09-25T17:22:20.051408+00:00", "trade", 12.3099, 1.0]
["2026-09-25T17:22:20.054449+00:00", "trade", 12.3099, 1.0]
["2026-09-25T17:22:20.198190+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:20.272542+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:20.272568+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:20.273093+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:20.273226+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:20.473295+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:20.521077+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:20.758578+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:21.591602+00:00", "trade", 12.3131, 10.0]
["2026-09-25T17:22:22.199874+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:22.199902+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:22.200406+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:22.201130+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:22.201156+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:22.620567+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:22.620580+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:22.622175+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:22.638745+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:22.638771+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:22.643111+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.104448+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.104473+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.143676+00:00", "trade", 12.315, 25.0]
["2026-09-25T17:22:23.143763+00:00", "trade", 12.315, 25.0]
["2026-09-25T17:22:23.143823+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.144002+00:00", "trade", 12.315, 14.0]
["2026-09-25T17:22:23.144161+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:22:23.144258+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.144265+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.144282+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.144296+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.144297+00:00", "trade", 12.31, 36.0]
["2026-09-25T17:22:23.144908+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.361590+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.639293+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.639332+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.639559+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:23.639998+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:24.415661+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:24.665355+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:25.033007+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:25.272145+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:22:25.312622+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:25.887594+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:25.986565+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:22:26.221956+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:26.222509+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:26.868967+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:27.039776+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:27.262473+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:27.262496+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:27.262688+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:27.728171+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:27.728336+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:27.728363+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:27.772459+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:27.777339+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:28.629551+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:28.629575+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:28.630142+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:28.715352+00:00", "trade", 12.3105, 89.0]
["2026-09-25T17:22:28.715412+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:28.760203+00:00", "trade", 12.2983, 14.0]
["2026-09-25T17:22:29.150088+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:29.150123+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:29.182319+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:29.188623+00:00", "trade", 12.3199, 55.0]
["2026-09-25T17:22:29.851979+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:29.852001+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:29.852007+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:29.852437+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:29.852463+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:30.250754+00:00", "trade", 12.32, 10.0]
["2026-09-25T17:22:30.250759+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:30.250786+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:22:30.250888+00:00", "trade", 12.315, 990.0]
["2026-09-25T17:22:30.251314+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:30.842383+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:22:30.880198+00:00", "trade", 12.2984, 100.0]
["2026-09-25T17:22:30.996154+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:30.996179+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:31.165160+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:31.165183+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:31.165209+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:31.321895+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:31.844992+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:22:31.946925+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:22:32.638393+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:32.638442+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:33.085531+00:00", "trade", 12.3168, 100.0]
["2026-09-25T17:22:33.189632+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:33.398101+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:33.801179+00:00", "trade", 12.2984, 1.0]
["2026-09-25T17:22:35.482176+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:35.484016+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:35.488358+00:00", "trade", 12.315, 5.0]
["2026-09-25T17:22:35.490110+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:35.528890+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:35.660556+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:35.660621+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:35.669199+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:35.746586+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:36.229135+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:36.321896+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:36.355196+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:36.626018+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:36.626136+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:36.967681+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:36.996933+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:37.049097+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:37.949106+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:38.271587+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:38.713013+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:38.728877+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:38.786867+00:00", "trade", 12.3047, 4.0]
["2026-09-25T17:22:38.887098+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:39.152352+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:39.152610+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:39.422322+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:39.426134+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:39.426154+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:39.426395+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:39.726121+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:39.735604+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:39.747072+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.219102+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941424+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941425+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:40.941426+00:00", "trade", 12.31, 77.0]
["2026-09-25T17:22:40.941431+00:00", "trade", 12.31, 68.0]
["2026-09-25T17:22:40.941431+00:00", "trade", 12.31, 3100.0]
["2026-09-25T17:22:40.941432+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941433+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:40.941433+00:00", "trade", 12.31, 52.0]
["2026-09-25T17:22:40.941438+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941439+00:00", "trade", 12.31, 9.0]
["2026-09-25T17:22:40.941439+00:00", "trade", 12.31, 5.0]
["2026-09-25T17:22:40.941445+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941464+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941472+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941479+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:40.941479+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941485+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941492+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941499+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941505+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941511+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941518+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941524+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941537+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941544+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941551+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:22:40.941571+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:40.941578+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:40.941584+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:40.941591+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:40.941598+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:40.941604+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:40.941610+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:40.941617+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:40.941624+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:22:40.941635+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941636+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941643+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941662+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941676+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941709+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941733+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941740+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941748+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941755+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941763+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941773+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941795+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941845+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:22:40.941848+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:22:40.941848+00:00", "trade", 12.31, 5.0]
["2026-09-25T17:22:40.941888+00:00", "trade", 12.31, 487.0]
["2026-09-25T17:22:40.941896+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941951+00:00", "trade", 12.31, 85.0]
["2026-09-25T17:22:40.941975+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.941999+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.942047+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:22:40.942077+00:00", "trade", 12.3122, 59.0]
["2026-09-25T17:22:40.942079+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.942357+00:00", "trade", 12.305, 423.0]
["2026-09-25T17:22:40.942454+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.942465+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.942518+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.942927+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.943273+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.946199+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.958036+00:00", "trade", 12.305, 24.0]
["2026-09-25T17:22:40.966480+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:22:40.977275+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.978229+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.978563+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.980190+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.980215+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:40.980976+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.014987+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.015032+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.015056+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.015081+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.015456+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.015724+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.015731+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.041554+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.041780+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.044023+00:00", "trade", 12.305, 4.0]
["2026-09-25T17:22:41.044595+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.176652+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:22:41.176654+00:00", "trade", 12.305, 20.0]
["2026-09-25T17:22:41.176656+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:22:41.522649+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.522675+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.522927+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.522942+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.522948+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.522973+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.522981+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.523048+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:22:41.523083+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.523191+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.523197+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.523288+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.523475+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.523676+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.523696+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.523711+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.523921+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.523927+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.524103+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.524154+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.524562+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.525386+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.533117+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.533558+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.569577+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.603095+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.643090+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.670762+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.729449+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:41.959972+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:42.214752+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:42.214758+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:42.214769+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:22:42.595850+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:43.006916+00:00", "trade", 12.305, 1100.0]
["2026-09-25T17:22:43.021789+00:00", "trade", 12.305, 1000.0]
["2026-09-25T17:22:43.332042+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:43.346387+00:00", "trade", 12.305, 20.0]
["2026-09-25T17:22:43.360784+00:00", "trade", 12.305, 20.0]
["2026-09-25T17:22:43.476868+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:43.582466+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:43.692056+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:43.692083+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:43.692086+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:43.692893+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:43.696636+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:43.696658+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:43.809350+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:43.931112+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:44.048539+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:44.151401+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:44.151426+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:44.169728+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:44.286856+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:44.393816+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:44.496402+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:44.545717+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:44.546514+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:44.546540+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:44.559007+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:44.603191+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:44.705815+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:44.735494+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:44.735518+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:44.735525+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:44.735555+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:44.736029+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:44.812754+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:44.917508+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:45.024308+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:45.127646+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:45.234499+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:45.337103+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:45.444255+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:45.546938+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:45.653781+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:45.756520+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:45.863419+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:45.966009+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:46.072819+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:46.175475+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:46.282204+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:22:46.368946+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:46.368972+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:46.460060+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:46.468030+00:00", "trade", 12.305, 300.0]
["2026-09-25T17:22:46.468118+00:00", "trade", 12.305, 300.0]
["2026-09-25T17:22:46.468412+00:00", "trade", 12.305, 300.0]
["2026-09-25T17:22:46.468805+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:46.468830+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:46.469034+00:00", "trade", 12.3058, 50.0]
["2026-09-25T17:22:46.469441+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.058842+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.059059+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.059525+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.059697+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.059734+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.059884+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.060827+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.061699+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.061724+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.063097+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.500864+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.742029+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.742055+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.742061+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.742842+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.856242+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:22:47.857030+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.967917+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:47.985349+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:48.138743+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:48.138771+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:48.139525+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:48.668922+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:49.592116+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:49.592141+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:49.592659+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:50.203811+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:50.436913+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:50.436941+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:50.462003+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:50.619585+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:51.067475+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:51.067499+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:51.357172+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:51.754297+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:51.754321+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:51.754948+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:52.109811+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:52.183937+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:53.000028+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:53.892394+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:22:53.892764+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:53.893136+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:22:54.054641+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:54.055070+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:54.055539+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:54.173489+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:54.687169+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:54.959191+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:55.121601+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:55.121627+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:55.764571+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:55.764593+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:57.592264+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:57.592289+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:58.035731+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:58.730900+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:58.730924+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:22:59.581430+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:00.702642+00:00", "trade", 12.299, 200.0]
["2026-09-25T17:23:01.442531+00:00", "trade", 12.305, 10.0]
["2026-09-25T17:23:01.442561+00:00", "trade", 12.305, 290.0]
["2026-09-25T17:23:01.776269+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:01.776307+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:01.992799+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.109346+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.257453+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.258118+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.312204+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.312227+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.312257+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.312284+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.312669+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.313519+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.313976+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.328118+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.701738+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.773150+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.773554+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:02.909276+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:03.657837+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:03.657854+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.038598+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.317063+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.335183+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.335862+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529111+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529152+00:00", "trade", 12.3, 3.0]
["2026-09-25T17:23:04.529230+00:00", "trade", 12.3, 8.0]
["2026-09-25T17:23:04.529363+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529369+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529376+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529382+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529388+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529395+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529401+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529407+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529414+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529420+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529426+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529468+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:23:04.529469+00:00", "trade", 12.3, 5.0]
["2026-09-25T17:23:04.529562+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529569+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529575+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529581+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529588+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529595+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529601+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529602+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:23:04.529603+00:00", "trade", 12.3, 50.0]
["2026-09-25T17:23:04.529604+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:23:04.529607+00:00", "trade", 12.3, 36.0]
["2026-09-25T17:23:04.529607+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:23:04.529607+00:00", "trade", 12.3, 40.0]
["2026-09-25T17:23:04.529611+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:23:04.529611+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:23:04.529612+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529614+00:00", "trade", 12.3, 81.0]
["2026-09-25T17:23:04.529615+00:00", "trade", 12.3, 500.0]
["2026-09-25T17:23:04.529619+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529623+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:23:04.529626+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529633+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529639+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529646+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529652+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529660+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:23:04.529668+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:23:04.529675+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:23:04.529677+00:00", "trade", 12.3, 7.0]
["2026-09-25T17:23:04.529681+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:23:04.529688+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:23:04.529694+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:23:04.529700+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:23:04.529707+00:00", "quote", 12.29, 12.31]
["2026-09-25T17:23:04.529716+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529723+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529730+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529736+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529742+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529748+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529755+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529762+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529775+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529783+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529797+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529804+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529810+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529817+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529824+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529831+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529838+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529851+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.529859+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530036+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530185+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530247+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530277+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530280+00:00", "trade", 12.3, 24.0]
["2026-09-25T17:23:04.530284+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530299+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530307+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530318+00:00", "trade", 12.3, 9.0]
["2026-09-25T17:23:04.530335+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530342+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530373+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530380+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530389+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530394+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530401+00:00", "trade", 12.3, 76.0]
["2026-09-25T17:23:04.530401+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:23:04.530401+00:00", "trade", 12.3, 15.0]
["2026-09-25T17:23:04.530401+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:23:04.530452+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530462+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530719+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530748+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.530944+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.531468+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.535838+00:00", "trade", 12.29, 55.0]
["2026-09-25T17:23:04.564078+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:04.630395+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:05.030243+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:05.041079+00:00", "trade", 12.2969, 10.0]
["2026-09-25T17:23:06.229140+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:06.340288+00:00", "trade", 12.299, 8.0]
["2026-09-25T17:23:06.416615+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:06.416647+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:06.416651+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:23:06.416691+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:06.416721+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:06.416722+00:00", "trade", 12.3, 37.0]
["2026-09-25T17:23:06.416784+00:00", "trade", 12.3, 6.0]
["2026-09-25T17:23:06.416795+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:06.416818+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:06.416848+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:06.416854+00:00", "trade", 12.3, 13.0]
["2026-09-25T17:23:06.417223+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:06.417279+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:06.577830+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:23:07.022817+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:07.023659+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:07.229134+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:07.229591+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:07.347478+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:07.347507+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:07.957191+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:08.333263+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:08.333289+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:08.536153+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:09.025835+00:00", "trade", 12.308, 10.0]
["2026-09-25T17:23:09.321903+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:09.321926+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:09.642039+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:09.643965+00:00", "trade", 12.295, 31.0]
["2026-09-25T17:23:09.644713+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:23:10.196746+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:10.665368+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:10.665374+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:10.687153+00:00", "trade", 12.2932, 2.0]
["2026-09-25T17:23:11.325545+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:11.455172+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:11.461439+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:11.597063+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:11.597091+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:11.605595+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:13.173931+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:13.173957+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:13.861959+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:13.862158+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:13.862915+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:14.516614+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:14.516640+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:14.537559+00:00", "trade", 12.3033, 100.0]
["2026-09-25T17:23:15.004871+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:15.004955+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:15.745290+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:15.745316+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:15.849898+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:16.265682+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:16.290663+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:16.290689+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:16.470400+00:00", "trade", 12.3004, 19.0]
["2026-09-25T17:23:16.945015+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:16.945174+00:00", "trade", 12.2999, 200.0]
["2026-09-25T17:23:17.058056+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:17.058063+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:17.058070+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:17.434985+00:00", "trade", 12.3, 150.0]
["2026-09-25T17:23:17.435787+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:17.752481+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:17.972703+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:18.020892+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:18.020938+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:18.163314+00:00", "trade", 12.3072, 5.0]
["2026-09-25T17:23:18.169821+00:00", "trade", 12.3072, 1.0]
["2026-09-25T17:23:18.172263+00:00", "trade", 12.3072, 1.0]
["2026-09-25T17:23:18.183885+00:00", "trade", 12.3072, 1.0]
["2026-09-25T17:23:18.295619+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:18.295646+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:18.716407+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:18.992212+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:20.244978+00:00", "trade", 12.3075, 200.0]
["2026-09-25T17:23:20.321896+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:20.382161+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:20.702098+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:20.907201+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:20.916939+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:20.920048+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:21.021826+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:21.021846+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:21.096415+00:00", "trade", 12.3035, 1.0]
["2026-09-25T17:23:21.134822+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:21.820235+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:21.820844+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:22.071756+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:22.072618+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:22.168432+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:22.168456+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:22.403999+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:22.453529+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:22.845027+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:22.845055+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:22.912201+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:23.229407+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:23.231018+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:23.365120+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:23.407145+00:00", "trade", 12.307, 10.0]
["2026-09-25T17:23:23.410622+00:00", "trade", 12.307, 15.0]
["2026-09-25T17:23:24.397275+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:24.856464+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:24.857191+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:24.857393+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:26.146852+00:00", "trade", 12.2999, 5000.0]
["2026-09-25T17:23:26.147477+00:00", "trade", 12.2999, 54.0]
["2026-09-25T17:23:26.147607+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:23:26.756812+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:26.952717+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:26.952737+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:27.362639+00:00", "trade", 12.3049, 1.0]
["2026-09-25T17:23:27.540686+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:27.949281+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:23:28.872993+00:00", "trade", 12.2999, 9000.0]
["2026-09-25T17:23:28.873304+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:28.873616+00:00", "trade", 12.2999, 90.0]
["2026-09-25T17:23:29.946304+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:29.970100+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:29.970557+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:30.908008+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:23:30.944114+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:23:30.945760+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:31.003160+00:00", "trade", 12.2992, 100.0]
["2026-09-25T17:23:31.047101+00:00", "trade", 12.2992, 44.0]
["2026-09-25T17:23:31.861753+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:31.862001+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:33.324969+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:33.386356+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:33.450612+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:33.450620+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:33.951365+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:33.953731+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:33.961351+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.005015+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.118661+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.280634+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:23:34.866013+00:00", "trade", 12.2985, 300.0]
["2026-09-25T17:23:34.867000+00:00", "trade", 12.299, 200.0]
["2026-09-25T17:23:34.867050+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:23:34.876643+00:00", "trade", 12.3, 9.0]
["2026-09-25T17:23:34.876645+00:00", "trade", 12.3, 47.0]
["2026-09-25T17:23:34.876646+00:00", "trade", 12.3, 6.0]
["2026-09-25T17:23:34.876648+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:23:34.876650+00:00", "trade", 12.3, 30.0]
["2026-09-25T17:23:34.876653+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:23:34.876653+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:23:34.876657+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:23:34.876657+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:23:34.876659+00:00", "trade", 12.3, 735.0]
["2026-09-25T17:23:34.876670+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:23:34.876711+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.876718+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.876724+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.876750+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.876756+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.876763+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.876769+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.876775+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.876782+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.876794+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.876996+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.877361+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.877375+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.879364+00:00", "trade", 12.2976, 46.0]
["2026-09-25T17:23:34.884063+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.884864+00:00", "trade", 12.295, 5.0]
["2026-09-25T17:23:34.901472+00:00", "trade", 12.3, 28.0]
["2026-09-25T17:23:34.927230+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:34.950518+00:00", "trade", 12.295, 37.0]
["2026-09-25T17:23:35.055953+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.077091+00:00", "trade", 12.3023, 10.0]
["2026-09-25T17:23:35.389943+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.390965+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.788067+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.789877+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.860274+00:00", "trade", 12.295, 37.0]
["2026-09-25T17:23:35.860549+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.908244+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.982296+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.983180+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.990211+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.991209+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.991655+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.994410+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.994528+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:35.994795+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.182371+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.379110+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:23:36.379424+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.379437+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.484061+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.484424+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.527422+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.586869+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.588080+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.641414+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.641814+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.839382+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:36.965844+00:00", "trade", 12.2999, 1.0]
["2026-09-25T17:23:36.966587+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:23:37.218982+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:37.286940+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:38.138060+00:00", "trade", 12.295, 81.0]
["2026-09-25T17:23:38.138858+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:38.229140+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:38.229307+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:38.358429+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:38.511596+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:38.534898+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:39.020402+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:39.021002+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:39.021463+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:39.080683+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:39.197286+00:00", "trade", 12.2998, 6.0]
["2026-09-25T17:23:39.197332+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:39.197365+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:39.453668+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:39.460720+00:00", "trade", 12.2992, 21.0]
["2026-09-25T17:23:39.572535+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:39.777199+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:39.872975+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:39.873301+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:40.413611+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:41.120127+00:00", "trade", 12.295, 48.0]
["2026-09-25T17:23:41.289294+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:41.671323+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:41.940730+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:42.374798+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:42.375277+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:42.463899+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:42.464192+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:42.862903+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:42.876766+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:43.000044+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:43.145098+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:43.736174+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:44.052560+00:00", "trade", 12.295, 5000.0]
["2026-09-25T17:23:44.053180+00:00", "trade", 12.2963, 75.0]
["2026-09-25T17:23:44.636722+00:00", "trade", 12.3042, 100.0]
["2026-09-25T17:23:44.904797+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:49.707886+00:00", "trade", 12.295, 50.0]
["2026-09-25T17:23:51.027097+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:51.027496+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:51.029667+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:51.029945+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:51.626699+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:51.813142+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:54.482865+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:56.400817+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:56.400824+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:56.485143+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:56.605084+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:56.775248+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:23:56.776066+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:57.015558+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:57.532848+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:57.532983+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:57.533568+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:57.722329+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:57.722640+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:58.229141+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:58.229438+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:58.309043+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:58.561922+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:58.664556+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:58.968156+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:59.243526+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:23:59.947146+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:00.146832+00:00", "trade", 12.2999, 5000.0]
["2026-09-25T17:24:00.560654+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:00.561340+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:00.961545+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:00.962503+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:01.220911+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:24:01.790103+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:01.790236+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:01.895754+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:01.905591+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:01.939535+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:01.939829+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:01.940046+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:02.162402+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:02.163418+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:02.229141+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:02.328565+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:24:02.422412+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:02.422419+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:02.439675+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:02.440456+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:02.549330+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:02.802937+00:00", "trade", 12.2988, 1.0]
["2026-09-25T17:24:03.841186+00:00", "trade", 12.2992, 100.0]
["2026-09-25T17:24:05.133744+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:05.134195+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:05.197955+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:05.630173+00:00", "trade", 12.2921, 102.0]
["2026-09-25T17:24:05.630536+00:00", "trade", 12.2921, 1.0]
["2026-09-25T17:24:05.631520+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:05.631995+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:06.072636+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:06.073520+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:06.229138+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:06.652690+00:00", "trade", 12.295, 3600.0]
["2026-09-25T17:24:06.653045+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:06.653431+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:24:07.229139+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:08.229141+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:08.229448+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:08.229883+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:08.796705+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:08.843059+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:08.843507+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:08.872544+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:08.872551+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:08.921091+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:08.959036+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:09.117391+00:00", "trade", 12.295, 160.0]
["2026-09-25T17:24:10.022472+00:00", "trade", 12.3, 60.0]
["2026-09-25T17:24:10.927836+00:00", "trade", 12.2932, 1.0]
["2026-09-25T17:24:10.972896+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:10.972902+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:10.973001+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:24:11.009785+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:11.011623+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:12.246173+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:24:12.802903+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:13.090183+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:13.091486+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:13.661814+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:14.172418+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:14.229134+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:14.321895+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:14.519581+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:14.749715+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:14.749732+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:14.749750+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:24:14.749750+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.234332+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.235234+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.235653+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.237250+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.247839+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254858+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:24:16.254872+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254880+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254886+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254893+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254899+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254907+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254915+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254921+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254927+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254935+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254942+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254949+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254964+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254971+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.254977+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.255425+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.255428+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:24:16.255449+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.255452+00:00", "trade", 12.3, 282.0]
["2026-09-25T17:24:16.255466+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.255476+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:24:16.255527+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.255542+00:00", "trade", 12.3, 99.0]
["2026-09-25T17:24:16.255551+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:24:16.255558+00:00", "trade", 12.3, 117.0]
["2026-09-25T17:24:16.256029+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.256103+00:00", "trade", 12.3, 400.0]
["2026-09-25T17:24:16.256104+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:16.258076+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258094+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258101+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258106+00:00", "trade", 12.3, 5112.0]
["2026-09-25T17:24:16.258108+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258110+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258115+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258129+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258135+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258142+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258149+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258155+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258168+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258175+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:16.258232+00:00", "trade", 12.3, 1188.0]
["2026-09-25T17:24:16.258234+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.258243+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:24:16.258304+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.258346+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.258348+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.258496+00:00", "trade", 12.3, 18.0]
["2026-09-25T17:24:16.258704+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.258711+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.258757+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.258812+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.258879+00:00", "trade", 12.305, 34.0]
["2026-09-25T17:24:16.259100+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.289014+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.289805+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.290077+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.291276+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.379204+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.597887+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.599061+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.695831+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:16.695868+00:00", "trade", 12.305, 140.0]
["2026-09-25T17:24:16.696463+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:17.065865+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:17.066350+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:17.074895+00:00", "trade", 12.305, 5000.0]
["2026-09-25T17:24:17.079741+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:17.150053+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:17.347904+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:17.518839+00:00", "trade", 12.305, 150.0]
["2026-09-25T17:24:17.519730+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:18.120163+00:00", "trade", 12.3096, 1000.0]
["2026-09-25T17:24:18.398400+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:18.398593+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:18.881331+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:18.886256+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:19.207789+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:19.967216+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:20.149498+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:20.467449+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:20.613077+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:21.079119+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:21.081047+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:21.081494+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:21.081501+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:21.120869+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:24:21.399990+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:21.400451+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:21.435755+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:21.590724+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:21.736769+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:22.155395+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:25.017582+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:25.018504+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:25.019369+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:25.021298+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:25.024693+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:25.513182+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:25.513209+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.028664+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.028691+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.036498+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.036573+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.037034+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.385821+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.386279+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.388834+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.536787+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.537759+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.538204+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.538471+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.659310+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:24:26.836409+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.836866+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:26.962104+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:27.098230+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:27.811101+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:27.849086+00:00", "trade", 12.305, 85.0]
["2026-09-25T17:24:27.849089+00:00", "trade", 12.305, 16.0]
["2026-09-25T17:24:27.849090+00:00", "trade", 12.305, 388.0]
["2026-09-25T17:24:27.849183+00:00", "trade", 12.305, 600.0]
["2026-09-25T17:24:27.849377+00:00", "trade", 12.305, 600.0]
["2026-09-25T17:24:27.849395+00:00", "trade", 12.305, 489.0]
["2026-09-25T17:24:27.849688+00:00", "trade", 12.305, 400.0]
["2026-09-25T17:24:27.849944+00:00", "trade", 12.305, 600.0]
["2026-09-25T17:24:27.850621+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:27.850646+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:27.851300+00:00", "trade", 12.305, 205.0]
["2026-09-25T17:24:27.851514+00:00", "trade", 12.305, 282.0]
["2026-09-25T17:24:27.852399+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:27.856712+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:24:27.957637+00:00", "trade", 12.305, 84.0]
["2026-09-25T17:24:27.958223+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:27.958554+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:27.958986+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:28.080283+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:28.108361+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:28.213216+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:28.216720+00:00", "trade", 12.305, 1.0]
["2026-09-25T17:24:28.218774+00:00", "trade", 12.305, 500.0]
["2026-09-25T17:24:28.307788+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:28.657273+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:28.701271+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:28.804137+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:28.804584+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:29.481544+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:29.482004+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:29.676209+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:30.110283+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:30.110976+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:30.220958+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:31.000243+00:00", "trade", 12.3002, 10.0]
["2026-09-25T17:24:31.006208+00:00", "trade", 12.3002, 15.0]
["2026-09-25T17:24:31.298381+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:33.580627+00:00", "trade", 12.305, 266.0]
["2026-09-25T17:24:33.772203+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:33.772649+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:33.817653+00:00", "trade", 12.3056, 100.0]
["2026-09-25T17:24:34.190521+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:34.190978+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:34.814638+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:37.825159+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:24:39.583580+00:00", "trade", 12.3099, 10.0]
["2026-09-25T17:24:39.584071+00:00", "trade", 12.31, 190.0]
["2026-09-25T17:24:39.585072+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.585511+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:24:39.585532+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586151+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586158+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:24:39.586216+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586264+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:24:39.586264+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:24:39.586278+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586283+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:24:39.586324+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:24:39.586339+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586343+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:24:39.586347+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586354+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586361+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586367+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586374+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586380+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586393+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586400+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586555+00:00", "trade", 12.31, 500.0]
["2026-09-25T17:24:39.586598+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586605+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:24:39.586605+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586612+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586618+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586625+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586668+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586866+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:24:39.586900+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586911+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:24:39.586930+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586941+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:24:39.586943+00:00", "trade", 12.31, 400.0]
["2026-09-25T17:24:39.586943+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586969+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.586970+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587011+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587024+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:24:39.587030+00:00", "trade", 12.31, 310.0]
["2026-09-25T17:24:39.587101+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:24:39.587145+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587203+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587219+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587243+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587317+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587366+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587470+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587534+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587585+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587615+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587622+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587664+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.587672+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.588086+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.588125+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.588539+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.588711+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.588817+00:00", "trade", 12.305, 59.0]
["2026-09-25T17:24:39.589597+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.590646+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:24:39.590648+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:24:39.590659+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.590677+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.591317+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.591837+00:00", "trade", 12.31, 3.0]
["2026-09-25T17:24:39.594239+00:00", "trade", 12.3027, 1.0]
["2026-09-25T17:24:39.683114+00:00", "trade", 12.305, 4.0]
["2026-09-25T17:24:39.685133+00:00", "trade", 12.31, 50.0]
["2026-09-25T17:24:39.685135+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:24:39.685135+00:00", "trade", 12.305, 114.0]
["2026-09-25T17:24:39.685173+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.685199+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.685667+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.685720+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.686469+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.686912+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.713055+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:39.883503+00:00", "trade", 12.3057, 100.0]
["2026-09-25T17:24:40.031027+00:00", "trade", 12.305, 81.0]
["2026-09-25T17:24:40.056313+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.056587+00:00", "trade", 12.305, 35.0]
["2026-09-25T17:24:40.056590+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:24:40.056590+00:00", "trade", 12.305, 23.0]
["2026-09-25T17:24:40.056798+00:00", "trade", 12.305, 125.0]
["2026-09-25T17:24:40.056812+00:00", "trade", 12.305, 13.0]
["2026-09-25T17:24:40.056815+00:00", "trade", 12.305, 23.0]
["2026-09-25T17:24:40.057262+00:00", "trade", 12.305, 210.0]
["2026-09-25T17:24:40.057304+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.057326+00:00", "trade", 12.305, 4.0]
["2026-09-25T17:24:40.057390+00:00", "trade", 12.305, 25.0]
["2026-09-25T17:24:40.057516+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.057658+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.057692+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.057718+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.058426+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.058665+00:00", "trade", 12.305, 125.0]
["2026-09-25T17:24:40.063410+00:00", "trade", 12.3, 18.0]
["2026-09-25T17:24:40.063426+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:24:40.063429+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:24:40.063429+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:24:40.063431+00:00", "trade", 12.305, 14.0]
["2026-09-25T17:24:40.063432+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063449+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:24:40.063467+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063798+00:00", "trade", 12.3, 273.0]
["2026-09-25T17:24:40.063800+00:00", "trade", 12.3, 173.0]
["2026-09-25T17:24:40.063801+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:24:40.063803+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:24:40.063808+00:00", "trade", 12.3, 500.0]
["2026-09-25T17:24:40.063808+00:00", "trade", 12.3, 800.0]
["2026-09-25T17:24:40.063846+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063852+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063859+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063862+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:24:40.063863+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:24:40.063865+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063870+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:24:40.063872+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063874+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:24:40.063880+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063882+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:24:40.063887+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063894+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063895+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:24:40.063900+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063906+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063913+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063920+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063926+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063947+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063950+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:24:40.063953+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063969+00:00", "trade", 12.305, 186.0]
["2026-09-25T17:24:40.063969+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:24:40.063974+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063975+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:24:40.063981+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063987+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063993+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.063999+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064006+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064013+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064020+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064026+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064033+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064039+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064045+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064046+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064053+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064054+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064059+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064065+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064072+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064080+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:24:40.064094+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064101+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064108+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064116+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064131+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064138+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064145+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064151+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064157+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064164+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064170+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064183+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064205+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064231+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064235+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:24:40.064241+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:24:40.064272+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:24:40.064274+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:24:40.064274+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:24:40.064274+00:00", "trade", 12.3, 400.0]
["2026-09-25T17:24:40.064274+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.064282+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.064322+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.064348+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.064411+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:24:40.064481+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.064707+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.065125+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.065221+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.065788+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.068181+00:00", "trade", 12.3, 6.0]
["2026-09-25T17:24:40.094328+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.096518+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.096548+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.096957+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:24:40.097020+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.115371+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.115421+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.115838+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.116715+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.116952+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.126160+00:00", "trade", 12.295, 37.0]
["2026-09-25T17:24:40.141315+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.162012+00:00", "trade", 12.295, 69.0]
["2026-09-25T17:24:40.184187+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.322560+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.499703+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.500481+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.500506+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.873215+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.873321+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.876278+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.876304+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.881923+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:40.986296+00:00", "trade", 12.295, 2.0]
["2026-09-25T17:24:41.122122+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.122147+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.204894+00:00", "trade", 12.295, 250.0]
["2026-09-25T17:24:41.204941+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.204966+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.205555+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.213605+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:24:41.321899+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.321927+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.529012+00:00", "trade", 12.295, 425.0]
["2026-09-25T17:24:41.636083+00:00", "trade", 12.295, 170.0]
["2026-09-25T17:24:41.738714+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:24:41.759116+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.759911+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.822671+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.824168+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.824195+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.919457+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.919465+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.919594+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:41.919619+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:42.103520+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:42.103780+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:42.894807+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:42.895036+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:42.895147+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:42.897752+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:42.994328+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.088810+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092150+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092154+00:00", "trade", 12.29, 50.0]
["2026-09-25T17:24:43.092156+00:00", "trade", 12.29, 40.0]
["2026-09-25T17:24:43.092157+00:00", "trade", 12.29, 2031.0]
["2026-09-25T17:24:43.092158+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092164+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092171+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092181+00:00", "trade", 12.29, 400.0]
["2026-09-25T17:24:43.092183+00:00", "trade", 12.29, 50.0]
["2026-09-25T17:24:43.092187+00:00", "trade", 12.29, 22.0]
["2026-09-25T17:24:43.092187+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:24:43.092187+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:43.092188+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:24:43.092190+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:24:43.092195+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:24:43.092195+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:24:43.092221+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092228+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092234+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092241+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092247+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092260+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092266+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092273+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092282+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092289+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092296+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092303+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092311+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092319+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092327+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092334+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092347+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092353+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092361+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:24:43.092368+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092375+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092388+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092395+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092401+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092407+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092414+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092435+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092448+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092455+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092461+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092495+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092503+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092510+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092516+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092522+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092546+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:43.092572+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092600+00:00", "trade", 12.29, 7.0]
["2026-09-25T17:24:43.092642+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:43.092714+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:43.092717+00:00", "trade", 12.29, 122.0]
["2026-09-25T17:24:43.092718+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.092727+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.092735+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.092736+00:00", "trade", 12.29, 25.0]
["2026-09-25T17:24:43.092759+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.092865+00:00", "trade", 12.29, 53.0]
["2026-09-25T17:24:43.092978+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.093029+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.093083+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.093155+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.093468+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.093982+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.097330+00:00", "trade", 12.29, 50.0]
["2026-09-25T17:24:43.193879+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.204176+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:43.600800+00:00", "trade", 12.3002, 3.0]
["2026-09-25T17:24:43.798201+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:44.150009+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:44.151870+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:44.158711+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:45.203245+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:45.203702+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:45.983215+00:00", "trade", 12.3008, 1.0]
["2026-09-25T17:24:46.651120+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:46.651158+00:00", "trade", 12.2898, 100.0]
["2026-09-25T17:24:47.898017+00:00", "trade", 12.285, 303.0]
["2026-09-25T17:24:48.028261+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:48.783232+00:00", "trade", 12.29, 50.0]
["2026-09-25T17:24:49.229140+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:49.735186+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:49.735643+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185173+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:50.185174+00:00", "trade", 12.29, 300.0]
["2026-09-25T17:24:50.185176+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:24:50.185195+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:24:50.185209+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185222+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185228+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185235+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185241+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185248+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185255+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185269+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185276+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185282+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185289+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185296+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185303+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185310+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185316+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185322+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185329+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185497+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185504+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185527+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:50.185532+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185541+00:00", "trade", 12.29, 180.0]
["2026-09-25T17:24:50.185551+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:50.185565+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:50.185580+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:50.185594+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185613+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:50.185618+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185622+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:50.185639+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185642+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185645+00:00", "trade", 12.29, 25.0]
["2026-09-25T17:24:50.185652+00:00", "trade", 12.29, 25.0]
["2026-09-25T17:24:50.185665+00:00", "trade", 12.29, 25.0]
["2026-09-25T17:24:50.185669+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185676+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185679+00:00", "trade", 12.29, 4.0]
["2026-09-25T17:24:50.185693+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:50.185721+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185750+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185758+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185783+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185812+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185828+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:50.185875+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185897+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185912+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:24:50.185945+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185967+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.185986+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.186001+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.186046+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:50.186054+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:50.186075+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:24:50.186084+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:50.186161+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:50.186185+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:50.186362+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:24:50.187061+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.188784+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.189245+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.191562+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.191581+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.192248+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.200040+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.205315+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.635520+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.635545+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.946855+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.946868+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.946888+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.946934+00:00", "trade", 12.29, 75.0]
["2026-09-25T17:24:50.946989+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.946996+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.947004+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.947018+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.947031+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.947038+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.947048+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.947066+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.947338+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.947727+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.951279+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.951385+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:50.951491+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:51.003478+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.450664+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.451218+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.525919+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.526054+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.526341+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.526394+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.526461+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.526476+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.526863+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.526886+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.527315+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.821900+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.825671+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:52.825937+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.470977+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.470998+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.471326+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.471404+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.471576+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.471687+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.471711+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.471918+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.471969+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.915821+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.915842+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.916244+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.916385+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.916525+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.916598+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.916970+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:53.916981+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.165553+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.659872+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.659929+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.660216+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.660355+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.674560+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.674584+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.887292+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.961724+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.961745+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.961983+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:54.962007+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:55.061936+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:55.061956+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:55.203865+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:55.203888+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:56.903045+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:24:56.960017+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:56.960038+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:56.960686+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:56.980195+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:56.980225+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:57.251554+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:57.251584+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:57.251606+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:57.252705+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:57.265676+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:57.265703+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:57.265709+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:57.266447+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:57.352211+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:57.352282+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:57.450667+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:58.147104+00:00", "trade", 12.2899, 5.0]
["2026-09-25T17:24:58.148345+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:58.346520+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:24:58.488768+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:00.682308+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:00.682653+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:00.685136+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:00.729623+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:00.757855+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:00.758290+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:01.042203+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:01.257390+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:01.257428+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:01.785641+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:01.797396+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:02.162990+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:02.163722+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:02.164322+00:00", "trade", 12.29, 69.0]
["2026-09-25T17:25:02.164323+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:02.164345+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:02.164353+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:02.164359+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:02.164996+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:25:02.165313+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:02.553962+00:00", "trade", 12.2833, 10.0]
["2026-09-25T17:25:03.097405+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:03.097563+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:03.099849+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:03.102850+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:03.175288+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:03.175364+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:03.182354+00:00", "trade", 12.285, 26.0]
["2026-09-25T17:25:03.183167+00:00", "trade", 12.285, 26.0]
["2026-09-25T17:25:03.183177+00:00", "trade", 12.285, 11.0]
["2026-09-25T17:25:03.203383+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:03.203840+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:03.329777+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:03.329840+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:03.330359+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:03.621662+00:00", "trade", 12.285, 70.0]
["2026-09-25T17:25:04.638875+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:04.638923+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:04.641062+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:06.429100+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:25:06.523734+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:06.524508+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:06.524511+00:00", "trade", 12.28, 14.0]
["2026-09-25T17:25:06.524731+00:00", "trade", 12.285, 28.0]
["2026-09-25T17:25:06.524829+00:00", "trade", 12.28, 15.0]
["2026-09-25T17:25:06.524850+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:06.524892+00:00", "trade", 12.28, 15.0]
["2026-09-25T17:25:06.524919+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:06.524934+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:06.525169+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:06.525372+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:06.634070+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:06.739970+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:06.801159+00:00", "trade", 12.2998, 100.0]
["2026-09-25T17:25:06.910015+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:06.910093+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:06.910119+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:06.910635+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:07.239599+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:07.486059+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:07.486086+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:07.486598+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:07.496841+00:00", "trade", 12.2885, 3000.0]
["2026-09-25T17:25:07.720679+00:00", "trade", 12.285, 70.0]
["2026-09-25T17:25:07.827152+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:07.937219+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:07.943532+00:00", "trade", 12.284, 3600.0]
["2026-09-25T17:25:08.102578+00:00", "trade", 12.2877, 1.0]
["2026-09-25T17:25:08.105017+00:00", "trade", 12.2801, 30.0]
["2026-09-25T17:25:08.359700+00:00", "trade", 12.2983, 5.0]
["2026-09-25T17:25:08.429850+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:25:08.882104+00:00", "trade", 12.285, 90.0]
["2026-09-25T17:25:08.988061+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:09.715526+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:09.715540+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:09.715553+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:09.715815+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:09.716151+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:09.716536+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:10.491252+00:00", "trade", 12.2835, 2.0]
["2026-09-25T17:25:10.530377+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:11.009371+00:00", "trade", 12.286, 9000.0]
["2026-09-25T17:25:11.191723+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:12.698189+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:12.721072+00:00", "trade", 12.3027, 5.0]
["2026-09-25T17:25:13.192018+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:13.925202+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:14.244943+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:14.245002+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:14.245239+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:14.245251+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:14.245872+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:14.246374+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:14.327544+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:14.480985+00:00", "trade", 12.2993, 11.0]
["2026-09-25T17:25:14.508719+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:14.509426+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:14.515841+00:00", "trade", 12.3033, 100.0]
["2026-09-25T17:25:14.552078+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:14.552124+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:14.552812+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:15.010235+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:15.010261+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:15.010323+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:15.011055+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:16.456099+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:16.853357+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:16.853404+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:16.853568+00:00", "trade", 12.285, 75.0]
["2026-09-25T17:25:16.853579+00:00", "trade", 12.285, 46.0]
["2026-09-25T17:25:16.853791+00:00", "trade", 12.285, 50.0]
["2026-09-25T17:25:16.853905+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:17.020264+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:17.279887+00:00", "trade", 12.303, 100.0]
["2026-09-25T17:25:17.316701+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:18.293461+00:00", "trade", 12.2886, 241.0]
["2026-09-25T17:25:18.294217+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:25:18.294383+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:25:20.762813+00:00", "trade", 12.303, 70.0]
["2026-09-25T17:25:21.477394+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:21.477985+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:21.478034+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:21.478882+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:21.747771+00:00", "trade", 12.28, 11.0]
["2026-09-25T17:25:21.748147+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:21.748154+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:21.748161+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:21.748202+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:21.854245+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:22.477139+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:22.514430+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:24.023092+00:00", "trade", 12.285, 250.0]
["2026-09-25T17:25:24.023842+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:25.399307+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:25.399354+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:25.412333+00:00", "trade", 12.2823, 1.0]
["2026-09-25T17:25:26.345264+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:26.345310+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:26.708123+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:26.708912+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:26.767883+00:00", "trade", 12.303, 28.0]
["2026-09-25T17:25:27.628928+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:27.628973+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:27.629514+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:27.861868+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:27.863052+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:28.048226+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:28.293098+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:28.385305+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:28.385330+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:28.386103+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:28.492433+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:28.538854+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:28.540978+00:00", "trade", 12.285, 174.0]
["2026-09-25T17:25:28.676080+00:00", "trade", 12.2831, 36.0]
["2026-09-25T17:25:29.338793+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:29.338819+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:29.339816+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:31.465739+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:32.908552+00:00", "trade", 12.29, 11.0]
["2026-09-25T17:25:32.909315+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:25:32.909477+00:00", "trade", 12.28, 57.0]
["2026-09-25T17:25:32.982068+00:00", "trade", 12.2993, 500.0]
["2026-09-25T17:25:34.640524+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:35.321844+00:00", "trade", 12.285, 21.0]
["2026-09-25T17:25:35.861123+00:00", "trade", 12.2899, 1000.0]
["2026-09-25T17:25:35.981403+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:37.077981+00:00", "trade", 12.2915, 10.0]
["2026-09-25T17:25:37.083500+00:00", "trade", 12.2915, 15.0]
["2026-09-25T17:25:37.988609+00:00", "trade", 12.3025, 2.0]
["2026-09-25T17:25:39.381535+00:00", "trade", 12.2995, 7.0]
["2026-09-25T17:25:39.635771+00:00", "trade", 12.285, 9000.0]
["2026-09-25T17:25:39.986220+00:00", "trade", 12.285, 40.0]
["2026-09-25T17:25:40.091586+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:40.201184+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:40.464040+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:40.937393+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:25:41.022224+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:25:41.022528+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:41.022794+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:41.138844+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:41.594569+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:41.594627+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:41.594644+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:41.763596+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:41.869631+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:41.975850+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:42.019563+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:25:42.019580+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:25:42.020179+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:42.020276+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:42.078468+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:42.185755+00:00", "trade", 12.285, 30.0]
["2026-09-25T17:25:42.289277+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:42.326120+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:42.396381+00:00", "trade", 12.285, 50.0]
["2026-09-25T17:25:42.443232+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:42.473549+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:42.473975+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:42.474001+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:42.474711+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:42.498998+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:42.606302+00:00", "trade", 12.285, 50.0]
["2026-09-25T17:25:42.709064+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:42.818271+00:00", "trade", 12.285, 50.0]
["2026-09-25T17:25:42.923534+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:43.033018+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:25:44.205792+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:44.292428+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:44.315675+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:44.329823+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:44.330393+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:44.390065+00:00", "trade", 12.2831, 1.0]
["2026-09-25T17:25:44.406573+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:44.406959+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:44.406986+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:44.407712+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:44.984248+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:44.984350+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:45.533140+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:45.533166+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:45.533685+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:45.533727+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:45.893957+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:45.894061+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:46.287498+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:46.287526+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:46.288034+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:46.288061+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:49.642168+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:49.643004+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:50.053343+00:00", "trade", 12.2899, 20.0]
["2026-09-25T17:25:50.053938+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:50.054066+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:25:50.054652+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:50.195808+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:50.275381+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:50.577610+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:50.578371+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:51.279969+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:51.279985+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:51.279996+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:51.280517+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:52.244515+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:52.262424+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:52.307054+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:54.087849+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:54.089817+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:54.089844+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:54.090356+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:55.617315+00:00", "trade", 12.3015, 100.0]
["2026-09-25T17:25:55.808089+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:55.808096+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:56.141870+00:00", "trade", 12.2847, 44.0]
["2026-09-25T17:25:56.372033+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:56.372086+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:57.910336+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:25:58.876279+00:00", "trade", 12.3015, 70.0]
["2026-09-25T17:26:01.739128+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:26:01.739908+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:26:03.333711+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:03.333743+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:03.334314+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:03.334417+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:03.367725+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:03.942041+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:03.942096+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:03.942276+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:05.529698+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:06.362137+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:07.030605+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:07.030652+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:07.032551+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:08.201862+00:00", "trade", 12.3001, 18.0]
["2026-09-25T17:26:08.528227+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:08.984016+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:08.984042+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:08.984425+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:08.984546+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:09.432493+00:00", "trade", 12.285, 18.0]
["2026-09-25T17:26:10.598116+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:10.598143+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:10.837487+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:11.022621+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:11.022647+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:11.022787+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:11.188287+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:11.561902+00:00", "trade", 12.3003, 1.0]
["2026-09-25T17:26:12.828251+00:00", "trade", 12.285, 60.0]
["2026-09-25T17:26:15.595040+00:00", "trade", 12.285, 20.0]
["2026-09-25T17:26:17.297646+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:17.304622+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:17.678740+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:17.697890+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:17.698122+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:17.952343+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:17.952387+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:19.228370+00:00", "trade", 12.2832, 1.0]
["2026-09-25T17:26:19.229123+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:26:20.051075+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:20.051590+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:21.100063+00:00", "trade", 12.2854, 2.0]
["2026-09-25T17:26:21.726878+00:00", "trade", 12.2823, 1.0]
["2026-09-25T17:26:21.816996+00:00", "trade", 12.285, 779.0]
["2026-09-25T17:26:22.496164+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:22.496190+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:22.526471+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:22.892482+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:22.892674+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:22.892723+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:22.894131+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:26:22.894134+00:00", "trade", 12.285, 25.0]
["2026-09-25T17:26:22.894135+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:26:22.894922+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:22.894950+00:00", "trade", 12.285, 27.0]
["2026-09-25T17:26:22.953245+00:00", "trade", 12.28, 22.0]
["2026-09-25T17:26:22.953262+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:26:22.953273+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:22.953537+00:00", "trade", 12.28, 85.0]
["2026-09-25T17:26:22.953801+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:22.953823+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:22.954145+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:23.815429+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:24.061261+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:24.066605+00:00", "trade", 12.28, 50.0]
["2026-09-25T17:26:24.125734+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:24.126191+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:24.459411+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:25.244649+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:25.244671+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:26:25.244676+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:25.244678+00:00", "trade", 12.285, 248.0]
["2026-09-25T17:26:25.245484+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:25.247781+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:26:25.247986+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:26:25.265902+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:26:25.504378+00:00", "trade", 12.2801, 81.0]
["2026-09-25T17:26:27.543175+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:28.651197+00:00", "trade", 12.2877, 1.0]
["2026-09-25T17:26:29.531980+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:29.640783+00:00", "trade", 12.2964, 8.0]
["2026-09-25T17:26:30.160164+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:26:30.850289+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:31.135511+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:31.864068+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:26:34.123564+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:26:34.123571+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:26:34.123574+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:26:34.123590+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:26:34.123646+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:26:34.124207+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:34.125034+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:34.125041+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:34.160037+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:26:34.282464+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:34.282509+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:35.292126+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:35.292152+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:35.292894+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:35.631312+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:36.177904+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:36.179448+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:36.389536+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:36.389581+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:36.429333+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:36.997427+00:00", "trade", 12.282, 10.0]
["2026-09-25T17:26:37.018682+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:26:38.761129+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:38.804751+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:39.115433+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:39.844010+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:39.985410+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:39.985914+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:40.550809+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:40.550835+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:41.126878+00:00", "trade", 12.2954, 8.0]
["2026-09-25T17:26:41.230137+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:43.010733+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:43.043362+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:44.196803+00:00", "trade", 12.2847, 25.0]
["2026-09-25T17:26:45.214006+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:45.214032+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:45.214051+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:45.214581+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:45.896579+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:46.148294+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:48.246050+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:48.246076+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:48.246148+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:48.246815+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:48.263284+00:00", "trade", 12.2847, 1.0]
["2026-09-25T17:26:48.264047+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:26:48.366403+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:48.534645+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:48.944354+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:49.287250+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:49.287347+00:00", "trade", 12.28, 60.0]
["2026-09-25T17:26:49.287401+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:49.287408+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:49.287606+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:49.287650+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:49.630837+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:49.631349+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:49.698120+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:49.698167+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:49.698719+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:50.202143+00:00", "trade", 12.3004, 100.0]
["2026-09-25T17:26:50.609794+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:51.248015+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:51.248041+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:51.248095+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:51.248546+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:52.095614+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:52.095661+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:52.120273+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:52.291566+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:52.508531+00:00", "trade", 12.2894, 1500.0]
["2026-09-25T17:26:52.886554+00:00", "trade", 12.2858, 5.0]
["2026-09-25T17:26:55.030061+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:55.032223+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:55.033442+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:56.130982+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:56.539762+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:57.327807+00:00", "trade", 12.285, 2.0]
["2026-09-25T17:26:58.612260+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:58.612948+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:58.612994+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:58.871665+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:58.871713+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:59.137215+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:59.667126+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:59.667406+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:26:59.900078+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:27:01.778879+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:01.778921+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:01.779620+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:01.779867+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:01.819943+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:01.819988+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:01.849686+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:02.338014+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:04.147467+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:04.147512+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:04.185884+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:04.854142+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:27:05.000159+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:06.479029+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:06.787533+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:07.047079+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:07.132160+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:07.202636+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:07.280715+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:10.198465+00:00", "trade", 12.2801, 10.0]
["2026-09-25T17:27:14.519978+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:14.709334+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:15.942123+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:16.078220+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:16.107861+00:00", "trade", 12.28, 60.0]
["2026-09-25T17:27:16.108622+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:27:16.110711+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:16.496959+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:27:18.938304+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.938621+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945595+00:00", "trade", 12.28, 60.0]
["2026-09-25T17:27:18.945596+00:00", "trade", 12.28, 40.0]
["2026-09-25T17:27:18.945599+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:27:18.945599+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:27:18.945606+00:00", "trade", 12.28, 140.0]
["2026-09-25T17:27:18.945607+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:27:18.945607+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.945608+00:00", "trade", 12.28, 111.0]
["2026-09-25T17:27:18.945615+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:27:18.945647+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:27:18.945670+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945685+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:27:18.945692+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:27:18.945730+00:00", "trade", 12.28, 20.0]
["2026-09-25T17:27:18.945730+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945732+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:27:18.945734+00:00", "trade", 12.28, 8998.0]
["2026-09-25T17:27:18.945734+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:27:18.945738+00:00", "trade", 12.28, 120.0]
["2026-09-25T17:27:18.945738+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:27:18.945743+00:00", "trade", 12.28, 40.0]
["2026-09-25T17:27:18.945743+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.945746+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:27:18.945747+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.945747+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945751+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.945751+00:00", "trade", 12.28, 1653.0]
["2026-09-25T17:27:18.945753+00:00", "trade", 12.28, 747.0]
["2026-09-25T17:27:18.945754+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:27:18.945862+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.945874+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945880+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945887+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945906+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945907+00:00", "trade", 12.28, 8.0]
["2026-09-25T17:27:18.945929+00:00", "trade", 12.28, 92.0]
["2026-09-25T17:27:18.945934+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945940+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945941+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.945943+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945959+00:00", "trade", 12.28, 13.0]
["2026-09-25T17:27:18.945970+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945977+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945984+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.945990+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.946004+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.946018+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.946023+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946024+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946026+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.946029+00:00", "trade", 12.28, 400.0]
["2026-09-25T17:27:18.946037+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946042+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.946043+00:00", "trade", 12.28, 88.0]
["2026-09-25T17:27:18.946043+00:00", "trade", 12.28, 8.0]
["2026-09-25T17:27:18.946043+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946043+00:00", "trade", 12.28, 20.0]
["2026-09-25T17:27:18.946050+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946050+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.946064+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946064+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.946087+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:18.946100+00:00", "trade", 12.28, 29.0]
["2026-09-25T17:27:18.946101+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946107+00:00", "trade", 12.28, 60.0]
["2026-09-25T17:27:18.946110+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946116+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946121+00:00", "trade", 12.28, 159.0]
["2026-09-25T17:27:18.946123+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:27:18.946123+00:00", "trade", 12.28, 4.0]
["2026-09-25T17:27:18.946123+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946125+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:27:18.946127+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946128+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:27:18.946129+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946130+00:00", "trade", 12.28, 980.0]
["2026-09-25T17:27:18.946130+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:27:18.946132+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946135+00:00", "trade", 12.28, 1190.0]
["2026-09-25T17:27:18.946136+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946139+00:00", "trade", 12.28, 92.0]
["2026-09-25T17:27:18.946143+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946144+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946144+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946149+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946162+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946169+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946189+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946196+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946198+00:00", "trade", 12.28, 89.0]
["2026-09-25T17:27:18.946204+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946211+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946224+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946254+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946264+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946268+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946276+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946283+00:00", "trade", 12.28, 8.0]
["2026-09-25T17:27:18.946305+00:00", "trade", 12.28, 140.0]
["2026-09-25T17:27:18.946305+00:00", "trade", 12.28, 1010.0]
["2026-09-25T17:27:18.946309+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946310+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946331+00:00", "trade", 12.28, 21.0]
["2026-09-25T17:27:18.946337+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946341+00:00", "trade", 12.28, 17.0]
["2026-09-25T17:27:18.946344+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:27:18.946350+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946358+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946360+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:27:18.946376+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946383+00:00", "trade", 12.285, 609.0]
["2026-09-25T17:27:18.946390+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946398+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946406+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946410+00:00", "trade", 12.28, 392.0]
["2026-09-25T17:27:18.946433+00:00", "trade", 12.285, 339.0]
["2026-09-25T17:27:18.946436+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946468+00:00", "trade", 12.285, 170.0]
["2026-09-25T17:27:18.946476+00:00", "trade", 12.28, 17.0]
["2026-09-25T17:27:18.946476+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:27:18.946482+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946483+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946484+00:00", "trade", 12.28, 70.0]
["2026-09-25T17:27:18.946489+00:00", "trade", 12.28, 30.0]
["2026-09-25T17:27:18.946502+00:00", "trade", 12.28, 70.0]
["2026-09-25T17:27:18.946502+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946504+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946666+00:00", "trade", 12.28, 30.0]
["2026-09-25T17:27:18.946675+00:00", "trade", 12.28, 180.0]
["2026-09-25T17:27:18.946684+00:00", "trade", 12.28, 630.0]
["2026-09-25T17:27:18.946745+00:00", "trade", 12.28, 14.0]
["2026-09-25T17:27:18.946787+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946889+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946977+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946977+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946977+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946989+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.946996+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.946996+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.947036+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.947072+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:18.947078+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.947080+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:18.947097+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:18.947105+00:00", "trade", 12.28, 17.0]
["2026-09-25T17:27:18.947162+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:18.947216+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:18.947223+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:18.947257+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:18.947433+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:18.947445+00:00", "trade", 12.275, 498.0]
["2026-09-25T17:27:18.947556+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:18.947557+00:00", "trade", 12.28, 600.0]
["2026-09-25T17:27:18.947696+00:00", "trade", 12.28, 4.0]
["2026-09-25T17:27:18.948126+00:00", "trade", 12.28, 51.0]
["2026-09-25T17:27:18.948287+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:18.948776+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:18.948901+00:00", "trade", 12.2774, 36.0]
["2026-09-25T17:27:18.949638+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:18.954755+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:27:18.978685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:18.982984+00:00", "trade", 12.28, 26.0]
["2026-09-25T17:27:18.999441+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:19.004467+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:19.053117+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:19.053118+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:19.053120+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:19.053121+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:19.053151+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:19.053158+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:19.053165+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:19.053171+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:19.053178+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:19.053185+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:19.053199+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:19.053212+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:19.053218+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:27:19.053225+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:19.053233+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:19.053240+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:19.053247+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:19.053260+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:19.053266+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:19.053364+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:19.053387+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:19.053398+00:00", "trade", 12.28, 25.0]
["2026-09-25T17:27:19.053400+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:27:19.053404+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:27:19.053405+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:27:19.053405+00:00", "trade", 12.28, 112.0]
["2026-09-25T17:27:19.053406+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:19.053407+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:19.053410+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:19.053415+00:00", "trade", 12.28, 134.0]
["2026-09-25T17:27:19.053503+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:19.053578+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:19.053602+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:27:19.053683+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:19.053719+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:27:19.053720+00:00", "trade", 12.28, 500.0]
["2026-09-25T17:27:19.053720+00:00", "trade", 12.28, 115.0]
["2026-09-25T17:27:19.053721+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:27:19.053722+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.053762+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.053818+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.053858+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.053866+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.053872+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.053919+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.053998+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.054060+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.054146+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.054166+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.054354+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.054355+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.054428+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.054802+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.054910+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.055235+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.058198+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.061858+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.065679+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.076527+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.078310+00:00", "trade", 12.28, 60.0]
["2026-09-25T17:27:19.102812+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.148641+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.149099+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.163330+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:19.779477+00:00", "trade", 12.285, 630.0]
["2026-09-25T17:27:20.439883+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:20.879043+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:20.921557+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:20.981839+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:20.981888+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:20.987547+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:27:20.988312+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:20.988827+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:20.990297+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:27:21.633242+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:22.515455+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:22.515806+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:22.522516+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:22.809090+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:22.815431+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:23.298173+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:23.356127+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:23.427951+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:23.772040+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:24.053965+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:24.054504+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:25.908476+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:25.908521+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:25.909031+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:26.419164+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:26.419735+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:26.419780+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:26.427590+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:27:26.754725+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:26.755138+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:26.939297+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:26.939333+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:26.939360+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:27.078412+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:27.367809+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:27.367858+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:27.367879+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:27.368391+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:27.941398+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:27:27.941446+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:27:27.941455+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:27:27.941458+00:00", "trade", 12.285, 500.0]
["2026-09-25T17:27:27.941478+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:27:27.941549+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:27:27.941709+00:00", "trade", 12.285, 103.0]
["2026-09-25T17:27:27.941710+00:00", "trade", 12.285, 16.0]
["2026-09-25T17:27:27.941712+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:27:27.941721+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:27.941746+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:27.941809+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:27:27.941812+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:27:27.941834+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:27:27.942060+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:27.942312+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:27.943265+00:00", "trade", 12.285, 400.0]
["2026-09-25T17:27:27.987163+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:27:28.000429+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.000435+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.000442+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.000479+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.001080+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.001133+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.001600+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.049580+00:00", "trade", 12.285, 84.0]
["2026-09-25T17:27:28.050151+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.065517+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:27:28.102676+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.155576+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.155601+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.388262+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.497075+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.497098+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.497126+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.498124+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.505739+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.506162+00:00", "trade", 12.28, 3.0]
["2026-09-25T17:27:28.506254+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.506306+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.506355+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.506395+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.506402+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.506528+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.522365+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.527882+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.546741+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.546759+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.546782+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.558253+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.558356+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.597564+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.703280+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.703624+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.736876+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.743763+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:28.788115+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:27:28.788701+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:29.313384+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:29.313790+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:29.313854+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:29.416167+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:29.416848+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:29.748815+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:29.782389+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:33.720777+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:34.634322+00:00", "trade", 12.285, 170.0]
["2026-09-25T17:27:34.635314+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:34.636262+00:00", "trade", 12.285, 517.0]
["2026-09-25T17:27:34.640529+00:00", "trade", 12.285, 120.0]
["2026-09-25T17:27:35.584267+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:27:35.584595+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:27:35.584598+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:35.584711+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:35.584754+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:35.585038+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:35.585349+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:36.180041+00:00", "trade", 12.2989, 100.0]
["2026-09-25T17:27:36.664448+00:00", "trade", 12.285, 639.0]
["2026-09-25T17:27:37.022888+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:37.037644+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:37.047471+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:37.426566+00:00", "trade", 12.2928, 800.0]
["2026-09-25T17:27:37.570349+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:37.632010+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:37.675385+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:37.675779+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:37.788757+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:37.803679+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:27:37.849292+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:37.849317+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:37.909643+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:27:37.909674+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:37.910212+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:38.232481+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:38.232510+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:38.232660+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:38.232709+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:38.232727+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:38.233036+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:38.269002+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:38.366583+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:38.396460+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:38.822655+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:38.822702+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:39.378271+00:00", "trade", 12.2801, 1000.0]
["2026-09-25T17:27:39.379029+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:39.512402+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:40.759507+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:40.759827+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:40.760151+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:40.800589+00:00", "trade", 12.285, 42.0]
["2026-09-25T17:27:40.878742+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:40.894062+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:40.894113+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:41.253246+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:41.253370+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:42.653642+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:44.117805+00:00", "trade", 12.285, 50.0]
["2026-09-25T17:27:44.118596+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:27:44.206686+00:00", "trade", 12.2814, 10.0]
["2026-09-25T17:27:44.212014+00:00", "trade", 12.2814, 15.0]
["2026-09-25T17:27:44.489075+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:27:44.753591+00:00", "trade", 12.285, 81.0]
["2026-09-25T17:27:44.753959+00:00", "trade", 12.285, 1.0]
["2026-09-25T17:27:45.546197+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:45.546266+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:45.637251+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:45.637475+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:45.638097+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:45.638796+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:46.526175+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:27:46.698664+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:47.055645+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:47.292414+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:47.507236+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:47.507451+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:48.077982+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:50.051575+00:00", "trade", 12.285, 60.0]
["2026-09-25T17:27:53.472199+00:00", "trade", 12.285, 8.0]
["2026-09-25T17:27:53.570595+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:53.629602+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:53.638246+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:53.878200+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:53.932338+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:54.043873+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:54.395405+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:54.396834+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:54.398155+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:54.398278+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:54.666752+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:54.912325+00:00", "trade", 12.2834, 5.0]
["2026-09-25T17:27:54.988079+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:55.109760+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:55.109950+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:55.485211+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:55.485266+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:55.486088+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:56.020177+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:56.357326+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:57.001339+00:00", "trade", 12.2989, 100.0]
["2026-09-25T17:27:57.205275+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:57.348596+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:57.349051+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:58.026986+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:58.247732+00:00", "trade", 12.2915, 100.0]
["2026-09-25T17:27:58.256417+00:00", "trade", 12.2915, 1.0]
["2026-09-25T17:27:59.489226+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:59.489702+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:59.490658+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:59.491458+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:59.529684+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:59.531184+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:59.564682+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:27:59.616404+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:01.160756+00:00", "trade", 12.2989, 16.0]
["2026-09-25T17:28:01.161508+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:28:01.169054+00:00", "trade", 12.2989, 9.0]
["2026-09-25T17:28:01.171955+00:00", "trade", 12.2989, 8.0]
["2026-09-25T17:28:01.174934+00:00", "trade", 12.2989, 40.0]
["2026-09-25T17:28:01.793400+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:28:01.794183+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:01.795104+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:02.111208+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:02.219447+00:00", "trade", 12.2811, 1.0]
["2026-09-25T17:28:02.220720+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:03.131157+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:03.131956+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:03.132404+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:04.511047+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:04.511506+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:04.860794+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:05.320665+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:05.321101+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:05.321550+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.226975+00:00", "trade", 12.285, 4989.0]
["2026-09-25T17:28:06.229143+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.237809+00:00", "trade", 12.28, 16.0]
["2026-09-25T17:28:06.237814+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238103+00:00", "trade", 12.28, 112.0]
["2026-09-25T17:28:06.238115+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:28:06.238119+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238125+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:28:06.238129+00:00", "trade", 12.28, 800.0]
["2026-09-25T17:28:06.238132+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:28:06.238133+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:28:06.238135+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:28:06.238140+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:28:06.238144+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238157+00:00", "trade", 12.28, 579.0]
["2026-09-25T17:28:06.238164+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238185+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238354+00:00", "trade", 12.285, 215.0]
["2026-09-25T17:28:06.238402+00:00", "trade", 12.285, 85.0]
["2026-09-25T17:28:06.238403+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238404+00:00", "trade", 12.285, 20.0]
["2026-09-25T17:28:06.238405+00:00", "trade", 12.28, 1731.0]
["2026-09-25T17:28:06.238407+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238410+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238412+00:00", "trade", 12.28, 45.0]
["2026-09-25T17:28:06.238412+00:00", "trade", 12.28, 186.0]
["2026-09-25T17:28:06.238423+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238425+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:28:06.238434+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238442+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:28:06.238467+00:00", "trade", 12.28, 11.0]
["2026-09-25T17:28:06.238471+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238473+00:00", "trade", 12.28, 400.0]
["2026-09-25T17:28:06.238475+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238477+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:28:06.238478+00:00", "trade", 12.28, 17.0]
["2026-09-25T17:28:06.238478+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238482+00:00", "trade", 12.28, 4.0]
["2026-09-25T17:28:06.238500+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238512+00:00", "trade", 12.28, 15.0]
["2026-09-25T17:28:06.238545+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238567+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238567+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238582+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238628+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:28:06.238688+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238717+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:28:06.238744+00:00", "trade", 12.28, 97.0]
["2026-09-25T17:28:06.238746+00:00", "trade", 12.28, 20.0]
["2026-09-25T17:28:06.238747+00:00", "trade", 12.28, 9.0]
["2026-09-25T17:28:06.238814+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:28:06.238815+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:28:06.238838+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238851+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238851+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:28:06.238856+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238888+00:00", "trade", 12.28, 9.0]
["2026-09-25T17:28:06.238893+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238916+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238925+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238925+00:00", "trade", 12.28, 4.0]
["2026-09-25T17:28:06.238928+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238930+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238940+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238955+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238966+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238966+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238975+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.238980+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.238992+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.239000+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.239016+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.239023+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.239031+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:06.239240+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.239257+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239264+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239270+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239277+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239283+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239331+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239512+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.239562+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239649+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239697+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239704+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239724+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239792+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.239833+00:00", "trade", 12.275, 53.0]
["2026-09-25T17:28:06.240118+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.240579+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.243704+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.246836+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.248030+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.251153+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.253937+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:06.257548+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.274069+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.274560+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.367277+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.368041+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.505398+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:06.518473+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:07.004137+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:28:07.314494+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:07.386456+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:07.465826+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:07.639780+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:07.959450+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:08.527742+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:08.528219+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:10.511053+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:10.978656+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:11.321899+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:11.423968+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:11.438699+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:11.857067+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.143535+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352228+00:00", "trade", 12.28, 1700.0]
["2026-09-25T17:28:12.352230+00:00", "trade", 12.28, 25.0]
["2026-09-25T17:28:12.352249+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:28:12.352399+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:28:12.352411+00:00", "trade", 12.28, 1700.0]
["2026-09-25T17:28:12.352417+00:00", "trade", 12.28, 800.0]
["2026-09-25T17:28:12.352421+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:28:12.352456+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:12.352458+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352502+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352508+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352514+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352529+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352535+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352541+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352547+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352553+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352559+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352578+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352589+00:00", "trade", 12.28, 600.0]
["2026-09-25T17:28:12.352591+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:28:12.352591+00:00", "trade", 12.28, 2200.0]
["2026-09-25T17:28:12.352592+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352597+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352610+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352678+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:28:12.352838+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352874+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352912+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352942+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.352999+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.353020+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.353338+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:28:12.353749+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.353918+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.357027+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.357070+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.357527+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.357539+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.357552+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.357961+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.357981+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.357999+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.358434+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.363917+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.431378+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.464251+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.464335+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.464736+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.506372+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.616814+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.617517+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:12.663226+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:13.090294+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:13.090315+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:13.275100+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:13.353138+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:28:13.621531+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:13.621731+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:13.773568+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:13.796946+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:14.093665+00:00", "trade", 12.2799, 84.0]
["2026-09-25T17:28:14.380780+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:14.487342+00:00", "trade", 12.29, 60.0]
["2026-09-25T17:28:14.515327+00:00", "trade", 12.275, 5500.0]
["2026-09-25T17:28:14.515827+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:14.516375+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:14.516398+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:14.517154+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:14.654972+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:14.655432+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:14.855768+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:14.855800+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:14.856451+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:14.856497+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:15.172635+00:00", "trade", 12.2799, 3600.0]
["2026-09-25T17:28:17.098663+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:17.105190+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:28:17.470286+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:17.470748+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:17.542940+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:17.812955+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:17.928154+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:18.283048+00:00", "trade", 12.2973, 100.0]
["2026-09-25T17:28:19.069918+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:19.183997+00:00", "trade", 12.2892, 100.0]
["2026-09-25T17:28:19.414942+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:20.174328+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:20.174971+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:20.455817+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:20.612588+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:20.613115+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:20.669101+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:20.692422+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:20.772467+00:00", "trade", 12.275, 60.0]
["2026-09-25T17:28:21.000883+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:21.011296+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:21.011743+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:21.015891+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:21.015903+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:21.016361+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:21.110729+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:22.076755+00:00", "trade", 12.2973, 100.0]
["2026-09-25T17:28:22.227526+00:00", "trade", 12.2892, 1.0]
["2026-09-25T17:28:22.426252+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:22.699235+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:22.700685+00:00", "trade", 12.27, 91.0]
["2026-09-25T17:28:22.708985+00:00", "trade", 12.275, 9.0]
["2026-09-25T17:28:24.037517+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:24.037554+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:24.037559+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:24.037580+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:24.037835+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:24.038003+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:24.628174+00:00", "trade", 12.2777, 78.0]
["2026-09-25T17:28:25.240229+00:00", "trade", 12.2973, 100.0]
["2026-09-25T17:28:26.020233+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.020243+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.020464+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.020592+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.020608+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.020788+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.020958+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.021093+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.021265+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.021293+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.022496+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.029653+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.030374+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.535015+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:28:26.574182+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.574231+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.574322+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:26.574474+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:27.227324+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:27.608306+00:00", "trade", 12.2714, 4.0]
["2026-09-25T17:28:27.609053+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:28:27.738239+00:00", "trade", 12.2714, 1.0]
["2026-09-25T17:28:29.351785+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:30.309114+00:00", "trade", 12.2973, 1.0]
["2026-09-25T17:28:30.921606+00:00", "trade", 12.2808, 6.0]
["2026-09-25T17:28:31.070984+00:00", "trade", 12.28, 9.0]
["2026-09-25T17:28:31.075661+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075662+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:28:31.075682+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:28:31.075688+00:00", "trade", 12.28, 499.0]
["2026-09-25T17:28:31.075689+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:28:31.075691+00:00", "trade", 12.28, 180.0]
["2026-09-25T17:28:31.075769+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075775+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075781+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075788+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075795+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075801+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075809+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075815+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075822+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075878+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075899+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.075905+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.076052+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.076148+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:28:31.076154+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076162+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076169+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076176+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076188+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076195+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076201+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076208+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076214+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076220+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076226+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076233+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076239+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076246+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:28:31.076250+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:28:31.076252+00:00", "trade", 12.28, 400.0]
["2026-09-25T17:28:31.076253+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.076259+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.076266+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.076274+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.076281+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.076287+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.076444+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:28:31.076686+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.077023+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.077095+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.077234+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.077341+00:00", "trade", 12.285, 5.0]
["2026-09-25T17:28:31.077758+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.079568+00:00", "trade", 12.28, 9.0]
["2026-09-25T17:28:31.081031+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.090266+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.114107+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.114590+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.189437+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.189859+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.242022+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.417206+00:00", "trade", 12.285, 90.0]
["2026-09-25T17:28:31.546189+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.546768+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.546797+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.607409+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.717122+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:28:31.784966+00:00", "trade", 12.2801, 5500.0]
["2026-09-25T17:28:31.785873+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.785899+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.857159+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:31.857187+00:00", "trade", 12.285, 110.0]
["2026-09-25T17:28:32.039239+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.039990+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.047389+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.209120+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.432487+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.432504+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.433082+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.434040+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.434064+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.529048+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.529076+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.529083+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.583740+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.583773+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.806730+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.807266+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.807312+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:32.813580+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:33.063081+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:33.063725+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:33.063750+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:33.209719+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:33.940688+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:34.219569+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:34.220016+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:34.322017+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:34.322658+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:34.904921+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:34.905017+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:34.905125+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:34.905988+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:35.400069+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:35.503494+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:35.859176+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:35.859963+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:28:35.860397+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:35.860435+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:35.960113+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:35.991622+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:36.520848+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:37.427573+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:39.242074+00:00", "trade", 12.2877, 100.0]
["2026-09-25T17:28:39.243434+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:39.400937+00:00", "trade", 12.2972, 100.0]
["2026-09-25T17:28:39.401739+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:39.514900+00:00", "trade", 12.285, 5.0]
["2026-09-25T17:28:39.607672+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:39.608091+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:40.099483+00:00", "trade", 12.285, 488.0]
["2026-09-25T17:28:41.111478+00:00", "trade", 12.285, 16.0]
["2026-09-25T17:28:41.113060+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:41.296894+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:41.442660+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:41.443358+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:41.443371+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:41.519681+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:41.520145+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:41.545706+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:43.027361+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:43.584928+00:00", "trade", 12.285, 1100.0]
["2026-09-25T17:28:43.585664+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:28:43.661875+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:28:44.467204+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:44.602503+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:45.608824+00:00", "trade", 12.2899, 2000.0]
["2026-09-25T17:28:45.637534+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:28:46.222046+00:00", "trade", 12.2858, 10.0]
["2026-09-25T17:28:46.617870+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:46.623307+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.030740+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.057465+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.057505+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.059146+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.059666+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.121385+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.121559+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.121587+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:28:48.121607+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:28:48.121661+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.121668+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.121676+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.121683+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.121689+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.121696+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.122007+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.122033+00:00", "trade", 12.29, 400.0]
["2026-09-25T17:28:48.122046+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.122057+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.122065+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.122279+00:00", "trade", 12.29, 225.0]
["2026-09-25T17:28:48.122281+00:00", "trade", 12.29, 139.0]
["2026-09-25T17:28:48.122284+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.122330+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:28:48.122346+00:00", "trade", 12.29, 5.0]
["2026-09-25T17:28:48.122368+00:00", "trade", 12.29, 60.0]
["2026-09-25T17:28:48.122368+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:28:48.122369+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:28:48.122412+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.122521+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.122528+00:00", "trade", 12.29, 82.0]
["2026-09-25T17:28:48.122718+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.123061+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.123186+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.123215+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.123334+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.123425+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.123591+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.123633+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.127513+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.129538+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:28:48.129540+00:00", "trade", 12.29, 400.0]
["2026-09-25T17:28:48.129564+00:00", "trade", 12.29, 600.0]
["2026-09-25T17:28:48.129573+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.129576+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:28:48.129579+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.129601+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.129629+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.129767+00:00", "trade", 12.29, 9.0]
["2026-09-25T17:28:48.130103+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.130201+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.130213+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.130264+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.150265+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.232201+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.232201+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.232218+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:48.500848+00:00", "trade", 12.285, 40.0]
["2026-09-25T17:28:49.119234+00:00", "trade", 12.2875, 120.0]
["2026-09-25T17:28:49.225261+00:00", "trade", 12.285, 110.0]
["2026-09-25T17:28:49.295870+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:49.297942+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:49.922799+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:49.923641+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:49.923705+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:50.191869+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:50.191895+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:50.192593+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:50.192650+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:50.530989+00:00", "trade", 12.285, 70.0]
["2026-09-25T17:28:50.530991+00:00", "trade", 12.285, 23.0]
["2026-09-25T17:28:50.530992+00:00", "trade", 12.285, 20.0]
["2026-09-25T17:28:50.530994+00:00", "trade", 12.285, 23.0]
["2026-09-25T17:28:50.531282+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:28:50.531395+00:00", "trade", 12.285, 90.0]
["2026-09-25T17:28:50.531403+00:00", "trade", 12.285, 70.0]
["2026-09-25T17:28:50.531408+00:00", "trade", 12.285, 23.0]
["2026-09-25T17:28:50.531413+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:28:50.531422+00:00", "trade", 12.285, 20.0]
["2026-09-25T17:28:50.531464+00:00", "trade", 12.285, 23.0]
["2026-09-25T17:28:50.531748+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:50.532193+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:50.532441+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:50.564656+00:00", "trade", 12.285, 90.0]
["2026-09-25T17:28:50.565437+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:50.638193+00:00", "trade", 12.2813, 25.0]
["2026-09-25T17:28:51.072896+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:51.073376+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:51.073846+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:51.421576+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:51.421603+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:51.422287+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:51.422343+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:51.897184+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:52.685282+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:52.685308+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:52.686040+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:52.686096+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:52.772578+00:00", "trade", 12.285, 117.0]
["2026-09-25T17:28:52.772639+00:00", "trade", 12.285, 24.0]
["2026-09-25T17:28:52.772701+00:00", "trade", 12.285, 20.0]
["2026-09-25T17:28:52.772758+00:00", "trade", 12.285, 24.0]
["2026-09-25T17:28:52.772838+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:28:52.773677+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:52.773802+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:52.774505+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:52.774690+00:00", "trade", 12.285, 470.0]
["2026-09-25T17:28:52.778872+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:52.779327+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:53.564405+00:00", "trade", 12.2877, 1.0]
["2026-09-25T17:28:53.602435+00:00", "trade", 12.2972, 1.0]
["2026-09-25T17:28:54.510649+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:54.511216+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:54.511951+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:54.511963+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:54.511970+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:54.620979+00:00", "trade", 12.2972, 2900.0]
["2026-09-25T17:28:54.723507+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:54.723514+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:54.723524+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:54.724149+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:54.978056+00:00", "trade", 12.2871, 93.0]
["2026-09-25T17:28:54.978850+00:00", "trade", 12.28, 4.0]
["2026-09-25T17:28:55.260510+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:55.280894+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:56.781616+00:00", "trade", 12.2823, 1000.0]
["2026-09-25T17:28:56.782354+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:28:57.259831+00:00", "trade", 12.285, 200.0]
["2026-09-25T17:28:57.768101+00:00", "trade", 12.282, 10.0]
["2026-09-25T17:28:57.773549+00:00", "trade", 12.2826, 10.0]
["2026-09-25T17:28:57.987331+00:00", "trade", 12.285, 1.0]
["2026-09-25T17:28:58.300140+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:28:59.218619+00:00", "trade", 12.2874, 200.0]
["2026-09-25T17:28:59.248208+00:00", "trade", 12.285, 5.0]
["2026-09-25T17:28:59.297312+00:00", "trade", 12.2815, 50.0]
["2026-09-25T17:28:59.299243+00:00", "trade", 12.2868, 290.0]
["2026-09-25T17:28:59.299426+00:00", "trade", 12.2873, 5.0]
["2026-09-25T17:29:00.753203+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:00.753228+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:00.767625+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:01.852369+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:01.853732+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:01.859361+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:01.868751+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:01.913173+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:01.913200+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:01.913718+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:01.913847+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:02.800473+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:02.800507+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:03.182400+00:00", "trade", 12.2974, 100.0]
["2026-09-25T17:29:03.672738+00:00", "trade", 12.2823, 1.0]
["2026-09-25T17:29:03.951325+00:00", "trade", 12.2867, 10.0]
["2026-09-25T17:29:04.957599+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:04.958125+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:04.958232+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:04.958250+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:04.958257+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:04.958738+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:04.959191+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:04.959232+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:04.959556+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:04.962389+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:04.962414+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.017307+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:29:05.017311+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:29:05.017311+00:00", "trade", 12.285, 14.0]
["2026-09-25T17:29:05.017527+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.017535+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.017566+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:29:05.017566+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.017573+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.017645+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.017923+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.017964+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.018004+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.018029+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.018036+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.018046+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.018488+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.018551+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.019975+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:29:05.039635+00:00", "trade", 12.28, 120.0]
["2026-09-25T17:29:05.039637+00:00", "trade", 12.28, 3.0]
["2026-09-25T17:29:05.039638+00:00", "trade", 12.28, 26.0]
["2026-09-25T17:29:05.039639+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:29:05.039667+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:29:05.039670+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:29:05.039677+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:29:05.039737+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039744+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039752+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039759+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039766+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039770+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:29:05.039770+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:29:05.039771+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:29:05.039772+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039779+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039786+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039794+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039799+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039801+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039809+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039815+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039821+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039842+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039849+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039857+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039864+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039872+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039968+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:29:05.039976+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.039983+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.039992+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.040005+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.040012+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.040019+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.040026+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.040033+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.040039+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.040042+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:29:05.040053+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.040060+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.040067+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:29:05.040074+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:29:05.040074+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.040075+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:29:05.040075+00:00", "trade", 12.28, 190.0]
["2026-09-25T17:29:05.040075+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.040082+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.040089+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.040096+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.040111+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.040112+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:29:05.040118+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.040123+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:29:05.040125+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.040132+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.040144+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.040464+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.040788+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.041072+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.044507+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.045369+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.052217+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.056875+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.066105+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.070780+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.151201+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.254133+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.367564+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.367589+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:05.885494+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:08.553888+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:08.553914+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:08.672787+00:00", "trade", 12.27, 772.0]
["2026-09-25T17:29:08.722342+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:09.761025+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:09.761053+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:09.761595+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:10.197852+00:00", "trade", 12.2701, 2000.0]
["2026-09-25T17:29:10.243567+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:11.198579+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:29:11.322879+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:11.400429+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:11.407085+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:11.407113+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:11.476196+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:11.750449+00:00", "trade", 12.2787, 160.0]
["2026-09-25T17:29:12.306345+00:00", "trade", 12.2782, 128.0]
["2026-09-25T17:29:12.306709+00:00", "trade", 12.2782, 1.0]
["2026-09-25T17:29:13.444634+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:13.815225+00:00", "trade", 12.275, 9.0]
["2026-09-25T17:29:14.613434+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:14.613461+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:14.714707+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:16.314922+00:00", "trade", 12.2732, 700.0]
["2026-09-25T17:29:16.332283+00:00", "trade", 12.2799, 66.0]
["2026-09-25T17:29:16.347438+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:16.347466+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:16.411175+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:16.605531+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:17.188634+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:17.188661+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:17.189347+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:17.189507+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:17.189566+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:17.229146+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:17.229172+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:17.241984+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:17.262778+00:00", "trade", 12.297, 31.0]
["2026-09-25T17:29:17.269032+00:00", "trade", 12.297, 16.0]
["2026-09-25T17:29:17.272515+00:00", "trade", 12.297, 10.0]
["2026-09-25T17:29:17.274556+00:00", "trade", 12.297, 2.0]
["2026-09-25T17:29:17.277323+00:00", "trade", 12.297, 1.0]
["2026-09-25T17:29:17.280298+00:00", "trade", 12.297, 55.0]
["2026-09-25T17:29:17.283572+00:00", "trade", 12.297, 6.0]
["2026-09-25T17:29:17.719988+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:18.242649+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:18.447309+00:00", "trade", 12.275, 1100.0]
["2026-09-25T17:29:18.460216+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:18.460871+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:18.460897+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:18.467072+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:18.467163+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:18.479524+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:18.479549+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:19.121722+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:29:19.121734+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:29:19.248737+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:19.253558+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:19.340494+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:19.340667+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:19.340675+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:20.037699+00:00", "trade", 12.2718, 300.0]
["2026-09-25T17:29:20.210167+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:29:20.292621+00:00", "trade", 12.275, 42.0]
["2026-09-25T17:29:22.028222+00:00", "trade", 12.275, 6000.0]
["2026-09-25T17:29:22.493388+00:00", "trade", 12.275, 110.0]
["2026-09-25T17:29:22.596460+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:29:22.703437+00:00", "trade", 12.275, 80.0]
["2026-09-25T17:29:22.704032+00:00", "trade", 12.275, 40.0]
["2026-09-25T17:29:22.704441+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:22.704742+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:22.705277+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:22.810552+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:29:22.920437+00:00", "trade", 12.275, 70.0]
["2026-09-25T17:29:23.068744+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:24.286509+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:24.286966+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:24.294193+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:24.341561+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:24.350991+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:24.609429+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:25.493802+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:29:25.855502+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:29:26.420054+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:29:26.420070+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:29:26.420090+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:29:26.420124+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:26.420252+00:00", "trade", 12.275, 799.0]
["2026-09-25T17:29:26.540731+00:00", "trade", 12.2798, 1221.0]
["2026-09-25T17:29:26.544572+00:00", "trade", 12.275, 40.0]
["2026-09-25T17:29:26.649702+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:29:26.759038+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:29:26.865149+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:29:27.321902+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:27.940990+00:00", "trade", 12.296, 100.0]
["2026-09-25T17:29:30.622578+00:00", "trade", 12.2786, 24.0]
["2026-09-25T17:29:31.129436+00:00", "trade", 12.2786, 1.0]
["2026-09-25T17:29:31.171996+00:00", "trade", 12.2744, 2.0]
["2026-09-25T17:29:31.372369+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:31.961890+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:31.974981+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:29:31.990868+00:00", "trade", 12.275, 58.0]
["2026-09-25T17:29:32.904981+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905077+00:00", "trade", 12.27, 43.0]
["2026-09-25T17:29:32.905078+00:00", "trade", 12.27, 20.0]
["2026-09-25T17:29:32.905457+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905683+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905860+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905867+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905877+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:29:32.905877+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:29:32.905878+00:00", "trade", 12.27, 400.0]
["2026-09-25T17:29:32.905879+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:29:32.905885+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:29:32.905885+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.905896+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:29:32.905899+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.905917+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905922+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.905926+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905926+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905927+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:29:32.905928+00:00", "trade", 12.27, 120.0]
["2026-09-25T17:29:32.905929+00:00", "trade", 12.27, 2997.0]
["2026-09-25T17:29:32.905930+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.905933+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905934+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:29:32.905935+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905937+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.905940+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905946+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905952+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905959+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905965+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905971+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905979+00:00", "trade", 12.27, 9.0]
["2026-09-25T17:29:32.905984+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905990+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.905997+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906004+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906010+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906017+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906023+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906032+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.906039+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906053+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906059+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906066+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906073+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906086+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906092+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906158+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:29:32.906177+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:32.906204+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906228+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906234+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906244+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906251+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906258+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906265+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906267+00:00", "trade", 12.27, 6.0]
["2026-09-25T17:29:32.906267+00:00", "trade", 12.27, 7.0]
["2026-09-25T17:29:32.906267+00:00", "trade", 12.27, 6.0]
["2026-09-25T17:29:32.906272+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906282+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.906282+00:00", "trade", 12.27, 120.0]
["2026-09-25T17:29:32.906283+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.906285+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.906285+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:29:32.906285+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.906285+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906287+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906290+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:29:32.906291+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906298+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906304+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906312+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906327+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.906328+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:32.906328+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906335+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906343+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906350+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906356+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906363+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906370+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906384+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906399+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906405+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906412+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:32.906412+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906419+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906521+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906663+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906670+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.906674+00:00", "trade", 12.265, 296.0]
["2026-09-25T17:29:32.907041+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.907064+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.907839+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.908152+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.909998+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.910071+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.910410+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.910434+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.911201+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.911207+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.913913+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.918102+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.918181+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.918638+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.923651+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.924251+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.932696+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.936103+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.936130+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.936364+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:32.936372+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.006527+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.006753+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.006985+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.011053+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.048817+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.059524+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.060030+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.065845+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.066359+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.107055+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.107564+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.189008+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:29:33.189037+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.189480+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.203017+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.339808+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.339834+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.344211+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.344239+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.641846+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:33.676992+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:34.388043+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:34.645287+00:00", "trade", 12.265, 111.0]
["2026-09-25T17:29:34.993533+00:00", "trade", 12.2776, 3.0]
["2026-09-25T17:29:36.229145+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:36.321905+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:36.437381+00:00", "trade", 12.2688, 1000.0]
["2026-09-25T17:29:37.028761+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:37.029454+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:37.181463+00:00", "trade", 12.2954, 100.0]
["2026-09-25T17:29:37.438120+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:29:37.938488+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:37.939564+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.144388+00:00", "trade", 12.2622, 18.0]
["2026-09-25T17:29:38.144424+00:00", "trade", 12.26, 18.0]
["2026-09-25T17:29:38.144529+00:00", "trade", 12.2622, 982.0]
["2026-09-25T17:29:38.591445+00:00", "trade", 12.265, 13.0]
["2026-09-25T17:29:38.811883+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.897406+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.908141+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.908437+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.908452+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.908461+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.908475+00:00", "trade", 12.27, 53.0]
["2026-09-25T17:29:38.908476+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.908909+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.909204+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.909537+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.909693+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.916619+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.916657+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.917370+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.917377+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.930040+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.931316+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.931647+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.940342+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.957813+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.957851+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:38.958614+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:39.220933+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:39.649179+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:39.745981+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.044258+00:00", "trade", 12.265, 55.0]
["2026-09-25T17:29:40.137618+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.137634+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.138085+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.138126+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.138302+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.146650+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:29:40.146994+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.148367+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:29:40.148635+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.148672+00:00", "trade", 12.27, 1000.0]
["2026-09-25T17:29:40.148923+00:00", "trade", 12.2699, 300.0]
["2026-09-25T17:29:40.149053+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.149284+00:00", "trade", 12.2699, 1000.0]
["2026-09-25T17:29:40.149497+00:00", "trade", 12.27, 77.0]
["2026-09-25T17:29:40.149499+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:40.149500+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:29:40.149502+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:29:40.149504+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:40.149506+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:40.149610+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.149618+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.149624+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.149638+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.149645+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.149651+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.149658+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.149854+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:40.149902+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:40.149917+00:00", "quote", 12.26, 12.28]
["2026-09-25T17:29:40.149918+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.149926+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.149933+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.149939+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.149945+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.149958+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.149965+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.149979+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.149986+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.150061+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.150158+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.150234+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.150403+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.150419+00:00", "trade", 12.2699, 77.0]
["2026-09-25T17:29:40.150477+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.150506+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.150776+00:00", "trade", 12.2699, 100.0]
["2026-09-25T17:29:40.150875+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.151137+00:00", "trade", 12.2699, 10.0]
["2026-09-25T17:29:40.151169+00:00", "trade", 12.2699, 300.0]
["2026-09-25T17:29:40.151332+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.151502+00:00", "trade", 12.2699, 100.0]
["2026-09-25T17:29:40.151528+00:00", "trade", 12.2699, 100.0]
["2026-09-25T17:29:40.151556+00:00", "trade", 12.2699, 100.0]
["2026-09-25T17:29:40.151842+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.151855+00:00", "trade", 12.2699, 3813.0]
["2026-09-25T17:29:40.163047+00:00", "trade", 12.275, 6.0]
["2026-09-25T17:29:40.163049+00:00", "trade", 12.275, 6.0]
["2026-09-25T17:29:40.245858+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.247267+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.249276+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.251251+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.251299+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.251338+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.251998+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.316633+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.331875+00:00", "trade", 12.275, 8.0]
["2026-09-25T17:29:40.331916+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.331936+00:00", "trade", 12.275, 8.0]
["2026-09-25T17:29:40.331942+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.332001+00:00", "trade", 12.275, 36.0]
["2026-09-25T17:29:40.332177+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.332696+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.333153+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:29:40.333366+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.333391+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.333901+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.837915+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.837942+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.837948+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.838462+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.838702+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.839144+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:40.980479+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:41.018046+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:41.183045+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:41.575669+00:00", "trade", 12.2705, 20.0]
["2026-09-25T17:29:42.093073+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:29:42.915700+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:42.916407+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:42.917798+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:43.014447+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:43.014514+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:43.993079+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:43.993611+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:43.994119+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:43.994144+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:44.229146+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:44.229182+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:44.248037+00:00", "trade", 12.28, 50.0]
["2026-09-25T17:29:44.397544+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:29:44.398249+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:29:44.398478+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:44.398535+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:44.521096+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:44.754658+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:45.109070+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:45.279221+00:00", "trade", 12.27, 84.0]
["2026-09-25T17:29:45.338597+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:45.629499+00:00", "trade", 12.2946, 100.0]
["2026-09-25T17:29:45.680910+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:45.681441+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:45.681478+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:45.681555+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:45.976989+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:45.977002+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:45.977728+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:45.978144+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:46.104734+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:46.104761+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:46.106352+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:46.106363+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:46.106390+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:46.106936+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:46.239725+00:00", "trade", 12.275, 3600.0]
["2026-09-25T17:29:46.240265+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:46.262823+00:00", "trade", 12.2705, 10.0]
["2026-09-25T17:29:46.585740+00:00", "trade", 12.2701, 5500.0]
["2026-09-25T17:29:46.586701+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:29:46.689323+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:46.823512+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.121605+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.121619+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.121818+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.122129+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.122302+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.133802+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.134436+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.134553+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.239822+00:00", "trade", 12.2715, 300.0]
["2026-09-25T17:29:47.396190+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.396196+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.396335+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.449517+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:47.897102+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:48.052779+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:48.860851+00:00", "trade", 12.294, 100.0]
["2026-09-25T17:29:48.927578+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:49.229144+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:49.242689+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:29:49.558438+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:50.040455+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:50.594047+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:50.646453+00:00", "trade", 12.2726, 25.0]
["2026-09-25T17:29:50.683764+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:50.683772+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:50.833301+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:51.620577+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:51.674142+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:51.675208+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:51.675537+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:51.675704+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:51.996259+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.192578+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.192579+00:00", "trade", 12.27, 77.0]
["2026-09-25T17:29:52.192580+00:00", "trade", 12.27, 5.0]
["2026-09-25T17:29:52.192631+00:00", "trade", 12.27, 95.0]
["2026-09-25T17:29:52.192632+00:00", "trade", 12.27, 7.0]
["2026-09-25T17:29:52.192637+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.192650+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.192653+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:29:52.192718+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193143+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193200+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193216+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193266+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193272+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193278+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193284+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193291+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193312+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:52.193313+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:29:52.193339+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:52.193356+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193365+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:29:52.193381+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193392+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193477+00:00", "trade", 12.27, 192.0]
["2026-09-25T17:29:52.193479+00:00", "trade", 12.27, 16.0]
["2026-09-25T17:29:52.193479+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:29:52.193481+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:52.193484+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:52.193486+00:00", "trade", 12.27, 250.0]
["2026-09-25T17:29:52.193488+00:00", "trade", 12.27, 130.0]
["2026-09-25T17:29:52.193490+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:52.193515+00:00", "trade", 12.27, 500.0]
["2026-09-25T17:29:52.193525+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:52.193532+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:29:52.193538+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193545+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193551+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193573+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193579+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193585+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193599+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193607+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193613+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193620+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193627+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193634+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193640+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193643+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193660+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193667+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193675+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193681+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193694+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193708+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193714+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:29:52.193819+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193826+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193833+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193840+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193846+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193859+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193865+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193872+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193879+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193885+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193892+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193899+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:29:52.193919+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:29:52.193920+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:52.193921+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.193921+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194217+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194223+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194252+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194256+00:00", "trade", 12.27, 18.0]
["2026-09-25T17:29:52.194258+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194270+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194292+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194306+00:00", "trade", 12.27, 8.0]
["2026-09-25T17:29:52.194331+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194361+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:29:52.194383+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:29:52.194385+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194399+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194406+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194412+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194426+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194427+00:00", "trade", 12.27, 92.0]
["2026-09-25T17:29:52.194427+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:52.194427+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:29:52.194428+00:00", "trade", 12.27, 8.0]
["2026-09-25T17:29:52.194432+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194438+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194440+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194445+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194447+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194451+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194453+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194457+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194509+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194529+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194676+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194719+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194732+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194812+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194839+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194900+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.194910+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.195002+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.195057+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.195571+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.195839+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.202257+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.202701+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.203186+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.229918+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.230334+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.231017+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.261576+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.294512+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.294520+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.294961+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.355582+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.433538+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.602180+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.602188+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.887720+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:52.888451+00:00", "trade", 12.27, 5.0]
["2026-09-25T17:29:52.889060+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.001217+00:00", "trade", 12.2699, 5500.0]
["2026-09-25T17:29:53.001959+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.002430+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.002455+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.002963+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.097004+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.097490+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.122642+00:00", "trade", 12.2699, 1.0]
["2026-09-25T17:29:53.123332+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.123785+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.188124+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.229694+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.349720+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.349726+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.350000+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.350322+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.351259+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.418533+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.418967+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.419260+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.746328+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:53.746397+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.229266+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.229294+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.229975+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.352495+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.352982+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.359848+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.359868+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.362071+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.381343+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.381386+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.381787+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.382233+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.417432+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.417442+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.417465+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.417513+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.440670+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.440757+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.465565+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.465652+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.465712+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.466026+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.466338+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.497736+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.497771+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.510330+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:54.821098+00:00", "trade", 12.265, 3600.0]
["2026-09-25T17:29:54.844835+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:55.196393+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:55.287832+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:55.288338+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:55.401180+00:00", "trade", 12.293, 30.0]
["2026-09-25T17:29:56.233990+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:56.234586+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:56.314689+00:00", "trade", 12.2684, 300.0]
["2026-09-25T17:29:56.544111+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:56.544792+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:56.545245+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:57.508217+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:57.508224+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:57.846771+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:29:59.762092+00:00", "trade", 12.265, 250.0]
["2026-09-25T17:30:00.136117+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:30:00.161900+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:00.162645+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:00.354134+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:00.354663+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:00.354889+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:00.381350+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:01.105410+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:02.079193+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:02.334857+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:03.156349+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:03.485772+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:03.792102+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:03.955910+00:00", "trade", 12.2677, 2.0]
["2026-09-25T17:30:03.956272+00:00", "trade", 12.2677, 1.0]
["2026-09-25T17:30:03.980670+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:04.057329+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:04.058102+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:04.102098+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:04.463407+00:00", "trade", 12.2602, 1000.0]
["2026-09-25T17:30:04.564476+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:04.566395+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:04.572414+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:04.856425+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:04.904396+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:05.045798+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:05.045956+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:05.045982+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:05.046641+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:05.046697+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:05.398828+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:05.399614+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:05.399639+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:05.400304+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:05.400359+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.363277+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.363303+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.363820+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.364071+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.364078+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.438087+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.780715+00:00", "trade", 12.265, 2.0]
["2026-09-25T17:30:06.780774+00:00", "trade", 12.265, 2.0]
["2026-09-25T17:30:06.781507+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.781961+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.805928+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.957793+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.957820+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.965923+00:00", "trade", 12.265, 912.0]
["2026-09-25T17:30:06.966631+00:00", "trade", 12.265, 2.0]
["2026-09-25T17:30:06.966633+00:00", "trade", 12.265, 2.0]
["2026-09-25T17:30:06.966661+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:06.967130+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:07.090942+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:07.147631+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:07.147657+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:07.222327+00:00", "trade", 12.265, 4.0]
["2026-09-25T17:30:07.222360+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:07.422283+00:00", "trade", 12.2748, 16.0]
["2026-09-25T17:30:07.477426+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:07.517915+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:07.641512+00:00", "trade", 12.2707, 400.0]
["2026-09-25T17:30:07.901078+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.020370+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.020398+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.021191+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.021669+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.080816+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.081674+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.163221+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.163246+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.163780+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.321902+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.441471+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.441497+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.442231+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.651441+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.651468+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.651479+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.651487+00:00", "trade", 12.265, 18.0]
["2026-09-25T17:30:08.652190+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.652645+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.726883+00:00", "trade", 12.2785, 100.0]
["2026-09-25T17:30:08.781140+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.784072+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:08.784625+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:09.066789+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.265319+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.265325+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.399982+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.724496+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.724524+00:00", "trade", 12.265, 11.0]
["2026-09-25T17:30:10.724968+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.724974+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.724984+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.724995+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.725266+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.725687+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.743028+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817678+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:30:10.817679+00:00", "trade", 12.26, 50.0]
["2026-09-25T17:30:10.817681+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:30:10.817682+00:00", "trade", 12.26, 40.0]
["2026-09-25T17:30:10.817685+00:00", "trade", 12.26, 77.0]
["2026-09-25T17:30:10.817713+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817719+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817725+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817732+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817739+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817745+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817751+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817757+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817764+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817770+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817776+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817810+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817817+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817823+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817830+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817836+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817843+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817850+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817851+00:00", "trade", 12.26, 3.0]
["2026-09-25T17:30:10.817854+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:30:10.817856+00:00", "trade", 12.26, 250.0]
["2026-09-25T17:30:10.817856+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817861+00:00", "trade", 12.26, 150.0]
["2026-09-25T17:30:10.817862+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817869+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817875+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817884+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:10.817894+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:30:10.817898+00:00", "trade", 12.26, 30.0]
["2026-09-25T17:30:10.817900+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:10.817904+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:10.817911+00:00", "trade", 12.26, 270.0]
["2026-09-25T17:30:10.817944+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:30:10.817947+00:00", "quote", 12.25, 12.27]
["2026-09-25T17:30:10.817995+00:00", "quote", 12.25, 12.27]
["2026-09-25T17:30:10.818016+00:00", "trade", 12.26, 23.0]
["2026-09-25T17:30:10.818017+00:00", "quote", 12.25, 12.27]
["2026-09-25T17:30:10.818018+00:00", "trade", 12.26, 36.0]
["2026-09-25T17:30:10.818018+00:00", "trade", 12.26, 130.0]
["2026-09-25T17:30:10.818020+00:00", "trade", 12.26, 278.0]
["2026-09-25T17:30:10.818024+00:00", "quote", 12.25, 12.27]
["2026-09-25T17:30:10.818032+00:00", "quote", 12.25, 12.27]
["2026-09-25T17:30:10.818039+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818046+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818050+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818053+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818059+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818066+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818073+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818074+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818099+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:30:10.818099+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818106+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818112+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818119+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818131+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818136+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:30:10.818137+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818145+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818151+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818158+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:30:10.818169+00:00", "trade", 12.26, 8.0]
["2026-09-25T17:30:10.818171+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818364+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:30:10.818386+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818465+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818479+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818499+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818506+00:00", "trade", 12.26, 12.0]
["2026-09-25T17:30:10.818561+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818663+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818818+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.818913+00:00", "trade", 12.25, 47.0]
["2026-09-25T17:30:10.818933+00:00", "trade", 12.25, 90.0]
["2026-09-25T17:30:10.818989+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.819186+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.819492+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.823211+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.826144+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.837874+00:00", "trade", 12.271, 16.0]
["2026-09-25T17:30:10.838424+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.838839+00:00", "trade", 12.2757, 30.0]
["2026-09-25T17:30:10.848707+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.848735+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.862316+00:00", "trade", 12.255, 200.0]
["2026-09-25T17:30:10.868935+00:00", "trade", 12.255, 13.0]
["2026-09-25T17:30:10.887213+00:00", "trade", 12.255, 300.0]
["2026-09-25T17:30:10.887312+00:00", "trade", 12.255, 300.0]
["2026-09-25T17:30:10.887770+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.887904+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.898649+00:00", "trade", 12.255, 17.0]
["2026-09-25T17:30:10.905574+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:30:10.906276+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:10.907449+00:00", "trade", 12.25, 10.0]
["2026-09-25T17:30:10.934785+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:11.063971+00:00", "trade", 12.255, 56.0]
["2026-09-25T17:30:11.065437+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:11.409989+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:11.539043+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:11.539069+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:11.539671+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:11.539794+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:11.612708+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:11.643679+00:00", "trade", 12.2576, 1.0]
["2026-09-25T17:30:11.644048+00:00", "trade", 12.2576, 1.0]
["2026-09-25T17:30:11.845490+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:11.941022+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:11.941048+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:11.941673+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:12.022725+00:00", "trade", 12.26, 7.0]
["2026-09-25T17:30:12.677407+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:12.678245+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:12.685574+00:00", "trade", 12.255, 30.0]
["2026-09-25T17:30:12.686586+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:30:12.686647+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:30:13.338150+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:13.357280+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:13.423572+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:13.518077+00:00", "trade", 12.255, 1.0]
["2026-09-25T17:30:13.750507+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:14.188620+00:00", "trade", 12.255, 220.0]
["2026-09-25T17:30:14.190350+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:14.379611+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:14.982810+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:15.142941+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:17.372347+00:00", "trade", 12.255, 4.0]
["2026-09-25T17:30:17.373018+00:00", "trade", 12.25, 2.0]
["2026-09-25T17:30:17.479900+00:00", "trade", 12.255, 160.0]
["2026-09-25T17:30:17.585143+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:30:17.692033+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:30:17.727771+00:00", "trade", 12.2599, 4500.0]
["2026-09-25T17:30:17.740718+00:00", "trade", 12.255, 579.0]
["2026-09-25T17:30:17.769857+00:00", "trade", 12.255, 56.0]
["2026-09-25T17:30:17.797515+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:30:17.907072+00:00", "trade", 12.255, 110.0]
["2026-09-25T17:30:17.967823+00:00", "trade", 12.255, 200.0]
["2026-09-25T17:30:18.019080+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:30:18.129424+00:00", "trade", 12.255, 30.0]
["2026-09-25T17:30:18.235367+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:30:18.639396+00:00", "trade", 12.291, 1.0]
["2026-09-25T17:30:18.722511+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:18.722539+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:18.722605+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:18.722935+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:18.722965+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:18.724496+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:19.269843+00:00", "trade", 12.2574, 1.0]
["2026-09-25T17:30:19.270202+00:00", "trade", 12.2574, 1.0]
["2026-09-25T17:30:19.320269+00:00", "trade", 12.291, 66.0]
["2026-09-25T17:30:19.689075+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:19.690900+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:19.690926+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:19.711247+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:20.427065+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:20.427094+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:20.483214+00:00", "trade", 12.2687, 13.0]
["2026-09-25T17:30:20.629556+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.170033+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.170040+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.170059+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.170067+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.248047+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.248053+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.248667+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.248674+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.507118+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.507130+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.507146+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.507147+00:00", "trade", 12.26, 80.0]
["2026-09-25T17:30:21.507191+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.507198+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.507230+00:00", "trade", 12.26, 20.0]
["2026-09-25T17:30:21.507231+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.507238+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.507480+00:00", "trade", 12.26, 14.0]
["2026-09-25T17:30:21.507481+00:00", "trade", 12.26, 286.0]
["2026-09-25T17:30:21.507566+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.508985+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:21.510639+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:22.040935+00:00", "trade", 12.291, 31.0]
["2026-09-25T17:30:22.058422+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:22.352349+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:22.352382+00:00", "trade", 12.26, 62.0]
["2026-09-25T17:30:22.352382+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:22.352389+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:22.352403+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:22.352442+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:30:22.352447+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.476412+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.476422+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477264+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477286+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477319+00:00", "trade", 12.26, 77.0]
["2026-09-25T17:30:23.477320+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:23.477321+00:00", "trade", 12.26, 600.0]
["2026-09-25T17:30:23.477338+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477346+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477354+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477361+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477367+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477374+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477380+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477386+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477392+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477398+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477400+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:23.477405+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477412+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477419+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477434+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477440+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477447+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477454+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477460+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477641+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477648+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:30:23.477673+00:00", "trade", 12.26, 299.0]
["2026-09-25T17:30:23.477679+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477712+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:23.477714+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:23.477730+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477740+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477748+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477754+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477761+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477775+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477781+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477787+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477809+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477823+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477829+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477832+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477835+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:23.477857+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477863+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:23.477888+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.478174+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.478190+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.478310+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.478340+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.478416+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.478509+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.478712+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.478884+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.483099+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.487092+00:00", "trade", 12.265, 210.0]
["2026-09-25T17:30:23.488300+00:00", "trade", 12.265, 210.0]
["2026-09-25T17:30:23.510829+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.566015+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:23.578220+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.038440+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.038505+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.039530+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.570730+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.570756+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.586592+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.691156+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.691182+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.694472+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.694499+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.694721+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.694739+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:30:24.694752+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.695141+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.695174+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.695208+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.695234+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.695430+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.759079+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.763192+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.764576+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.773360+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.773822+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.833600+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:24.833603+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.833615+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.833631+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.834004+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.834018+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.834103+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.834475+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.834668+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.837095+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:24.837149+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.837267+00:00", "trade", 12.26, 300.0]
["2026-09-25T17:30:24.837604+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.880966+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.881434+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:24.961358+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:25.118930+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:25.120885+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:25.124174+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:25.131574+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:25.413979+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:25.414914+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:25.414936+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:25.436006+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:25.436370+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:25.456774+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:30:25.509817+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:25.509881+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:26.203888+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:26.204292+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:26.204360+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:26.206688+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:26.207107+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:26.207302+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:26.235480+00:00", "trade", 12.265, 6000.0]
["2026-09-25T17:30:26.235981+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:26.423200+00:00", "trade", 12.265, 80.0]
["2026-09-25T17:30:26.436971+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:26.436996+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:26.539232+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:26.557947+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:26.660099+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:26.780571+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:26.897675+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:27.027118+00:00", "trade", 12.265, 30.0]
["2026-09-25T17:30:27.144413+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:27.255236+00:00", "trade", 12.265, 70.0]
["2026-09-25T17:30:27.361054+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:27.471225+00:00", "trade", 12.265, 20.0]
["2026-09-25T17:30:27.578594+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:28.234050+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:29.921080+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.384376+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.407939+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.407986+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.409633+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.412450+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.412474+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.412519+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.413748+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.458141+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.460184+00:00", "trade", 12.2614, 14.0]
["2026-09-25T17:30:30.463611+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.467668+00:00", "trade", 12.2614, 1.0]
["2026-09-25T17:30:30.759541+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.759633+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.760286+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.761138+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.777873+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.951745+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:30.956229+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:31.187828+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:31.188242+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:31.188348+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:32.654874+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:32.688705+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:32.689157+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:32.944629+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:33.151637+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:33.152103+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:34.240465+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:30:34.241157+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:30:34.278705+00:00", "trade", 12.2601, 300.0]
["2026-09-25T17:30:34.283828+00:00", "trade", 12.2674, 326.0]
["2026-09-25T17:30:34.321904+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:34.322986+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:34.840317+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:34.840366+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:30:34.840384+00:00", "trade", 12.26, 4.0]
["2026-09-25T17:30:34.840385+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:30:34.840623+00:00", "trade", 12.26, 77.0]
["2026-09-25T17:30:34.840624+00:00", "trade", 12.26, 13.0]
["2026-09-25T17:30:34.840626+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:30:34.840647+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:30:34.840666+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:34.840667+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:34.840672+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:30:34.840673+00:00", "trade", 12.26, 198.0]
["2026-09-25T17:30:34.840674+00:00", "quote", 12.25, 12.27]
["2026-09-25T17:30:34.840703+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840710+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840716+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840723+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840729+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840737+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840743+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840749+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840755+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840762+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840764+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:30:34.840776+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840783+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840791+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840798+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840804+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840812+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840818+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840824+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840831+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840837+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840844+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840850+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.840967+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:34.841002+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:34.841015+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:30:34.841016+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:34.841020+00:00", "trade", 12.26, 300.0]
["2026-09-25T17:30:34.841038+00:00", "trade", 12.26, 3.0]
["2026-09-25T17:30:34.841074+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:34.841086+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841087+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841094+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841101+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841183+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841322+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841366+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841379+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841385+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841418+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841460+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841536+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841603+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.841825+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.871766+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.872241+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.900936+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.901000+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.902584+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.957664+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.958363+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.965237+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:34.969061+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:35.332947+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:35.333655+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:35.333895+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:35.337281+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:35.826417+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:35.909068+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:35.942223+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:35.948094+00:00", "trade", 12.255, 34.0]
["2026-09-25T17:30:35.994139+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.036979+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.121065+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.824659+00:00", "trade", 12.26, 6000.0]
["2026-09-25T17:30:36.825061+00:00", "trade", 12.2599, 6000.0]
["2026-09-25T17:30:36.825339+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825475+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825643+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:30:36.825702+00:00", "trade", 12.26, 150.0]
["2026-09-25T17:30:36.825702+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825704+00:00", "trade", 12.26, 64.0]
["2026-09-25T17:30:36.825705+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:36.825706+00:00", "trade", 12.26, 1700.0]
["2026-09-25T17:30:36.825709+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825715+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825722+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825729+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825735+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825742+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825748+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825755+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825761+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825767+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825774+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825780+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825787+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825794+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825800+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825807+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825814+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825820+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825959+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.825975+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.826005+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:36.826045+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.826052+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.826059+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.826067+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.826070+00:00", "trade", 12.26, 400.0]
["2026-09-25T17:30:36.826079+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:36.826079+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:36.826132+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.826212+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.826225+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:30:36.826233+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826239+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826248+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826254+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826260+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826266+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826281+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826287+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826293+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826307+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826313+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826314+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826315+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:36.826321+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826327+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:30:36.826332+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:30:36.826333+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.826335+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.826342+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.826355+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.826361+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.826374+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.826382+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.826430+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.826528+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.826553+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.827133+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:36.827171+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.827426+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.827992+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.829264+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.830108+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.831971+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.857839+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.857852+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.857880+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.862472+00:00", "trade", 12.265, 4.0]
["2026-09-25T17:30:36.875658+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.875683+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.883969+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.891521+00:00", "trade", 12.265, 4.0]
["2026-09-25T17:30:36.925812+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:36.953743+00:00", "trade", 12.2668, 1.0]
["2026-09-25T17:30:37.024639+00:00", "trade", 12.265, 290.0]
["2026-09-25T17:30:37.141908+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:37.233595+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.233621+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.233663+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.234127+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.234298+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.234325+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.234378+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.234523+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.263436+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:30:37.380752+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:37.502018+00:00", "trade", 12.265, 60.0]
["2026-09-25T17:30:37.534892+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:30:37.536118+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.619176+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:37.619197+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.740491+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:30:37.740515+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.740541+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:37.741300+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:38.738052+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:38.939839+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:38.940074+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:39.020833+00:00", "trade", 12.2747, 2.0]
["2026-09-25T17:30:39.600317+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:40.884314+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:40.923353+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:41.342002+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:41.499724+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:30:42.171811+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:42.173288+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:42.173348+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:42.173412+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:42.274844+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:42.278761+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:30:42.280095+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:30:42.374575+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:43.300486+00:00", "trade", 12.2872, 100.0]
["2026-09-25T17:30:43.614328+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:30:43.974947+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:44.163197+00:00", "trade", 12.26, 244.0]
["2026-09-25T17:30:44.167480+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:44.690771+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:44.709315+00:00", "trade", 12.2614, 50.0]
["2026-09-25T17:30:45.564576+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:45.657787+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:46.169106+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.189204+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.344943+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.457610+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:30:46.651303+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.652403+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.652457+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.652951+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.717741+00:00", "trade", 12.2699, 4500.0]
["2026-09-25T17:30:46.718298+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.718716+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:30:46.718723+00:00", "trade", 12.27, 75.0]
["2026-09-25T17:30:46.718728+00:00", "trade", 12.27, 113.0]
["2026-09-25T17:30:46.719226+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.719462+00:00", "trade", 12.2697, 300.0]
["2026-09-25T17:30:46.719902+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.750905+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.918473+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:46.918756+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:47.091317+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:47.091827+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:47.151687+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:47.309560+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:47.719100+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:30:48.118428+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:30:48.461413+00:00", "trade", 12.2869, 1.0]
["2026-09-25T17:30:50.654631+00:00", "trade", 12.2634, 25.0]
["2026-09-25T17:30:50.937563+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:51.166370+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:51.302980+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:51.701117+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:51.868486+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:52.196585+00:00", "trade", 12.274, 100.0]
["2026-09-25T17:30:52.301256+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:52.301753+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:52.421401+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:52.976971+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:52.977736+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:52.977825+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:53.024942+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:53.573557+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:53.574530+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:54.065227+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:54.065292+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:54.065931+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:54.066082+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:54.066143+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:54.066204+00:00", "trade", 12.265, 2.0]
["2026-09-25T17:30:54.289453+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:30:54.692500+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:56.721444+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:56.721906+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:56.780301+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:57.582874+00:00", "trade", 12.27, 3.0]
["2026-09-25T17:30:57.583367+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:57.685124+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:58.397454+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:58.621609+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:30:58.832196+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.166423+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.331303+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.331304+00:00", "trade", 12.27, 75.0]
["2026-09-25T17:30:59.331311+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.331678+00:00", "trade", 12.27, 400.0]
["2026-09-25T17:30:59.331732+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.331739+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.331836+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.331929+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.331942+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.332016+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:30:59.332034+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.332689+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.333005+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.390205+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.422812+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.423097+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.423104+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.423117+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.423129+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.423136+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.423202+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:30:59.423234+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.424344+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.425065+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.426038+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.426198+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.426800+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.429106+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.429335+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.429622+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.429772+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.511551+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:30:59.511612+00:00", "trade", 12.265, 7.0]
["2026-09-25T17:30:59.511632+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.511672+00:00", "trade", 12.265, 6.0]
["2026-09-25T17:30:59.511731+00:00", "trade", 12.265, 4.0]
["2026-09-25T17:30:59.511810+00:00", "trade", 12.265, 3.0]
["2026-09-25T17:30:59.511849+00:00", "trade", 12.265, 5.0]
["2026-09-25T17:30:59.511889+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.511910+00:00", "trade", 12.265, 3.0]
["2026-09-25T17:30:59.511971+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:59.512037+00:00", "trade", 12.265, 5.0]
["2026-09-25T17:30:59.512122+00:00", "trade", 12.265, 8.0]
["2026-09-25T17:30:59.512182+00:00", "trade", 12.265, 9.0]
["2026-09-25T17:30:59.512248+00:00", "trade", 12.265, 8.0]
["2026-09-25T17:30:59.512325+00:00", "trade", 12.265, 4.0]
["2026-09-25T17:30:59.512395+00:00", "trade", 12.265, 4.0]
["2026-09-25T17:30:59.512466+00:00", "trade", 12.265, 7.0]
["2026-09-25T17:30:59.512543+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:30:59.512756+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.513203+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.676823+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.678100+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.679048+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.679104+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.938182+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.939281+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.940215+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:30:59.940270+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:00.013285+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:00.032016+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:01.057146+00:00", "trade", 12.2699, 25.0]
["2026-09-25T17:31:01.131301+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:01.131308+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:01.155851+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:01.192627+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:01.699859+00:00", "trade", 12.2633, 10.0]
["2026-09-25T17:31:01.780689+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:02.077773+00:00", "trade", 12.265, 22.0]
["2026-09-25T17:31:02.077774+00:00", "trade", 12.265, 3.0]
["2026-09-25T17:31:02.077776+00:00", "trade", 12.265, 6.0]
["2026-09-25T17:31:02.077891+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:02.078207+00:00", "trade", 12.265, 103.0]
["2026-09-25T17:31:02.078218+00:00", "trade", 12.265, 3.0]
["2026-09-25T17:31:02.078223+00:00", "trade", 12.265, 6.0]
["2026-09-25T17:31:02.078865+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:02.079600+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:02.085129+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:31:02.085898+00:00", "trade", 12.265, 4.0]
["2026-09-25T17:31:02.086998+00:00", "trade", 12.265, 103.0]
["2026-09-25T17:31:02.087062+00:00", "trade", 12.265, 4.0]
["2026-09-25T17:31:02.087123+00:00", "trade", 12.265, 8.0]
["2026-09-25T17:31:02.194756+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:02.226878+00:00", "trade", 12.2739, 60.0]
["2026-09-25T17:31:02.232131+00:00", "trade", 12.265, 30.0]
["2026-09-25T17:31:02.299918+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:02.574066+00:00", "trade", 12.2682, 300.0]
["2026-09-25T17:31:02.574767+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:02.923095+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:02.923829+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:02.924209+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:02.949123+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:03.057574+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:03.603582+00:00", "trade", 12.2868, 200.0]
["2026-09-25T17:31:03.953274+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.017451+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.693860+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.694949+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.694957+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.898977+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.898986+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.899011+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.899472+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900217+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900225+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900239+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900250+00:00", "trade", 12.26, 22.0]
["2026-09-25T17:31:04.900274+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900299+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900332+00:00", "trade", 12.26, 6.0]
["2026-09-25T17:31:04.900343+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900605+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900612+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900619+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900622+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:31:04.900623+00:00", "trade", 12.26, 40.0]
["2026-09-25T17:31:04.900625+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900633+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900642+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900643+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:31:04.900644+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:04.900645+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:04.900648+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900657+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900672+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900679+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900681+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900689+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900689+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900708+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:31:04.900718+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:04.900729+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900733+00:00", "trade", 12.26, 75.0]
["2026-09-25T17:31:04.900735+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:04.900735+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:31:04.900736+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:04.900737+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900740+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:04.900745+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:04.900745+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:31:04.900766+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900771+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900819+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900840+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:31:04.900859+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900861+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.900878+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:31:04.900885+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:04.900890+00:00", "trade", 12.26, 400.0]
["2026-09-25T17:31:04.901067+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:04.901088+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901124+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901261+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901284+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901291+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901298+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901304+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901321+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901348+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:04.901356+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901371+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901393+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901629+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.901905+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902131+00:00", "trade", 12.26, 77.0]
["2026-09-25T17:31:04.902132+00:00", "trade", 12.26, 544.0]
["2026-09-25T17:31:04.902132+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902134+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:31:04.902136+00:00", "trade", 12.26, 35.0]
["2026-09-25T17:31:04.902138+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:31:04.902139+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902140+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:31:04.902223+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902237+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902251+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902258+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902264+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902325+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902522+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902649+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902720+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902728+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902745+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.902866+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.903916+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.904495+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.904990+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.905528+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.908524+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.912503+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.921256+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.921683+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.921738+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.921758+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.921791+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.922158+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.922217+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.922265+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.922526+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.923014+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:04.931229+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.005496+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.034128+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.034183+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.035244+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.043440+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.047011+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.047376+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.050570+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.070993+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.071667+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.093046+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.112271+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.112286+00:00", "trade", 12.26, 75.0]
["2026-09-25T17:31:05.112401+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.113279+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.118280+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.118618+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.166699+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.220542+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.221241+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.368925+00:00", "trade", 12.265, 70.0]
["2026-09-25T17:31:05.369374+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.369430+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.396148+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.475358+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:05.476088+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.476481+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.499396+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.517748+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.708974+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.709056+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.709094+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.709546+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.736430+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.736810+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:05.798963+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:06.097922+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:31:06.248631+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:06.249765+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:06.343085+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:06.566915+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:07.371341+00:00", "trade", 12.2627, 55.0]
["2026-09-25T17:31:07.947771+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:07.947899+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:07.948217+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:07.948329+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:07.948671+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:07.948713+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:07.977572+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:07.981870+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:07.982333+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:07.987509+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:08.209726+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.216957+00:00", "trade", 12.265, 3600.0]
["2026-09-25T17:31:09.217007+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.217039+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.217754+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.272694+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.363074+00:00", "trade", 12.2601, 5500.0]
["2026-09-25T17:31:09.363599+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.363826+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.364280+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.370397+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.453520+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:31:09.454566+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.454899+00:00", "trade", 12.265, 40.0]
["2026-09-25T17:31:09.497990+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.499621+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.500294+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.500579+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.501314+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.501326+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.527135+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.559993+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:09.669637+00:00", "trade", 12.265, 170.0]
["2026-09-25T17:31:09.670174+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.717617+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:09.775469+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:09.885833+00:00", "trade", 12.265, 20.0]
["2026-09-25T17:31:09.991895+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:10.101956+00:00", "trade", 12.265, 20.0]
["2026-09-25T17:31:10.173391+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:10.173848+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:10.208171+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:10.208862+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:10.318564+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:10.424231+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:10.843053+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:11.016137+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:11.418600+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.419043+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.433070+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.433073+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.453070+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.453258+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.453562+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.453765+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.453818+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.453880+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.547481+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.574207+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.574508+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.574544+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.583990+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.584247+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.584912+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.586097+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.609960+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.610596+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.615376+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.615443+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.615493+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.615517+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.624757+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.629696+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.629823+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.630512+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.630527+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.630738+00:00", "trade", 12.265, 609.0]
["2026-09-25T17:31:11.630850+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.631013+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.631099+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.632231+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.632623+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.632724+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.661315+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.661444+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.668334+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.790940+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.790975+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:11.791055+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:12.158485+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:31:12.298393+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:12.654626+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:12.654723+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:12.654730+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:12.655247+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:12.655471+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:13.314653+00:00", "trade", 12.2623, 300.0]
["2026-09-25T17:31:13.317302+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:13.317759+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:13.326825+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:13.332548+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:13.438634+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:13.502547+00:00", "trade", 12.265, 6000.0]
["2026-09-25T17:31:13.503143+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:31:13.503918+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:13.505064+00:00", "trade", 12.265, 63.0]
["2026-09-25T17:31:13.505065+00:00", "trade", 12.265, 37.0]
["2026-09-25T17:31:13.505879+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:13.561006+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:13.627021+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:13.627316+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:14.120237+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:14.738142+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:14.826141+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:15.242617+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:15.242734+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:15.243257+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:15.245085+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:15.262739+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:15.524368+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:15.688041+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:15.688230+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:15.688418+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:15.688483+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:15.689526+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:16.133786+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:16.492771+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:16.493079+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:16.493192+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:16.548272+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:16.569318+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:16.771412+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:16.817697+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:16.866485+00:00", "trade", 12.265, 5500.0]
["2026-09-25T17:31:17.012191+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:17.109314+00:00", "trade", 12.2667, 200.0]
["2026-09-25T17:31:17.127771+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:17.984141+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:18.089439+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:18.089920+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:18.480746+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:18.481219+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:18.540638+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:18.728965+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:19.183707+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:19.266484+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:19.340625+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:19.629990+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:19.687458+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:19.687936+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:19.892151+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:19.985137+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:31:20.067497+00:00", "trade", 12.2852, 100.0]
["2026-09-25T17:31:20.068581+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.069045+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.076292+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.081018+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.140687+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.140849+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.365742+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.366103+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.441358+00:00", "trade", 12.2699, 6000.0]
["2026-09-25T17:31:20.442802+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.442874+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:31:20.447625+00:00", "trade", 12.27, 20.0]
["2026-09-25T17:31:20.447688+00:00", "trade", 12.27, 80.0]
["2026-09-25T17:31:20.447766+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.447799+00:00", "trade", 12.27, 59.0]
["2026-09-25T17:31:20.447803+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.447804+00:00", "trade", 12.27, 6.0]
["2026-09-25T17:31:20.447866+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:31:20.448260+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.448449+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.543948+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.544817+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.771838+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.855932+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.856055+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:20.990509+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:21.356914+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:21.357942+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:21.545646+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:21.546740+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:21.869702+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:21.869718+00:00", "trade", 12.265, 6.0]
["2026-09-25T17:31:21.871344+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.351047+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.351746+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.351977+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.364067+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.660210+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:23.660268+00:00", "trade", 12.265, 8.0]
["2026-09-25T17:31:23.661012+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.770961+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.771225+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:23.771226+00:00", "trade", 12.265, 6.0]
["2026-09-25T17:31:23.772288+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.772437+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.876902+00:00", "trade", 12.265, 609.0]
["2026-09-25T17:31:23.877196+00:00", "trade", 12.265, 111.0]
["2026-09-25T17:31:23.877365+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.878154+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.878235+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.878254+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.879045+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.980176+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:23.980643+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.980653+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.981083+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.981532+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:23.985816+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.340480+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.340566+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.340574+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.341038+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.341092+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.341100+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.341117+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.341134+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.341378+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.342402+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.342732+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.342765+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:31:24.342767+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.342809+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.342816+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.342820+00:00", "trade", 12.265, 15.0]
["2026-09-25T17:31:24.342846+00:00", "trade", 12.26, 9.0]
["2026-09-25T17:31:24.342852+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.342858+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.343507+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.344274+00:00", "trade", 12.265, 35.0]
["2026-09-25T17:31:24.344689+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.344696+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.344722+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.344728+00:00", "trade", 12.26, 11.0]
["2026-09-25T17:31:24.344740+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.365424+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.366255+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.393385+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.393862+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.394422+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.394886+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.394898+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.404121+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.483015+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.483046+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.483974+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.485409+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.495332+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.495637+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.560524+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.570215+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.582485+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.582953+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.663670+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.664230+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.692592+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.692718+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.693591+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.694362+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.694832+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.694848+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.695305+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.695324+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.695523+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.695587+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.695649+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.695804+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.696165+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:24.712781+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:25.037451+00:00", "trade", 12.26, 4.0]
["2026-09-25T17:31:25.185647+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:25.451979+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:31:25.636608+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:25.684355+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:25.846476+00:00", "trade", 12.2601, 5500.0]
["2026-09-25T17:31:25.848270+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:25.849191+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:27.359471+00:00", "trade", 12.2845, 100.0]
["2026-09-25T17:31:27.486070+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:27.486090+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:27.486156+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:27.486255+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:27.486458+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:27.486555+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:27.486935+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:27.488976+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:27.515528+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:27.562694+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:27.773104+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:27.773607+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090488+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090574+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090581+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090587+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090594+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090600+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:31:28.090600+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090603+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:31:28.090607+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090609+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:31:28.090614+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090616+00:00", "trade", 12.26, 23.0]
["2026-09-25T17:31:28.090617+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:31:28.090620+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:31:28.090621+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.090621+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090623+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:31:28.090627+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090641+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090648+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090682+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090689+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090696+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090710+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090717+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090731+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090738+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090744+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090758+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090765+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090785+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090792+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090799+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090805+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090942+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090947+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090948+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090949+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.090989+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.091026+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.091031+00:00", "trade", 12.26, 18.0]
["2026-09-25T17:31:28.091033+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.091033+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091040+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091046+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:31:28.091048+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091054+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091061+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091067+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091074+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091081+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091120+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091126+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091133+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091161+00:00", "trade", 12.26, 600.0]
["2026-09-25T17:31:28.091191+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091486+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091521+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091600+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091719+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.091888+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.092389+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.092835+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.092971+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.093487+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.096399+00:00", "trade", 12.26, 500.0]
["2026-09-25T17:31:28.111785+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.124283+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.140126+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.272800+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.272919+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.273352+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.380562+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.380581+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.380588+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.380594+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.380898+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.413578+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:28.414503+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414513+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414515+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.414517+00:00", "trade", 12.26, 1300.0]
["2026-09-25T17:31:28.414519+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414526+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414533+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414546+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414552+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414555+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414603+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414609+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414610+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414616+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414622+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414629+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414634+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.414634+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.414634+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.414637+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414640+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414644+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414664+00:00", "trade", 12.26, 75.0]
["2026-09-25T17:31:28.414664+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414666+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414667+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414669+00:00", "trade", 12.26, 75.0]
["2026-09-25T17:31:28.414671+00:00", "trade", 12.26, 250.0]
["2026-09-25T17:31:28.414672+00:00", "trade", 12.26, 151.0]
["2026-09-25T17:31:28.414672+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414697+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414699+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.414708+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.414710+00:00", "trade", 12.26, 90.0]
["2026-09-25T17:31:28.414711+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.414714+00:00", "trade", 12.26, 600.0]
["2026-09-25T17:31:28.414728+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414754+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414872+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414891+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414981+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414993+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.414999+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.415006+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.415012+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:28.415012+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.415030+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.415031+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.415036+00:00", "trade", 12.26, 21.0]
["2026-09-25T17:31:28.415038+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.415073+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:28.415130+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.415183+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.415233+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.415264+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:28.415388+00:00", "trade", 12.26, 600.0]
["2026-09-25T17:31:28.415447+00:00", "trade", 12.26, 8.0]
["2026-09-25T17:31:28.560801+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:31:28.560989+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.005217+00:00", "trade", 12.26, 5500.0]
["2026-09-25T17:31:29.136418+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.136437+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:31:29.136685+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.142147+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.142158+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.163206+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.174669+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.210383+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.212836+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.212843+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.212862+00:00", "trade", 12.26, 120.0]
["2026-09-25T17:31:29.213206+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.264741+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.265384+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.799637+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:29.919971+00:00", "trade", 12.263, 6.0]
["2026-09-25T17:31:29.926681+00:00", "trade", 12.263, 6.0]
["2026-09-25T17:31:29.929318+00:00", "trade", 12.263, 2.0]
["2026-09-25T17:31:30.062169+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:30.062170+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:30.062234+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:30.063189+00:00", "trade", 12.26, 300.0]
["2026-09-25T17:31:30.063189+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:30.183234+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:30.220340+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:30.563746+00:00", "trade", 12.26, 48.0]
["2026-09-25T17:31:30.563747+00:00", "trade", 12.26, 52.0]
["2026-09-25T17:31:30.563753+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.563811+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.564073+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.564102+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.564124+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.564131+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.564139+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.564182+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.564480+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.564491+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.564497+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.564694+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:30.814658+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.085659+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.085977+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.086099+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.086437+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.086490+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.086549+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.086975+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.087061+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.087103+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.087598+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.087678+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.088155+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.088496+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.089041+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.667143+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:31.694179+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:32.508487+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:32.508839+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:32.509364+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:32.509821+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:32.509846+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:32.749492+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:32.849336+00:00", "trade", 12.255, 100.0]
["2026-09-25T17:31:33.062804+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.062852+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.063047+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.063273+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.063570+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.075827+00:00", "trade", 12.26, 48.0]
["2026-09-25T17:31:33.075900+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.075907+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.075913+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.075919+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.075925+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.075932+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.075939+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.076176+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.079876+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.080302+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096174+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:33.096175+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:33.096177+00:00", "trade", 12.26, 77.0]
["2026-09-25T17:31:33.096209+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096216+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096222+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096228+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096235+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096241+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096248+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096254+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096261+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096274+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096280+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096287+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096487+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096520+00:00", "trade", 12.26, 52.0]
["2026-09-25T17:31:33.096552+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096573+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096698+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:33.096707+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096714+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096721+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096727+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096734+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096747+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096753+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096759+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096766+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096773+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096779+00:00", "trade", 12.26, 215.0]
["2026-09-25T17:31:33.096780+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096786+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096790+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:33.096811+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.096831+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.096886+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.096974+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.097006+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.097040+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.097062+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.097211+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.097259+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.097270+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.097279+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.097790+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.098017+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.105178+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.111570+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:31:33.113436+00:00", "trade", 12.265, 3.0]
["2026-09-25T17:31:33.116521+00:00", "trade", 12.265, 108.0]
["2026-09-25T17:31:33.117861+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.127450+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.159145+00:00", "trade", 12.265, 12.0]
["2026-09-25T17:31:33.159179+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:31:33.197054+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.197524+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.299254+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.299278+00:00", "trade", 12.265, 50.0]
["2026-09-25T17:31:33.299802+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.344252+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.392783+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.416422+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:33.459908+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.537661+00:00", "trade", 12.265, 40.0]
["2026-09-25T17:31:33.538356+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.538514+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.538968+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.656231+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:33.656675+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.778251+00:00", "trade", 12.265, 40.0]
["2026-09-25T17:31:33.779069+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.785718+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.895820+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:33.969975+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:33.970299+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:34.028670+00:00", "trade", 12.265, 20.0]
["2026-09-25T17:31:34.146380+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:34.147133+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:34.147437+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:34.147465+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:34.147592+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:34.151741+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:34.205853+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:34.268381+00:00", "trade", 12.265, 99.0]
["2026-09-25T17:31:34.890345+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:34.891863+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:34.891984+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:34.892378+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:35.008665+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:35.494050+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:31:35.540664+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:35.540719+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:35.541142+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:35.541343+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:35.778613+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:35.778898+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:31:35.790026+00:00", "trade", 12.2614, 6.0]
["2026-09-25T17:31:35.819866+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:36.017520+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:37.820843+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:37.969759+00:00", "trade", 12.2624, 1.0]
["2026-09-25T17:31:38.496141+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:39.107710+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:31:39.166789+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:31:39.196521+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:31:40.134422+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:40.871264+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:40.914498+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:40.915574+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:40.972736+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:41.019682+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:41.114483+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:41.317214+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:42.014083+00:00", "trade", 12.2677, 1.0]
["2026-09-25T17:31:42.861764+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:42.862317+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:42.862343+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:42.862368+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:42.862823+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:42.862850+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:42.862864+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:42.864136+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:42.864161+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:42.916976+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:42.923943+00:00", "trade", 12.2624, 9000.0]
["2026-09-25T17:31:42.988305+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.176304+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.177405+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.198427+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.199486+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.199511+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.199567+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.279591+00:00", "trade", 12.265, 130.0]
["2026-09-25T17:31:43.279620+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.280362+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.356373+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.385587+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:43.495958+00:00", "trade", 12.265, 110.0]
["2026-09-25T17:31:43.496242+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.602210+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:43.602231+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.673850+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.674334+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.712676+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:43.800480+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.819095+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:31:43.824083+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.982818+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.982842+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:43.983714+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:44.048389+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:44.148373+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:31:45.135633+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:45.498344+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:45.498652+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:45.498790+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:45.499196+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:45.499740+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:45.508576+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:45.566420+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041432+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:31:46.041432+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041433+00:00", "trade", 12.26, 77.0]
["2026-09-25T17:31:46.041434+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:31:46.041436+00:00", "trade", 12.26, 122.0]
["2026-09-25T17:31:46.041452+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:31:46.041460+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041467+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041474+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041480+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041486+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041492+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041499+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041505+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041512+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041519+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041525+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041684+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041712+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041749+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041756+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041762+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041768+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041775+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041784+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041792+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041798+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041811+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041817+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041823+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041830+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041838+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041839+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041845+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041852+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041857+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:31:46.041864+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:46.041865+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:31:46.041886+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:31:46.041903+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.041924+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042041+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042120+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042125+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042127+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042133+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042139+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042140+00:00", "trade", 12.26, 77.0]
["2026-09-25T17:31:46.042141+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:31:46.042143+00:00", "trade", 12.26, 12.0]
["2026-09-25T17:31:46.042145+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042152+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042160+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:31:46.042180+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042188+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042194+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042201+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042208+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042216+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042216+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042222+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042229+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042236+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042242+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042249+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042256+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042262+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042269+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042624+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:31:46.042673+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:46.042682+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:46.042689+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:46.042695+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:46.042701+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:46.042708+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:46.042716+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:46.042723+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:31:46.042793+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:46.042869+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:46.042926+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:46.042971+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:46.043260+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:46.043275+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:46.043290+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:46.056746+00:00", "trade", 12.255, 100.0]
["2026-09-25T17:31:46.076683+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:46.077363+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:46.111759+00:00", "trade", 12.255, 100.0]
["2026-09-25T17:31:46.531319+00:00", "trade", 12.255, 6000.0]
["2026-09-25T17:31:46.806207+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:47.180145+00:00", "trade", 12.2628, 6.0]
["2026-09-25T17:31:48.538048+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:48.621720+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:48.649081+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:48.649154+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:48.649169+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:48.649547+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:48.674789+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:48.711654+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:49.022397+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:49.031474+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:49.101611+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:49.101991+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:49.937074+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:49.937625+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.009809+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.041353+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.289256+00:00", "trade", 12.2599, 100.0]
["2026-09-25T17:31:50.289301+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.292970+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.606404+00:00", "trade", 12.255, 50.0]
["2026-09-25T17:31:50.913389+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.913531+00:00", "trade", 12.255, 93.0]
["2026-09-25T17:31:50.913634+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.914923+00:00", "trade", 12.25, 100.0]
["2026-09-25T17:31:50.915742+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.915768+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.918185+00:00", "trade", 12.25, 100.0]
["2026-09-25T17:31:50.930823+00:00", "trade", 12.255, 6000.0]
["2026-09-25T17:31:50.933270+00:00", "trade", 12.255, 28.0]
["2026-09-25T17:31:50.937047+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.937073+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.937081+00:00", "trade", 12.255, 300.0]
["2026-09-25T17:31:50.937084+00:00", "trade", 12.255, 120.0]
["2026-09-25T17:31:50.937587+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.937594+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:50.953632+00:00", "trade", 12.255, 26.0]
["2026-09-25T17:31:50.956622+00:00", "trade", 12.255, 26.0]
["2026-09-25T17:31:50.956623+00:00", "trade", 12.255, 4.0]
["2026-09-25T17:31:51.062694+00:00", "trade", 12.255, 90.0]
["2026-09-25T17:31:51.062718+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:51.062743+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:51.168598+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:31:51.168631+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:51.279549+00:00", "trade", 12.255, 140.0]
["2026-09-25T17:31:51.279956+00:00", "trade", 12.25, 2.0]
["2026-09-25T17:31:51.282680+00:00", "trade", 12.2804, 15.0]
["2026-09-25T17:31:51.385643+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:31:51.495985+00:00", "trade", 12.255, 40.0]
["2026-09-25T17:31:51.569812+00:00", "trade", 12.2599, 100.0]
["2026-09-25T17:31:51.916799+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:51.985514+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.056074+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.056102+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.056840+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.056846+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.109238+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.109734+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.109759+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.168449+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.182233+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.182277+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.182303+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.182808+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:52.296099+00:00", "trade", 12.255, 4.0]
["2026-09-25T17:31:52.490798+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:54.181007+00:00", "trade", 12.255, 1.0]
["2026-09-25T17:31:54.181120+00:00", "trade", 12.255, 1.0]
["2026-09-25T17:31:54.822074+00:00", "trade", 12.2572, 1.0]
["2026-09-25T17:31:54.822430+00:00", "trade", 12.2572, 1.0]
["2026-09-25T17:31:56.974751+00:00", "trade", 12.25, 30.0]
["2026-09-25T17:31:57.794002+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:57.996027+00:00", "trade", 12.2571, 554.0]
["2026-09-25T17:31:58.069611+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:58.069637+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:58.107903+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:58.107910+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:58.107926+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:58.108951+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:59.155383+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:31:59.229147+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:59.313288+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:59.313316+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:59.313918+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:59.387923+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:59.402190+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:59.402215+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:31:59.402984+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.024542+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.024763+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.024792+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.091915+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.091937+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.198489+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.198517+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.199032+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.499490+00:00", "trade", 12.255, 25.0]
["2026-09-25T17:32:00.618693+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.619142+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.619168+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:00.619180+00:00", "trade", 12.26, 24.0]
["2026-09-25T17:32:00.619180+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:01.246287+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:01.246314+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:01.321904+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:01.321928+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:01.525214+00:00", "trade", 12.255, 1.0]
["2026-09-25T17:32:01.525243+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:01.525268+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:01.525772+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:02.356351+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:02.356380+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:02.356386+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:02.579155+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:02.679361+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:02.836561+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:03.005663+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:03.005686+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:03.074501+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:03.478100+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:03.641548+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:03.641575+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:03.901471+00:00", "trade", 12.2617, 6.0]
["2026-09-25T17:32:03.942731+00:00", "trade", 12.2614, 10.0]
["2026-09-25T17:32:04.464073+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:04.464096+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:05.040697+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:05.197605+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:05.197643+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:05.275013+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:05.275156+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:05.598012+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:05.785011+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:05.785028+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:06.039289+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:06.039315+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:06.408744+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:06.567328+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:06.567383+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:07.720200+00:00", "trade", 12.2789, 100.0]
["2026-09-25T17:32:07.803022+00:00", "trade", 12.255, 39.0]
["2026-09-25T17:32:07.803795+00:00", "trade", 12.25, 2.0]
["2026-09-25T17:32:07.985743+00:00", "trade", 12.255, 2.0]
["2026-09-25T17:32:07.985870+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:08.014171+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:08.052182+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:08.052217+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:08.149851+00:00", "trade", 12.255, 100.0]
["2026-09-25T17:32:08.150038+00:00", "trade", 12.255, 100.0]
["2026-09-25T17:32:08.319537+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:09.548401+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:09.548433+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:09.549042+00:00", "trade", 12.255, 200.0]
["2026-09-25T17:32:09.549148+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:09.843860+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:09.892664+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:09.932650+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:10.026074+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:10.030753+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:10.030922+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:10.031565+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:10.032981+00:00", "trade", 12.255, 200.0]
["2026-09-25T17:32:10.033612+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:10.033640+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.110114+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.151392+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.151417+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.151451+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.151905+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.151931+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.151945+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:32:11.151948+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.151949+00:00", "trade", 12.26, 437.0]
["2026-09-25T17:32:11.156399+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.211203+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.211230+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.235784+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.235811+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:11.235818+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:12.028498+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:12.028522+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:12.505832+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:12.505860+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:12.505870+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:32:12.505874+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:12.505875+00:00", "trade", 12.26, 194.0]
["2026-09-25T17:32:13.222552+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:13.222574+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:13.238216+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:13.629912+00:00", "trade", 12.2599, 40.0]
["2026-09-25T17:32:13.833361+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:13.833386+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:13.844752+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:13.987521+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:13.991929+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:14.011321+00:00", "trade", 12.255, 200.0]
["2026-09-25T17:32:14.013898+00:00", "trade", 12.255, 151.0]
["2026-09-25T17:32:14.060675+00:00", "trade", 12.2778, 100.0]
["2026-09-25T17:32:14.350668+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:14.350694+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:15.175314+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:15.175339+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:15.175404+00:00", "trade", 12.255, 100.0]
["2026-09-25T17:32:15.506505+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:15.506541+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:15.557267+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:15.966169+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:16.151880+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:16.293118+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:16.293656+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:16.366981+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:17.327460+00:00", "trade", 12.2573, 1.0]
["2026-09-25T17:32:18.870991+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:18.972824+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:19.241653+00:00", "trade", 12.2597, 1.0]
["2026-09-25T17:32:20.355209+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:20.355411+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:20.417027+00:00", "trade", 12.2577, 1.0]
["2026-09-25T17:32:20.601718+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:20.722308+00:00", "trade", 12.2778, 70.0]
["2026-09-25T17:32:21.180281+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:21.281157+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:21.315112+00:00", "trade", 12.2619, 11.0]
["2026-09-25T17:32:21.472282+00:00", "trade", 12.2562, 113.0]
["2026-09-25T17:32:21.571620+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:21.675275+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:22.040888+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:22.047223+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:32:22.141601+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:22.142073+00:00", "trade", 12.255, 100.0]
["2026-09-25T17:32:22.142075+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:32:22.142076+00:00", "trade", 12.255, 100.0]
["2026-09-25T17:32:22.142141+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:22.142302+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:22.142309+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:22.142316+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:22.142335+00:00", "trade", 12.25, 5.0]
["2026-09-25T17:32:22.142342+00:00", "trade", 12.25, 11.0]
["2026-09-25T17:32:22.142345+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:22.143603+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:22.145749+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:22.877290+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:32:22.877722+00:00", "trade", 12.25, 2.0]
["2026-09-25T17:32:23.148412+00:00", "trade", 12.2567, 4.0]
["2026-09-25T17:32:23.148773+00:00", "trade", 12.2567, 1.0]
["2026-09-25T17:32:23.758938+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:24.301970+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:24.302100+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:24.604894+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:25.298774+00:00", "trade", 12.25, 90.0]
["2026-09-25T17:32:26.394975+00:00", "trade", 12.255, 2000.0]
["2026-09-25T17:32:26.632539+00:00", "trade", 12.255, 90.0]
["2026-09-25T17:32:26.738366+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:32:26.848976+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:32:26.959947+00:00", "trade", 12.255, 10.0]
["2026-09-25T17:32:27.153755+00:00", "trade", 12.2588, 1.0]
["2026-09-25T17:32:29.028277+00:00", "trade", 12.255, 800.0]
["2026-09-25T17:32:29.030600+00:00", "trade", 12.26, 22.0]
["2026-09-25T17:32:29.030629+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:32:29.030976+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:29.031034+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:29.117803+00:00", "trade", 12.2514, 310.0]
["2026-09-25T17:32:29.344519+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:29.472576+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:29.475960+00:00", "trade", 12.2558, 10.0]
["2026-09-25T17:32:29.525469+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:29.687960+00:00", "trade", 12.2514, 1.0]
["2026-09-25T17:32:30.035432+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:30.061277+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:30.607688+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:30.608024+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:30.839408+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:31.547759+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:31.953293+00:00", "trade", 12.255, 651.0]
["2026-09-25T17:32:32.819352+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:32.820415+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:32.820860+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:32.839116+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:33.923728+00:00", "trade", 12.2773, 1.0]
["2026-09-25T17:32:34.431251+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:34.449030+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:34.502371+00:00", "trade", 12.2574, 2.0]
["2026-09-25T17:32:34.502728+00:00", "trade", 12.2574, 1.0]
["2026-09-25T17:32:34.894226+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:35.115475+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:35.239594+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.296428+00:00", "trade", 12.2773, 100.0]
["2026-09-25T17:32:38.317995+00:00", "trade", 12.26, 22.0]
["2026-09-25T17:32:38.319736+00:00", "trade", 12.26, 49.0]
["2026-09-25T17:32:38.319754+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319761+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319775+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319782+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319788+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319790+00:00", "trade", 12.26, 151.0]
["2026-09-25T17:32:38.319792+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:32:38.319809+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319815+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319821+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319828+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319834+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319840+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319847+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319853+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319860+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.319879+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320100+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320107+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320113+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320119+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320137+00:00", "trade", 12.26, 150.0]
["2026-09-25T17:32:38.320142+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320149+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320167+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320173+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320182+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320188+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:32:38.320209+00:00", "trade", 12.26, 3.0]
["2026-09-25T17:32:38.320314+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320318+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320354+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:32:38.320392+00:00", "trade", 12.26, 60.0]
["2026-09-25T17:32:38.320404+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:32:38.320464+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320472+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320479+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320485+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:32:38.320485+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320486+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320492+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320499+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320505+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320516+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320523+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320529+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320543+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320549+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320555+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:32:38.320766+00:00", "trade", 12.26, 150.0]
["2026-09-25T17:32:38.320766+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.320791+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.320891+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.321309+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.321316+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.321351+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:32:38.321559+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.321828+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.321898+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.322207+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.323809+00:00", "trade", 12.265, 4.0]
["2026-09-25T17:32:38.340713+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.340744+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:32:38.340951+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:32:38.341119+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.341625+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.342085+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.343373+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.351677+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.396540+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.418239+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.521132+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.521157+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.533680+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.827464+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.827854+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.844489+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.852641+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.852762+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.853008+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.853010+00:00", "trade", 12.27, 25.0]
["2026-09-25T17:32:38.853176+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.853615+00:00", "trade", 12.27, 6.0]
["2026-09-25T17:32:38.853999+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.854352+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.855109+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.855678+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.856136+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.856149+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.856163+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.856601+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.856929+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.856981+00:00", "trade", 12.27, 4.0]
["2026-09-25T17:32:38.862907+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.862999+00:00", "trade", 12.27, 3.0]
["2026-09-25T17:32:38.863345+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.863371+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.863564+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.863891+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.905223+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.905981+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:38.929395+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.043375+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.044211+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.044384+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.044722+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.154491+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.190873+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.501664+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:32:39.502428+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:32:39.562499+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.608585+00:00", "trade", 12.2673, 1.0]
["2026-09-25T17:32:39.895248+00:00", "trade", 12.265, 1200.0]
["2026-09-25T17:32:39.990779+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.991229+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.992043+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.992072+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.992435+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.992503+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:39.992914+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:40.039697+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:40.040140+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:40.777066+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:40.777527+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:40.778638+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:40.779094+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:40.873610+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:40.879811+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:41.312245+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:41.553697+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:41.554142+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:41.681597+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:41.682054+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:41.682519+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:42.107082+00:00", "trade", 12.2695, 3600.0]
["2026-09-25T17:32:42.156010+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:42.156718+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:42.433459+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:42.839871+00:00", "trade", 12.2767, 100.0]
["2026-09-25T17:32:43.471674+00:00", "trade", 12.27, 90.0]
["2026-09-25T17:32:43.579767+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:32:43.579811+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:43.579818+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:43.579824+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:43.579831+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:43.579838+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:43.579845+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:43.579851+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:43.579857+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:43.579863+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:43.579870+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:43.580063+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:32:43.580069+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580077+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580085+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580092+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580098+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580106+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580112+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580125+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580131+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580139+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580152+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580159+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580161+00:00", "trade", 12.27, 85.0]
["2026-09-25T17:32:43.580166+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:32:43.580166+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:32:43.580166+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.580173+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.580181+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.580196+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.580324+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.580397+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.580622+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.580689+00:00", "trade", 12.2699, 10.0]
["2026-09-25T17:32:43.580754+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.581047+00:00", "trade", 12.2699, 100.0]
["2026-09-25T17:32:43.581402+00:00", "trade", 12.2699, 85.0]
["2026-09-25T17:32:43.581953+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.581977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.582077+00:00", "trade", 12.2699, 905.0]
["2026-09-25T17:32:43.582093+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.582556+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.584792+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.585130+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.586051+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.600202+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.611040+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.611065+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.656113+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.656263+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:43.779244+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:32:43.781501+00:00", "trade", 12.275, 290.0]
["2026-09-25T17:32:43.782023+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:44.582852+00:00", "trade", 12.275, 21.0]
["2026-09-25T17:32:44.696343+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.045554+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.045759+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.320615+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:32:45.320943+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:32:45.325898+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.325949+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.325960+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.325976+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.326153+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.326371+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.326403+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.326668+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.326925+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.326934+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.329307+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:32:45.329663+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:32:45.330411+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:32:45.396993+00:00", "trade", 12.275, 600.0]
["2026-09-25T17:32:45.424531+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.448699+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:45.448727+00:00", "trade", 12.275, 40.0]
["2026-09-25T17:32:45.566723+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:32:45.942772+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:32:46.343431+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:46.343472+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:46.402565+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:46.485223+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:46.485254+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:48.787355+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:49.043460+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:49.744724+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:49.745174+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:50.050421+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:32:50.051331+00:00", "trade", 12.275, 50.0]
["2026-09-25T17:32:50.169698+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:50.258984+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:50.606207+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:50.606269+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:50.927644+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:51.296239+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:32:51.296282+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:32:51.296403+00:00", "trade", 12.275, 190.0]
["2026-09-25T17:32:51.568368+00:00", "trade", 12.275, 1200.0]
["2026-09-25T17:32:51.665512+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:51.707849+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:51.707895+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:51.766657+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:52.651471+00:00", "trade", 12.2799, 816.0]
["2026-09-25T17:32:52.767459+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:52.767673+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:52.767719+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:53.322293+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:53.769606+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:53.915907+00:00", "trade", 12.275, 3600.0]
["2026-09-25T17:32:53.917424+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:53.978122+00:00", "trade", 12.275, 30.0]
["2026-09-25T17:32:53.978729+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:53.990287+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:54.916657+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:32:54.919465+00:00", "trade", 12.275, 14.0]
["2026-09-25T17:32:55.551996+00:00", "trade", 12.2786, 9.0]
["2026-09-25T17:32:55.778357+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:32:55.838043+00:00", "trade", 12.275, 800.0]
["2026-09-25T17:32:56.058519+00:00", "trade", 12.2786, 1.0]
["2026-09-25T17:32:56.060170+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:56.718064+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:32:56.721027+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:56.721074+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:56.721613+00:00", "trade", 12.275, 600.0]
["2026-09-25T17:32:56.721896+00:00", "trade", 12.27, 15.0]
["2026-09-25T17:32:56.721935+00:00", "trade", 12.275, 400.0]
["2026-09-25T17:32:56.721950+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:56.722225+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:56.722247+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:56.722270+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:56.722347+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:56.722763+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:56.722795+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:56.820826+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:32:56.927841+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:32:57.031058+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:32:57.130316+00:00", "trade", 12.273, 8800.0]
["2026-09-25T17:32:57.200623+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:57.201078+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:57.500657+00:00", "trade", 12.2688, 1.0]
["2026-09-25T17:32:57.772937+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:57.773253+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:57.848555+00:00", "trade", 12.275, 480.0]
["2026-09-25T17:32:57.848624+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:57.951299+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:32:58.154380+00:00", "trade", 12.2764, 100.0]
["2026-09-25T17:32:58.186960+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:58.187762+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:58.187810+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:58.188041+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:58.188395+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:58.447215+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:58.705121+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:58.705583+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:59.014384+00:00", "trade", 12.2637, 58.0]
["2026-09-25T17:32:59.158281+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:59.158331+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:59.162079+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:59.466165+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:59.466243+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:32:59.466598+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.282289+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.282556+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.282698+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.282802+00:00", "trade", 12.27, 6.0]
["2026-09-25T17:33:00.282803+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:00.282805+00:00", "trade", 12.27, 33.0]
["2026-09-25T17:33:00.282806+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:00.282809+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.282810+00:00", "trade", 12.27, 61.0]
["2026-09-25T17:33:00.282813+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:00.282817+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:00.282822+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:33:00.282824+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.282966+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283124+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283158+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283171+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283178+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283191+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:00.283191+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283204+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283260+00:00", "trade", 12.27, 20.0]
["2026-09-25T17:33:00.283260+00:00", "trade", 12.27, 180.0]
["2026-09-25T17:33:00.283260+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283262+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:33:00.283275+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283292+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283318+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283423+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283459+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283490+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283498+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283522+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283527+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283657+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283857+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.283977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.284314+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.285109+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.292873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.293239+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.293289+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.328526+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.328724+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.328733+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.338715+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.339189+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.406029+00:00", "trade", 12.275, 3.0]
["2026-09-25T17:33:00.447317+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.447598+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.517425+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.636041+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:00.822776+00:00", "trade", 12.275, 1500.0]
["2026-09-25T17:33:01.553860+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.554228+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.554314+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.554638+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.585010+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.616359+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.616657+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.616873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.617083+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.626840+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.627339+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.627747+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.627854+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.786649+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.786854+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.796619+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.797080+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.797527+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:01.797940+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:02.056927+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:02.056983+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:02.229588+00:00", "trade", 12.2701, 6000.0]
["2026-09-25T17:33:02.230782+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:02.230828+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:02.230918+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:02.231415+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:02.231873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:02.240877+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:02.261545+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:02.261677+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:02.466012+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:33:02.844348+00:00", "trade", 12.275, 50.0]
["2026-09-25T17:33:02.950358+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:33:03.227516+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:03.547085+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:03.547134+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:03.640891+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:04.397956+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:04.477625+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:04.477670+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:04.638291+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:04.638418+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:04.638473+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:04.686797+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:04.739520+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:04.744975+00:00", "trade", 12.27, 69.0]
["2026-09-25T17:33:04.745030+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:04.745097+00:00", "trade", 12.27, 75.0]
["2026-09-25T17:33:04.745098+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:04.750160+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:07.488173+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:07.499120+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:07.536062+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:07.587829+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:09.021827+00:00", "trade", 12.2761, 400.0]
["2026-09-25T17:33:10.343151+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:10.517266+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:10.569202+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:10.821025+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:11.173547+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:11.230096+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:11.323116+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:11.658259+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:11.658305+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:12.624237+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:12.852011+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:12.852056+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:13.480180+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:13.480223+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:14.209124+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:14.209174+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:14.855121+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:14.969522+00:00", "trade", 12.2685, 900.0]
["2026-09-25T17:33:15.351548+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:15.539623+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:15.540221+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:15.560031+00:00", "trade", 12.2761, 10.0]
["2026-09-25T17:33:15.560775+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:33:15.591246+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:15.812036+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:15.812474+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:15.849001+00:00", "trade", 12.275, 15.0]
["2026-09-25T17:33:16.029512+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:16.810927+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:16.811382+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:17.260333+00:00", "trade", 12.2701, 1.0]
["2026-09-25T17:33:17.321908+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:17.321935+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:17.322536+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:17.457226+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:17.457685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:18.628155+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:18.628790+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:18.692066+00:00", "trade", 12.275, 554.0]
["2026-09-25T17:33:18.777181+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:18.777636+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:18.815608+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:18.815788+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:18.827880+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:18.827925+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:18.828256+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:18.828685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:18.856588+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:19.446949+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:19.976236+00:00", "trade", 12.267, 60.0]
["2026-09-25T17:33:20.157815+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:20.157954+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:20.290559+00:00", "trade", 12.2771, 200.0]
["2026-09-25T17:33:20.321910+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:20.420725+00:00", "trade", 12.2761, 300.0]
["2026-09-25T17:33:20.542916+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:20.578463+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:20.922190+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:20.923562+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:20.936406+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:20.958844+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:21.017824+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:21.017855+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:21.018729+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:21.085032+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:21.108780+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:21.336232+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:21.996578+00:00", "trade", 12.275, 5.0]
["2026-09-25T17:33:21.998684+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:21.998728+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.280233+00:00", "trade", 12.2761, 36.0]
["2026-09-25T17:33:22.281303+00:00", "trade", 12.275, 609.0]
["2026-09-25T17:33:22.281382+00:00", "trade", 12.275, 391.0]
["2026-09-25T17:33:22.281830+00:00", "trade", 12.275, 609.0]
["2026-09-25T17:33:22.281862+00:00", "trade", 12.275, 609.0]
["2026-09-25T17:33:22.281908+00:00", "trade", 12.275, 391.0]
["2026-09-25T17:33:22.281930+00:00", "trade", 12.275, 391.0]
["2026-09-25T17:33:22.283184+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.283636+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.288473+00:00", "trade", 12.2761, 32.0]
["2026-09-25T17:33:22.292232+00:00", "trade", 12.2761, 4.0]
["2026-09-25T17:33:22.294580+00:00", "trade", 12.2761, 1.0]
["2026-09-25T17:33:22.334758+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.334888+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.334907+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.335346+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.335378+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.352771+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.352889+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.531195+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.602525+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.715301+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:22.715756+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:23.188441+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:23.188586+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:23.305865+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:23.368973+00:00", "trade", 12.2671, 1.0]
["2026-09-25T17:33:23.529881+00:00", "trade", 12.2784, 6000.0]
["2026-09-25T17:33:24.657973+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:24.658371+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:25.054768+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:25.055213+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:25.208370+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:25.215193+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:26.530578+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:33:27.317330+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:27.665305+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.210321+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.210363+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.210389+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.231579+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.369061+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.467170+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.467645+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.486344+00:00", "trade", 12.2729, 9.0]
["2026-09-25T17:33:29.491420+00:00", "trade", 12.2729, 16.0]
["2026-09-25T17:33:29.492196+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.602746+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.656702+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.656825+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.657369+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.657874+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.684524+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.690993+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.767704+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.856262+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.858480+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:29.876013+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:30.081055+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:30.081385+00:00", "trade", 12.275, 609.0]
["2026-09-25T17:33:30.081815+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:30.103108+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:30.880950+00:00", "trade", 12.2729, 5.0]
["2026-09-25T17:33:31.094680+00:00", "trade", 12.275, 15.0]
["2026-09-25T17:33:31.096438+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:31.096482+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:31.269313+00:00", "trade", 12.27, 3.0]
["2026-09-25T17:33:31.270110+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:31.607240+00:00", "trade", 12.275, 50.0]
["2026-09-25T17:33:33.340831+00:00", "trade", 12.2732, 4.0]
["2026-09-25T17:33:33.347074+00:00", "trade", 12.2732, 2.0]
["2026-09-25T17:33:33.969765+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:34.029654+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:34.098170+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:33:34.432207+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:34.844508+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:34.844977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:34.844986+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:35.257544+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:35.794093+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:35.908865+00:00", "trade", 12.2724, 1061.0]
["2026-09-25T17:33:35.909552+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:35.909661+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:35.909995+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:35.910011+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:35.960084+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:35.960531+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:36.020605+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:38.881550+00:00", "trade", 12.2777, 1.0]
["2026-09-25T17:33:38.913958+00:00", "trade", 12.275, 9000.0]
["2026-09-25T17:33:38.915033+00:00", "trade", 12.275, 8.0]
["2026-09-25T17:33:38.915095+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:33:38.918830+00:00", "trade", 12.275, 6.0]
["2026-09-25T17:33:38.918831+00:00", "trade", 12.275, 3.0]
["2026-09-25T17:33:38.919572+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:38.919587+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:38.922110+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:38.922884+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:38.927587+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:38.927613+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:38.928232+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:38.928277+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:38.928730+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:38.996514+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:33:38.997195+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:39.244543+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:39.258684+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.014864+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.014909+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:33:40.015223+00:00", "trade", 12.275, 26.0]
["2026-09-25T17:33:40.015224+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:33:40.015245+00:00", "trade", 12.27, 5.0]
["2026-09-25T17:33:40.015319+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.015481+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.015497+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.015559+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.015582+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.015759+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.015797+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.016078+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.016184+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.017251+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.030328+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.030622+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.030764+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.038887+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:33:40.039467+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.054537+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.055167+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.055323+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.055758+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.083835+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.108138+00:00", "trade", 12.2673, 100.0]
["2026-09-25T17:33:40.160143+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:40.160809+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.117477+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.118282+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.118305+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.248294+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.248330+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.248786+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.248993+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.723018+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.942777+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.943325+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.943715+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.943738+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.944753+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.981512+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.985602+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:41.997166+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:33:41.997508+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:42.304145+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:42.304852+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:42.304873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:42.782824+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:43.177938+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:43.178890+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:43.254735+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:43.534892+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:43.541351+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:43.879231+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:43.998917+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:43.998961+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:43.998968+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:43.999371+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:44.132738+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:44.132783+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:44.132832+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:44.495224+00:00", "trade", 12.27, 66.0]
["2026-09-25T17:33:44.495306+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:33:44.653481+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:44.653768+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:44.654046+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:44.678714+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:44.694011+00:00", "trade", 12.275, 19.0]
["2026-09-25T17:33:44.694380+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:33:44.695688+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:44.696064+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.243465+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.243617+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.244030+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.244389+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.370884+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.371259+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.476268+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.476551+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.476559+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.476962+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.505871+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.519582+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.567870+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.568181+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.690585+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.690598+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.794525+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.795833+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.804918+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.805253+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.805366+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.805610+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.805809+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.869421+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:45.869806+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.006479+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.025760+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.025997+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.026253+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.104436+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.322269+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.322324+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.480455+00:00", "trade", 12.275, 13.0]
["2026-09-25T17:33:46.480515+00:00", "trade", 12.275, 757.0]
["2026-09-25T17:33:46.480649+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.480801+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.481235+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.481322+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.481331+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.486489+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.532359+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.532424+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.646582+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.903457+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.982431+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.982811+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:46.982819+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:47.104418+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:47.105797+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:47.164115+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:47.166038+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:48.324491+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:48.348264+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:48.495624+00:00", "trade", 12.2667, 100.0]
["2026-09-25T17:33:49.450608+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:49.450638+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:50.322670+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:50.537228+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:50.568751+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:50.568960+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:50.694358+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:50.694359+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:50.694815+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:51.087102+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:51.341602+00:00", "trade", 12.2744, 1.0]
["2026-09-25T17:33:51.458045+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:51.965192+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:52.003859+00:00", "trade", 12.275, 600.0]
["2026-09-25T17:33:52.229352+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:52.705616+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:52.758337+00:00", "trade", 12.2667, 100.0]
["2026-09-25T17:33:53.276890+00:00", "trade", 12.2701, 5500.0]
["2026-09-25T17:33:53.717735+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:53.905316+00:00", "trade", 12.275, 12.0]
["2026-09-25T17:33:53.924174+00:00", "trade", 12.27, 8.0]
["2026-09-25T17:33:53.924268+00:00", "trade", 12.27, 12.0]
["2026-09-25T17:33:53.924356+00:00", "trade", 12.27, 5.0]
["2026-09-25T17:33:53.925161+00:00", "trade", 12.27, 8.0]
["2026-09-25T17:33:53.925427+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:33:53.925520+00:00", "trade", 12.27, 5.0]
["2026-09-25T17:33:53.927193+00:00", "trade", 12.27, 37.0]
["2026-09-25T17:33:53.927307+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:33:53.927314+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:53.927324+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:33:53.927334+00:00", "trade", 12.27, 63.0]
["2026-09-25T17:33:53.927335+00:00", "trade", 12.27, 3.0]
["2026-09-25T17:33:53.927337+00:00", "trade", 12.27, 40.0]
["2026-09-25T17:33:53.927338+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:53.927341+00:00", "trade", 12.27, 29.0]
["2026-09-25T17:33:53.927342+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:33:53.927343+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:53.927344+00:00", "trade", 12.27, 35.0]
["2026-09-25T17:33:53.927352+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:33:53.927355+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:53.927355+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:53.927359+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:33:53.927360+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:33:53.927360+00:00", "trade", 12.27, 200.0]
["2026-09-25T17:33:53.927361+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:33:53.927389+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:53.927447+00:00", "trade", 12.27, 29.0]
["2026-09-25T17:33:53.927471+00:00", "trade", 12.27, 64.0]
["2026-09-25T17:33:53.927474+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:53.927480+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:53.927487+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:53.927494+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:33:53.927507+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:33:53.927514+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:33:53.927515+00:00", "trade", 12.27, 40.0]
["2026-09-25T17:33:53.927517+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:33:53.927517+00:00", "trade", 12.27, 59.0]
["2026-09-25T17:33:53.927517+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:33:53.927520+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:33:53.927527+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:33:53.927533+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:33:53.927539+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:33:53.927542+00:00", "trade", 12.27, 41.0]
["2026-09-25T17:33:53.927542+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:53.927545+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927546+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927553+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927560+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927566+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927581+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927588+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927602+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927615+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927623+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927668+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927736+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927846+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.927909+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.928077+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.928225+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.928483+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.928546+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.928597+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.930234+00:00", "trade", 12.27, 600.0]
["2026-09-25T17:33:53.932249+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:33:53.932317+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.932381+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.937518+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:33:53.946391+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:33:53.958765+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.959024+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:53.959030+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:54.031326+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:54.085503+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:54.190354+00:00", "trade", 12.265, 900.0]
["2026-09-25T17:33:54.191111+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:54.191572+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:54.364486+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:33:54.718249+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:54.718278+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:54.931369+00:00", "trade", 12.265, 5500.0]
["2026-09-25T17:33:55.132966+00:00", "trade", 12.265, 224.0]
["2026-09-25T17:33:55.683366+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:55.880009+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:56.106052+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:56.106078+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:56.106867+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:56.249424+00:00", "trade", 12.265, 5.0]
["2026-09-25T17:33:56.510449+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:56.510476+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:56.511246+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:56.638690+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:57.229154+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:57.246827+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:33:57.313433+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:57.313647+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:57.335591+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:57.343663+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:57.483655+00:00", "trade", 12.2709, 6.0]
["2026-09-25T17:33:57.643280+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:57.643367+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:33:58.247475+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:33:59.503449+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:00.377389+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:00.399949+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:00.572741+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:34:00.572772+00:00", "trade", 12.265, 2.0]
["2026-09-25T17:34:00.573470+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:01.028095+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:01.028802+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:01.247892+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:01.247900+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:01.255274+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:01.256017+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:01.258750+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:02.023914+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:02.057326+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:02.402607+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:02.402672+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:02.402698+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:02.403239+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:03.187684+00:00", "trade", 12.2666, 200.0]
["2026-09-25T17:34:03.229159+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:03.785124+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:03.785706+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:04.229732+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:04.651236+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:04.829523+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:04.829548+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:04.830251+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:04.871660+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:04.991618+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:04.991849+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:04.991971+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:04.992213+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:04.993165+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:05.094809+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:05.670420+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:05.670448+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:05.670988+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:05.673508+00:00", "trade", 12.265, 30.0]
["2026-09-25T17:34:05.673587+00:00", "trade", 12.265, 20.0]
["2026-09-25T17:34:05.673645+00:00", "trade", 12.265, 20.0]
["2026-09-25T17:34:06.391478+00:00", "trade", 12.265, 50.0]
["2026-09-25T17:34:07.764560+00:00", "trade", 12.271, 4.0]
["2026-09-25T17:34:07.921542+00:00", "trade", 12.2654, 29.0]
["2026-09-25T17:34:08.766922+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:08.879079+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:08.879319+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:08.879452+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:08.965816+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:09.229158+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:09.608706+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:09.934452+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:10.152809+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:10.219597+00:00", "trade", 12.2741, 100.0]
["2026-09-25T17:34:10.957264+00:00", "trade", 12.2669, 5.0]
["2026-09-25T17:34:10.980152+00:00", "trade", 12.2725, 1.0]
["2026-09-25T17:34:11.065015+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:11.065042+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:11.065051+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:11.074596+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:11.321910+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:12.073981+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:12.074007+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:12.120220+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:12.840383+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:13.116734+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:13.219466+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:13.968030+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:34:14.086400+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:14.086431+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:14.331543+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:15.211732+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:15.339004+00:00", "trade", 12.2665, 100.0]
["2026-09-25T17:34:15.839785+00:00", "trade", 12.27, 8.0]
["2026-09-25T17:34:15.839801+00:00", "trade", 12.265, 8.0]
["2026-09-25T17:34:15.839808+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:15.839919+00:00", "trade", 12.265, 92.0]
["2026-09-25T17:34:16.056060+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:16.056066+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:16.056091+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:16.058016+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:16.058046+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:16.062457+00:00", "trade", 12.265, 105.0]
["2026-09-25T17:34:16.232215+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:16.232239+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:16.232474+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:16.232734+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:16.232970+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:16.233211+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:16.796508+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:34:16.796509+00:00", "trade", 12.265, 102.0]
["2026-09-25T17:34:16.796511+00:00", "trade", 12.265, 98.0]
["2026-09-25T17:34:17.050556+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:17.898851+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:18.038281+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:18.038306+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:18.101597+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:18.102196+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:18.102614+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:18.102683+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:18.911573+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:18.911601+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:18.911607+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:18.911730+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:19.028750+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:19.028809+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:19.166438+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:19.166465+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:19.166940+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:19.167003+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:19.167099+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:19.176427+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:19.242366+00:00", "trade", 12.2712, 39.0]
["2026-09-25T17:34:19.497715+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:19.893763+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:19.893794+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:20.081366+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:20.081395+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:20.103774+00:00", "trade", 12.2724, 3.0]
["2026-09-25T17:34:20.104587+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:20.189898+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:20.678952+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:20.746613+00:00", "trade", 12.2669, 1.0]
["2026-09-25T17:34:20.747007+00:00", "trade", 12.2669, 1.0]
["2026-09-25T17:34:21.110645+00:00", "trade", 12.265, 60.0]
["2026-09-25T17:34:21.110925+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:21.110952+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:21.119451+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:21.119479+00:00", "trade", 12.265, 95.0]
["2026-09-25T17:34:21.119748+00:00", "trade", 12.265, 80.0]
["2026-09-25T17:34:21.119870+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:21.459620+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:21.459648+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:21.569230+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:21.840002+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:21.947681+00:00", "trade", 12.2632, 1.0]
["2026-09-25T17:34:22.465870+00:00", "trade", 12.2685, 220.0]
["2026-09-25T17:34:22.848378+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.851679+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.878241+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.891015+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.891039+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.891067+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.892202+00:00", "trade", 12.265, 30.0]
["2026-09-25T17:34:22.892355+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.895596+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.901774+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.907156+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.907209+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.910098+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.915974+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.918873+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:22.972412+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:23.003482+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:24.154879+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:24.315906+00:00", "trade", 12.2619, 6000.0]
["2026-09-25T17:34:24.410616+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:24.522691+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:34:24.524306+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:24.524333+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:24.525066+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:24.599575+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:25.556423+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:25.556450+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:25.557227+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:25.557980+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:25.617612+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:25.703375+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:34:25.862423+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:25.871775+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:25.871801+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:26.570846+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:26.963606+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:26.963630+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:27.014584+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:27.440819+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:27.543897+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:27.543935+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:34:27.543957+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:27.544018+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:27.551613+00:00", "trade", 12.265, 72.0]
["2026-09-25T17:34:27.608690+00:00", "trade", 12.26, 50.0]
["2026-09-25T17:34:27.608706+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:27.608712+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:27.608740+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:27.609342+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:27.980486+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:28.154112+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:28.519974+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:28.520065+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:28.578091+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:28.704270+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:29.162733+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:29.162924+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:29.163423+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:29.222940+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:30.127719+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:30.233608+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:30.754343+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:31.019701+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:31.231095+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:31.397952+00:00", "trade", 12.27, 35.0]
["2026-09-25T17:34:31.398594+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:34:31.399883+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:31.399894+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:31.743827+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:31.951682+00:00", "trade", 12.265, 2000.0]
["2026-09-25T17:34:32.020132+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:32.020485+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:32.060829+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:32.689525+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:33.098129+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:33.103540+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:33.376248+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:33.752779+00:00", "trade", 12.2687, 1.0]
["2026-09-25T17:34:33.757449+00:00", "trade", 12.2687, 8.0]
["2026-09-25T17:34:33.764181+00:00", "trade", 12.2687, 16.0]
["2026-09-25T17:34:35.200331+00:00", "trade", 12.2688, 5.0]
["2026-09-25T17:34:35.307904+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:35.351913+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:35.354845+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:36.039771+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:36.041146+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:36.051688+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:36.081755+00:00", "trade", 12.2687, 5.0]
["2026-09-25T17:34:36.088039+00:00", "trade", 12.2687, 2.0]
["2026-09-25T17:34:36.118621+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:36.119172+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:36.119182+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:36.122797+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:36.154059+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:34:36.219699+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:36.285230+00:00", "trade", 12.265, 150.0]
["2026-09-25T17:34:36.391833+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:34:36.502144+00:00", "trade", 12.265, 30.0]
["2026-09-25T17:34:36.608552+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:34:36.614337+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:36.719360+00:00", "trade", 12.265, 30.0]
["2026-09-25T17:34:37.172430+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:37.172452+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:37.173174+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.396719+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.396772+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.396784+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.396791+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.396798+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.396806+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.397150+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.397339+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.397460+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.397796+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.787950+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.818638+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.818816+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.818826+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.828142+00:00", "trade", 12.265, 3.0]
["2026-09-25T17:34:38.828337+00:00", "trade", 12.265, 13.0]
["2026-09-25T17:34:38.829672+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.945326+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:38.979234+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:39.694206+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:39.694236+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:39.694675+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:39.694743+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:39.697534+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:39.750554+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:39.751290+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:39.752770+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:40.101825+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:40.101832+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:40.102340+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:40.156123+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:40.159296+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:40.159653+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:40.201000+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.064756+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.064783+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.385933+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.386221+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.387081+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.387114+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.387138+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.388349+00:00", "trade", 12.265, 5.0]
["2026-09-25T17:34:41.389136+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.389602+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.389872+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.679754+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.979962+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.996470+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:41.996495+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:42.076968+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:42.631476+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:42.929792+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:44.533342+00:00", "trade", 12.268, 180.0]
["2026-09-25T17:34:44.742831+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:44.743291+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:44.755070+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:44.755085+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:44.920928+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:45.741338+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:45.741366+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:45.741805+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:45.742102+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:45.742129+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:45.742149+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:45.746836+00:00", "trade", 12.265, 25.0]
["2026-09-25T17:34:45.747510+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:34:45.887484+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:46.447548+00:00", "trade", 12.265, 5.0]
["2026-09-25T17:34:47.749438+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:47.749862+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:47.750319+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:47.889373+00:00", "trade", 12.265, 125.0]
["2026-09-25T17:34:47.890133+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:47.935651+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:34:47.959265+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:48.029211+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:48.098903+00:00", "trade", 12.265, 32.0]
["2026-09-25T17:34:48.179859+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:48.584425+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:48.584463+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:48.584763+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:48.584892+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:48.584919+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:48.587833+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:49.093714+00:00", "trade", 12.2669, 1.0]
["2026-09-25T17:34:50.371589+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:51.819874+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:51.820430+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:51.820443+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:51.820920+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:51.882470+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:52.036477+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:52.168435+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:52.672421+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:53.174869+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:53.360151+00:00", "trade", 12.265, 16.0]
["2026-09-25T17:34:53.539116+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:53.539656+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:53.633781+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:53.633791+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:53.637711+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:54.289029+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:34:54.514078+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:54.694619+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:55.011034+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:55.011317+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:55.112178+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:55.432578+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:55.877398+00:00", "trade", 12.2652, 100.0]
["2026-09-25T17:34:56.827344+00:00", "trade", 12.2659, 7.0]
["2026-09-25T17:34:57.347871+00:00", "trade", 12.265, 90.0]
["2026-09-25T17:34:57.347926+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348093+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348102+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348109+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348115+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348131+00:00", "trade", 12.26, 89.0]
["2026-09-25T17:34:57.348137+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348145+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348383+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348386+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348584+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348591+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348842+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348849+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348851+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.348881+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.349530+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.349593+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.364731+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.508609+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.508633+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:57.527056+00:00", "trade", 12.265, 300.0]
["2026-09-25T17:34:58.983307+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:58.983352+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:58.988112+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:59.073968+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:59.076525+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:59.563833+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:59.563860+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:59.564425+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:59.701299+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:59.724387+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:59.755290+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:59.757423+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:34:59.893545+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:00.066707+00:00", "trade", 12.2652, 280.0]
["2026-09-25T17:35:00.066812+00:00", "trade", 12.2652, 53.0]
["2026-09-25T17:35:00.262422+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:00.264840+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:00.353027+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:00.573117+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:00.576937+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:00.914150+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:35:01.092494+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:01.916898+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:02.036442+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:02.036447+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:02.091590+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:02.092402+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:02.274292+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:02.466926+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:02.810948+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:02.811754+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:02.821096+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:02.941728+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:03.057181+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:03.148114+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:03.750305+00:00", "trade", 12.2699, 1000.0]
["2026-09-25T17:35:03.750964+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:35:03.983191+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.354773+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.525351+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.799448+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.799451+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:04.799928+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.805769+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:04.834562+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.834569+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.834576+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.834582+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.834591+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.834601+00:00", "trade", 12.26, 93.0]
["2026-09-25T17:35:04.834607+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.834613+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.834620+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.835330+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.911629+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.912031+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:04.970192+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:05.407575+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:05.934690+00:00", "trade", 12.2699, 50.0]
["2026-09-25T17:35:06.456745+00:00", "trade", 12.2601, 5500.0]
["2026-09-25T17:35:06.457753+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:35:06.457969+00:00", "trade", 12.265, 420.0]
["2026-09-25T17:35:06.458005+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:06.458237+00:00", "trade", 12.265, 210.0]
["2026-09-25T17:35:06.458280+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:06.459316+00:00", "trade", 12.265, 210.0]
["2026-09-25T17:35:06.465095+00:00", "trade", 12.265, 200.0]
["2026-09-25T17:35:06.543331+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:06.543995+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:06.552633+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:06.675072+00:00", "trade", 12.265, 5.0]
["2026-09-25T17:35:06.678822+00:00", "trade", 12.265, 5.0]
["2026-09-25T17:35:06.685885+00:00", "trade", 12.265, 700.0]
["2026-09-25T17:35:06.962564+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:06.962567+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:06.963132+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:06.964547+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:06.965004+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:06.965029+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:07.008041+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:07.118945+00:00", "trade", 12.265, 189.0]
["2026-09-25T17:35:07.118956+00:00", "trade", 12.265, 11.0]
["2026-09-25T17:35:07.134610+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:07.136864+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:07.158218+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:07.161605+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:07.174887+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:07.224053+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:35:07.332110+00:00", "trade", 12.265, 60.0]
["2026-09-25T17:35:07.397302+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:07.434872+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:35:07.534336+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:07.534343+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:07.541665+00:00", "trade", 12.265, 9.0]
["2026-09-25T17:35:07.541675+00:00", "trade", 12.265, 1.0]
["2026-09-25T17:35:07.803672+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:07.803892+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.011419+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.229153+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.277210+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.277479+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.478225+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.478249+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.478331+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.584328+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.584343+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.584360+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.597015+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.597570+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.607156+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.913900+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.959400+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.987823+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:08.988438+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:09.507877+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:09.515006+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:09.625823+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:10.088364+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:10.095823+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:10.181635+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:10.197202+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:10.650853+00:00", "trade", 12.2651, 56.0]
["2026-09-25T17:35:11.312759+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:11.430407+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:11.430433+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:11.430682+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:11.431080+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:12.509975+00:00", "trade", 12.2663, 1.0]
["2026-09-25T17:35:13.059763+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:13.066883+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:13.085540+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:13.086013+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:13.122883+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:13.123038+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:13.201896+00:00", "trade", 12.2629, 8.0]
["2026-09-25T17:35:14.099473+00:00", "trade", 12.2661, 1.0]
["2026-09-25T17:35:14.612054+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:14.736312+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:14.740524+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:14.961783+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:14.962049+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:14.962476+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:15.078235+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:15.440643+00:00", "trade", 12.265, 100.0]
["2026-09-25T17:35:15.774639+00:00", "trade", 12.265, 1000.0]
["2026-09-25T17:35:15.775897+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:15.796343+00:00", "trade", 12.2653, 100.0]
["2026-09-25T17:35:15.800016+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:15.986970+00:00", "trade", 12.2653, 100.0]
["2026-09-25T17:35:15.987752+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:15.987762+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:16.229738+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:16.230255+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:16.335505+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:16.335541+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:16.335797+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:16.544918+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:16.546189+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:16.723803+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:16.723988+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:16.724284+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:16.781147+00:00", "trade", 12.265, 200.0]
["2026-09-25T17:35:17.321914+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:17.326236+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:17.326925+00:00", "trade", 12.26, 600.0]
["2026-09-25T17:35:17.327532+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:35:17.327594+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:17.782020+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:18.092248+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:18.092721+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:18.247879+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:18.248146+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:18.274393+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:18.282482+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:18.324196+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.124027+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:35:19.124230+00:00", "trade", 12.26, 70.0]
["2026-09-25T17:35:19.125150+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.325814+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.326708+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.328058+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.375405+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.376098+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.698314+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.698326+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.699415+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.709567+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.709702+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.709803+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:19.726636+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:20.590759+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:20.591026+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:20.592028+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:20.612305+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:21.008919+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:21.294321+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:22.624063+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:23.315489+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:23.674538+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:24.312263+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:24.427637+00:00", "trade", 12.2673, 162.0]
["2026-09-25T17:35:24.428430+00:00", "trade", 12.2661, 1.0]
["2026-09-25T17:35:24.428557+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:24.428790+00:00", "trade", 12.2672, 1.0]
["2026-09-25T17:35:24.530373+00:00", "trade", 12.2673, 32.0]
["2026-09-25T17:35:24.872209+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:24.880057+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:24.997597+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:25.081219+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:25.109744+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:25.321913+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:25.801753+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:26.213847+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:26.213854+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:26.321915+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:26.322271+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:26.322520+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:26.322731+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:26.557089+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:26.847449+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:26.847456+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:26.847704+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:27.028851+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:27.296284+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:27.603775+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:27.604886+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:27.653578+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:27.665048+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:27.914421+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:27.914666+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:28.067514+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:28.162298+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:28.162535+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:28.232386+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:28.302617+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:28.302850+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:28.642807+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:28.644874+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:28.745261+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:28.911277+00:00", "trade", 12.2629, 400.0]
["2026-09-25T17:35:29.009747+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:29.069091+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:29.110581+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:35:29.111340+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:29.155521+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:29.156240+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:29.156546+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:29.321913+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:29.877107+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:29.950245+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:30.015213+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:30.055193+00:00", "trade", 12.2663, 4.0]
["2026-09-25T17:35:30.115894+00:00", "trade", 12.2627, 100.0]
["2026-09-25T17:35:30.317886+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:32.025635+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:32.321913+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:32.362549+00:00", "trade", 12.265, 900.0]
["2026-09-25T17:35:32.653949+00:00", "trade", 12.265, 40.0]
["2026-09-25T17:35:32.653987+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:32.654231+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:32.654481+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:32.752758+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:32.756641+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:35:32.757989+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:32.863302+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:35:32.863777+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:32.863849+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:32.909750+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:32.969231+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:35:33.075248+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:35:33.075774+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:33.189930+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:35:33.190423+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:33.296167+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:35:33.348060+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:33.348781+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:33.350652+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:33.448981+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:33.521291+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:33.521323+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:33.600822+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:33.624036+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:34.111423+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:34.453191+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:34.913884+00:00", "trade", 12.268, 1.0]
["2026-09-25T17:35:34.914546+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:35:35.024479+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:35:35.024479+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024480+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:35:35.024481+00:00", "trade", 12.26, 350.0]
["2026-09-25T17:35:35.024485+00:00", "trade", 12.26, 3.0]
["2026-09-25T17:35:35.024485+00:00", "trade", 12.26, 20.0]
["2026-09-25T17:35:35.024486+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024487+00:00", "trade", 12.26, 386.0]
["2026-09-25T17:35:35.024493+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024499+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:35:35.024500+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024503+00:00", "trade", 12.26, 9.0]
["2026-09-25T17:35:35.024507+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024521+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024527+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024533+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024539+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024546+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024552+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024558+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024565+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024572+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024578+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024591+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024613+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024626+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:35.024633+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024640+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024647+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024653+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024660+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024666+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024672+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024686+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024698+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024705+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024711+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024717+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024759+00:00", "trade", 12.26, 7.0]
["2026-09-25T17:35:35.024760+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024762+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:35:35.024766+00:00", "trade", 12.26, 93.0]
["2026-09-25T17:35:35.024778+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024790+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.024829+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:35.025024+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.025029+00:00", "trade", 12.26, 12.0]
["2026-09-25T17:35:35.025048+00:00", "trade", 12.26, 3.0]
["2026-09-25T17:35:35.025054+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:35.025069+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:35:35.025071+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:35:35.025071+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:35.025071+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:35.025072+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.025076+00:00", "trade", 12.26, 200.0]
["2026-09-25T17:35:35.025105+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.025112+00:00", "trade", 12.26, 41.0]
["2026-09-25T17:35:35.025114+00:00", "trade", 12.26, 1.0]
["2026-09-25T17:35:35.025114+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.025120+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:35.025135+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.025143+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.025170+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.025577+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.025607+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.025733+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.025789+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.025792+00:00", "trade", 12.255, 363.0]
["2026-09-25T17:35:35.025823+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.026007+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.026718+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.026938+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.027574+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.047578+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.056541+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.073793+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.125600+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.225472+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.225595+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.408024+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.408052+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.408562+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.409126+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.526921+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.578620+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.578646+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.631831+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:35.780845+00:00", "trade", 12.2599, 5500.0]
["2026-09-25T17:35:36.491240+00:00", "trade", 12.2574, 11.0]
["2026-09-25T17:35:36.603726+00:00", "trade", 12.2599, 6000.0]
["2026-09-25T17:35:36.799996+00:00", "trade", 12.27, 500.0]
["2026-09-25T17:35:38.159349+00:00", "trade", 12.25, 1000.0]
["2026-09-25T17:35:38.177286+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:39.124186+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:39.124213+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:39.352151+00:00", "trade", 12.2589, 2000.0]
["2026-09-25T17:35:39.374708+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:40.009118+00:00", "trade", 12.2608, 25.0]
["2026-09-25T17:35:40.195441+00:00", "trade", 12.2654, 2.0]
["2026-09-25T17:35:41.016109+00:00", "trade", 12.255, 5000.0]
["2026-09-25T17:35:42.268879+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:42.270420+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:42.270524+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:42.438053+00:00", "trade", 12.255, 1800.0]
["2026-09-25T17:35:42.848979+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:44.298521+00:00", "trade", 12.25, 10.0]
["2026-09-25T17:35:44.373814+00:00", "trade", 12.2542, 10.0]
["2026-09-25T17:35:45.567349+00:00", "trade", 12.255, 499.0]
["2026-09-25T17:35:45.764384+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:35:49.060050+00:00", "trade", 12.255, 400.0]
["2026-09-25T17:35:49.060721+00:00", "trade", 12.25, 2.0]
["2026-09-25T17:35:49.133887+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:49.432148+00:00", "trade", 12.255, 308.0]
["2026-09-25T17:35:49.850319+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:49.850350+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:49.871510+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:50.861915+00:00", "trade", 12.2599, 57.0]
["2026-09-25T17:35:53.950876+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.428471+00:00", "trade", 12.2649, 100.0]
["2026-09-25T17:35:54.575100+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.981880+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982405+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982466+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982833+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982865+00:00", "trade", 12.26, 21.0]
["2026-09-25T17:35:54.982866+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:54.982867+00:00", "trade", 12.26, 300.0]
["2026-09-25T17:35:54.982884+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982891+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982898+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982905+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982912+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982918+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982924+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982930+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982936+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982942+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982949+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982956+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982969+00:00", "trade", 12.26, 5.0]
["2026-09-25T17:35:54.982972+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:54.982973+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:54.982977+00:00", "trade", 12.26, 400.0]
["2026-09-25T17:35:54.982977+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982980+00:00", "trade", 12.26, 10.0]
["2026-09-25T17:35:54.982980+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:54.982984+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982985+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982992+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.982998+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.983004+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.983013+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.983020+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.983026+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.983033+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.983036+00:00", "trade", 12.26, 100.0]
["2026-09-25T17:35:54.983041+00:00", "trade", 12.26, 15.0]
["2026-09-25T17:35:54.983041+00:00", "trade", 12.26, 400.0]
["2026-09-25T17:35:54.983041+00:00", "quote", 12.25, 12.26]
["2026-09-25T17:35:54.983054+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:54.983063+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:54.983069+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:54.983075+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:54.983083+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:54.983090+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:54.983092+00:00", "quote", 12.26, 12.26]
["2026-09-25T17:35:54.983097+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983098+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983105+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983111+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983118+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983124+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983131+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983137+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983145+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983152+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983158+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983165+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983178+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983185+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983192+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983269+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.983279+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.984077+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.984081+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.984401+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.984891+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.985421+00:00", "trade", 12.265, 7.0]
["2026-09-25T17:35:54.985780+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.987961+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:54.990955+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:55.020704+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:55.020711+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:55.020718+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:55.021328+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:55.028524+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:55.086847+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:55.249337+00:00", "trade", 12.265, 7.0]
["2026-09-25T17:35:55.477561+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:55.975562+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:55.976078+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:55.976150+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:55.983447+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.365064+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.531166+00:00", "trade", 12.265, 3.0]
["2026-09-25T17:35:56.580793+00:00", "trade", 12.265, 74.0]
["2026-09-25T17:35:56.675977+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.676077+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.778747+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.779096+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.779200+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.781228+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.781275+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.782277+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.783319+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.786536+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.792332+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.793651+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.817460+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.827571+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.828020+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.829160+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.923302+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.961696+00:00", "trade", 12.27, 75.0]
["2026-09-25T17:35:56.961697+00:00", "trade", 12.27, 125.0]
["2026-09-25T17:35:56.962096+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.962156+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.962170+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.962327+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.963398+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:56.963416+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.042489+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.042514+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.083073+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.083130+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.083539+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.138919+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.141338+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.141363+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.141927+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.142479+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.142927+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.148266+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.153547+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.512479+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.868737+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.868765+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.869681+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.869735+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:57.976196+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.100620+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.104745+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.106547+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.111980+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.118304+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.121041+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.131755+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.132050+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.254505+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.564667+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.565200+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.666703+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.667784+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.668243+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:58.674742+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:59.072112+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:59.072796+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:59.072808+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:59.120809+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:59.121247+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:59.318058+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:35:59.793263+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:00.206148+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:00.288198+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:00.464821+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:00.528653+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:00.643764+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:00.842938+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:00.961564+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:01.045204+00:00", "trade", 12.265, 10.0]
["2026-09-25T17:36:01.588984+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:01.589053+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:01.817990+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:01.818683+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:02.356901+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:02.547030+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:02.581881+00:00", "trade", 12.2604, 6.0]
["2026-09-25T17:36:02.916405+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:02.917116+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:03.250839+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:03.433632+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:03.434155+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:04.187762+00:00", "trade", 12.26, 8.0]
["2026-09-25T17:36:04.188530+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:04.188996+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:04.858472+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:05.463467+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:06.415821+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:06.514155+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:06.814178+00:00", "trade", 12.26, 2.0]
["2026-09-25T17:36:06.968518+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:06.969198+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:06.970775+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:07.024326+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:07.311210+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.309993+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310020+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310115+00:00", "trade", 12.27, 300.0]
["2026-09-25T17:36:08.310117+00:00", "trade", 12.27, 20.0]
["2026-09-25T17:36:08.310154+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310160+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310166+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310173+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310180+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310187+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310191+00:00", "trade", 12.27, 38.0]
["2026-09-25T17:36:08.310194+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310207+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310214+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310227+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310234+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310241+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310279+00:00", "quote", 12.26, 12.27]
["2026-09-25T17:36:08.310335+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310343+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310353+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310360+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310367+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310373+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310379+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310386+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310393+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310399+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310405+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310437+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310452+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310460+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.310534+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.310644+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.310651+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.310683+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.310744+00:00", "quote", 12.27, 12.27]
["2026-09-25T17:36:08.310746+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:36:08.310752+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.310940+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.311300+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.311466+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.311734+00:00", "trade", 12.27, 28.0]
["2026-09-25T17:36:08.311800+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.311916+00:00", "trade", 12.275, 29.0]
["2026-09-25T17:36:08.312146+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.313126+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.313240+00:00", "trade", 12.275, 7.0]
["2026-09-25T17:36:08.313254+00:00", "trade", 12.275, 113.0]
["2026-09-25T17:36:08.313259+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:36:08.313603+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.314827+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.315161+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.317382+00:00", "trade", 12.27, 400.0]
["2026-09-25T17:36:08.330987+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.341242+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.341249+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.341269+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.387129+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.390890+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.398698+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.410829+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.410856+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.411516+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.411959+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.412423+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.542983+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.747165+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.747191+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.813489+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.813519+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:08.882553+00:00", "trade", 12.275, 28.0]
["2026-09-25T17:36:08.883953+00:00", "trade", 12.275, 69.0]
["2026-09-25T17:36:08.884011+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:36:08.884071+00:00", "trade", 12.275, 221.0]
["2026-09-25T17:36:08.884747+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:36:08.885196+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:36:08.886230+00:00", "trade", 12.275, 33.0]
["2026-09-25T17:36:08.891983+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:09.056719+00:00", "trade", 12.2741, 315.0]
["2026-09-25T17:36:09.160521+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:09.521799+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:09.523485+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:09.847176+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:09.847265+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:09.847286+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:09.847863+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:10.384203+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:10.478172+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:10.927538+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:11.219632+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:11.478477+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:11.715425+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:11.715450+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:11.716383+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:11.716833+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:11.734237+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:12.041842+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:12.219839+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:13.022057+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:13.751176+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:13.751187+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:13.974824+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:13.974854+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:13.974862+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:13.976023+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:13.976615+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:14.532614+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:14.532631+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:14.533344+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:15.147287+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:15.147712+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:15.147818+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:15.148522+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:15.148547+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:15.167021+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:15.201634+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:15.541606+00:00", "trade", 12.2692, 20.0]
["2026-09-25T17:36:15.800018+00:00", "trade", 12.2597, 2.0]
["2026-09-25T17:36:15.804217+00:00", "trade", 12.2597, 6.0]
["2026-09-25T17:36:16.315585+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:16.316394+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:16.855446+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:16.856287+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:17.036296+00:00", "trade", 12.28, 2997.0]
["2026-09-25T17:36:17.088057+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:17.088083+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:17.088828+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:17.089490+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:17.091064+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:17.215483+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:18.107047+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:18.922740+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:19.217524+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:19.333596+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:19.378035+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:19.549526+00:00", "trade", 12.2768, 9000.0]
["2026-09-25T17:36:20.522858+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:20.523172+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:20.550180+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:36:20.730329+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:20.731057+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:21.294219+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:21.294476+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:21.294729+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:21.297179+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:21.630898+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:21.630924+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:21.631207+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:21.631534+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:21.661986+00:00", "trade", 12.2797, 5.0]
["2026-09-25T17:36:22.460228+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:22.460737+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:22.813221+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:23.116410+00:00", "trade", 12.2658, 100.0]
["2026-09-25T17:36:24.324125+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:24.324190+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:24.478845+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:24.479303+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:24.484455+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:25.706475+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:26.717846+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:26.717991+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:26.718016+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:26.769763+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:26.808046+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:27.022022+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:27.022627+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:27.023422+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:27.509702+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:27.510172+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:27.586458+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:27.587224+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:27.705406+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:27.962492+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:28.123730+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:28.536685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:28.681173+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:28.736557+00:00", "trade", 12.2693, 12.0]
["2026-09-25T17:36:28.791418+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:29.229824+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:29.279829+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:30.221884+00:00", "trade", 12.2777, 1.0]
["2026-09-25T17:36:30.779426+00:00", "trade", 12.2693, 100.0]
["2026-09-25T17:36:31.132711+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.053360+00:00", "trade", 12.28, 99.0]
["2026-09-25T17:36:32.053360+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.053363+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:36:32.053363+00:00", "trade", 12.28, 91.0]
["2026-09-25T17:36:32.053367+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.053373+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.053380+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.053382+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:36:32.053387+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.053394+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.053400+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.053410+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.053417+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.053423+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.053696+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.054090+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.054545+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.054558+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.054791+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.063284+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.063311+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.101372+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.101399+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.116956+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.556628+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:32.616873+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.077415+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.078336+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:36:33.078815+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.160268+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.630162+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.630198+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.630228+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.630754+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815060+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815067+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815074+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815081+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815087+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815103+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815109+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815115+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815122+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815130+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815131+00:00", "trade", 12.28, 108.0]
["2026-09-25T17:36:33.815132+00:00", "trade", 12.28, 156.0]
["2026-09-25T17:36:33.815134+00:00", "trade", 12.28, 236.0]
["2026-09-25T17:36:33.815137+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815144+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815152+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815156+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:36:33.815158+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:36:33.815158+00:00", "trade", 12.28, 600.0]
["2026-09-25T17:36:33.815159+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815160+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:36:33.815162+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:36:33.815170+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815176+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815182+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815189+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815195+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815203+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815206+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:36:33.815209+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815212+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:36:33.815212+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:36:33.815213+00:00", "trade", 12.28, 170.0]
["2026-09-25T17:36:33.815216+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815231+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815240+00:00", "trade", 12.28, 500.0]
["2026-09-25T17:36:33.815244+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815250+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815255+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:36:33.815256+00:00", "trade", 12.28, 70.0]
["2026-09-25T17:36:33.815258+00:00", "trade", 12.28, 444.0]
["2026-09-25T17:36:33.815259+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:36:33.815281+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815285+00:00", "trade", 12.28, 30.0]
["2026-09-25T17:36:33.815289+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815295+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815302+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815309+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815317+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:36:33.815326+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815333+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815341+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815347+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815354+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815362+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815370+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815386+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815561+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815670+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815731+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815777+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:36:33.815783+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:36:33.815797+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:36:33.815826+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:36:33.815835+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:36:33.815836+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:36:33.815837+00:00", "trade", 12.28, 500.0]
["2026-09-25T17:36:33.815893+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:36:33.815896+00:00", "trade", 12.28, 64.0]
["2026-09-25T17:36:33.815911+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815923+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815931+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815938+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815950+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815951+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815958+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815981+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.815995+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816123+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816173+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816237+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:36:33.816243+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816258+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816263+00:00", "trade", 12.28, 22.0]
["2026-09-25T17:36:33.816277+00:00", "trade", 12.28, 18.0]
["2026-09-25T17:36:33.816285+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816297+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816367+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816403+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816411+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816459+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816468+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816473+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:36:33.816474+00:00", "trade", 12.28, 380.0]
["2026-09-25T17:36:33.816475+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816501+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816507+00:00", "trade", 12.28, 82.0]
["2026-09-25T17:36:33.816508+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816514+00:00", "trade", 12.28, 108.0]
["2026-09-25T17:36:33.816517+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816518+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816523+00:00", "trade", 12.28, 8.0]
["2026-09-25T17:36:33.816527+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816532+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:36:33.816539+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:36:33.816540+00:00", "trade", 12.28, 23.0]
["2026-09-25T17:36:33.816540+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816552+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816683+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816777+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816895+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816919+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816926+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.816930+00:00", "trade", 12.28, 22.0]
["2026-09-25T17:36:33.817391+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.817397+00:00", "trade", 12.28, 12.0]
["2026-09-25T17:36:33.817398+00:00", "trade", 12.28, 6.0]
["2026-09-25T17:36:33.818550+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.818562+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.820587+00:00", "trade", 12.28, 1300.0]
["2026-09-25T17:36:33.820588+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:36:33.820589+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:36:33.820593+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:36:33.820622+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.820635+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.820642+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.820648+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.820654+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.820661+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.820667+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.821139+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.821247+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.821283+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.821324+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.846834+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.846858+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.846918+00:00", "trade", 12.28, 6.0]
["2026-09-25T17:36:33.849502+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:33.849526+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:34.038219+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:34.038226+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:34.038717+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:34.509960+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:34.510442+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:34.821989+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:34.822016+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:34.822683+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:34.822737+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:34.823421+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:35.307041+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:36:35.307427+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:35.342700+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:35.649509+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:35.950971+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:36.610949+00:00", "trade", 12.275, 16.0]
["2026-09-25T17:36:36.611060+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:36:36.821270+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:36:36.865748+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:37.039952+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:37.296660+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:36:37.297352+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:37.783783+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:37.784277+00:00", "trade", 12.28, 550.0]
["2026-09-25T17:36:37.784278+00:00", "trade", 12.28, 50.0]
["2026-09-25T17:36:38.047440+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:38.590618+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:38.630931+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:38.630986+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:39.198251+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:36:40.019590+00:00", "trade", 12.2713, 9.0]
["2026-09-25T17:36:40.024406+00:00", "trade", 12.2713, 16.0]
["2026-09-25T17:36:40.444253+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:40.444281+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:40.444764+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:40.521382+00:00", "trade", 12.275, 1230.0]
["2026-09-25T17:36:41.226703+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:41.227192+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:41.228550+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:41.233847+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:41.234294+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:41.668429+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:41.685355+00:00", "trade", 12.27, 10.0]
["2026-09-25T17:36:42.514642+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:42.515580+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:42.515614+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:42.518425+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:42.940870+00:00", "trade", 12.2665, 3.0]
["2026-09-25T17:36:42.946231+00:00", "trade", 12.2665, 1.0]
["2026-09-25T17:36:42.949120+00:00", "trade", 12.2665, 5.0]
["2026-09-25T17:36:43.394018+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:36:43.394610+00:00", "trade", 12.275, 23.0]
["2026-09-25T17:36:43.413197+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:36:43.733121+00:00", "trade", 12.275, 29.0]
["2026-09-25T17:36:44.534369+00:00", "trade", 12.2664, 39.0]
["2026-09-25T17:36:44.611954+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:36:45.203889+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:46.161266+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:46.161606+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:46.265724+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:46.293236+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:46.724764+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:48.104546+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:48.178969+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:48.614831+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:48.692029+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:48.763608+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:48.820711+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:48.834753+00:00", "trade", 12.2761, 1.0]
["2026-09-25T17:36:48.924426+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:48.960891+00:00", "trade", 12.2695, 10.0]
["2026-09-25T17:36:48.963025+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.584839+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:36:49.584912+00:00", "trade", 12.275, 23.0]
["2026-09-25T17:36:49.587314+00:00", "trade", 12.275, 200.0]
["2026-09-25T17:36:49.587315+00:00", "trade", 12.275, 73.0]
["2026-09-25T17:36:49.587523+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.587541+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.587550+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.587560+00:00", "trade", 12.27, 94.0]
["2026-09-25T17:36:49.587561+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.587730+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:36:49.587871+00:00", "trade", 12.275, 100.0]
["2026-09-25T17:36:49.587964+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.587978+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.588084+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.588095+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.588106+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.588131+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.588144+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.588157+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.588165+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.588188+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.588211+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.588307+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.588499+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.589084+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.593426+00:00", "trade", 12.275, 24.0]
["2026-09-25T17:36:49.597448+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:49.696229+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:36:49.701404+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:36:50.797399+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:50.797489+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:50.797830+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:50.797866+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:50.798147+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:50.815192+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:50.893238+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:51.424217+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:51.704649+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:51.705101+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:51.705568+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:51.885210+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.108830+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.108864+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:36:52.109220+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.109247+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.109407+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.119717+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.246032+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.299827+00:00", "trade", 12.275, 50.0]
["2026-09-25T17:36:52.309093+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.457426+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.460938+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.471841+00:00", "trade", 12.27, 100.0]
["2026-09-25T17:36:52.583563+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.720877+00:00", "trade", 12.275, 5500.0]
["2026-09-25T17:36:52.724829+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.725339+00:00", "trade", 12.275, 200.0]
["2026-09-25T17:36:52.729524+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.760302+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.827828+00:00", "trade", 12.275, 110.0]
["2026-09-25T17:36:52.894857+00:00", "trade", 12.27, 172.0]
["2026-09-25T17:36:52.895189+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:52.911543+00:00", "trade", 12.275, 5.0]
["2026-09-25T17:36:52.930569+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:36:53.286057+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.286514+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.286979+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.386887+00:00", "trade", 12.275, 30.0]
["2026-09-25T17:36:53.387549+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:36:53.387573+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.388508+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.487047+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.487494+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.490363+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.613613+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.614052+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.785338+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.786050+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.786096+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.786147+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:53.786524+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:54.030564+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:54.030631+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:54.125807+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:54.126373+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:54.126831+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:54.127305+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:54.598275+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:54.981991+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:54.982975+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:54.983943+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:55.424311+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:55.989011+00:00", "trade", 12.2695, 23.0]
["2026-09-25T17:36:55.989839+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:55.990299+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:56.091493+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:56.314454+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:56.314633+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:56.315041+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:56.315136+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:56.315446+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:56.419299+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:56.455080+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:56.556025+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:56.621461+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:36:57.438420+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:57.460425+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:57.461467+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:57.461474+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:57.556632+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:57.584274+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:57.584749+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:57.612446+00:00", "trade", 12.275, 609.0]
["2026-09-25T17:36:57.613738+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:36:57.614556+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:36:57.614817+00:00", "trade", 12.275, 300.0]
["2026-09-25T17:36:57.615076+00:00", "trade", 12.275, 55.0]
["2026-09-25T17:36:58.125242+00:00", "trade", 12.275, 60.0]
["2026-09-25T17:36:58.231175+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:36:58.263378+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:58.468429+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:58.468475+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:58.468675+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:59.637595+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:59.637621+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:59.760874+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:59.761909+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:59.765223+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:59.785756+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:59.787630+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:36:59.863054+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:01.572151+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:02.347132+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:02.347609+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:03.018884+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:37:03.077840+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:03.078275+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:03.450449+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:03.451237+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:03.896242+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:37:04.808003+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:04.808453+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:05.010329+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:05.028035+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:05.178269+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:05.497152+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.423533+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:37:06.423552+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:37:06.423559+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.423565+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.423571+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.423578+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.423585+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.423591+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.423598+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.423604+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.423611+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.423617+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.423624+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:06.697837+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:07.494801+00:00", "trade", 12.2799, 5500.0]
["2026-09-25T17:37:08.083575+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:08.214032+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:08.495446+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:37:08.799621+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:09.235400+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:09.299945+00:00", "trade", 12.275, 224.0]
["2026-09-25T17:37:09.302866+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:09.364439+00:00", "trade", 12.28, 1314.0]
["2026-09-25T17:37:09.778378+00:00", "trade", 12.2772, 1.0]
["2026-09-25T17:37:11.694177+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:12.782028+00:00", "trade", 12.2772, 100.0]
["2026-09-25T17:37:13.871177+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:14.049268+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:14.111682+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:14.111771+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:14.440994+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:15.343830+00:00", "trade", 12.275, 20.0]
["2026-09-25T17:37:15.556879+00:00", "trade", 12.2771, 1.0]
["2026-09-25T17:37:15.822420+00:00", "trade", 12.2778, 2.0]
["2026-09-25T17:37:15.828822+00:00", "trade", 12.2778, 6.0]
["2026-09-25T17:37:16.781683+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:16.781740+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:16.782747+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:16.857287+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:16.857350+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:17.546117+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:17.546944+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.554805+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.585790+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.588230+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.590943+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.590975+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.604837+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.644592+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.645601+00:00", "trade", 12.275, 4.0]
["2026-09-25T17:37:19.650504+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.666755+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.667219+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.700471+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.705336+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.767780+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:19.925427+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:20.293169+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:20.293427+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:20.296572+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:20.296599+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:20.297112+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:20.297639+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:20.568236+00:00", "trade", 12.275, 25.0]
["2026-09-25T17:37:20.666110+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:20.786064+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:20.854981+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:21.159122+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:21.279640+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:21.401882+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:21.520929+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:21.700135+00:00", "trade", 12.2771, 1.0]
["2026-09-25T17:37:21.705292+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:21.993228+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:22.031100+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:22.031309+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:22.035973+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:22.042185+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:22.086374+00:00", "trade", 12.275, 316.0]
["2026-09-25T17:37:22.090783+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:22.766318+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:22.886872+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:22.916019+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:23.093474+00:00", "trade", 12.2799, 491.0]
["2026-09-25T17:37:23.094264+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:23.364740+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:23.642406+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:23.887508+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:24.808951+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:24.808961+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:24.809685+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:24.809741+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:24.905004+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:24.965959+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:25.119618+00:00", "trade", 12.2687, 100.0]
["2026-09-25T17:37:25.406997+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:25.475737+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:27.071164+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:37:27.071824+00:00", "trade", 12.27, 2.0]
["2026-09-25T17:37:30.352676+00:00", "trade", 12.2784, 273.0]
["2026-09-25T17:37:30.353042+00:00", "trade", 12.2784, 1.0]
["2026-09-25T17:37:30.385563+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:30.495000+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:30.720321+00:00", "trade", 12.2689, 200.0]
["2026-09-25T17:37:31.266792+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:31.554606+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:32.123043+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:32.959114+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:33.057516+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:33.355104+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:33.582849+00:00", "trade", 12.275, 10.0]
["2026-09-25T17:37:33.867882+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:34.087947+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:35.579507+00:00", "trade", 12.275, 3.0]
["2026-09-25T17:37:35.731833+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:36.052311+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:36.758890+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:36.824247+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:37.261083+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:37.306681+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:37.997877+00:00", "trade", 12.27, 1.0]
["2026-09-25T17:37:39.505389+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:39.557773+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:39.917560+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:39.918072+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:39.918523+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.035477+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.040473+00:00", "trade", 12.28, 52.0]
["2026-09-25T17:37:40.042514+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.071854+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.168739+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509191+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509197+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509204+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509211+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509224+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509230+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509236+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509243+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509262+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509285+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509290+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:37:40.509291+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:37:40.509292+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:37:40.509293+00:00", "trade", 12.28, 24.0]
["2026-09-25T17:37:40.509297+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509322+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509329+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509348+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:37:40.509390+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:37:40.509465+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.509470+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.510332+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.510457+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.510824+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.836927+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.837116+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895282+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895283+00:00", "trade", 12.28, 800.0]
["2026-09-25T17:37:40.895285+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:37:40.895287+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:37:40.895288+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:37:40.895289+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895295+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895311+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895317+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895323+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895329+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895336+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895343+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895349+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895355+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895361+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895382+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895396+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:37:40.895403+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895410+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895416+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895422+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895428+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895435+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895448+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895455+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895461+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895468+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895487+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895493+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895500+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895506+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895512+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895519+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:37:40.895646+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:37:40.895871+00:00", "trade", 12.28, 200.0]
["2026-09-25T17:37:40.895871+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.895915+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.895936+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.895967+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.896030+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.896045+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.896338+00:00", "trade", 12.28, 28.0]
["2026-09-25T17:37:40.896392+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.896409+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.896567+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.896572+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.902135+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.925766+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.925773+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.925784+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.926230+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.957886+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.957912+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.964765+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.964863+00:00", "trade", 12.285, 609.0]
["2026-09-25T17:37:40.964949+00:00", "trade", 12.285, 391.0]
["2026-09-25T17:37:40.965181+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.973394+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.973850+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.973866+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.974308+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.984923+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.993358+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.993382+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.995456+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:40.995483+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.038221+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.038283+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.038390+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.038678+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.038866+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.039017+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.039147+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:37:41.039189+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.039196+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.039419+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.039831+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.039867+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.039982+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.040915+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.042962+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.106423+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.128679+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.128989+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.129419+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.129880+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.346386+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:37:41.398777+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.398805+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.463985+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.656575+00:00", "trade", 12.2899, 5500.0]
["2026-09-25T17:37:41.656906+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.659563+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.858430+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.859099+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.859126+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.859178+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.859744+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.860486+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.860505+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.860952+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.860960+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.861408+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.894339+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.894822+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.895287+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.895722+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.967434+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.967801+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.968167+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:41.968179+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.017410+00:00", "trade", 12.2895, 65.0]
["2026-09-25T17:37:42.018170+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.049044+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.049460+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.075142+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.248322+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.280294+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.321914+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.511805+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.511818+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.512268+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.609742+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.609816+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.610511+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.751706+00:00", "trade", 12.2887, 500.0]
["2026-09-25T17:37:42.752495+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.846282+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.846290+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.846684+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.879165+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.880203+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:42.880769+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.136506+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.139066+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.139088+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.139795+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.140249+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.140262+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.224502+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.321911+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.327101+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.327515+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.342112+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.342900+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.618788+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.621154+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.621567+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.646907+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.829581+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.877163+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.893201+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.896035+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.959647+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:43.961490+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.138563+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.138611+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.139235+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.351232+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.351292+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.351448+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.352576+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.405804+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.406471+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.406930+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.510429+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.527610+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.527626+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.527668+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:44.528563+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.064025+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.064485+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.285177+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.285226+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.304480+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.304540+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.553548+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.554100+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.554236+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.554574+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.555933+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.555949+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.823044+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:45.853150+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:46.523655+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:46.523751+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:46.526803+00:00", "trade", 12.2805, 3.0]
["2026-09-25T17:37:46.527589+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:46.729747+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:46.729755+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.155246+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.155274+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.155804+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.156083+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.157277+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.157290+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.161656+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.162811+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.162824+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.163255+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.190708+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.330258+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.550153+00:00", "trade", 12.2884, 25.0]
["2026-09-25T17:37:47.568359+00:00", "trade", 12.2782, 31.0]
["2026-09-25T17:37:47.693287+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:47.747653+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:49.124244+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:49.125023+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:49.185542+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:49.381184+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:49.440590+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:49.440603+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:49.440849+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:49.441041+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:49.441047+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:49.441322+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:49.535863+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:51.030665+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:51.435364+00:00", "trade", 12.2807, 100.0]
["2026-09-25T17:37:51.576553+00:00", "trade", 12.2877, 4.0]
["2026-09-25T17:37:51.638641+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:51.648372+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:51.690585+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:51.692458+00:00", "trade", 12.285, 3500.0]
["2026-09-25T17:37:51.839027+00:00", "trade", 12.285, 1805.0]
["2026-09-25T17:37:51.839081+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:37:51.839136+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:37:51.839201+00:00", "trade", 12.285, 2995.0]
["2026-09-25T17:37:51.972561+00:00", "trade", 12.2884, 200.0]
["2026-09-25T17:37:52.079397+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:52.198819+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:52.198844+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:52.202233+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:52.602058+00:00", "trade", 12.285, 110.0]
["2026-09-25T17:37:52.602089+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:53.102996+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:53.103137+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:53.103599+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:53.396801+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:54.074857+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:54.487716+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:54.488435+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:54.488461+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:55.370390+00:00", "trade", 12.285, 21.0]
["2026-09-25T17:37:55.370392+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:37:55.370394+00:00", "trade", 12.285, 6.0]
["2026-09-25T17:37:55.370395+00:00", "trade", 12.285, 26.0]
["2026-09-25T17:37:55.370429+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:55.371109+00:00", "trade", 12.285, 21.0]
["2026-09-25T17:37:55.371118+00:00", "trade", 12.285, 10.0]
["2026-09-25T17:37:55.371121+00:00", "trade", 12.285, 26.0]
["2026-09-25T17:37:55.371443+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:55.371455+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:55.371923+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:55.397247+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:55.494670+00:00", "trade", 12.285, 88.0]
["2026-09-25T17:37:55.495114+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:55.529403+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:55.533448+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:55.536778+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:55.903897+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:56.066435+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:56.066950+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:56.494987+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:37:56.499276+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:37:57.035614+00:00", "trade", 12.285, 5500.0]
["2026-09-25T17:37:57.660819+00:00", "trade", 12.285, 248.0]
["2026-09-25T17:38:00.118590+00:00", "trade", 12.2824, 1.0]
["2026-09-25T17:38:00.350467+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:00.760003+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:00.861713+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:00.862156+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:01.264983+00:00", "trade", 12.2842, 1.0]
["2026-09-25T17:38:02.832156+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.972808+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.972882+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:38:02.973126+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.973142+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.973148+00:00", "trade", 12.28, 4.0]
["2026-09-25T17:38:02.973151+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.973186+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.973219+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.973220+00:00", "trade", 12.28, 42.0]
["2026-09-25T17:38:02.973423+00:00", "trade", 12.285, 73.0]
["2026-09-25T17:38:02.973425+00:00", "trade", 12.285, 300.0]
["2026-09-25T17:38:02.973483+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.973503+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.973572+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.973653+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.973661+00:00", "trade", 12.285, 4.0]
["2026-09-25T17:38:02.973677+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:02.981006+00:00", "trade", 12.285, 5.0]
["2026-09-25T17:38:03.046153+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454477+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454484+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454491+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454497+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454499+00:00", "trade", 12.28, 400.0]
["2026-09-25T17:38:03.454501+00:00", "trade", 12.28, 77.0]
["2026-09-25T17:38:03.454503+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.454504+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:38:03.454505+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.454506+00:00", "trade", 12.28, 300.0]
["2026-09-25T17:38:03.454506+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.454508+00:00", "trade", 12.28, 1018.0]
["2026-09-25T17:38:03.454509+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.454510+00:00", "trade", 12.28, 40.0]
["2026-09-25T17:38:03.454511+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454517+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.454518+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454521+00:00", "trade", 12.28, 1.0]
["2026-09-25T17:38:03.454522+00:00", "trade", 12.28, 160.0]
["2026-09-25T17:38:03.454524+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454532+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454538+00:00", "trade", 12.28, 3.0]
["2026-09-25T17:38:03.454541+00:00", "trade", 12.28, 15.0]
["2026-09-25T17:38:03.454542+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:38:03.454552+00:00", "trade", 12.28, 8.0]
["2026-09-25T17:38:03.454556+00:00", "trade", 12.28, 26.0]
["2026-09-25T17:38:03.454556+00:00", "trade", 12.28, 10.0]
["2026-09-25T17:38:03.454557+00:00", "trade", 12.28, 1465.0]
["2026-09-25T17:38:03.454583+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454589+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454596+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454602+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454606+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:38:03.454608+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454611+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:38:03.454612+00:00", "trade", 12.28, 5.0]
["2026-09-25T17:38:03.454616+00:00", "trade", 12.28, 62.0]
["2026-09-25T17:38:03.454618+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454626+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454633+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454640+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454668+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454677+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454683+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454689+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454711+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454717+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454723+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454730+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454736+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454757+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454764+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454777+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454785+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454792+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454799+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454805+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:03.454814+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454820+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454827+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454833+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454839+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454854+00:00", "trade", 12.28, 40.0]
["2026-09-25T17:38:03.454855+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454858+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454863+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454866+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.454866+00:00", "trade", 12.28, 20.0]
["2026-09-25T17:38:03.454870+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454876+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454898+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454913+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454920+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454934+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454938+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.454939+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.454940+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.454941+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.454941+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454948+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454958+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.454964+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:03.454965+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.454967+00:00", "trade", 12.28, 20.0]
["2026-09-25T17:38:03.454971+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.454977+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.454984+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.454990+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.454996+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455002+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455008+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455015+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455022+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455052+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455259+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455263+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455272+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455280+00:00", "trade", 12.28, 22.0]
["2026-09-25T17:38:03.455281+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455288+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455318+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455325+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455332+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455353+00:00", "trade", 12.28, 19.0]
["2026-09-25T17:38:03.455386+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455400+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455401+00:00", "trade", 12.28, 78.0]
["2026-09-25T17:38:03.455401+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:03.455401+00:00", "trade", 12.28, 22.0]
["2026-09-25T17:38:03.455407+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455414+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455565+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455571+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455620+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455638+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455671+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455716+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455798+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.455859+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.456189+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.456199+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.458121+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.458538+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.458686+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.460989+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.505986+00:00", "trade", 12.28, 20.0]
["2026-09-25T17:38:03.505986+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.506424+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.506465+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.579173+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.579545+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.579615+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.579654+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.755492+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.756001+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.756458+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.756469+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.756602+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.757106+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.757509+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.757558+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.757590+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.757965+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.758418+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:03.758878+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.148370+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.148405+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.148861+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.202394+00:00", "trade", 12.275, 3500.0]
["2026-09-25T17:38:04.203075+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.278145+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.278165+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.278671+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.279130+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.279590+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.382161+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.382655+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.383245+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.383275+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.383736+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.384195+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.402278+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.402370+00:00", "trade", 12.28, 75.0]
["2026-09-25T17:38:04.402371+00:00", "trade", 12.28, 125.0]
["2026-09-25T17:38:04.402747+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.402813+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.453147+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.469967+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.616925+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:04.928205+00:00", "trade", 12.2799, 5500.0]
["2026-09-25T17:38:05.017348+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:05.017531+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:05.580441+00:00", "trade", 12.27, 8.0]
["2026-09-25T17:38:06.072534+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:06.074639+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:06.074740+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:09.519260+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:09.519341+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:09.519726+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:09.519743+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:09.520175+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:09.520617+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:09.520781+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:09.521295+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:09.521810+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:09.697107+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.132539+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.134978+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.137671+00:00", "trade", 12.28, 26.0]
["2026-09-25T17:38:10.137673+00:00", "trade", 12.28, 39.0]
["2026-09-25T17:38:10.137675+00:00", "trade", 12.28, 19.0]
["2026-09-25T17:38:10.137676+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:10.137719+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.137725+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.137731+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.137739+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.137745+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.137751+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.137759+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.137772+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.137785+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.137791+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.137798+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.138058+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.138181+00:00", "quote", 12.27, 12.28]
["2026-09-25T17:38:10.138189+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:10.138197+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:10.138204+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:10.138211+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:10.138218+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:10.138231+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:10.138238+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:10.138246+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:10.138253+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:10.138267+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:10.138274+00:00", "quote", 12.28, 12.28]
["2026-09-25T17:38:10.138283+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:10.138285+00:00", "trade", 12.28, 100.0]
["2026-09-25T17:38:10.138287+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.138287+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.138325+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.138343+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.138356+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.138363+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.138369+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.138383+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.138393+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.138717+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.138962+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.139024+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.139047+00:00", "trade", 12.28, 6.0]
["2026-09-25T17:38:10.139047+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.139054+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.139077+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.139394+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.139626+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.139633+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.139654+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.140307+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.141628+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.142697+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.149083+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.149115+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.170914+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.170920+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.209589+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.824364+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:10.833102+00:00", "trade", 12.285, 30.0]
["2026-09-25T17:38:10.833166+00:00", "trade", 12.285, 28.0]
["2026-09-25T17:38:10.833232+00:00", "trade", 12.285, 20.0]
["2026-09-25T17:38:10.845165+00:00", "trade", 12.285, 26.0]
["2026-09-25T17:38:10.888640+00:00", "trade", 12.285, 3600.0]
["2026-09-25T17:38:10.889169+00:00", "trade", 12.285, 1900.0]
["2026-09-25T17:38:10.952579+00:00", "trade", 12.285, 90.0]
["2026-09-25T17:38:10.952655+00:00", "trade", 12.285, 26.0]
["2026-09-25T17:38:10.952691+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:11.704814+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:11.705561+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:11.706016+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:11.952902+00:00", "trade", 12.28, 2.0]
["2026-09-25T17:38:12.191472+00:00", "trade", 12.285, 612.0]
["2026-09-25T17:38:12.191800+00:00", "trade", 12.285, 609.0]
["2026-09-25T17:38:12.259040+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:12.259066+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:12.259294+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:12.276875+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:12.281524+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:12.520854+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:12.524205+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:12.692174+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:12.935339+00:00", "trade", 12.285, 491.0]
["2026-09-25T17:38:12.935400+00:00", "trade", 12.285, 118.0]
["2026-09-25T17:38:12.935984+00:00", "trade", 12.285, 491.0]
["2026-09-25T17:38:12.936783+00:00", "trade", 12.285, 118.0]
["2026-09-25T17:38:12.975028+00:00", "trade", 12.285, 609.0]
["2026-09-25T17:38:12.975508+00:00", "trade", 12.285, 609.0]
["2026-09-25T17:38:13.083882+00:00", "trade", 12.285, 100.0]
["2026-09-25T17:38:13.084068+00:00", "trade", 12.285, 170.0]
["2026-09-25T17:38:13.084240+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:13.085547+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:13.086001+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:13.524928+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.074451+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.075358+00:00", "trade", 12.29, 29.0]
["2026-09-25T17:38:14.075423+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:38:14.076044+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.076073+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.076117+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.076130+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.076143+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.076264+00:00", "trade", 12.29, 29.0]
["2026-09-25T17:38:14.076380+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.076420+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.076527+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.077141+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.078596+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.310245+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:14.311777+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:15.161432+00:00", "trade", 12.285, 30.0]
["2026-09-25T17:38:15.165421+00:00", "trade", 12.2884, 2200.0]
["2026-09-25T17:38:15.167433+00:00", "trade", 12.2884, 1300.0]
["2026-09-25T17:38:15.185033+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:15.295121+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:15.589022+00:00", "trade", 12.2899, 5500.0]
["2026-09-25T17:38:15.660325+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:15.697705+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:15.698206+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:16.233796+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:16.750833+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018373+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:38:17.018375+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:38:17.018376+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:38:17.018381+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:38:17.018385+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018386+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018394+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:38:17.018458+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018464+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018470+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018484+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018491+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018496+00:00", "trade", 12.29, 200.0]
["2026-09-25T17:38:17.018497+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018503+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018508+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018510+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018517+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018523+00:00", "quote", 12.28, 12.29]
["2026-09-25T17:38:17.018673+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:38:17.018680+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:38:17.018686+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:38:17.018693+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:38:17.018700+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:38:17.018706+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:38:17.018712+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:38:17.018718+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:38:17.018725+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:38:17.018727+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:38:17.018745+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:38:17.018752+00:00", "quote", 12.29, 12.29]
["2026-09-25T17:38:17.018774+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:38:17.018775+00:00", "trade", 12.29, 3.0]
["2026-09-25T17:38:17.018776+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.018783+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.019025+00:00", "trade", 12.29, 6.0]
["2026-09-25T17:38:17.019027+00:00", "trade", 12.29, 12.0]
["2026-09-25T17:38:17.019029+00:00", "trade", 12.29, 12.0]
["2026-09-25T17:38:17.019029+00:00", "trade", 12.29, 6.0]
["2026-09-25T17:38:17.019032+00:00", "trade", 12.29, 34.0]
["2026-09-25T17:38:17.019068+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.019293+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.019300+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.019307+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.019379+00:00", "trade", 12.295, 500.0]
["2026-09-25T17:38:17.019386+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:38:17.019412+00:00", "trade", 12.295, 23.0]
["2026-09-25T17:38:17.019590+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.019763+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.019838+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.019880+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.022103+00:00", "trade", 12.29, 10.0]
["2026-09-25T17:38:17.022613+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.023479+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.038707+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.055133+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.055140+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.096675+00:00", "trade", 12.295, 25.0]
["2026-09-25T17:38:17.118435+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.199590+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.501144+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.501160+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.501750+00:00", "trade", 12.3, 22.0]
["2026-09-25T17:38:17.501984+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:38:17.502628+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.502654+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.502887+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.503626+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.569760+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.570039+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.722865+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.722888+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:17.773971+00:00", "trade", 12.295, 5500.0]
["2026-09-25T17:38:17.973765+00:00", "trade", 12.2901, 3500.0]
["2026-09-25T17:38:18.016881+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:18.421551+00:00", "trade", 12.2707, 100.0]
["2026-09-25T17:38:18.750136+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:18.830401+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:18.830428+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:18.831205+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:19.252292+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:19.333610+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:19.333636+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:19.518072+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:19.989827+00:00", "trade", 12.2968, 1.0]
["2026-09-25T17:38:20.123941+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:20.124215+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:20.124241+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:20.124785+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:20.131878+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:20.161433+00:00", "trade", 12.295, 3.0]
["2026-09-25T17:38:20.463293+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:20.463319+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:20.463821+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:20.465734+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:20.520283+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.027273+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.027359+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.027558+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.027643+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.027676+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.027733+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.027774+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.028188+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.028200+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.044669+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.086778+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.118717+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.137008+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.137959+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.161176+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.696659+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.697085+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.697356+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.700842+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.702724+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.757264+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.757336+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.757608+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.758455+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.759119+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.759585+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.783551+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:21.900036+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:22.968630+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:23.070102+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:23.286148+00:00", "trade", 12.3, 8.0]
["2026-09-25T17:38:23.286963+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:23.427528+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:23.589830+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:23.837357+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:23.838307+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:23.838333+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:23.838340+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:23.839179+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:24.157948+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:24.157974+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:24.158707+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:24.520921+00:00", "trade", 12.275, 1.0]
["2026-09-25T17:38:24.530306+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:25.038347+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:25.038373+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:25.038402+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:25.038875+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.595101+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.596132+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.596158+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.596771+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.885203+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.887748+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.887756+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.887779+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.887800+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.895877+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.939804+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:26.949797+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:27.015370+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:27.015401+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:27.160632+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:27.160855+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:27.160883+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:27.719183+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:27.719193+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:27.719664+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:27.962054+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:28.557028+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:38:28.558097+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:28.559082+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:28.559108+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:28.559609+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:28.559664+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:28.578710+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:28.834314+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:29.086209+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:29.093911+00:00", "trade", 12.295, 20.0]
["2026-09-25T17:38:30.993934+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:30.993962+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:30.994476+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:31.234162+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:31.235013+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:31.344880+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:31.676517+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:31.676543+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:31.677050+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:31.677307+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:31.999238+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:33.695615+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:33.695641+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:33.768246+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:33.768945+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:33.770065+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:34.072806+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:34.072832+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:34.072873+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:34.076699+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:34.661619+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:38:34.662520+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:34.662547+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:34.663308+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:35.926243+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:35.930106+00:00", "trade", 12.2976, 23.0]
["2026-09-25T17:38:36.006677+00:00", "trade", 12.3, 92.0]
["2026-09-25T17:38:36.245741+00:00", "trade", 12.3, 5.0]
["2026-09-25T17:38:36.245741+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.245769+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.245776+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.245783+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.245799+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.245805+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.245811+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.245830+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.245837+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.245843+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.245859+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.246132+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.246454+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.247247+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.300922+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.301600+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.335685+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.376122+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.376158+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.748607+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:36.837552+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:37.317243+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:37.392656+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:37.965946+00:00", "trade", 12.2999, 20.0]
["2026-09-25T17:38:37.966734+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:38.011414+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:38.011875+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:38.331076+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:38.500092+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.239540+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.264178+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.299002+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:38:39.299791+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.300233+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.337408+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.636609+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.653695+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:38:39.654090+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.654113+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.654181+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.658807+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:38:39.790625+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.859798+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:39.884398+00:00", "trade", 12.2751, 1100.0]
["2026-09-25T17:38:40.132488+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:40.273866+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:40.605840+00:00", "trade", 12.295, 691.0]
["2026-09-25T17:38:40.606205+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:38:40.911095+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:40.911302+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:40.989937+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:40.990318+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:40.990400+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:41.772795+00:00", "trade", 12.2861, 1.0]
["2026-09-25T17:38:41.775649+00:00", "trade", 12.2861, 5.0]
["2026-09-25T17:38:41.778678+00:00", "trade", 12.2861, 4.0]
["2026-09-25T17:38:41.781487+00:00", "trade", 12.2861, 17.0]
["2026-09-25T17:38:41.837878+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:42.478248+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:42.545954+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:42.776602+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:43.067688+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:43.144293+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:43.144766+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:43.145086+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:43.242915+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:43.251805+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:38:43.585581+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:43.638171+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:43.758636+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:43.941722+00:00", "trade", 12.2932, 100.0]
["2026-09-25T17:38:44.611317+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:44.611791+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:45.367632+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:38:45.367728+00:00", "trade", 12.3, 11.0]
["2026-09-25T17:38:45.367786+00:00", "trade", 12.3, 29.0]
["2026-09-25T17:38:45.368047+00:00", "trade", 12.3, 611.0]
["2026-09-25T17:38:45.368279+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:38:45.769653+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:45.770662+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:46.127011+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:46.322419+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:46.371095+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:46.537190+00:00", "trade", 12.2859, 9.0]
["2026-09-25T17:38:46.542274+00:00", "trade", 12.2859, 17.0]
["2026-09-25T17:38:46.659988+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:47.376914+00:00", "trade", 12.2923, 1.0]
["2026-09-25T17:38:51.637224+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:38:51.716725+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:51.717405+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:52.132576+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.216427+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.638419+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:38:53.638419+00:00", "trade", 12.3, 190.0]
["2026-09-25T17:38:53.638423+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.638438+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:38:53.638475+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.638481+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.638488+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.638494+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.638500+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.639018+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:38:53.639095+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.639136+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.639392+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.639534+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.639577+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:53.916080+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:54.015335+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:54.069153+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:54.743197+00:00", "trade", 12.295, 28.0]
["2026-09-25T17:38:55.067425+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:55.510479+00:00", "trade", 12.3, 1138.0]
["2026-09-25T17:38:55.510523+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:55.510844+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:38:55.511229+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:55.542182+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:55.547166+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:55.639406+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:38:55.640188+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:55.742037+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:55.742053+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:55.792466+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:55.792906+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:56.083179+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:56.083649+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:56.087313+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:56.087371+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:56.087755+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:56.088204+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:56.088224+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:56.617131+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:56.623664+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:56.939778+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:56.940496+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:57.454292+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:57.579724+00:00", "trade", 12.2762, 100.0]
["2026-09-25T17:38:58.031562+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:58.274407+00:00", "trade", 12.3, 50.0]
["2026-09-25T17:38:58.416176+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:58.533685+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:58.534645+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:58.575190+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:38:59.665176+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:00.224954+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:00.424626+00:00", "trade", 12.3, 125.0]
["2026-09-25T17:39:00.424680+00:00", "trade", 12.3, 13.0]
["2026-09-25T17:39:00.425293+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:39:00.425482+00:00", "trade", 12.3, 11.0]
["2026-09-25T17:39:00.429035+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:39:00.666823+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:00.969813+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:01.292563+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:39:01.480582+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:01.848969+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:01.917681+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:02.206610+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:02.463288+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:02.485075+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:02.486318+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:02.522127+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:03.758232+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:03.806930+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:03.806953+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:03.807243+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:04.260189+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:04.260221+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:04.375474+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:04.376270+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:04.529541+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:04.676613+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:04.772210+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:06.196957+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:06.196964+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:06.196971+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:06.405354+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:06.626704+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:06.849271+00:00", "trade", 12.2918, 325.0]
["2026-09-25T17:39:06.849633+00:00", "trade", 12.2918, 1.0]
["2026-09-25T17:39:07.127860+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:07.418101+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:07.495364+00:00", "trade", 12.2861, 39.0]
["2026-09-25T17:39:07.542175+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:07.583087+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:07.647581+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:08.156522+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:08.483722+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:09.121928+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:09.285704+00:00", "trade", 12.2987, 2000.0]
["2026-09-25T17:39:09.305137+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:09.305151+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:09.305631+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:09.473881+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:10.041058+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:10.817233+00:00", "trade", 12.295, 2.0]
["2026-09-25T17:39:12.837883+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:12.838351+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:12.845244+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:12.950491+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:12.950500+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:13.626789+00:00", "trade", 12.2983, 250.0]
["2026-09-25T17:39:14.222926+00:00", "trade", 12.2765, 200.0]
["2026-09-25T17:39:14.734607+00:00", "trade", 12.295, 2500.0]
["2026-09-25T17:39:15.526860+00:00", "trade", 12.3, 158.0]
["2026-09-25T17:39:15.530844+00:00", "trade", 12.3, 611.0]
["2026-09-25T17:39:15.743433+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:15.800326+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:16.500026+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:39:17.477818+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:17.554581+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:19.229160+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:19.429959+00:00", "trade", 12.2975, 1.0]
["2026-09-25T17:39:19.646143+00:00", "trade", 12.295, 1345.0]
["2026-09-25T17:39:19.646788+00:00", "trade", 12.2971, 54.0]
["2026-09-25T17:39:20.761534+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:20.785350+00:00", "trade", 12.2991, 1000.0]
["2026-09-25T17:39:20.785971+00:00", "trade", 12.2967, 56.0]
["2026-09-25T17:39:21.297762+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:21.350283+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:21.351956+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:21.364147+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:21.704570+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:22.195015+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:22.195968+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:22.321913+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:22.796858+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:22.797703+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:22.798161+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:22.858474+00:00", "trade", 12.2999, 2600.0]
["2026-09-25T17:39:22.858808+00:00", "trade", 12.2998, 2900.0]
["2026-09-25T17:39:22.858954+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:22.859092+00:00", "trade", 12.2999, 62.0]
["2026-09-25T17:39:22.859424+00:00", "trade", 12.2998, 70.0]
["2026-09-25T17:39:22.859455+00:00", "trade", 12.2989, 55.0]
["2026-09-25T17:39:22.859573+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:23.031110+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:23.032274+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:23.280195+00:00", "trade", 12.295, 3500.0]
["2026-09-25T17:39:23.280856+00:00", "trade", 12.2981, 60.0]
["2026-09-25T17:39:23.289915+00:00", "trade", 12.2914, 7.0]
["2026-09-25T17:39:23.321917+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:23.527131+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:23.540182+00:00", "trade", 12.2713, 500.0]
["2026-09-25T17:39:23.674669+00:00", "trade", 12.2914, 1.0]
["2026-09-25T17:39:24.030202+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:24.229160+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:24.243486+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:24.243743+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:24.244158+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:24.244223+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:24.465684+00:00", "trade", 12.295, 50.0]
["2026-09-25T17:39:24.750762+00:00", "trade", 12.295, 81.0]
["2026-09-25T17:39:24.750891+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:39:24.752859+00:00", "trade", 12.295, 140.0]
["2026-09-25T17:39:25.005119+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:25.122409+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:25.824955+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:26.136987+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:26.225848+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:26.225871+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:26.314350+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:26.314374+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:26.316172+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:27.057422+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:27.616361+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:27.616471+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:27.767835+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:29.368943+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:29.460191+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:29.562968+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:30.243730+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:30.254407+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:30.646279+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:30.654502+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:39:30.654502+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:30.654523+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:39:30.654567+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:30.655187+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:30.655316+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:39:30.655324+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:30.656571+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:30.656918+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:30.855177+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:31.046396+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:31.046402+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:31.046457+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:31.046475+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:31.047410+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:31.047443+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:31.048812+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:31.134278+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:31.676860+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:39:31.677532+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:39:31.677652+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:32.052174+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:32.052283+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:32.229160+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:32.389516+00:00", "trade", 12.3, 800.0]
["2026-09-25T17:39:32.576438+00:00", "trade", 12.2999, 10.0]
["2026-09-25T17:39:32.747403+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:33.686119+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:33.686128+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:33.686571+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:33.686592+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:33.696690+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:34.036433+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:34.754191+00:00", "trade", 12.2714, 1.0]
["2026-09-25T17:39:34.754646+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:34.962392+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:35.174588+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:35.174595+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:35.175152+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:35.175690+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:35.177939+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:35.183325+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:35.276076+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:35.283637+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:35.353086+00:00", "trade", 12.2999, 5.0]
["2026-09-25T17:39:35.358233+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:35.698555+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:35.698819+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:36.008641+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:36.229163+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.169653+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.178187+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.178193+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.178200+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.777152+00:00", "trade", 12.298, 210.0]
["2026-09-25T17:39:37.778108+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:37.790411+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.797907+00:00", "trade", 12.2978, 300.0]
["2026-09-25T17:39:37.836078+00:00", "trade", 12.295, 612.0]
["2026-09-25T17:39:37.836102+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.836109+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.836116+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.836123+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.836129+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.836133+00:00", "trade", 12.295, 388.0]
["2026-09-25T17:39:37.836395+00:00", "trade", 12.295, 609.0]
["2026-09-25T17:39:37.836649+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.836677+00:00", "trade", 12.295, 609.0]
["2026-09-25T17:39:37.837074+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.837097+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.837284+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.837814+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.842243+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.842257+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.842299+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.861676+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.861944+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:37.987379+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.156495+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.411208+00:00", "trade", 12.295, 29.0]
["2026-09-25T17:39:38.411311+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:39:38.471608+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.472671+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.473355+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.482476+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.482777+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.597472+00:00", "trade", 12.295, 5500.0]
["2026-09-25T17:39:38.598090+00:00", "trade", 12.2957, 60.0]
["2026-09-25T17:39:38.599465+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.760109+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.760142+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.861394+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.861420+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.862156+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:38.862560+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.146091+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.154811+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.154839+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.201583+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.262210+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.325344+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.325603+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.325628+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.325802+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.325827+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.326588+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.326618+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.383880+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.502385+00:00", "trade", 12.295, 6.0]
["2026-09-25T17:39:39.528390+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:39:39.545825+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.582008+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.582033+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.582583+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.583105+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.762739+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.763197+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:39.940386+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:40.009676+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:40.010207+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:40.817567+00:00", "trade", 12.298, 1.0]
["2026-09-25T17:39:41.406751+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:41.567767+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:39:41.859841+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:41.859870+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:41.860432+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:41.860576+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.103178+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.107768+00:00", "trade", 12.295, 50.0]
["2026-09-25T17:39:42.108416+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:39:42.307383+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.307409+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.326743+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.448472+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.448498+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.449118+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.526544+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.713833+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:42.713868+00:00", "trade", 12.295, 171.0]
["2026-09-25T17:39:42.713890+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:42.714244+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:42.714268+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:39:42.714663+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.714698+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:42.714706+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:42.714734+00:00", "trade", 12.295, 196.0]
["2026-09-25T17:39:42.716748+00:00", "trade", 12.2968, 12.0]
["2026-09-25T17:39:42.717305+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:39:42.717333+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.717628+00:00", "trade", 12.295, 450.0]
["2026-09-25T17:39:42.717628+00:00", "trade", 12.295, 10.0]
["2026-09-25T17:39:42.717629+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:42.718207+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:39:42.718494+00:00", "trade", 12.295, 140.0]
["2026-09-25T17:39:42.721322+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:42.748041+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:39:42.748693+00:00", "trade", 12.2894, 45.0]
["2026-09-25T17:39:42.749134+00:00", "trade", 12.295, 121.0]
["2026-09-25T17:39:42.749259+00:00", "trade", 12.2893, 2.0]
["2026-09-25T17:39:42.760374+00:00", "trade", 12.295, 1.0]
["2026-09-25T17:39:42.764211+00:00", "trade", 12.295, 4.0]
["2026-09-25T17:39:42.764828+00:00", "trade", 12.295, 612.0]
["2026-09-25T17:39:42.764896+00:00", "trade", 12.295, 609.0]
["2026-09-25T17:39:42.765115+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:39:42.765941+00:00", "trade", 12.295, 288.0]
["2026-09-25T17:39:42.766935+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767005+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767193+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767207+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767213+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767226+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:39:42.767229+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767231+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:39:42.767237+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767403+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767431+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767640+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767731+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767880+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.767898+00:00", "trade", 12.29, 8.0]
["2026-09-25T17:39:42.767908+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:39:42.767940+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.768133+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.768152+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.768296+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.768501+00:00", "trade", 12.29, 1.0]
["2026-09-25T17:39:42.768502+00:00", "trade", 12.29, 6.0]
["2026-09-25T17:39:42.769070+00:00", "trade", 12.29, 6.0]
["2026-09-25T17:39:42.769842+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.769887+00:00", "trade", 12.29, 5.0]
["2026-09-25T17:39:42.770188+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.770809+00:00", "trade", 12.295, 69.0]
["2026-09-25T17:39:42.770870+00:00", "trade", 12.295, 122.0]
["2026-09-25T17:39:42.830185+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.830590+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.830621+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:42.986138+00:00", "trade", 12.2905, 65.0]
["2026-09-25T17:39:43.614094+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:39:43.757133+00:00", "trade", 12.295, 311.0]
["2026-09-25T17:39:43.757133+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:43.757134+00:00", "trade", 12.295, 1000.0]
["2026-09-25T17:39:43.757163+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:43.757170+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:43.757439+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:39:43.757870+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:43.758115+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:43.758283+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:43.767251+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:43.770472+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:43.775129+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:43.825612+00:00", "trade", 12.2936, 3500.0]
["2026-09-25T17:39:43.826232+00:00", "trade", 12.2944, 69.0]
["2026-09-25T17:39:43.984755+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:44.141151+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:44.142036+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:44.264575+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:44.329960+00:00", "trade", 12.295, 210.0]
["2026-09-25T17:39:44.845816+00:00", "trade", 12.29, 100.0]
["2026-09-25T17:39:44.911736+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:45.065628+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:45.147514+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:45.148177+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:45.161901+00:00", "trade", 12.29, 6.0]
["2026-09-25T17:39:45.164808+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:39:45.164810+00:00", "trade", 12.295, 12.0]
["2026-09-25T17:39:45.165096+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:39:45.165409+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:39:45.165501+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:45.165662+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:39:45.165702+00:00", "trade", 12.295, 588.0]
["2026-09-25T17:39:45.215400+00:00", "trade", 12.295, 612.0]
["2026-09-25T17:39:45.215687+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:39:45.215699+00:00", "trade", 12.295, 612.0]
["2026-09-25T17:39:45.215984+00:00", "trade", 12.295, 600.0]
["2026-09-25T17:39:45.216248+00:00", "trade", 12.295, 576.0]
["2026-09-25T17:39:45.216250+00:00", "trade", 12.295, 24.0]
["2026-09-25T17:39:45.216279+00:00", "trade", 12.295, 588.0]
["2026-09-25T17:39:45.776511+00:00", "trade", 12.2814, 100.0]
["2026-09-25T17:39:45.776896+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.201172+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.202152+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.202263+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.202673+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.222730+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.244069+00:00", "trade", 12.2911, 2000.0]
["2026-09-25T17:39:47.244681+00:00", "trade", 12.2941, 54.0]
["2026-09-25T17:39:47.283851+00:00", "trade", 12.295, 1000.0]
["2026-09-25T17:39:47.323535+00:00", "trade", 12.295, 2000.0]
["2026-09-25T17:39:47.326573+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.327939+00:00", "trade", 12.295, 22400.0]
["2026-09-25T17:39:47.328554+00:00", "trade", 12.295, 152.0]
["2026-09-25T17:39:47.330220+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330221+00:00", "trade", 12.295, 1000.0]
["2026-09-25T17:39:47.330221+00:00", "trade", 12.295, 55.0]
["2026-09-25T17:39:47.330222+00:00", "trade", 12.3, 2708.0]
["2026-09-25T17:39:47.330224+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:39:47.330229+00:00", "trade", 12.3, 879.0]
["2026-09-25T17:39:47.330229+00:00", "trade", 12.3, 20.0]
["2026-09-25T17:39:47.330230+00:00", "trade", 12.3, 303.0]
["2026-09-25T17:39:47.330242+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:39:47.330263+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330277+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330284+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330291+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330297+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330370+00:00", "trade", 12.3, 496.0]
["2026-09-25T17:39:47.330372+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330373+00:00", "trade", 12.3, 4.0]
["2026-09-25T17:39:47.330391+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330397+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330404+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330410+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330413+00:00", "trade", 12.3, 154.0]
["2026-09-25T17:39:47.330415+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:39:47.330415+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330417+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330438+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330445+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330452+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330458+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330465+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330471+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:39:47.330471+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330475+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330477+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330483+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330490+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330492+00:00", "trade", 12.295, 281.0]
["2026-09-25T17:39:47.330500+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330506+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:39:47.330508+00:00", "trade", 12.3, 82.0]
["2026-09-25T17:39:47.330513+00:00", "trade", 12.295, 281.0]
["2026-09-25T17:39:47.330514+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:39:47.330518+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330519+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330530+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:39:47.330530+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330538+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330542+00:00", "trade", 12.295, 438.0]
["2026-09-25T17:39:47.330545+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330552+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330555+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:39:47.330558+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330565+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330571+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330579+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330617+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.330624+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:39:47.330632+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.330680+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.330687+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.330694+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.330717+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330717+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.330724+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:39:47.330725+00:00", "trade", 12.3, 56.0]
["2026-09-25T17:39:47.330750+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.330755+00:00", "trade", 12.3, 28.0]
["2026-09-25T17:39:47.330762+00:00", "trade", 12.3, 6.0]
["2026-09-25T17:39:47.330771+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.330775+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.330795+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:39:47.330796+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330800+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330804+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.330813+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.330826+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330840+00:00", "trade", 12.3, 244.0]
["2026-09-25T17:39:47.330856+00:00", "trade", 12.295, 2000.0]
["2026-09-25T17:39:47.330858+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330858+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:39:47.330859+00:00", "trade", 12.3, 72.0]
["2026-09-25T17:39:47.330859+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.330862+00:00", "trade", 12.3, 381.0]
["2026-09-25T17:39:47.330879+00:00", "trade", 12.3, 619.0]
["2026-09-25T17:39:47.330881+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:39:47.330881+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:39:47.330885+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330886+00:00", "trade", 12.3, 4.0]
["2026-09-25T17:39:47.330888+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:39:47.330888+00:00", "trade", 12.3, 62.0]
["2026-09-25T17:39:47.330888+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.330889+00:00", "trade", 12.3, 500.0]
["2026-09-25T17:39:47.330891+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.330892+00:00", "trade", 12.3, 112.0]
["2026-09-25T17:39:47.330949+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.330970+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.330984+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.330992+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.330994+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331001+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331008+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331017+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331023+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331044+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331044+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331093+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331098+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331129+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331184+00:00", "trade", 12.2988, 50.0]
["2026-09-25T17:39:47.331207+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331245+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331276+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331392+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331459+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331490+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.331591+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331712+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331762+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331841+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.331911+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.332099+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.332167+00:00", "trade", 12.3, 9.0]
["2026-09-25T17:39:47.332668+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.334311+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.348667+00:00", "trade", 12.305, 55.0]
["2026-09-25T17:39:47.349685+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.358469+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.360879+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.379029+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:39:47.379036+00:00", "trade", 12.305, 248.0]
["2026-09-25T17:39:47.379037+00:00", "trade", 12.305, 552.0]
["2026-09-25T17:39:47.379237+00:00", "trade", 12.305, 25.0]
["2026-09-25T17:39:47.379245+00:00", "trade", 12.305, 609.0]
["2026-09-25T17:39:47.379641+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.379847+00:00", "trade", 12.305, 25.0]
["2026-09-25T17:39:47.379944+00:00", "trade", 12.305, 311.0]
["2026-09-25T17:39:47.379946+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.379947+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.379948+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:39:47.379952+00:00", "trade", 12.3, 158.0]
["2026-09-25T17:39:47.379952+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:39:47.379957+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:39:47.379957+00:00", "trade", 12.3, 992.0]
["2026-09-25T17:39:47.379972+00:00", "trade", 12.3, 308.0]
["2026-09-25T17:39:47.379974+00:00", "trade", 12.3, 3.0]
["2026-09-25T17:39:47.379975+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.379977+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:39:47.380012+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380018+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380025+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380031+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380038+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380044+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380057+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380064+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380070+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380076+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380082+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380089+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380095+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380109+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380115+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380121+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380127+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380134+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:47.380141+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380156+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380162+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380163+00:00", "trade", 12.3, 1300.0]
["2026-09-25T17:39:47.380168+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380174+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380181+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380187+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380194+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380200+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380207+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380221+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:39:47.380225+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380226+00:00", "trade", 12.305, 248.0]
["2026-09-25T17:39:47.380227+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380227+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:39:47.380230+00:00", "trade", 12.3, 400.0]
["2026-09-25T17:39:47.380231+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380231+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380232+00:00", "trade", 12.3, 146.0]
["2026-09-25T17:39:47.380234+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380235+00:00", "trade", 12.3, 52.0]
["2026-09-25T17:39:47.380237+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:39:47.380240+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380244+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380248+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380249+00:00", "trade", 12.3, 500.0]
["2026-09-25T17:39:47.380253+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:39:47.380255+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380262+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380274+00:00", "trade", 12.3, 48.0]
["2026-09-25T17:39:47.380275+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380278+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:39:47.380283+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380290+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380314+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380387+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380400+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380498+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380523+00:00", "trade", 12.3, 300.0]
["2026-09-25T17:39:47.380525+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:39:47.380527+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380528+00:00", "trade", 12.3, 25.0]
["2026-09-25T17:39:47.380542+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380549+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:39:47.380549+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380550+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:39:47.380552+00:00", "trade", 12.3, 400.0]
["2026-09-25T17:39:47.380554+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:39:47.380556+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.380557+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380557+00:00", "trade", 12.3, 72.0]
["2026-09-25T17:39:47.380558+00:00", "trade", 12.3, 75.0]
["2026-09-25T17:39:47.380561+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380598+00:00", "trade", 12.3, 50.0]
["2026-09-25T17:39:47.380614+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.380679+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.380687+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.380770+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.380777+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380778+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:47.380860+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:47.380863+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.380994+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.381038+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.381409+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.381793+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.381823+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.381847+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.381989+00:00", "trade", 12.3, 130.0]
["2026-09-25T17:39:47.382176+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.385010+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.388256+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.388785+00:00", "trade", 12.29, 3.0]
["2026-09-25T17:39:47.389215+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.389246+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.389259+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.389308+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.389335+00:00", "trade", 12.29, 2.0]
["2026-09-25T17:39:47.389340+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.389415+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.389423+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.389639+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.389798+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.390322+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.392770+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.401372+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.404601+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.424287+00:00", "trade", 12.295, 400.0]
["2026-09-25T17:39:47.424899+00:00", "trade", 12.3002, 50.0]
["2026-09-25T17:39:47.469224+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.469679+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.469690+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.473727+00:00", "trade", 12.295, 400.0]
["2026-09-25T17:39:47.481390+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.481462+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.494846+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.499257+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.534124+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.534151+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.534880+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.535218+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.576164+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.611284+00:00", "trade", 12.295, 200.0]
["2026-09-25T17:39:47.611307+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.611332+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.611601+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.611861+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.611902+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.611966+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.612013+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.612933+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.672343+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.813767+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.814726+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.814750+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.832274+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.832321+00:00", "trade", 12.3, 20.0]
["2026-09-25T17:39:47.844995+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.845038+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.845626+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.845971+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.878174+00:00", "trade", 12.295, 612.0]
["2026-09-25T17:39:47.878816+00:00", "trade", 12.295, 609.0]
["2026-09-25T17:39:47.881423+00:00", "trade", 12.295, 499.0]
["2026-09-25T17:39:47.891127+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:47.891914+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:48.053125+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:48.075335+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:39:48.076966+00:00", "trade", 12.295, 1110.0]
["2026-09-25T17:39:48.229161+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:48.229187+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:48.229334+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:48.230144+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:48.232066+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:48.551507+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:48.862096+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:49.102754+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:49.103669+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:49.103694+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:49.149366+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:49.149391+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:49.673304+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:49.825819+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:49.825886+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.066251+00:00", "trade", 12.2965, 8.0]
["2026-09-25T17:39:50.071438+00:00", "trade", 12.2965, 17.0]
["2026-09-25T17:39:50.118998+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.197286+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.197313+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.223479+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.230861+00:00", "trade", 12.295, 100.0]
["2026-09-25T17:39:50.231928+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.231971+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.231981+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.232037+00:00", "trade", 12.29, 75.0]
["2026-09-25T17:39:50.232430+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.232453+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.232529+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.232537+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.232556+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.232677+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.825635+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.825742+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.885787+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.912869+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.930275+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.930644+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.940236+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.940383+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.941218+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.942160+00:00", "trade", 12.2758, 300.0]
["2026-09-25T17:39:50.943676+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.943677+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.944147+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.946530+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:39:50.952617+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.956782+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.956854+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:50.956856+00:00", "trade", 12.3, 200.0]
["2026-09-25T17:39:50.956883+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:39:50.956927+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.956935+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.956941+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.956955+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.956962+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.956968+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.956975+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.956985+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.957014+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.957020+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.957152+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.957172+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.957189+00:00", "quote", 12.29, 12.3]
["2026-09-25T17:39:50.957196+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:50.957199+00:00", "trade", 12.3, 500.0]
["2026-09-25T17:39:50.957200+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:50.957200+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957204+00:00", "trade", 12.3, 10.0]
["2026-09-25T17:39:50.957208+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957215+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957223+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957230+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957236+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957252+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957259+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957268+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957276+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957284+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:39:50.957284+00:00", "trade", 12.3, 146.0]
["2026-09-25T17:39:50.957284+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957304+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957318+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957326+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957340+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957520+00:00", "quote", 12.3, 12.3]
["2026-09-25T17:39:50.957530+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.957934+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.958143+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.958216+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.958385+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.958410+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.958532+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.958842+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.959241+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.985376+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.986551+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.988931+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.994879+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:50.995712+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.004814+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.005295+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.005714+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.007924+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.008603+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.019785+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.028967+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.038831+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.046537+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.047313+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.052811+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.054625+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.062175+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.062191+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.063388+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.073909+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.074789+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.075978+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.076674+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.079324+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.081865+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.082780+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.084291+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.085051+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.085981+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.097173+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.102416+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.102426+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.102518+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.102856+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.102915+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.118732+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.131749+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.157547+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.162280+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.162306+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.163070+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.221088+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.224214+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.234964+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.257789+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.273503+00:00", "trade", 12.305, 50.0]
["2026-09-25T17:39:51.274221+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.274256+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.276163+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.305046+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.309866+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.331569+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:39:51.332427+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:39:51.332427+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:39:51.332428+00:00", "trade", 12.31, 5.0]
["2026-09-25T17:39:51.332564+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.332943+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.332957+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:39:51.333540+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:39:51.334144+00:00", "trade", 12.31, 99.0]
["2026-09-25T17:39:51.334197+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:39:51.334199+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.334277+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.334337+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.334343+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.334371+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.334431+00:00", "trade", 12.31, 6.0]
["2026-09-25T17:39:51.334433+00:00", "trade", 12.31, 12.0]
["2026-09-25T17:39:51.334546+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.334596+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.334604+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.336588+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.339662+00:00", "trade", 12.31, 3.0]
["2026-09-25T17:39:51.340656+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.340716+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.341005+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.341128+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.341318+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:39:51.342854+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:39:51.343143+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.346245+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.346399+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.346407+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.346415+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.346423+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.346431+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.346441+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.349114+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.350227+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.352596+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.352895+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.353336+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.353769+00:00", "trade", 12.31, 9.0]
["2026-09-25T17:39:51.355568+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.375675+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.389796+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.397338+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.399519+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.399552+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.399566+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.400481+00:00", "trade", 12.32, 10.0]
["2026-09-25T17:39:51.400483+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:51.400484+00:00", "trade", 12.32, 500.0]
["2026-09-25T17:39:51.400485+00:00", "trade", 12.32, 204.0]
["2026-09-25T17:39:51.400488+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:39:51.400490+00:00", "trade", 12.32, 400.0]
["2026-09-25T17:39:51.400492+00:00", "trade", 12.32, 700.0]
["2026-09-25T17:39:51.400504+00:00", "trade", 12.32, 10.0]
["2026-09-25T17:39:51.400508+00:00", "trade", 12.32, 200.0]
["2026-09-25T17:39:51.400511+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:39:51.400512+00:00", "trade", 12.32, 500.0]
["2026-09-25T17:39:51.400513+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:51.400518+00:00", "trade", 12.32, 200.0]
["2026-09-25T17:39:51.400519+00:00", "trade", 12.32, 25.0]
["2026-09-25T17:39:51.400521+00:00", "trade", 12.32, 200.0]
["2026-09-25T17:39:51.400547+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.400555+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.400570+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.400576+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.400578+00:00", "trade", 12.32, 25.0]
["2026-09-25T17:39:51.400580+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:51.400588+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.400600+00:00", "trade", 12.32, 75.0]
["2026-09-25T17:39:51.400602+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:39:51.400603+00:00", "trade", 12.32, 700.0]
["2026-09-25T17:39:51.400603+00:00", "trade", 12.32, 74.0]
["2026-09-25T17:39:51.400604+00:00", "trade", 12.32, 200.0]
["2026-09-25T17:39:51.400607+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:51.400610+00:00", "trade", 12.32, 200.0]
["2026-09-25T17:39:51.400611+00:00", "trade", 12.32, 75.0]
["2026-09-25T17:39:51.400625+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.400628+00:00", "trade", 12.32, 25.0]
["2026-09-25T17:39:51.400656+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.400664+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.400824+00:00", "trade", 12.32, 6.0]
["2026-09-25T17:39:51.400824+00:00", "trade", 12.32, 6.0]
["2026-09-25T17:39:51.400824+00:00", "trade", 12.32, 12.0]
["2026-09-25T17:39:51.400920+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.400980+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.401818+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.401992+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.402096+00:00", "trade", 12.32, 75.0]
["2026-09-25T17:39:51.402121+00:00", "trade", 12.32, 400.0]
["2026-09-25T17:39:51.403266+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.403395+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.404006+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.414101+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.414329+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:39:51.414472+00:00", "trade", 12.32, 144.0]
["2026-09-25T17:39:51.414535+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.414622+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:51.414648+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:51.414668+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:51.414669+00:00", "trade", 12.32, 900.0]
["2026-09-25T17:39:51.414738+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.414746+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.414753+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.414786+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.414799+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.414896+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.414904+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.414939+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:51.414939+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.414978+00:00", "trade", 12.32, 900.0]
["2026-09-25T17:39:51.414979+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:51.414979+00:00", "trade", 12.32, 400.0]
["2026-09-25T17:39:51.415021+00:00", "trade", 12.32, 75.0]
["2026-09-25T17:39:51.415021+00:00", "trade", 12.32, 525.0]
["2026-09-25T17:39:51.415043+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:39:51.415044+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:39:51.415067+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.415102+00:00", "trade", 12.32, 75.0]
["2026-09-25T17:39:51.415138+00:00", "trade", 12.32, 160.0]
["2026-09-25T17:39:51.415190+00:00", "trade", 12.32, 300.0]
["2026-09-25T17:39:51.415248+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.415262+00:00", "trade", 12.32, 75.0]
["2026-09-25T17:39:51.415263+00:00", "trade", 12.32, 75.0]
["2026-09-25T17:39:51.415294+00:00", "trade", 12.32, 400.0]
["2026-09-25T17:39:51.415294+00:00", "trade", 12.32, 400.0]
["2026-09-25T17:39:51.415294+00:00", "trade", 12.32, 75.0]
["2026-09-25T17:39:51.415295+00:00", "trade", 12.32, 200.0]
["2026-09-25T17:39:51.415303+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.415340+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.415350+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.415359+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.415405+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.415726+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.415964+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.416027+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.416316+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.416460+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.417000+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.418199+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.419474+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.471427+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.471446+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.471454+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.471483+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.472621+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.472650+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.472658+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.472684+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.473127+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.473377+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.488283+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.488312+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.489033+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.546710+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.546736+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.549967+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.558713+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.559913+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.613934+00:00", "quote", 12.32, 12.31]
["2026-09-25T17:39:51.613962+00:00", "trade", 12.31, 2000.0]
["2026-09-25T17:39:51.613998+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:51.614023+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:51.614097+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:51.614134+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:51.614368+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:51.614713+00:00", "trade", 12.32, 25.0]
["2026-09-25T17:39:51.614714+00:00", "trade", 12.32, 800.0]
["2026-09-25T17:39:51.614714+00:00", "trade", 12.32, 25.0]
["2026-09-25T17:39:51.614734+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:51.614747+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.614810+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.614847+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.614872+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.615380+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.616256+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:39:51.616258+00:00", "trade", 12.33, 75.0]
["2026-09-25T17:39:51.616264+00:00", "trade", 12.33, 5.0]
["2026-09-25T17:39:51.616265+00:00", "trade", 12.33, 6.0]
["2026-09-25T17:39:51.616271+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:39:51.616278+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:39:51.616279+00:00", "trade", 12.33, 113.0]
["2026-09-25T17:39:51.616318+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.616372+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.616556+00:00", "trade", 12.33, 300.0]
["2026-09-25T17:39:51.616830+00:00", "trade", 12.3223, 8.0]
["2026-09-25T17:39:51.616979+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.617927+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.618485+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.619285+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.622994+00:00", "trade", 12.325, 609.0]
["2026-09-25T17:39:51.623282+00:00", "trade", 12.325, 609.0]
["2026-09-25T17:39:51.623338+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.623363+00:00", "trade", 12.325, 609.0]
["2026-09-25T17:39:51.629590+00:00", "trade", 12.325, 609.0]
["2026-09-25T17:39:51.629597+00:00", "trade", 12.325, 1.0]
["2026-09-25T17:39:51.629862+00:00", "trade", 12.325, 608.0]
["2026-09-25T17:39:51.631241+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.631881+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.633322+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.636014+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.638077+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.638975+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:39:51.646234+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.647159+00:00", "trade", 12.33, 75.0]
["2026-09-25T17:39:51.649580+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.656314+00:00", "trade", 12.33, 225.0]
["2026-09-25T17:39:51.656479+00:00", "trade", 12.33, 175.0]
["2026-09-25T17:39:51.656483+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.656617+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.662463+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.664316+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.670213+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.681319+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.681462+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.684410+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.686496+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.694697+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.696334+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.700920+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.701141+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:39:51.701143+00:00", "trade", 12.33, 10.0]
["2026-09-25T17:39:51.701144+00:00", "trade", 12.33, 489.0]
["2026-09-25T17:39:51.701156+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.701201+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.701581+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.702267+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.710948+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.718924+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.719660+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.720042+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.721911+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.722057+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.730435+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.731747+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.763578+00:00", "trade", 12.329, 20.0]
["2026-09-25T17:39:51.771531+00:00", "trade", 12.3284, 20.0]
["2026-09-25T17:39:51.778153+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.780802+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.805770+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.828691+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.829567+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.829601+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.833284+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.833643+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.834314+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.836085+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.843255+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.847475+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.848450+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.851358+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.852392+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.855528+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.855539+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.855583+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.856029+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.860626+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.867503+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.868289+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.879770+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.880665+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.881277+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.882004+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.883649+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.903908+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.907214+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.907421+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.926447+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.932511+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.937200+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.967181+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:51.974626+00:00", "trade", 12.33, 892.0]
["2026-09-25T17:39:51.975200+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.017291+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.032332+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.032807+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.032992+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.034537+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.035948+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.037135+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.037222+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.097661+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.107352+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.108956+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.111159+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.111300+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.116693+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.132260+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.132659+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.133130+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.133501+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.150039+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.180128+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.214278+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.225822+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.236362+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.267797+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.268337+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.268529+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.270464+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.289931+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.300868+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.311272+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.314030+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.315178+00:00", "trade", 12.325, 609.0]
["2026-09-25T17:39:52.315639+00:00", "trade", 12.325, 600.0]
["2026-09-25T17:39:52.315684+00:00", "trade", 12.325, 609.0]
["2026-09-25T17:39:52.395223+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.396889+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.397157+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.397353+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.404058+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.404065+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.407295+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.456238+00:00", "trade", 12.3236, 10.0]
["2026-09-25T17:39:52.464957+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.477113+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.478657+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.478824+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.498028+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.516636+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.560179+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.607418+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.607881+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.607887+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.607917+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.622626+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.622639+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.646956+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.654327+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.654345+00:00", "trade", 12.32, 99.0]
["2026-09-25T17:39:52.654353+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.654383+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.654787+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.654789+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.654826+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.654827+00:00", "trade", 12.32, 95.0]
["2026-09-25T17:39:52.654989+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.655047+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.655217+00:00", "trade", 12.325, 100.0]
["2026-09-25T17:39:52.762960+00:00", "trade", 12.3053, 51.0]
["2026-09-25T17:39:52.769326+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.769353+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.769362+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.769364+00:00", "trade", 12.32, 67.0]
["2026-09-25T17:39:52.769860+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.796163+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:39:52.801038+00:00", "trade", 12.3224, 53.0]
["2026-09-25T17:39:52.808956+00:00", "trade", 12.325, 100.0]
["2026-09-25T17:39:52.808958+00:00", "trade", 12.325, 61.0]
["2026-09-25T17:39:52.810069+00:00", "trade", 12.325, 100.0]
["2026-09-25T17:39:52.812041+00:00", "trade", 12.325, 100.0]
["2026-09-25T17:39:52.893419+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.894003+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.955059+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.956123+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.956151+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.958068+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.958101+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.962699+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.962725+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.990256+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:52.994540+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.016810+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.017405+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.028687+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.028694+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.028941+00:00", "trade", 12.325, 70.0]
["2026-09-25T17:39:53.029274+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.029333+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.034973+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035249+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035506+00:00", "trade", 12.32, 71.0]
["2026-09-25T17:39:53.035508+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:53.035509+00:00", "trade", 12.32, 5.0]
["2026-09-25T17:39:53.035511+00:00", "trade", 12.32, 214.0]
["2026-09-25T17:39:53.035514+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:53.035514+00:00", "trade", 12.32, 162.0]
["2026-09-25T17:39:53.035570+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035576+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035583+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035590+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035596+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035603+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035611+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035619+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035626+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035634+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035664+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035670+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035678+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035685+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035692+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035754+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:39:53.035785+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:53.035790+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:53.035830+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.035831+00:00", "trade", 12.32, 12.0]
["2026-09-25T17:39:53.035858+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.035865+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.035872+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.035874+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.035883+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.035922+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.035954+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.035982+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.036004+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.036012+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:53.036013+00:00", "trade", 12.32, 10.0]
["2026-09-25T17:39:53.036014+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.036015+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.036030+00:00", "trade", 12.32, 90.0]
["2026-09-25T17:39:53.036050+00:00", "trade", 12.32, 37.0]
["2026-09-25T17:39:53.036088+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:53.036088+00:00", "trade", 12.32, 160.0]
["2026-09-25T17:39:53.036090+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:53.036090+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:53.036092+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:39:53.036109+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036119+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036127+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036134+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036141+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036149+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036155+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036169+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036177+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036179+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:53.036184+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036197+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:53.036206+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036212+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036217+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036253+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036297+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036406+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036420+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036426+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036516+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.036566+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.037093+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.037124+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.037268+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.038079+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.039194+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.041978+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.044558+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.054012+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.075764+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.079805+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.116787+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.131955+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.208888+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.209478+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.209588+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.209608+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.209624+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.209907+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.210885+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.276208+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.335137+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.353943+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.541496+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.545860+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.561388+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.563612+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.638609+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.658104+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.736668+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.793229+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.831337+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.837866+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.837877+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.840867+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.913566+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:53.914278+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.013555+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.013563+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.083906+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.084028+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.132525+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.132883+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:39:54.133017+00:00", "trade", 12.31, 70.0]
["2026-09-25T17:39:54.133869+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.135001+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.163644+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.254167+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.266072+00:00", "trade", 12.315, 30.0]
["2026-09-25T17:39:54.283026+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.366073+00:00", "trade", 12.315, 311.0]
["2026-09-25T17:39:54.366712+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.393245+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.496543+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:39:54.497344+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.502519+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.577623+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.794404+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.840586+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.883986+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.884709+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.885145+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.885158+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.924449+00:00", "trade", 12.315, 476.0]
["2026-09-25T17:39:54.925628+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:54.925931+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.024760+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.198358+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.199374+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.199389+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.199794+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:39:55.200633+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.209438+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.214173+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.215328+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.234916+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.251659+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.297273+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.335481+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.439996+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:39:55.480680+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.481474+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.481733+00:00", "trade", 12.315, 200.0]
["2026-09-25T17:39:55.525905+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.525942+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.526405+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.554223+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.645089+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.676555+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.704347+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:55.935721+00:00", "trade", 12.32, 10.0]
["2026-09-25T17:39:55.981902+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.262575+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.318615+00:00", "trade", 12.315, 9000.0]
["2026-09-25T17:39:56.319237+00:00", "trade", 12.3172, 89.0]
["2026-09-25T17:39:56.412693+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.413219+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.413574+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.413716+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.414030+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.414515+00:00", "trade", 12.31, 7.0]
["2026-09-25T17:39:56.414821+00:00", "trade", 12.315, 224.0]
["2026-09-25T17:39:56.414882+00:00", "trade", 12.315, 76.0]
["2026-09-25T17:39:56.414927+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:39:56.414989+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.415491+00:00", "trade", 12.315, 14.0]
["2026-09-25T17:39:56.415556+00:00", "trade", 12.315, 176.0]
["2026-09-25T17:39:56.415617+00:00", "trade", 12.315, 110.0]
["2026-09-25T17:39:56.415956+00:00", "trade", 12.315, 290.0]
["2026-09-25T17:39:56.419247+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.467898+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.521969+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.522680+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.599054+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.603665+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.670139+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.670164+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.670259+00:00", "trade", 12.31, 6.0]
["2026-09-25T17:39:56.670652+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.722242+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:56.867478+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.030180+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.193104+00:00", "trade", 12.315, 52.0]
["2026-09-25T17:39:57.193393+00:00", "trade", 12.315, 600.0]
["2026-09-25T17:39:57.193454+00:00", "trade", 12.315, 115.0]
["2026-09-25T17:39:57.193707+00:00", "trade", 12.315, 85.0]
["2026-09-25T17:39:57.193739+00:00", "trade", 12.315, 28.0]
["2026-09-25T17:39:57.484790+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.485380+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.485570+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.487726+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.488051+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.488350+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.488881+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.491028+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.496729+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.511101+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.567061+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.690274+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.704749+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.704768+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.709916+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.945908+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:57.945925+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.020377+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.020475+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.020630+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.020922+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.021070+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.021104+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.021256+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.021345+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.022992+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:39:58.023039+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.023067+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.023670+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.023755+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.026290+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:39:58.026966+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.030792+00:00", "trade", 12.315, 475.0]
["2026-09-25T17:39:58.064970+00:00", "trade", 12.315, 400.0]
["2026-09-25T17:39:58.065966+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.066396+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.100771+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.347970+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.357262+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:58.477589+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:39:59.988744+00:00", "trade", 12.318, 400.0]
["2026-09-25T17:40:00.143452+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:00.240523+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.240532+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.241010+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.243632+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.244097+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.249655+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.250897+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.261274+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.361422+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.361451+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.362149+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.363837+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.373289+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.373341+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.443708+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:40:00.444498+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.517716+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.517836+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.517954+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.518192+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.518269+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.518407+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.549091+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.628509+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.628516+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.855851+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.883529+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.883764+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.946742+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:00.985758+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.000155+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.000623+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.178031+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.178273+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.178299+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.178593+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.190072+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.239163+00:00", "trade", 12.2894, 100.0]
["2026-09-25T17:40:01.239948+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.272454+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.301953+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.301960+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.302198+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.302605+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.321913+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.322054+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.385224+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.387326+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.572594+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:01.757206+00:00", "trade", 12.2894, 100.0]
["2026-09-25T17:40:01.878778+00:00", "trade", 12.32, 10.0]
["2026-09-25T17:40:02.108060+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.108113+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.113627+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.194583+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.195006+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.212955+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.232142+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.232665+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.241347+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.341447+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.341475+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.482821+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.483494+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.647084+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.647274+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.647322+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.648404+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.648463+00:00", "trade", 12.315, 300.0]
["2026-09-25T17:40:02.649256+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.735938+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.842079+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.842722+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.853049+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.853073+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.944567+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.944823+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.944850+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:02.967272+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.025824+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.055472+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.210366+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.229160+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.257530+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.257558+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.258718+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.258747+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.387755+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.431270+00:00", "trade", 12.315, 225.0]
["2026-09-25T17:40:03.431336+00:00", "trade", 12.315, 247.0]
["2026-09-25T17:40:03.431425+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.433378+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.433642+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.433877+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.433898+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.433905+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.433911+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.433920+00:00", "trade", 12.315, 28.0]
["2026-09-25T17:40:03.433978+00:00", "trade", 12.315, 300.0]
["2026-09-25T17:40:03.434151+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.434273+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.434314+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.436326+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.436385+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.436471+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.437846+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.437868+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:03.438273+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:03.547857+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.029881+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.033225+00:00", "trade", 12.315, 1000.0]
["2026-09-25T17:40:04.033906+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.076615+00:00", "trade", 12.315, 1000.0]
["2026-09-25T17:40:04.079696+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:40:04.080017+00:00", "trade", 12.315, 200.0]
["2026-09-25T17:40:04.080433+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.081552+00:00", "trade", 12.315, 114.0]
["2026-09-25T17:40:04.081553+00:00", "trade", 12.315, 86.0]
["2026-09-25T17:40:04.082122+00:00", "trade", 12.315, 114.0]
["2026-09-25T17:40:04.082178+00:00", "trade", 12.315, 412.0]
["2026-09-25T17:40:04.082714+00:00", "trade", 12.315, 200.0]
["2026-09-25T17:40:04.082829+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.082847+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.083108+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.083267+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.083283+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.083547+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.083565+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.084758+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:04.084759+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:04.084761+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:04.084764+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:04.084766+00:00", "trade", 12.31, 1074.0]
["2026-09-25T17:40:04.084767+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:04.084779+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:04.084811+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.084818+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.084824+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.084830+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.084836+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.084842+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.084849+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.084855+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.084862+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:04.084889+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.084896+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.084902+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.084909+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.084915+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.084921+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.084927+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.084953+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.084959+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.084965+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.085041+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:04.085065+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.085118+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.085259+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:04.085277+00:00", "trade", 12.31, 293.0]
["2026-09-25T17:40:04.085306+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:40:04.085319+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:04.085326+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:40:04.085330+00:00", "trade", 12.31, 7.0]
["2026-09-25T17:40:04.085375+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:40:04.085428+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:40:04.085445+00:00", "trade", 12.3148, 50.0]
["2026-09-25T17:40:04.085519+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:04.085573+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:04.085630+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:04.085726+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:04.085759+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:04.085766+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:04.089125+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:04.089940+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:04.090623+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:04.099056+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:04.125548+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:04.185486+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:04.956603+00:00", "trade", 12.305, 15.0]
["2026-09-25T17:40:05.775706+00:00", "trade", 12.3051, 1624.0]
["2026-09-25T17:40:05.776064+00:00", "trade", 12.3051, 1.0]
["2026-09-25T17:40:06.689353+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.690240+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.690268+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.690374+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.701493+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.710491+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.710840+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.711051+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.830002+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.840817+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.904531+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.904859+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.905286+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:06.979618+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:07.183314+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:07.991639+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:07.991645+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:08.093244+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:08.680096+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:09.539991+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:09.540003+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:09.544099+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:09.625310+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:40:09.807401+00:00", "trade", 12.305, 900.0]
["2026-09-25T17:40:10.368763+00:00", "trade", 12.305, 163.0]
["2026-09-25T17:40:11.063269+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.133506+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.429451+00:00", "trade", 12.291, 60.0]
["2026-09-25T17:40:11.459256+00:00", "trade", 12.305, 31.0]
["2026-09-25T17:40:11.818403+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.818414+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.825460+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.825814+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.826972+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.827254+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832790+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832813+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:11.832814+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:11.832844+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:11.832850+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832857+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832864+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832878+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832884+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832905+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832912+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832927+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832935+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832943+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832950+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832956+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832963+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832970+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832977+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.832984+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833007+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833022+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833028+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833042+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833184+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:11.833194+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:40:11.833212+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:11.833222+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833233+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833244+00:00", "trade", 12.31, 25.0]
["2026-09-25T17:40:11.833315+00:00", "trade", 12.31, 400.0]
["2026-09-25T17:40:11.833316+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833324+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:40:11.833334+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833362+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833370+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833378+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833391+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833400+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833406+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833413+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833430+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833437+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833439+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:11.833491+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:11.833492+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:11.833545+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833567+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833597+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:11.833683+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:11.833696+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:11.833723+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:11.833783+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:11.833914+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:11.833964+00:00", "trade", 12.31, 400.0]
["2026-09-25T17:40:11.833964+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:40:11.833964+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:11.833964+00:00", "trade", 12.31, 161.0]
["2026-09-25T17:40:11.833964+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.833974+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:11.833974+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:40:11.834072+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.834093+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.834173+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.834181+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.834591+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.835078+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.835146+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.835484+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:11.835484+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.835485+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:11.835487+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:11.835489+00:00", "trade", 12.31, 900.0]
["2026-09-25T17:40:11.835491+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.835498+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.835504+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.835533+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.836038+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.836110+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.836559+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.837772+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.839421+00:00", "trade", 12.3084, 50.0]
["2026-09-25T17:40:11.840835+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.845449+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.845722+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.846019+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.857470+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.953355+00:00", "trade", 12.3015, 31.0]
["2026-09-25T17:40:11.954047+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:11.954144+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:12.103236+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:12.361459+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:12.560042+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:12.560053+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:12.560526+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:12.804757+00:00", "trade", 12.305, 200.0]
["2026-09-25T17:40:12.805531+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:12.850619+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:12.905936+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:12.989765+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.001901+00:00", "trade", 12.2804, 2800.0]
["2026-09-25T17:40:13.113468+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.121859+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.185380+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.534909+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.543525+00:00", "trade", 12.305, 2.0]
["2026-09-25T17:40:13.591140+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.596824+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.597195+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.597872+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.602382+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.602464+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.602852+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.603329+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.604022+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.607682+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.608310+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.647110+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.704517+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.704559+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.704999+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.705443+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.719517+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.985504+00:00", "trade", 12.3, 100.0]
["2026-09-25T17:40:13.986260+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.986299+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:13.986734+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.027439+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.258071+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.301033+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.302339+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.303699+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.303724+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.310621+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.321613+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.330507+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.330766+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.341953+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.342404+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.345701+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.349421+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.427911+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.429318+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.490840+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.491831+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.527499+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.574914+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.575272+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.578565+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.579027+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.687951+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.688734+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.819908+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.821424+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.821565+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.835781+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.836324+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838687+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.838689+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.838691+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.838731+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838737+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838743+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838751+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838759+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838765+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838772+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838779+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838786+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838793+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838801+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838807+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838813+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838820+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838828+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838834+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838857+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.838864+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.839188+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839197+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839204+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839211+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839218+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839224+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839238+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839244+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839251+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839258+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839265+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839277+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839281+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839284+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.839289+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.839291+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.839297+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.839397+00:00", "trade", 12.31, 50.0]
["2026-09-25T17:40:14.839473+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.839482+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.839559+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:14.839821+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.839837+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.840234+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.840308+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.840667+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:40:14.843656+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.843733+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.844648+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.844732+00:00", "trade", 12.315, 12.0]
["2026-09-25T17:40:14.844805+00:00", "trade", 12.315, 167.0]
["2026-09-25T17:40:14.845394+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.848187+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.848508+00:00", "trade", 12.31, 15.0]
["2026-09-25T17:40:14.856772+00:00", "trade", 12.315, 600.0]
["2026-09-25T17:40:14.865171+00:00", "trade", 12.315, 433.0]
["2026-09-25T17:40:14.868841+00:00", "trade", 12.315, 400.0]
["2026-09-25T17:40:14.868842+00:00", "trade", 12.315, 25.0]
["2026-09-25T17:40:14.869627+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.869634+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.869653+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.869660+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.869741+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.869802+00:00", "trade", 12.31, 4.0]
["2026-09-25T17:40:14.869862+00:00", "trade", 12.31, 187.0]
["2026-09-25T17:40:14.869907+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.869927+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.869938+00:00", "trade", 12.315, 214.0]
["2026-09-25T17:40:14.869943+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.869944+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.869945+00:00", "trade", 12.31, 1200.0]
["2026-09-25T17:40:14.869946+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.869947+00:00", "trade", 12.31, 77.0]
["2026-09-25T17:40:14.869950+00:00", "trade", 12.31, 1400.0]
["2026-09-25T17:40:14.869950+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.869953+00:00", "trade", 12.31, 1128.0]
["2026-09-25T17:40:14.869953+00:00", "trade", 12.31, 400.0]
["2026-09-25T17:40:14.869955+00:00", "trade", 12.31, 1600.0]
["2026-09-25T17:40:14.869957+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.869967+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:14.869970+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:14.869971+00:00", "trade", 12.315, 25.0]
["2026-09-25T17:40:14.869988+00:00", "trade", 12.31, 209.0]
["2026-09-25T17:40:14.870043+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870049+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870055+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:40:14.870063+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870063+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870070+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870070+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870076+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870084+00:00", "trade", 12.315, 210.0]
["2026-09-25T17:40:14.870098+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870104+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870111+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870114+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.870118+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870124+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870195+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:14.870209+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870216+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870218+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:40:14.870250+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870254+00:00", "trade", 12.31, 140.0]
["2026-09-25T17:40:14.870258+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870341+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.870347+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870380+00:00", "trade", 12.31, 40.0]
["2026-09-25T17:40:14.870401+00:00", "trade", 12.31, 391.0]
["2026-09-25T17:40:14.870417+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870427+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870446+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.870447+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870467+00:00", "trade", 12.31, 209.0]
["2026-09-25T17:40:14.870474+00:00", "trade", 12.31, 291.0]
["2026-09-25T17:40:14.870477+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870492+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870497+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:14.870506+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870522+00:00", "trade", 12.31, 400.0]
["2026-09-25T17:40:14.870531+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:40:14.870533+00:00", "trade", 12.31, 20.0]
["2026-09-25T17:40:14.870533+00:00", "trade", 12.31, 20.0]
["2026-09-25T17:40:14.870533+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:14.870544+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:40:14.870553+00:00", "trade", 12.315, 4.0]
["2026-09-25T17:40:14.870554+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870570+00:00", "trade", 12.31, 147.0]
["2026-09-25T17:40:14.870570+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870570+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870579+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870581+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870589+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.870592+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:14.870600+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870605+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870607+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870613+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870619+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870621+00:00", "trade", 12.3109, 51.0]
["2026-09-25T17:40:14.870626+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870633+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.870643+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.870650+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:14.870653+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870666+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870673+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.870680+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870692+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870702+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870719+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870721+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870771+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870810+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870846+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.870980+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.871059+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.871142+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.871232+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.871459+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.871460+00:00", "trade", 12.31, 9.0]
["2026-09-25T17:40:14.871478+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:14.871545+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.871990+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:14.872375+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.874293+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.874329+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.874540+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.875070+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.877662+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.878556+00:00", "trade", 12.31, 3.0]
["2026-09-25T17:40:14.890907+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.890936+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.891206+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.891523+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.892026+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.892124+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.892131+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.893288+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.893506+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.894917+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.894977+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.898583+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.898805+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.900981+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.905546+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.905910+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.908502+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:14.915463+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.915512+00:00", "trade", 12.31, 75.0]
["2026-09-25T17:40:14.915513+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915515+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.915515+00:00", "trade", 12.31, 3.0]
["2026-09-25T17:40:14.915542+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915573+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915579+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915599+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915603+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915613+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915628+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915634+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915642+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915648+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915655+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.915939+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.916139+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.916145+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.916203+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.923530+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.934457+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:14.969309+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:14.979557+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.018184+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.103593+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.105685+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.549648+00:00", "trade", 12.2812, 100.0]
["2026-09-25T17:40:15.549753+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.674567+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.736993+00:00", "trade", 12.32, 200.0]
["2026-09-25T17:40:15.737035+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:40:15.737572+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.737579+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.737704+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.737787+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.738197+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.738464+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.738476+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.764753+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.781340+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.792162+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.795398+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.797868+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.836972+00:00", "trade", 12.315, 11.0]
["2026-09-25T17:40:15.870995+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.871018+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.871856+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.872890+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.879787+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.890751+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.894343+00:00", "trade", 12.3191, 119.0]
["2026-09-25T17:40:15.895115+00:00", "trade", 12.32, 25.0]
["2026-09-25T17:40:15.895122+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:40:15.895132+00:00", "trade", 12.32, 75.0]
["2026-09-25T17:40:15.895605+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.898905+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.899563+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.900014+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.904302+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.905670+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:15.930852+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:16.074381+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:16.715855+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:17.012478+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:17.078624+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:17.178463+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:17.178918+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:17.188043+00:00", "trade", 12.315, 1.0]
["2026-09-25T17:40:17.229619+00:00", "trade", 12.317, 1000.0]
["2026-09-25T17:40:17.230300+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:17.251480+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:17.440908+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:17.835069+00:00", "trade", 12.3171, 1.0]
["2026-09-25T17:40:18.260940+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:18.568129+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:18.568534+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:18.752352+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:18.990112+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:19.107010+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:19.716469+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:19.798219+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:19.798615+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:20.542960+00:00", "trade", 12.3151, 23.0]
["2026-09-25T17:40:20.543314+00:00", "trade", 12.3151, 1.0]
["2026-09-25T17:40:20.626512+00:00", "trade", 12.3199, 3.0]
["2026-09-25T17:40:20.756724+00:00", "trade", 12.2924, 100.0]
["2026-09-25T17:40:20.850486+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.168017+00:00", "trade", 12.313, 50.0]
["2026-09-25T17:40:21.186854+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.238942+00:00", "trade", 12.3151, 3000.0]
["2026-09-25T17:40:21.239561+00:00", "trade", 12.3126, 67.0]
["2026-09-25T17:40:21.250188+00:00", "trade", 12.32, 75.0]
["2026-09-25T17:40:21.250213+00:00", "trade", 12.32, 25.0]
["2026-09-25T17:40:21.250523+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.251581+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.257821+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.379831+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.411977+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.426603+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.531382+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.671889+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.678088+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.836608+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:21.837214+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:22.573387+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:22.721409+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:22.764937+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:22.796575+00:00", "trade", 12.3189, 127.0]
["2026-09-25T17:40:22.867234+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:22.867669+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:23.134972+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:23.240794+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:25.032300+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:25.392805+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:25.393232+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:25.564544+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:25.646761+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:25.765617+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:25.765841+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:25.766281+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:25.858148+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:25.858568+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:25.975439+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:26.001337+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:26.549621+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:26.550115+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:26.796556+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:27.534459+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:27.894679+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:28.005491+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:28.019579+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:28.049126+00:00", "trade", 12.315, 200.0]
["2026-09-25T17:40:28.121330+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:28.745529+00:00", "trade", 12.3051, 1.0]
["2026-09-25T17:40:28.813075+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:28.815821+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:28.847232+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:29.769574+00:00", "trade", 12.2821, 100.0]
["2026-09-25T17:40:29.840570+00:00", "trade", 12.3176, 10.0]
["2026-09-25T17:40:29.841245+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:40:31.015248+00:00", "trade", 12.315, 20.0]
["2026-09-25T17:40:31.522176+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.522606+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.586637+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.592261+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.593035+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.593119+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.595575+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.596021+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.610293+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.610333+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.610420+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.610432+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.610743+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.610881+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.633844+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:31.648372+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:32.190708+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:32.192515+00:00", "trade", 12.315, 142.0]
["2026-09-25T17:40:32.195171+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:32.195203+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:32.195264+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:32.195292+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:32.196034+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:32.196041+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:32.197628+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:32.688853+00:00", "trade", 12.3174, 36.0]
["2026-09-25T17:40:32.758075+00:00", "trade", 12.315, 74.0]
["2026-09-25T17:40:32.919536+00:00", "trade", 12.2821, 31.0]
["2026-09-25T17:40:33.613395+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:33.613420+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:33.696078+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:33.698726+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:34.732846+00:00", "trade", 12.3051, 1.0]
["2026-09-25T17:40:35.023445+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.023470+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.023511+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.024204+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.240500+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.465261+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.465282+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.465848+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.465964+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.466354+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.757278+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.821779+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.821804+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.823072+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:35.905069+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:36.259480+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:36.334279+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:36.676943+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:36.677673+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:36.758967+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:37.536654+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:37.708528+00:00", "trade", 12.315, 3.0]
["2026-09-25T17:40:37.726215+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:37.849067+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:37.849080+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:37.849684+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:37.850113+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:37.884146+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:37.884537+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:37.885075+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:38.133822+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:38.426190+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:38.427072+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:38.427325+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:38.427349+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:38.433240+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:38.468355+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:38.468380+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:39.056604+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:40.271012+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:40.764556+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:40.804064+00:00", "trade", 12.2829, 9.0]
["2026-09-25T17:40:40.963111+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:41.014749+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:41.257932+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:41.303582+00:00", "trade", 12.2947, 2.0]
["2026-09-25T17:40:41.628836+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:41.629593+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:41.681420+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:41.681446+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.053494+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.362668+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.565784+00:00", "trade", 12.315, 30.0]
["2026-09-25T17:40:42.565794+00:00", "trade", 12.315, 16.0]
["2026-09-25T17:40:42.565799+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:40:42.565804+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:40:42.566147+00:00", "trade", 12.315, 210.0]
["2026-09-25T17:40:42.566200+00:00", "trade", 12.315, 90.0]
["2026-09-25T17:40:42.566620+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.566865+00:00", "trade", 12.315, 300.0]
["2026-09-25T17:40:42.566917+00:00", "trade", 12.315, 3.0]
["2026-09-25T17:40:42.566953+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.567707+00:00", "trade", 12.315, 300.0]
["2026-09-25T17:40:42.568480+00:00", "trade", 12.315, 300.0]
["2026-09-25T17:40:42.569680+00:00", "trade", 12.315, 210.0]
["2026-09-25T17:40:42.569741+00:00", "trade", 12.315, 30.0]
["2026-09-25T17:40:42.569815+00:00", "trade", 12.315, 20.0]
["2026-09-25T17:40:42.569876+00:00", "trade", 12.315, 40.0]
["2026-09-25T17:40:42.570513+00:00", "trade", 12.315, 300.0]
["2026-09-25T17:40:42.572145+00:00", "trade", 12.315, 50.0]
["2026-09-25T17:40:42.572204+00:00", "trade", 12.315, 250.0]
["2026-09-25T17:40:42.573391+00:00", "trade", 12.315, 50.0]
["2026-09-25T17:40:42.589695+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.629635+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.630043+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.630561+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.639758+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.640936+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.640964+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641148+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641225+00:00", "trade", 12.315, 84.0]
["2026-09-25T17:40:42.641227+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:40:42.641228+00:00", "trade", 12.31, 20.0]
["2026-09-25T17:40:42.641228+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641230+00:00", "trade", 12.31, 700.0]
["2026-09-25T17:40:42.641232+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:42.641234+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641236+00:00", "trade", 12.31, 1067.0]
["2026-09-25T17:40:42.641236+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:42.641238+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:40:42.641239+00:00", "trade", 12.31, 1309.0]
["2026-09-25T17:40:42.641240+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641243+00:00", "trade", 12.31, 56.0]
["2026-09-25T17:40:42.641248+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641257+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:42.641259+00:00", "trade", 12.31, 183.0]
["2026-09-25T17:40:42.641260+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:42.641262+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:42.641277+00:00", "trade", 12.31, 118.0]
["2026-09-25T17:40:42.641286+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641297+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641304+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641310+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:42.641310+00:00", "trade", 12.31, 30.0]
["2026-09-25T17:40:42.641312+00:00", "trade", 12.31, 4.0]
["2026-09-25T17:40:42.641314+00:00", "trade", 12.31, 40.0]
["2026-09-25T17:40:42.641316+00:00", "trade", 12.31, 50.0]
["2026-09-25T17:40:42.641317+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:42.641325+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641346+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641354+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641381+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:42.641386+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:42.641413+00:00", "trade", 12.31, 3.0]
["2026-09-25T17:40:42.641426+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:42.641432+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:42.641441+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:42.641460+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:42.641472+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:42.641474+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:42.641481+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:42.641602+00:00", "trade", 12.31, 43.0]
["2026-09-25T17:40:42.641618+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:42.641623+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:42.641624+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641660+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:42.641667+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641713+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641714+00:00", "trade", 12.31, 28.0]
["2026-09-25T17:40:42.641719+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641737+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641744+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641751+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641761+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641770+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641776+00:00", "trade", 12.31, 129.0]
["2026-09-25T17:40:42.641778+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641787+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641793+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641795+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641802+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641812+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641820+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641846+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641850+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:40:42.641867+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641874+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641905+00:00", "trade", 12.31, 28.0]
["2026-09-25T17:40:42.641907+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641914+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641942+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641952+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641955+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.641962+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.642304+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.642383+00:00", "trade", 12.31, 272.0]
["2026-09-25T17:40:42.642391+00:00", "trade", 12.31, 18.0]
["2026-09-25T17:40:42.642602+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.642760+00:00", "trade", 12.3121, 50.0]
["2026-09-25T17:40:42.642798+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.642951+00:00", "trade", 12.305, 1250.0]
["2026-09-25T17:40:42.643151+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.643862+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.645563+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.645814+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.648066+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:40:42.663116+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.666922+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.671498+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.671523+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.671529+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.671549+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.674264+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:40:42.674940+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.842289+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.842314+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:42.843281+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:43.077284+00:00", "trade", 12.3064, 1.0]
["2026-09-25T17:40:43.642188+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:44.077987+00:00", "trade", 12.3, 2.0]
["2026-09-25T17:40:44.561549+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:45.201225+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:45.432212+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:45.432284+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:45.432752+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:45.563774+00:00", "trade", 12.3095, 500.0]
["2026-09-25T17:40:45.565181+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:45.613128+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:45.613195+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:45.673584+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:45.770894+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:46.030475+00:00", "trade", 12.3072, 1.0]
["2026-09-25T17:40:46.203285+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:46.323996+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:46.410327+00:00", "trade", 12.305, 3500.0]
["2026-09-25T17:40:46.410376+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:46.411126+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:46.630818+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:46.949444+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.361371+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.363573+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.363584+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.364052+00:00", "trade", 12.31, 43.0]
["2026-09-25T17:40:47.364107+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.364114+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.364127+00:00", "trade", 12.31, 57.0]
["2026-09-25T17:40:47.364164+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.364300+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.364607+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.364619+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.364675+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.364682+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.364885+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.365049+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.365111+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.365123+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.365495+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.439794+00:00", "trade", 12.3046, 2.0]
["2026-09-25T17:40:47.440576+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.446878+00:00", "trade", 12.3046, 1.0]
["2026-09-25T17:40:47.450367+00:00", "trade", 12.3046, 4.0]
["2026-09-25T17:40:47.452498+00:00", "trade", 12.3046, 10.0]
["2026-09-25T17:40:47.466180+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.717029+00:00", "trade", 12.2963, 100.0]
["2026-09-25T17:40:47.740915+00:00", "trade", 12.2837, 100.0]
["2026-09-25T17:40:47.742133+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:47.906630+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:48.663975+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:49.576355+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:49.780704+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:50.010073+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:50.153438+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:50.173692+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:50.177924+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:51.937794+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:51.937881+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:51.938325+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:51.938801+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:51.994015+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:52.737279+00:00", "trade", 12.31, 2000.0]
["2026-09-25T17:40:52.738054+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:52.933568+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:53.478584+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:53.478998+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:53.479089+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:53.479428+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:53.479520+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:53.479805+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:53.500329+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:53.579060+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:53.670865+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:54.035078+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:40:54.037573+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:54.037807+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:54.046660+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:54.063403+00:00", "trade", 12.31, 10.0]
["2026-09-25T17:40:55.025938+00:00", "trade", 12.3099, 6000.0]
["2026-09-25T17:40:55.026561+00:00", "trade", 12.3082, 84.0]
["2026-09-25T17:40:55.044869+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:55.044871+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:40:55.044888+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:40:55.044898+00:00", "trade", 12.31, 99.0]
["2026-09-25T17:40:55.044906+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:55.044912+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:55.044918+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:55.044925+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:55.044933+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:55.044952+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:55.044959+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:55.044965+00:00", "quote", 12.3, 12.31]
["2026-09-25T17:40:55.044971+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.044978+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.044987+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.044995+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045001+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045007+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045020+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045027+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045034+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045040+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045047+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045055+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045061+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045079+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045086+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045092+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:40:55.045273+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:40:55.045274+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:40:55.045274+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.046067+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.046372+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.046913+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.047045+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.050036+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.075887+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.075915+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.076587+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.163381+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.163768+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.236410+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.487336+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.487782+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.487786+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.755408+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.856061+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.888767+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:55.989871+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:56.049951+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:56.124478+00:00", "trade", 12.314, 3500.0]
["2026-09-25T17:40:56.156469+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:56.411965+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:56.447032+00:00", "trade", 12.315, 80.0]
["2026-09-25T17:40:56.447953+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:56.448406+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:56.467424+00:00", "trade", 12.315, 680.0]
["2026-09-25T17:40:56.510599+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:56.511066+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:56.511516+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:56.589392+00:00", "trade", 12.315, 20.0]
["2026-09-25T17:40:56.707125+00:00", "trade", 12.315, 10.0]
["2026-09-25T17:40:57.271978+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:57.272032+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:57.272482+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:57.305362+00:00", "trade", 12.315, 29.0]
["2026-09-25T17:40:57.305810+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:57.468139+00:00", "trade", 12.315, 90.0]
["2026-09-25T17:40:58.468505+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:40:58.555425+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:58.684919+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:58.684947+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:58.685772+00:00", "trade", 12.315, 4.0]
["2026-09-25T17:40:58.686284+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:58.687385+00:00", "trade", 12.315, 3.0]
["2026-09-25T17:40:58.689574+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:58.773507+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:58.802553+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:58.822032+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:58.822057+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:58.824434+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:59.157338+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:40:59.275959+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:59.341125+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:59.341151+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:59.448562+00:00", "trade", 12.2982, 89.0]
["2026-09-25T17:40:59.465963+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:59.466024+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:40:59.778841+00:00", "trade", 12.32, 2000.0]
["2026-09-25T17:40:59.911927+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:00.641040+00:00", "trade", 12.315, 50.0]
["2026-09-25T17:41:00.701249+00:00", "trade", 12.3111, 1.0]
["2026-09-25T17:41:00.706186+00:00", "trade", 12.3111, 8.0]
["2026-09-25T17:41:00.712940+00:00", "trade", 12.3111, 16.0]
["2026-09-25T17:41:00.723980+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:00.724012+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:00.768554+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:01.535134+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:01.644666+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.140454+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.140469+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.140518+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.140949+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.140975+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.141013+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.141310+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.141548+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.141687+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.155365+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.155643+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.155831+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.156711+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.157317+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.157751+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.160428+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.476390+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.476433+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.476897+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.477344+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.793164+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.828992+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.832323+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.832735+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.832913+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.849729+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:02.885728+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:03.582153+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.044309+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.332131+00:00", "trade", 12.3199, 3500.0]
["2026-09-25T17:41:04.332744+00:00", "trade", 12.3168, 65.0]
["2026-09-25T17:41:04.332955+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.539807+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.633224+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.633602+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.633800+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.633944+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.655800+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.904625+00:00", "trade", 12.3174, 1.0]
["2026-09-25T17:41:04.993255+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.993753+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.993839+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.994002+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:04.994326+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:05.067807+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:05.068536+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:05.068583+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:05.439438+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:05.757109+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:05.757808+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:05.831956+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:06.259639+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:06.308413+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:06.635383+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:06.978659+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:07.710949+00:00", "trade", 12.315, 62.0]
["2026-09-25T17:41:07.711773+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:07.782013+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:07.782364+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:07.782444+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:07.782457+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:07.782903+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:07.783188+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:08.099463+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:08.099496+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:08.099995+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:08.100009+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:08.100168+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:08.100473+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:08.100592+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:08.221993+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:08.335820+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:09.212973+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:09.212984+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:09.214730+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:10.069150+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:10.069195+00:00", "trade", 12.315, 19.0]
["2026-09-25T17:41:10.763486+00:00", "trade", 12.2854, 100.0]
["2026-09-25T17:41:10.882063+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:10.882079+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:10.883449+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.023188+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.401166+00:00", "trade", 12.2854, 100.0]
["2026-09-25T17:41:11.607494+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.607537+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.608763+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.609127+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.609138+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.609199+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.625919+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.626401+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.630169+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.630619+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.630699+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.758866+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.759571+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.759579+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.759594+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.760613+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.760921+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:11.771094+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:12.341203+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:14.016507+00:00", "trade", 12.315, 50.0]
["2026-09-25T17:41:14.017226+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:41:15.548581+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.548626+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.548638+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.556027+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.556060+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.556093+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.588178+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.934776+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:41:15.935333+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.935491+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.935504+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.935525+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.935794+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.935807+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.965838+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:15.965853+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:16.008331+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:16.055782+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:16.056149+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:16.061411+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:41:16.061882+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:16.080558+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:16.283895+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:16.284130+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:16.297070+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:16.351446+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:16.723573+00:00", "trade", 12.3195, 200.0]
["2026-09-25T17:41:16.724369+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:16.779568+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:18.087448+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.019104+00:00", "trade", 12.3174, 2.0]
["2026-09-25T17:41:19.080976+00:00", "trade", 12.32, 300.0]
["2026-09-25T17:41:19.080978+00:00", "trade", 12.32, 10.0]
["2026-09-25T17:41:19.080999+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081006+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081012+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081019+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081025+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081031+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081037+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081044+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081050+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081056+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081063+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081070+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081077+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:41:19.081091+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081105+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081112+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081120+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081126+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081132+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081139+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081146+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081152+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081159+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081166+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081173+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081187+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081200+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081207+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081212+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081272+00:00", "trade", 12.32, 74.0]
["2026-09-25T17:41:19.081473+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:41:19.081555+00:00", "trade", 12.32, 1112.0]
["2026-09-25T17:41:19.081556+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.081783+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.081972+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.082166+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.082258+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.082822+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.085092+00:00", "trade", 12.325, 1.0]
["2026-09-25T17:41:19.085299+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.085739+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.086049+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.086080+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.086845+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.086859+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.087180+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.091302+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.091475+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.096793+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.106887+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.111793+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.113825+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:41:19.114631+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.114638+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.116513+00:00", "trade", 12.32, 10.0]
["2026-09-25T17:41:19.122084+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.158889+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.158916+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.168010+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.181006+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.584552+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.651233+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:19.651259+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.285500+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.286470+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.288808+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.288815+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.288865+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.289293+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.406027+00:00", "trade", 12.325, 3500.0]
["2026-09-25T17:41:20.930115+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.930140+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.930300+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.930482+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.930918+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.931364+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.936482+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.936589+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.936849+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.979035+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.979420+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.979608+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.979886+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.987451+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.988216+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.988854+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:20.991146+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:21.287410+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:22.260150+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:22.260638+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:22.260659+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:22.273767+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:22.282639+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:22.402114+00:00", "trade", 12.2866, 11.0]
["2026-09-25T17:41:22.653832+00:00", "trade", 12.325, 5.0]
["2026-09-25T17:41:22.889295+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:22.889453+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:22.897021+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:22.900426+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:23.693897+00:00", "trade", 12.3286, 98.0]
["2026-09-25T17:41:23.904900+00:00", "trade", 12.3286, 1.0]
["2026-09-25T17:41:24.090430+00:00", "trade", 12.3251, 1600.0]
["2026-09-25T17:41:24.384350+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.384356+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.415261+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.415726+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.730608+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.886839+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974551+00:00", "trade", 12.33, 511.0]
["2026-09-25T17:41:24.974552+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974553+00:00", "trade", 12.33, 10.0]
["2026-09-25T17:41:24.974554+00:00", "trade", 12.33, 500.0]
["2026-09-25T17:41:24.974556+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:41:24.974558+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:24.974559+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974597+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974604+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974626+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:24.974626+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974627+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974633+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974637+00:00", "trade", 12.33, 29.0]
["2026-09-25T17:41:24.974640+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974644+00:00", "trade", 12.33, 4.0]
["2026-09-25T17:41:24.974648+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974655+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974661+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974669+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:24.974672+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974679+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:41:24.974688+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974690+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974697+00:00", "trade", 12.33, 14.0]
["2026-09-25T17:41:24.974698+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974699+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974707+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974715+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974721+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974729+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974735+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974741+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974748+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974749+00:00", "trade", 12.33, 677.0]
["2026-09-25T17:41:24.974750+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974757+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974768+00:00", "trade", 12.33, 8.0]
["2026-09-25T17:41:24.974770+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:24.974770+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:24.974771+00:00", "trade", 12.33, 6.0]
["2026-09-25T17:41:24.974771+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974775+00:00", "trade", 12.33, 312.0]
["2026-09-25T17:41:24.974778+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974812+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974821+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974828+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974834+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974856+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974883+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:24.974884+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.974898+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.975074+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.975081+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.975202+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.975212+00:00", "trade", 12.3244, 51.0]
["2026-09-25T17:41:24.975217+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.975305+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.975406+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.975617+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.975827+00:00", "trade", 12.335, 100.0]
["2026-09-25T17:41:24.975836+00:00", "trade", 12.335, 4.0]
["2026-09-25T17:41:24.975839+00:00", "trade", 12.335, 100.0]
["2026-09-25T17:41:24.975942+00:00", "trade", 12.335, 5.0]
["2026-09-25T17:41:24.976171+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.976271+00:00", "trade", 12.335, 97.0]
["2026-09-25T17:41:24.976950+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.978802+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.979235+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.979573+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.996873+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:24.997839+00:00", "trade", 12.335, 400.0]
["2026-09-25T17:41:25.004938+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.004945+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.031695+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.046239+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.046667+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.049348+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.051281+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.052486+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.052502+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.057210+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.085742+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.127206+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.144681+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.145076+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.170579+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.206709+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.246240+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.248619+00:00", "trade", 12.34, 1.0]
["2026-09-25T17:41:25.277053+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.292453+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.549677+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.591898+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.591973+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.592766+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.593076+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.676484+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.676747+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.735830+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.736143+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.736206+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.736231+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.736592+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:25.736604+00:00", "trade", 12.33, 66.0]
["2026-09-25T17:41:25.736662+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.748948+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.748972+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.748982+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:25.749789+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.750241+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.750926+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.757991+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.875897+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.875924+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.964402+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.964463+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:25.964502+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.044409+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.044423+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.044815+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.058924+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.058974+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.059034+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.059887+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.060223+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.061059+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.077898+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.097498+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.097947+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.209383+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.209390+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.210035+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.267346+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.268845+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.328304+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.328609+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.400262+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.400560+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.422597+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.423031+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.430654+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.431721+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.478571+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.499739+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.519110+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.592220+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.695959+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.695985+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.794008+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:26.871484+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:27.004477+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:27.005067+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:27.005294+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:27.005444+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:27.005452+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:27.175712+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:27.557243+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:27.557334+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:27.847604+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:27.935112+00:00", "trade", 12.3399, 3500.0]
["2026-09-25T17:41:27.935865+00:00", "trade", 12.33, 2.0]
["2026-09-25T17:41:28.440206+00:00", "trade", 12.302, 100.0]
["2026-09-25T17:41:28.523832+00:00", "trade", 12.335, 1.0]
["2026-09-25T17:41:28.590434+00:00", "trade", 12.3399, 6000.0]
["2026-09-25T17:41:28.591063+00:00", "trade", 12.3382, 72.0]
["2026-09-25T17:41:28.701078+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:29.034885+00:00", "trade", 12.335, 18.0]
["2026-09-25T17:41:29.477247+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:29.529411+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:29.531374+00:00", "trade", 12.335, 3500.0]
["2026-09-25T17:41:29.936229+00:00", "trade", 12.335, 300.0]
["2026-09-25T17:41:30.892323+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:31.720502+00:00", "trade", 12.335, 5500.0]
["2026-09-25T17:41:31.721119+00:00", "trade", 12.335, 56.0]
["2026-09-25T17:41:31.969305+00:00", "trade", 12.3088, 636.0]
["2026-09-25T17:41:32.568102+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:41:33.087034+00:00", "trade", 12.34, 1.0]
["2026-09-25T17:41:33.087036+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:41:33.087039+00:00", "trade", 12.34, 58.0]
["2026-09-25T17:41:33.087067+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087075+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087082+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087089+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087095+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087108+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087115+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087122+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087128+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087135+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087142+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087149+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087155+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087162+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087170+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087177+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:33.087297+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087304+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087314+00:00", "trade", 12.34, 651.0]
["2026-09-25T17:41:33.087314+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:33.087315+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087318+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:41:33.087320+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087323+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087327+00:00", "trade", 12.34, 1290.0]
["2026-09-25T17:41:33.087327+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087335+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087339+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087341+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087348+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087354+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087360+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087368+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:33.087376+00:00", "trade", 12.34, 86.0]
["2026-09-25T17:41:33.087377+00:00", "trade", 12.34, 50.0]
["2026-09-25T17:41:33.087377+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087382+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087390+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087406+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087413+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087420+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087428+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087429+00:00", "trade", 12.34, 14.0]
["2026-09-25T17:41:33.087430+00:00", "trade", 12.34, 9.0]
["2026-09-25T17:41:33.087435+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087442+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087451+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087459+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087465+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087474+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087482+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087489+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087498+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087506+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087513+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087563+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087597+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087852+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.087885+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.088022+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.088125+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.088148+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.088225+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.088344+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.088545+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.088878+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.090221+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.091301+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.091452+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.091518+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.092150+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.102937+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.103325+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.118608+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.118615+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.118634+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.155026+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.155052+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.155388+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.187661+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.427416+00:00", "trade", 12.2901, 1.0]
["2026-09-25T17:41:33.587872+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.590468+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.641748+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.641774+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.725153+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.847306+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.847333+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.847835+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:33.941273+00:00", "trade", 12.345, 50.0]
["2026-09-25T17:41:34.062260+00:00", "trade", 12.345, 5500.0]
["2026-09-25T17:41:34.063452+00:00", "trade", 12.345, 123.0]
["2026-09-25T17:41:34.981008+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:34.981034+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:35.062699+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:35.252767+00:00", "trade", 12.345, 3000.0]
["2026-09-25T17:41:35.253382+00:00", "trade", 12.344, 66.0]
["2026-09-25T17:41:35.463185+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:35.590640+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:35.591063+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:35.591088+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:35.684971+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:35.684998+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:35.685549+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:35.685555+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:35.840855+00:00", "trade", 12.2911, 100.0]
["2026-09-25T17:41:36.189821+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.189849+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.189856+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.190349+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.190668+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.200764+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.201688+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.201708+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.201714+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.202535+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.202570+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203560+00:00", "trade", 12.345, 100.0]
["2026-09-25T17:41:36.203562+00:00", "trade", 12.345, 54.0]
["2026-09-25T17:41:36.203562+00:00", "trade", 12.34, 166.0]
["2026-09-25T17:41:36.203564+00:00", "trade", 12.34, 701.0]
["2026-09-25T17:41:36.203566+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203567+00:00", "trade", 12.34, 15.0]
["2026-09-25T17:41:36.203570+00:00", "trade", 12.34, 319.0]
["2026-09-25T17:41:36.203570+00:00", "trade", 12.34, 1.0]
["2026-09-25T17:41:36.203571+00:00", "trade", 12.34, 555.0]
["2026-09-25T17:41:36.203574+00:00", "trade", 12.34, 1020.0]
["2026-09-25T17:41:36.203574+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203581+00:00", "trade", 12.34, 56.0]
["2026-09-25T17:41:36.203581+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203588+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203597+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203604+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203613+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203620+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203640+00:00", "trade", 12.34, 30.0]
["2026-09-25T17:41:36.203650+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203666+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203673+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203680+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203695+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203715+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203722+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203729+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203736+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203742+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203763+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203769+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203776+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203789+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203813+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203821+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203843+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203851+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203857+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203864+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203890+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203902+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203924+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203940+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203960+00:00", "trade", 12.345, 100.0]
["2026-09-25T17:41:36.203961+00:00", "trade", 12.34, 400.0]
["2026-09-25T17:41:36.203961+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:36.203966+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203975+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203976+00:00", "trade", 12.345, 100.0]
["2026-09-25T17:41:36.203986+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.203999+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.204104+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.204112+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.204132+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.204140+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.204144+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204145+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:36.204146+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204146+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204153+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204161+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204169+00:00", "trade", 12.34, 27.0]
["2026-09-25T17:41:36.204169+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204176+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204186+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204194+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.204202+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.204209+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.204234+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204266+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204313+00:00", "trade", 12.34, 2.0]
["2026-09-25T17:41:36.204370+00:00", "trade", 12.335, 130.0]
["2026-09-25T17:41:36.204477+00:00", "trade", 12.34, 300.0]
["2026-09-25T17:41:36.204540+00:00", "trade", 12.34, 190.0]
["2026-09-25T17:41:36.204570+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204590+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204613+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204770+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204797+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.204807+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.205151+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.205278+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.205485+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.205733+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.206136+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.206423+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.206579+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.206592+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.207660+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.208349+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.208580+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.209002+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.211703+00:00", "trade", 12.3399, 152.0]
["2026-09-25T17:41:36.214253+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.216131+00:00", "trade", 12.345, 100.0]
["2026-09-25T17:41:36.230336+00:00", "trade", 12.34, 80.0]
["2026-09-25T17:41:36.230881+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.231767+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.234394+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.234424+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.242671+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.243111+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.319666+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.321244+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.321721+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.364300+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.427727+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.428182+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.705188+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.705942+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.705952+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.706089+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.706275+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.706382+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.706390+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.706431+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706438+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706445+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706459+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706464+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.706476+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.706478+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:36.706478+00:00", "trade", 12.34, 1300.0]
["2026-09-25T17:41:36.706479+00:00", "trade", 12.34, 1300.0]
["2026-09-25T17:41:36.706483+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:36.706490+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:41:36.706497+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:41:36.706505+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.706514+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.706521+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.706528+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.706534+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706534+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706541+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706541+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706548+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706554+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706581+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706588+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706590+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706613+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706621+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706627+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706634+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706640+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706646+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706652+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706724+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706767+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:36.706767+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:36.706782+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.706811+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706818+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706921+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706929+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.706936+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.707000+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.707027+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.707049+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.707056+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.707078+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:36.707078+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.707079+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:36.707085+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.707087+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:36.707106+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:36.707147+00:00", "trade", 12.34, 200.0]
["2026-09-25T17:41:36.707149+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:36.707149+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:36.707157+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.707183+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.707217+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.707221+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.707235+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.707251+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.707315+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.707500+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.707521+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.707639+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.707762+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.707786+00:00", "trade", 12.3402, 50.0]
["2026-09-25T17:41:36.708896+00:00", "trade", 12.345, 100.0]
["2026-09-25T17:41:36.709467+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.712505+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.712518+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.741305+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.780261+00:00", "trade", 12.2916, 70.0]
["2026-09-25T17:41:36.781140+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.785091+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.785314+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.786186+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.786708+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.786959+00:00", "trade", 12.2916, 44.0]
["2026-09-25T17:41:36.787301+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.787663+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.788061+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.790423+00:00", "trade", 12.2916, 33.0]
["2026-09-25T17:41:36.801873+00:00", "trade", 12.34, 50.0]
["2026-09-25T17:41:36.802198+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.802213+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.802253+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.802306+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.803091+00:00", "trade", 12.34, 50.0]
["2026-09-25T17:41:36.803455+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.807102+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.807593+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.824514+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.831099+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.856653+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.857175+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:36.895472+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.010435+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.010668+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.010940+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.010999+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.011060+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:37.011146+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.011153+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.011160+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.011166+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.011171+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.011173+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.011330+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.011337+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:37.011386+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:37.011392+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:37.011395+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:37.011404+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:37.011410+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:37.011424+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:37.011430+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:37.011435+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:37.011436+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:37.011437+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011437+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011444+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011453+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011460+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011466+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011472+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011479+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011486+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011492+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011499+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011512+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011518+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011526+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011533+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011578+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011746+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011777+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011779+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:37.011790+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011804+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011872+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.011952+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.012048+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.012271+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.012290+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.012422+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.013342+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.013367+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.015098+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.052273+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.125584+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.189219+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.729259+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.803678+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.803704+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.804485+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.830788+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.831055+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.831619+00:00", "trade", 12.345, 103.0]
["2026-09-25T17:41:37.831646+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.831885+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.831911+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.832341+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.832488+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.832917+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.833117+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.874577+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.874587+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.875506+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.875954+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.917422+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.917484+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.917508+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.918007+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.958569+00:00", "trade", 12.345, 1.0]
["2026-09-25T17:41:37.960694+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.960716+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.960723+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.960729+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:37.961762+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:38.169030+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:38.169056+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:38.294480+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:38.323193+00:00", "trade", 12.345, 11.0]
["2026-09-25T17:41:38.368006+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:38.783314+00:00", "trade", 12.3402, 3000.0]
["2026-09-25T17:41:39.027651+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:39.027678+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:39.028279+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:39.028535+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:39.784086+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.333985+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.421416+00:00", "trade", 12.345, 100.0]
["2026-09-25T17:41:40.421435+00:00", "trade", 12.345, 15.0]
["2026-09-25T17:41:40.421565+00:00", "trade", 12.345, 16.0]
["2026-09-25T17:41:40.421832+00:00", "trade", 12.34, 251.0]
["2026-09-25T17:41:40.421957+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.422407+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.422439+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.428488+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.492053+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.492186+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.776972+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.776999+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.792830+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.825159+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.981814+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982216+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982266+00:00", "trade", 12.34, 200.0]
["2026-09-25T17:41:40.982268+00:00", "trade", 12.34, 78.0]
["2026-09-25T17:41:40.982269+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:40.982288+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982295+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982301+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982307+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982313+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982320+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982327+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982333+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982340+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982347+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982361+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982374+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982380+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982387+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982393+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982400+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982487+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982556+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:40.982564+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982571+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982579+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982585+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982591+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982598+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982612+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982619+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982626+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982632+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982642+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982645+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982651+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982658+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:40.982661+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:40.982662+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.982663+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:40.982663+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.982668+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.982944+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.982953+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.982966+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.982977+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.982988+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.983000+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.983069+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:40.983069+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:40.983069+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:40.983069+00:00", "trade", 12.34, 20.0]
["2026-09-25T17:41:40.983070+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.983169+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.983206+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.983294+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.983317+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.983487+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.983685+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.984027+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.984091+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.984355+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.984471+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.984534+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.984547+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.985524+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.985635+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.986282+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.986488+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.990162+00:00", "trade", 12.34, 400.0]
["2026-09-25T17:41:40.990965+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:40.996870+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.084504+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.084957+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.108922+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.145015+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.405685+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.406357+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.440656+00:00", "trade", 12.3277, 4.0]
["2026-09-25T17:41:41.441438+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.503972+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.531582+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.581934+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.582376+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.853127+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.946709+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:41.990901+00:00", "trade", 12.33, 2.0]
["2026-09-25T17:41:41.991652+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.130335+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.130798+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.185991+00:00", "trade", 12.3399, 3500.0]
["2026-09-25T17:41:42.186613+00:00", "trade", 12.3402, 54.0]
["2026-09-25T17:41:42.294606+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.294633+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.312168+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.312225+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.768967+00:00", "trade", 12.3142, 2.0]
["2026-09-25T17:41:42.846863+00:00", "trade", 12.337, 20.0]
["2026-09-25T17:41:42.990354+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.990716+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.990732+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.990857+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.990948+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.991116+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.991138+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.991303+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.991660+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:42.992736+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.001403+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.001866+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.007373+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.007528+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.008194+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.008267+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.044450+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.044929+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.092362+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.092848+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.093281+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.094009+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.144685+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.220672+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:43.221465+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.222332+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:41:43.222385+00:00", "trade", 12.34, 125.0]
["2026-09-25T17:41:43.222651+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.222762+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.223106+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.223130+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.223147+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.223157+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.223171+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.223178+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.223443+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.223542+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.223896+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.276461+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.277361+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.277391+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.315352+00:00", "trade", 12.3335, 81.0]
["2026-09-25T17:41:43.315752+00:00", "trade", 12.3335, 1.0]
["2026-09-25T17:41:43.316032+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.353875+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.509202+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:43.580649+00:00", "trade", 12.335, 3500.0]
["2026-09-25T17:41:43.829742+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.028633+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.028758+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.028931+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.029157+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.029814+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.029834+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.030144+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.040890+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.041051+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.136570+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.353079+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.353492+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.354757+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.510054+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.510639+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.511116+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.526344+00:00", "trade", 12.3399, 5500.0]
["2026-09-25T17:41:44.526955+00:00", "trade", 12.338, 56.0]
["2026-09-25T17:41:44.825871+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.825936+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.826366+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.826580+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.826989+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.827041+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.827097+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.827406+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.827523+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.827867+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.827956+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.828310+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.828760+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.837397+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.847358+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.847785+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.900498+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:44.937716+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.005154+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.005215+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.164669+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.165219+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.165667+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.276223+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.276280+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.384854+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.385586+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.986025+00:00", "trade", 12.3386, 300.0]
["2026-09-25T17:41:46.081358+00:00", "trade", 12.3311, 1.0]
["2026-09-25T17:41:46.087162+00:00", "trade", 12.3311, 1.0]
["2026-09-25T17:41:46.112022+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.112527+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.216484+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.216613+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.216970+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.218171+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.632218+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.632269+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.632321+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.632429+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.632632+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.632773+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.632893+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.632906+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.632949+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.633007+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.633037+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.633679+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.646266+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.646934+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.646941+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.646989+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.647231+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.647692+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.647715+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.648124+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.648166+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.692345+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.692353+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.692360+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.692430+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.692446+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.692934+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.692962+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.692985+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.748399+00:00", "trade", 12.335, 50.0]
["2026-09-25T17:41:46.749666+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:46.866939+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:47.262403+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:47.423560+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:47.424013+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:47.740218+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:47.741774+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:47.944756+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:48.098197+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:48.098295+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:41:48.877237+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:48.877957+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:48.878416+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.016102+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.016569+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062377+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062412+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062656+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062662+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062669+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062683+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062690+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062696+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062741+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062759+00:00", "trade", 12.34, 75.0]
["2026-09-25T17:41:49.062773+00:00", "trade", 12.34, 125.0]
["2026-09-25T17:41:49.062847+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062854+00:00", "trade", 12.34, 600.0]
["2026-09-25T17:41:49.062873+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.062948+00:00", "trade", 12.34, 200.0]
["2026-09-25T17:41:49.062948+00:00", "trade", 12.34, 75.0]
["2026-09-25T17:41:49.063208+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.063219+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.063233+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.063285+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.063398+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.063654+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.063760+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.145698+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.166875+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.281438+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.337440+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.405413+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.408038+00:00", "trade", 12.335, 20.0]
["2026-09-25T17:41:49.408065+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.408763+00:00", "trade", 12.335, 20.0]
["2026-09-25T17:41:49.408846+00:00", "trade", 12.335, 100.0]
["2026-09-25T17:41:49.408948+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:49.640630+00:00", "trade", 12.335, 609.0]
["2026-09-25T17:41:49.640935+00:00", "trade", 12.335, 111.0]
["2026-09-25T17:41:50.064761+00:00", "trade", 12.335, 1000.0]
["2026-09-25T17:41:50.078212+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.102408+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.102564+00:00", "trade", 12.335, 100.0]
["2026-09-25T17:41:50.102583+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:50.102606+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.102638+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.102683+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.102879+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.102934+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.102967+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103034+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103047+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:50.103047+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103049+00:00", "trade", 12.33, 52.0]
["2026-09-25T17:41:50.103050+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:50.103053+00:00", "trade", 12.33, 1575.0]
["2026-09-25T17:41:50.103054+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:50.103055+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103074+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:41:50.103075+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:41:50.103103+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103117+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103123+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103136+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103143+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103149+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103162+00:00", "trade", 12.33, 97.0]
["2026-09-25T17:41:50.103172+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103184+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:41:50.103188+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103204+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103208+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103221+00:00", "trade", 12.33, 6.0]
["2026-09-25T17:41:50.103222+00:00", "trade", 12.33, 107.0]
["2026-09-25T17:41:50.103222+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103228+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103230+00:00", "trade", 12.33, 53.0]
["2026-09-25T17:41:50.103235+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103242+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103261+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103264+00:00", "trade", 12.33, 93.0]
["2026-09-25T17:41:50.103268+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103269+00:00", "trade", 12.33, 47.0]
["2026-09-25T17:41:50.103283+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103290+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103295+00:00", "trade", 12.33, 90.0]
["2026-09-25T17:41:50.103295+00:00", "trade", 12.33, 69.0]
["2026-09-25T17:41:50.103296+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:41:50.103298+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103305+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103312+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103319+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103326+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103335+00:00", "trade", 12.33, 10.0]
["2026-09-25T17:41:50.103340+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103347+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103354+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103360+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103361+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103368+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103374+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103383+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103390+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103396+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103402+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103410+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103411+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103417+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103418+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103431+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103438+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103451+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103457+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103463+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103470+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:50.103477+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:50.103484+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:50.103533+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:50.103587+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:50.103590+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:50.103590+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:50.103594+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103642+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103649+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103655+00:00", "trade", 12.33, 27.0]
["2026-09-25T17:41:50.103656+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103663+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103666+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:50.103670+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103679+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:50.103684+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103703+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:50.103753+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103778+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103780+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103793+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103799+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:50.103825+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103848+00:00", "trade", 12.33, 300.0]
["2026-09-25T17:41:50.103883+00:00", "trade", 12.33, 300.0]
["2026-09-25T17:41:50.103893+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.103921+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.104180+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.104199+00:00", "trade", 12.33, 65.0]
["2026-09-25T17:41:50.104247+00:00", "trade", 12.325, 139.0]
["2026-09-25T17:41:50.104668+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.104931+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.105544+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:50.105882+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.109200+00:00", "trade", 12.33, 10.0]
["2026-09-25T17:41:50.135451+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.204365+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.204378+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:50.618762+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:51.154448+00:00", "trade", 12.324, 5500.0]
["2026-09-25T17:41:51.155062+00:00", "trade", 12.3292, 79.0]
["2026-09-25T17:41:51.320593+00:00", "trade", 12.3318, 2.0]
["2026-09-25T17:41:51.325439+00:00", "trade", 12.3318, 7.0]
["2026-09-25T17:41:51.515416+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:51.515684+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:51.515704+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:51.515791+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:51.518225+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:51.524943+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:51.675972+00:00", "trade", 12.3273, 100.0]
["2026-09-25T17:41:52.119136+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.119622+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.417454+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.417474+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.417487+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.417509+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.417760+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.418113+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.419679+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.453148+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.453603+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.453612+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.545975+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.694955+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:52.900348+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:53.657688+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:53.671263+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:53.802324+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:53.802371+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.214250+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.214263+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.450718+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.451061+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.451119+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.451153+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.451161+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.451181+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.451215+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.451239+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.451735+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.461749+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.557098+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.557369+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.558802+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.626629+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.657856+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.743170+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.746675+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.746745+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.746768+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.747169+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.747502+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.747561+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:54.761547+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:54.761561+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:54.761569+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:54.761577+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:54.761586+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:54.761610+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:54.762138+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:54.762215+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:54.762217+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:54.762230+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:54.762315+00:00", "trade", 12.33, 200.0]
["2026-09-25T17:41:54.762316+00:00", "quote", 12.33, 12.33]
["2026-09-25T17:41:54.762324+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.762408+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.762445+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.762503+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.762745+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.762798+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.762840+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.763160+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.763242+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.765628+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.765647+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.766326+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.766491+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.844239+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:54.924468+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:55.020168+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:55.022892+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:55.123589+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:55.212598+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:56.235252+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:56.757060+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:58.768435+00:00", "trade", 12.335, 1.0]
["2026-09-25T17:41:58.769185+00:00", "trade", 12.33, 2.0]
["2026-09-25T17:41:58.865490+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:58.865947+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:59.030041+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:59.507260+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:59.507714+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:59.609954+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:59.609973+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:00.306311+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:00.306872+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:00.307253+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:00.308011+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:00.569663+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:00.755560+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:00.755583+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:01.180695+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:01.482030+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:01.721981+00:00", "trade", 12.335, 100.0]
["2026-09-25T17:42:01.954551+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:01.954646+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:01.954735+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:01.954832+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:01.954919+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:01.955250+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:01.956624+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:01.960792+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:02.048296+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:02.091602+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:02.091705+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:02.092238+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:02.498393+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:02.498452+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:02.747534+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:02.747655+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:03.028468+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:03.028904+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:03.823279+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:04.501586+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:04.501645+00:00", "trade", 12.34, 250.0]
["2026-09-25T17:42:04.637849+00:00", "trade", 12.34, 500.0]
["2026-09-25T17:42:04.637850+00:00", "trade", 12.34, 77.0]
["2026-09-25T17:42:04.637853+00:00", "trade", 12.34, 423.0]
["2026-09-25T17:42:04.637854+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:42:04.637857+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:42:04.637858+00:00", "trade", 12.34, 29.0]
["2026-09-25T17:42:04.637879+00:00", "trade", 12.34, 400.0]
["2026-09-25T17:42:04.637882+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:04.637889+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:04.637905+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:04.637913+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:42:04.637920+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:42:04.638009+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638015+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638022+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638029+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638035+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638042+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638049+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638055+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638061+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638068+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638076+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638082+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638089+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638111+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638125+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638132+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638139+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638146+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638153+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638168+00:00", "trade", 12.34, 11.0]
["2026-09-25T17:42:04.638379+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638413+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638435+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638559+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638585+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638628+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638658+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638803+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638898+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.638991+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.639138+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.639597+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.639625+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.640310+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.641155+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.641884+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.669096+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.670152+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.694462+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:04.738196+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:05.018549+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:05.018584+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:05.019066+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:05.020915+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:05.878144+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:05.878151+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:05.878172+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:05.878480+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:06.143859+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:06.638079+00:00", "trade", 12.3474, 11.0]
["2026-09-25T17:42:07.009257+00:00", "trade", 12.336, 8.0]
["2026-09-25T17:42:07.014097+00:00", "trade", 12.336, 17.0]
["2026-09-25T17:42:07.510590+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:07.526449+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:08.318040+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:08.336524+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:08.365847+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:08.469169+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:08.785347+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:08.854440+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:08.865616+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.117908+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.117934+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.178018+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.228998+00:00", "trade", 12.35, 11.0]
["2026-09-25T17:42:09.333421+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.857789+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.859767+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.860294+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.860325+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.860841+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.870398+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.870423+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.870979+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.871009+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.871078+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.880831+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.881236+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.896245+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:09.902327+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.215328+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.215648+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.216285+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.226046+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.294440+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.294723+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.362114+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.362243+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.364836+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.437730+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.437803+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.899137+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:10.899262+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:11.725110+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:11.725160+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:11.727072+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:11.940414+00:00", "trade", 12.3499, 5500.0]
["2026-09-25T17:42:11.941152+00:00", "trade", 12.34, 2.0]
["2026-09-25T17:42:11.941219+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:11.980267+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:12.056503+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:12.181259+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:13.701041+00:00", "trade", 12.3488, 100.0]
["2026-09-25T17:42:14.020606+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.020978+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.031605+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.031827+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.031906+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.031934+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.032527+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.032982+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.033011+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.035448+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.087189+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.087295+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.520710+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.520737+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.521421+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.809457+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.809482+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:14.809868+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:15.873060+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:15.873818+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:15.886572+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:15.886979+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.116427+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.387357+00:00", "trade", 12.35, 11.0]
["2026-09-25T17:42:16.804604+00:00", "trade", 12.35, 41.0]
["2026-09-25T17:42:16.804762+00:00", "trade", 12.35, 10.0]
["2026-09-25T17:42:16.804763+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:42:16.804764+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:42:16.804767+00:00", "trade", 12.35, 3200.0]
["2026-09-25T17:42:16.804768+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804770+00:00", "trade", 12.35, 20.0]
["2026-09-25T17:42:16.804770+00:00", "trade", 12.35, 500.0]
["2026-09-25T17:42:16.804774+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804781+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804817+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804824+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804830+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804837+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804843+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804849+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804857+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804864+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804870+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804877+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804891+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804897+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804904+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804910+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804917+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804929+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:42:16.804935+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.804942+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.804948+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.804955+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.804961+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.804967+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.804974+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.804980+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.804986+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.804993+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.804999+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.805012+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.805024+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.805030+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.805044+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.805051+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.805115+00:00", "trade", 12.35, 1000.0]
["2026-09-25T17:42:16.805198+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:42:16.805228+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:42:16.805306+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.805323+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:42:16.805329+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:42:16.805364+00:00", "trade", 12.35, 1112.0]
["2026-09-25T17:42:16.805365+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:42:16.805365+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.805392+00:00", "trade", 12.3464, 50.0]
["2026-09-25T17:42:16.805408+00:00", "trade", 12.35, 50.0]
["2026-09-25T17:42:16.805580+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.805591+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.805605+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.805645+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.806117+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.807049+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.808632+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.809356+00:00", "trade", 12.35, 59.0]
["2026-09-25T17:42:16.809557+00:00", "trade", 12.3501, 80.0]
["2026-09-25T17:42:16.813600+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.835258+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.835284+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.835291+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.835512+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.883921+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.901077+00:00", "trade", 12.3297, 600.0]
["2026-09-25T17:42:16.901762+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.901787+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.905125+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.905353+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:16.970560+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.005693+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.015363+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.070114+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.169729+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.191703+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.308282+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.398302+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.416243+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.676451+00:00", "trade", 12.355, 5500.0]
["2026-09-25T17:42:17.743969+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.744246+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.744746+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.999180+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:17.999603+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.024718+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.024733+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.184119+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.184886+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.208743+00:00", "trade", 12.3599, 2.0]
["2026-09-25T17:42:18.209487+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.209501+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.324056+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.324824+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.421569+00:00", "trade", 12.2981, 7.0]
["2026-09-25T17:42:18.468807+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.471395+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.500283+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.642416+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.734239+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.786968+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.786992+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.786999+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.787006+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.787461+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.835510+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.835649+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.837563+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.852972+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.864331+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.876294+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.880285+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.880309+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:18.913908+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.209054+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.258803+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.288934+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.288970+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.360961+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.568753+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.580535+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.810614+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.810718+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.810764+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.811287+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.811473+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.812406+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.850629+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.851384+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.851396+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.851431+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.852187+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:19.861840+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:20.004642+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:20.005169+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:20.005753+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:20.006392+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:42:20.007278+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:20.053956+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:20.956258+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:42:21.314976+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:21.315675+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:21.361148+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:21.579724+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:21.579743+00:00", "trade", 12.36, 243.0]
["2026-09-25T17:42:21.579788+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:21.580418+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:22.021654+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:22.186103+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:42:22.387220+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:22.387797+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:22.387825+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:22.530939+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:22.531454+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:22.531903+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:22.689441+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:22.866171+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:42:23.656792+00:00", "trade", 12.3599, 5500.0]
["2026-09-25T17:42:23.657415+00:00", "trade", 12.3575, 69.0]
["2026-09-25T17:42:24.297353+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:24.297654+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:24.332876+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:24.363660+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:24.364166+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:24.537129+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:24.581063+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:24.581481+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.053234+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.053575+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.203827+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.204312+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.204712+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.540761+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.541428+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.584936+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.584943+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.585030+00:00", "trade", 12.36, 75.0]
["2026-09-25T17:42:25.585041+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.585525+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.606373+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.657490+00:00", "trade", 12.35, 2.0]
["2026-09-25T17:42:25.724093+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.724409+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.724572+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.724981+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.725055+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.725613+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.728736+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.729191+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.729203+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.770586+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.771486+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.785042+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.785555+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.808603+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.808802+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.809487+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.810206+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.810221+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.811639+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.940984+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.944067+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:25.944096+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:26.051117+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:26.051264+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:26.051275+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:26.053904+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:26.094873+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:26.095611+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:26.100290+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:26.160130+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:26.196393+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:26.391407+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:26.391878+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:27.729160+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:27.729900+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.022042+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:42:28.450877+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.451549+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.453319+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.453881+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.457878+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.636268+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.657034+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.770746+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.790897+00:00", "trade", 12.36, 11.0]
["2026-09-25T17:42:28.819359+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.819369+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.819581+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.871749+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:28.871776+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.122568+00:00", "trade", 12.3599, 41.0]
["2026-09-25T17:42:29.290051+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.356972+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.537222+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.727383+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.728058+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.728364+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.803616+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.803647+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.804128+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.839690+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850496+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850498+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:42:29.850500+00:00", "trade", 12.36, 257.0]
["2026-09-25T17:42:29.850501+00:00", "trade", 12.36, 1300.0]
["2026-09-25T17:42:29.850504+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850511+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850519+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850526+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850534+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850540+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850546+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850552+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850559+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850565+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850572+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850578+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850584+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850591+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850598+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850605+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850618+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850636+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.850888+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.851020+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.851064+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.851073+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.851125+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:42:29.851126+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:29.851343+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.851744+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.854540+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.855480+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.855833+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.855854+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.859089+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.865341+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:29.865369+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:30.026343+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:42:30.330471+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:30.330479+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:30.330485+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:30.330493+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:30.330501+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:30.330508+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:30.330514+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:30.330522+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:30.330535+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:30.330543+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:30.330582+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:30.330637+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.330638+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:30.330644+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.330819+00:00", "trade", 12.36, 6.0]
["2026-09-25T17:42:30.331008+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.331009+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.331033+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.331096+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.331103+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.331144+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.331161+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.331538+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.331576+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.332444+00:00", "trade", 12.365, 277.0]
["2026-09-25T17:42:30.332696+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.335846+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.342395+00:00", "trade", 12.365, 123.0]
["2026-09-25T17:42:30.343172+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.343618+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.397150+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.397204+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.575826+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.719449+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.719917+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.770116+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.833568+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.903345+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:30.903372+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:31.018654+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:31.225805+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:31.380769+00:00", "trade", 12.3601, 5500.0]
["2026-09-25T17:42:31.422970+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:31.958913+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:31.959370+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:32.226975+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:33.529526+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:33.530324+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:33.530773+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:33.601858+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:33.602316+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:33.606022+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:34.445916+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:34.447175+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:34.582684+00:00", "trade", 12.3, 1.0]
["2026-09-25T17:42:35.312872+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:35.313330+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:35.313344+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:35.313762+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:35.349174+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:35.607862+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:35.607887+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:35.609813+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:35.641397+00:00", "trade", 12.3443, 1.0]
["2026-09-25T17:42:36.103617+00:00", "trade", 12.365, 50.0]
["2026-09-25T17:42:36.154339+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:36.154660+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:36.225583+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:36.226030+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:36.437109+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:36.437139+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:36.437145+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:36.437210+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:36.437658+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:36.437675+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:36.611519+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:37.049319+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:37.167135+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:37.167634+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:38.789729+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:38.855676+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:38.855702+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:39.250906+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:39.252078+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:39.291640+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:39.291668+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:39.293651+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:39.293677+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:39.293684+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:39.386090+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:39.386119+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:39.386125+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:39.387222+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.203374+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.203829+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.203846+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.204177+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.204203+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.207566+00:00", "trade", 12.365, 18.0]
["2026-09-25T17:42:41.207626+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.208028+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:42:41.208036+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:42:41.208091+00:00", "trade", 12.365, 4.0]
["2026-09-25T17:42:41.209200+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.454690+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.622649+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.622692+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.623879+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:41.930099+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.080717+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.083735+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.231045+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.478199+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:42:42.479261+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.479287+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.479913+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.479981+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.673112+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.673267+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.673294+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.673312+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.673915+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.674612+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.735470+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.801922+00:00", "trade", 12.3002, 100.0]
["2026-09-25T17:42:42.917242+00:00", "trade", 12.3002, 45.0]
["2026-09-25T17:42:42.917289+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.917315+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.917321+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.917994+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.918057+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:42.920811+00:00", "trade", 12.3002, 17.0]
["2026-09-25T17:42:42.924041+00:00", "trade", 12.3002, 11.0]
["2026-09-25T17:42:42.927350+00:00", "trade", 12.3002, 2.0]
["2026-09-25T17:42:43.692375+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:43.692429+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:44.620220+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:44.659752+00:00", "trade", 12.365, 8.0]
["2026-09-25T17:42:44.991258+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:44.992046+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:45.003519+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:45.660996+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:46.328969+00:00", "trade", 12.3669, 1.0]
["2026-09-25T17:42:46.329330+00:00", "trade", 12.3669, 1.0]
["2026-09-25T17:42:47.022593+00:00", "trade", 12.3006, 100.0]
["2026-09-25T17:42:47.023039+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023046+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023052+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023055+00:00", "trade", 12.365, 300.0]
["2026-09-25T17:42:47.023058+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023059+00:00", "trade", 12.36, 300.0]
["2026-09-25T17:42:47.023059+00:00", "trade", 12.36, 105.0]
["2026-09-25T17:42:47.023060+00:00", "trade", 12.36, 24.0]
["2026-09-25T17:42:47.023063+00:00", "trade", 12.36, 400.0]
["2026-09-25T17:42:47.023063+00:00", "trade", 12.36, 1201.0]
["2026-09-25T17:42:47.023066+00:00", "trade", 12.36, 108.0]
["2026-09-25T17:42:47.023068+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:42:47.023069+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023070+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:42:47.023075+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:42:47.023076+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023080+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:47.023081+00:00", "trade", 12.36, 98.0]
["2026-09-25T17:42:47.023083+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023089+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023096+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023102+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023137+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023143+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023149+00:00", "trade", 12.36, 71.0]
["2026-09-25T17:42:47.023149+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023162+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023169+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023175+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023182+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023197+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023204+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023210+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023219+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023223+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023227+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023233+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023240+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023246+00:00", "trade", 12.36, 202.0]
["2026-09-25T17:42:47.023247+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023255+00:00", "trade", 12.36, 219.0]
["2026-09-25T17:42:47.023256+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:42:47.023259+00:00", "trade", 12.36, 1300.0]
["2026-09-25T17:42:47.023260+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023266+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023273+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023277+00:00", "trade", 12.36, 612.0]
["2026-09-25T17:42:47.023279+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023286+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023301+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023307+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023314+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023320+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023327+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023334+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023340+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023346+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023353+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023355+00:00", "trade", 12.36, 117.0]
["2026-09-25T17:42:47.023375+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023382+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023401+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023451+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:42:47.023463+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:42:47.023463+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:47.023463+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023470+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023502+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023513+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:42:47.023519+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023531+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023544+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023549+00:00", "trade", 12.36, 300.0]
["2026-09-25T17:42:47.023563+00:00", "trade", 12.365, 150.0]
["2026-09-25T17:42:47.023574+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:42:47.023580+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023595+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023595+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023624+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023626+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023635+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:47.023653+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023667+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:47.023667+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:47.023674+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023675+00:00", "trade", 12.36, 12.0]
["2026-09-25T17:42:47.023677+00:00", "trade", 12.3606, 51.0]
["2026-09-25T17:42:47.023697+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:47.023706+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:42:47.023729+00:00", "trade", 12.36, 107.0]
["2026-09-25T17:42:47.023730+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:42:47.023731+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.023737+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.023745+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.023755+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.023757+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:47.023763+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:47.023768+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.023830+00:00", "trade", 12.36, 379.0]
["2026-09-25T17:42:47.023833+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.023892+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.023899+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.023931+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:47.023934+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.024386+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.024519+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.024546+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.024553+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.024567+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.024637+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.024642+00:00", "trade", 12.36, 75.0]
["2026-09-25T17:42:47.024643+00:00", "trade", 12.36, 236.0]
["2026-09-25T17:42:47.024644+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.024685+00:00", "trade", 12.36, 180.0]
["2026-09-25T17:42:47.024686+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.024689+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:42:47.024699+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:42:47.024729+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:42:47.024740+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.024806+00:00", "trade", 12.36, 75.0]
["2026-09-25T17:42:47.024863+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.025055+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.025137+00:00", "trade", 12.36, 15.0]
["2026-09-25T17:42:47.025188+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.025298+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.025310+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.025314+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:42:47.025349+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.025412+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.025418+00:00", "trade", 12.3603, 50.0]
["2026-09-25T17:42:47.025500+00:00", "trade", 12.36, 6.0]
["2026-09-25T17:42:47.025500+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.025574+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.025582+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.026489+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.026730+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:42:47.026939+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.026945+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.028126+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.028682+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.029907+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.033473+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:42:47.075302+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.086079+00:00", "trade", 12.365, 7.0]
["2026-09-25T17:42:47.086820+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.107734+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.108051+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.153140+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.153571+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.153585+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.325506+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.561143+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:47.567694+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.370500+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.370531+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.370538+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.370770+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.370940+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.371036+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.371049+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.371210+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.371395+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.371822+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.372789+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.566092+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.566102+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.566120+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.566626+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.566654+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.576981+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.577711+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.579069+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.593490+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.673379+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.673516+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.673956+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.674028+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.674044+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.674057+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.674463+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.674554+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.674699+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.675174+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:42:48.677519+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.679204+00:00", "trade", 12.365, 110.0]
["2026-09-25T17:42:48.679899+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.680345+00:00", "trade", 12.365, 210.0]
["2026-09-25T17:42:48.680385+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.681093+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.704584+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.706675+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.707109+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.723395+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.793080+00:00", "trade", 12.365, 5500.0]
["2026-09-25T17:42:48.793359+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.795100+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.894549+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:48.894996+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.228736+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.415028+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.415374+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.501457+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.501470+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.501903+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.502355+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.508775+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.509197+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.510945+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.511506+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.514770+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:49.589402+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:50.493391+00:00", "trade", 12.3022, 100.0]
["2026-09-25T17:42:50.720585+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:50.849931+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:50.852375+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:51.160044+00:00", "trade", 12.3532, 1.0]
["2026-09-25T17:42:51.651044+00:00", "trade", 12.3699, 5500.0]
["2026-09-25T17:42:51.651662+00:00", "trade", 12.3673, 69.0]
["2026-09-25T17:42:51.651911+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:51.652211+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:51.682921+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:51.850933+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:51.863001+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:52.194303+00:00", "trade", 12.3601, 10.0]
["2026-09-25T17:42:52.567797+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:52.868323+00:00", "trade", 12.365, 50.0]
["2026-09-25T17:42:54.300701+00:00", "trade", 12.3579, 9.0]
["2026-09-25T17:42:54.869196+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:42:55.753556+00:00", "trade", 12.368, 50.0]
["2026-09-25T17:42:55.845917+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:55.848550+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:55.851448+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:57.203655+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:57.696276+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:57.800262+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:58.256672+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:58.346381+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:42:58.433068+00:00", "trade", 12.365, 14.0]
["2026-09-25T17:42:58.434671+00:00", "trade", 12.365, 529.0]
["2026-09-25T17:42:58.436286+00:00", "trade", 12.365, 186.0]
["2026-09-25T17:43:00.541637+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:00.588460+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:01.158774+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:01.772194+00:00", "trade", 12.3698, 485.0]
["2026-09-25T17:43:02.162167+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:02.162517+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:02.162649+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:02.164051+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:02.206820+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:02.960435+00:00", "trade", 12.304, 100.0]
["2026-09-25T17:43:03.238827+00:00", "trade", 12.3676, 1.0]
["2026-09-25T17:43:03.867824+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:03.867888+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:43:03.868929+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:43:03.869138+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:03.869478+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:03.871298+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:03.871424+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:03.872101+00:00", "trade", 12.365, 600.0]
["2026-09-25T17:43:03.872742+00:00", "trade", 12.365, 17.0]
["2026-09-25T17:43:03.873184+00:00", "trade", 12.365, 600.0]
["2026-09-25T17:43:03.874091+00:00", "trade", 12.365, 80.0]
["2026-09-25T17:43:03.875032+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:03.879833+00:00", "trade", 12.365, 300.0]
["2026-09-25T17:43:03.879869+00:00", "trade", 12.365, 200.0]
["2026-09-25T17:43:03.879886+00:00", "trade", 12.365, 200.0]
["2026-09-25T17:43:03.879914+00:00", "trade", 12.365, 400.0]
["2026-09-25T17:43:03.879934+00:00", "trade", 12.365, 400.0]
["2026-09-25T17:43:03.880171+00:00", "trade", 12.365, 200.0]
["2026-09-25T17:43:03.905086+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:04.515625+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:04.550140+00:00", "trade", 12.365, 6.0]
["2026-09-25T17:43:04.550935+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:05.046828+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:05.046856+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:05.047243+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:05.047344+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:05.047401+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:05.047440+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:05.107693+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:05.453222+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:05.453248+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:05.456148+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:05.720434+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:06.198488+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:06.928011+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:06.970821+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:06.971284+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:06.990275+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:06.990300+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:06.995562+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:06.995569+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:07.261650+00:00", "trade", 12.3047, 1.0]
["2026-09-25T17:43:07.430274+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:07.500762+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:07.500789+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:07.501514+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:07.507075+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:07.507521+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:08.162778+00:00", "trade", 12.3699, 3.0]
["2026-09-25T17:43:08.185025+00:00", "trade", 12.3699, 1.0]
["2026-09-25T17:43:08.446347+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:08.529709+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:08.530167+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:08.580269+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:08.836651+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:08.858299+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:09.014839+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:09.030460+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:09.030908+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:09.449899+00:00", "trade", 12.365, 3.0]
["2026-09-25T17:43:09.450269+00:00", "trade", 12.365, 1.0]
["2026-09-25T17:43:09.450623+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:43:09.562466+00:00", "trade", 12.3667, 1.0]
["2026-09-25T17:43:10.621093+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:10.621119+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:10.854186+00:00", "trade", 12.3592, 1.0]
["2026-09-25T17:43:10.936371+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:10.940955+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:10.941363+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:10.943309+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:10.946032+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:10.951417+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:10.972409+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:10.976375+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:11.117184+00:00", "trade", 12.3677, 10.0]
["2026-09-25T17:43:11.513738+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:11.603920+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:11.926688+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:11.966165+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:12.233918+00:00", "trade", 12.3677, 1.0]
["2026-09-25T17:43:12.621930+00:00", "trade", 12.3047, 300.0]
["2026-09-25T17:43:13.254922+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.254944+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.255382+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.255834+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.255933+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.256009+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.256386+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.264729+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.265177+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321463+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:43:13.321465+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:43:13.321476+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321484+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321491+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321498+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321505+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321511+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321518+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321524+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321530+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321544+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321552+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:43:13.321559+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321566+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321573+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321579+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321585+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321592+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321605+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321611+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321618+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321639+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321646+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321659+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321720+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.321752+00:00", "trade", 12.37, 333.0]
["2026-09-25T17:43:13.321914+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:43:13.322003+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:43:13.322046+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:43:13.322048+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:43:13.322048+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:43:13.322085+00:00", "trade", 12.37, 15.0]
["2026-09-25T17:43:13.322111+00:00", "trade", 12.37, 400.0]
["2026-09-25T17:43:13.322112+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.322173+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.322218+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.322281+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.322470+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.322487+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.322498+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.322795+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.322861+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.323050+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.323073+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.323427+00:00", "trade", 12.37, 6.0]
["2026-09-25T17:43:13.326503+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.327235+00:00", "trade", 12.37, 5.0]
["2026-09-25T17:43:13.327341+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:43:13.342369+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.351161+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.351677+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.351704+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.361268+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.381553+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.681495+00:00", "trade", 12.375, 15.0]
["2026-09-25T17:43:13.825058+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.864778+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:13.913160+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:14.108156+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:14.321788+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:14.622435+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:14.793782+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:15.655423+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:15.656235+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:16.407850+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:16.408555+00:00", "trade", 12.375, 30.0]
["2026-09-25T17:43:16.650812+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:16.666422+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:17.445154+00:00", "trade", 12.3799, 4000.0]
["2026-09-25T17:43:17.445770+00:00", "trade", 12.3719, 58.0]
["2026-09-25T17:43:17.445964+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:17.548530+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:17.567865+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:17.765388+00:00", "trade", 12.3635, 300.0]
["2026-09-25T17:43:18.059456+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:43:19.471677+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:19.472437+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:20.181137+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:21.059441+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:43:21.059474+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:21.059476+00:00", "trade", 12.375, 1.0]
["2026-09-25T17:43:21.505023+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:21.505452+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:21.505912+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:22.059795+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:22.814258+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:22.822233+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:22.822312+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:22.822406+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:23.137560+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:23.137567+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:23.137842+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:23.138068+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:23.138224+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:23.138592+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:23.139252+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:23.139328+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:23.615694+00:00", "trade", 12.3768, 6.0]
["2026-09-25T17:43:23.616443+00:00", "trade", 12.375, 2.0]
["2026-09-25T17:43:23.616596+00:00", "trade", 12.37, 75.0]
["2026-09-25T17:43:23.617335+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:23.968614+00:00", "trade", 12.38, 1600.0]
["2026-09-25T17:43:23.969993+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:43:23.970229+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:24.021355+00:00", "trade", 12.3062, 11.0]
["2026-09-25T17:43:24.451218+00:00", "trade", 12.38, 69.0]
["2026-09-25T17:43:24.656598+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:24.656605+00:00", "trade", 12.375, 1.0]
["2026-09-25T17:43:24.656613+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:43:24.656727+00:00", "trade", 12.375, 9.0]
["2026-09-25T17:43:24.766685+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:25.651208+00:00", "trade", 12.3224, 1.0]
["2026-09-25T17:43:25.794718+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:26.374685+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:26.374694+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:26.792664+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:27.192308+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:27.193215+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:27.193364+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:27.196544+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:27.216689+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:27.262578+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:27.307039+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:27.580686+00:00", "trade", 12.375, 30.0]
["2026-09-25T17:43:27.584882+00:00", "trade", 12.375, 330.0]
["2026-09-25T17:43:27.596233+00:00", "trade", 12.375, 670.0]
["2026-09-25T17:43:27.612351+00:00", "trade", 12.37, 970.0]
["2026-09-25T17:43:27.805663+00:00", "trade", 12.375, 500.0]
["2026-09-25T17:43:28.233469+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:28.354086+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:30.347459+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295460+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295461+00:00", "trade", 12.38, 9.0]
["2026-09-25T17:43:31.295462+00:00", "trade", 12.38, 191.0]
["2026-09-25T17:43:31.295467+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295481+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295484+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:43:31.295490+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295497+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295503+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295509+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295516+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295522+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295530+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295538+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295546+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295552+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295558+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295565+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295571+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.295719+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.296113+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.296185+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.296227+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.297203+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.298095+00:00", "trade", 12.3779, 87.0]
["2026-09-25T17:43:31.309258+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.323748+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:31.471800+00:00", "trade", 12.37, 205.0]
["2026-09-25T17:43:32.210231+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:43:32.210239+00:00", "trade", 12.375, 2.0]
["2026-09-25T17:43:32.210269+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:32.274873+00:00", "trade", 12.375, 1.0]
["2026-09-25T17:43:32.416459+00:00", "trade", 12.3799, 391.0]
["2026-09-25T17:43:32.545455+00:00", "trade", 12.3786, 16.0]
["2026-09-25T17:43:32.767792+00:00", "trade", 12.3786, 1.0]
["2026-09-25T17:43:34.202283+00:00", "trade", 12.375, 3600.0]
["2026-09-25T17:43:34.202911+00:00", "trade", 12.3756, 53.0]
["2026-09-25T17:43:34.659415+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:35.092416+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:36.208384+00:00", "trade", 12.3519, 84.0]
["2026-09-25T17:43:37.904426+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:37.904942+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:37.905066+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:37.905427+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.048267+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.048589+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.048724+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.213047+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.213795+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.214686+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.278282+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.278570+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.280053+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.521830+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.800339+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:38.866999+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:39.836490+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:39.836714+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:39.837442+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:39.837449+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:39.837887+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:39.857545+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:40.303440+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:43:40.304179+00:00", "trade", 12.375, 2.0]
["2026-09-25T17:43:40.643505+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.754975+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.755796+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.763087+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.763550+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803430+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803432+00:00", "trade", 12.38, 600.0]
["2026-09-25T17:43:41.803452+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:43:41.803462+00:00", "trade", 12.38, 207.0]
["2026-09-25T17:43:41.803463+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:41.803465+00:00", "trade", 12.38, 500.0]
["2026-09-25T17:43:41.803466+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:43:41.803488+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803496+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803503+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803510+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803526+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803532+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803540+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803547+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803553+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803561+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803568+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803574+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803581+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803595+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803602+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803609+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803616+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803622+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803629+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803710+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803717+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803724+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803731+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803738+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803746+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803752+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803756+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:41.803759+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803773+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803775+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:41.803775+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803777+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:41.803780+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803787+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803794+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803799+00:00", "trade", 12.38, 44.0]
["2026-09-25T17:43:41.803801+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803809+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803815+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803821+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803828+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803843+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:41.803845+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803883+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:41.803909+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.803918+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.803926+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.803933+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.803940+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.803946+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.803952+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.803959+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.803966+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.803972+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.803979+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.803989+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.804002+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.804008+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:41.804012+00:00", "trade", 12.38, 70.0]
["2026-09-25T17:43:41.804012+00:00", "trade", 12.38, 30.0]
["2026-09-25T17:43:41.804012+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804016+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804022+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804029+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804041+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804055+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804071+00:00", "trade", 12.38, 70.0]
["2026-09-25T17:43:41.804078+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804105+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804128+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804293+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804305+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804457+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804516+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804523+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804524+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804531+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804655+00:00", "trade", 12.385, 30.0]
["2026-09-25T17:43:41.804664+00:00", "trade", 12.385, 70.0]
["2026-09-25T17:43:41.804831+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804848+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.804876+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.805001+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.805276+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:43:41.805404+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.805551+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.806307+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.807057+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.812245+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.818766+00:00", "trade", 12.385, 609.0]
["2026-09-25T17:43:41.819015+00:00", "trade", 12.385, 30.0]
["2026-09-25T17:43:41.819081+00:00", "trade", 12.385, 210.0]
["2026-09-25T17:43:41.819217+00:00", "trade", 12.385, 600.0]
["2026-09-25T17:43:41.819245+00:00", "trade", 12.385, 609.0]
["2026-09-25T17:43:41.819632+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.819704+00:00", "trade", 12.385, 182.0]
["2026-09-25T17:43:41.819729+00:00", "trade", 12.385, 10.0]
["2026-09-25T17:43:41.820271+00:00", "trade", 12.385, 30.0]
["2026-09-25T17:43:41.821580+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.821586+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.842804+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.862178+00:00", "trade", 12.385, 300.0]
["2026-09-25T17:43:41.862575+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.872763+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.872790+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.903484+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.920311+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.920336+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.920969+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.921446+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.921467+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.921473+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.921482+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.921736+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.922971+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.928845+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.984045+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.984152+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:41.984519+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.048398+00:00", "trade", 12.3899, 5500.0]
["2026-09-25T17:43:42.049020+00:00", "trade", 12.3864, 64.0]
["2026-09-25T17:43:42.307206+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.307911+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.412468+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.412492+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.415638+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.417961+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.501864+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:43:42.572680+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.573167+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.573208+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.575731+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.575758+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.575764+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.576245+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.578301+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.600386+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.750590+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.770505+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.771069+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.881495+00:00", "trade", 12.385, 5500.0]
["2026-09-25T17:43:42.882282+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:42.986863+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:43.814949+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:44.721890+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:43:45.230548+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.234282+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.234561+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.234586+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.236360+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.236813+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.246531+00:00", "trade", 12.3801, 200.0]
["2026-09-25T17:43:45.926649+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.926681+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.928224+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.934066+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.934199+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.954595+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.955381+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:45.974851+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:46.802930+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:46.970738+00:00", "trade", 12.387, 785.0]
["2026-09-25T17:43:47.058595+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:47.059053+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:47.061403+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:47.333986+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:47.334945+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:48.305021+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:48.600374+00:00", "trade", 12.3374, 100.0]
["2026-09-25T17:43:48.601185+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:48.601651+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:48.603440+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:48.740969+00:00", "trade", 12.3618, 6.0]
["2026-09-25T17:43:48.978410+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:43:49.168859+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:49.203040+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:49.242714+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:51.027338+00:00", "trade", 12.356, 46.0]
["2026-09-25T17:43:51.321928+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:51.371795+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:51.526120+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:51.574365+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:51.574517+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:51.574543+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:51.575042+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.165647+00:00", "trade", 12.385, 690.0]
["2026-09-25T17:43:52.605904+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.606356+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.606824+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.755466+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.847593+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.847618+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.943914+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.944146+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.944451+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.944613+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.944912+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.947823+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.969445+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:43:52.973231+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:43:52.973283+00:00", "trade", 12.38, 67.0]
["2026-09-25T17:43:52.973292+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.973339+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.973428+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.973552+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:43:52.973554+00:00", "trade", 12.385, 75.0]
["2026-09-25T17:43:52.973844+00:00", "trade", 12.385, 183.0]
["2026-09-25T17:43:52.973856+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:43:52.973866+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.973948+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.974018+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.974216+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.974282+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.974858+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:43:52.974865+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:43:52.975106+00:00", "trade", 12.38, 350.0]
["2026-09-25T17:43:52.975106+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975108+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:43:52.975109+00:00", "trade", 12.38, 700.0]
["2026-09-25T17:43:52.975111+00:00", "trade", 12.38, 995.0]
["2026-09-25T17:43:52.975120+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975127+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:43:52.975135+00:00", "trade", 12.38, 78.0]
["2026-09-25T17:43:52.975195+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975201+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975221+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975228+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975241+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975248+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975392+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975435+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:52.975442+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975451+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975454+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975468+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:52.975470+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:52.975480+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975491+00:00", "trade", 12.38, 1000.0]
["2026-09-25T17:43:52.975493+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975510+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:43:52.975614+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975629+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975633+00:00", "trade", 12.38, 76.0]
["2026-09-25T17:43:52.975652+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975659+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975665+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:43:52.975674+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:52.975678+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:43:52.975680+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:52.975680+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:52.975681+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:52.975687+00:00", "trade", 12.38, 188.0]
["2026-09-25T17:43:52.975688+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:52.975688+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:52.975689+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:52.975689+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:43:52.975690+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975693+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:52.975696+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975702+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975709+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975715+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975729+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975734+00:00", "trade", 12.3848, 51.0]
["2026-09-25T17:43:52.975737+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975745+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975759+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975767+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975807+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975861+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975911+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975936+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975969+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.975977+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.976227+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.976292+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.976353+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.976766+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:43:52.976807+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.977251+00:00", "trade", 12.375, 65.0]
["2026-09-25T17:43:52.977832+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.980205+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.982303+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:43:52.983971+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:43:52.985393+00:00", "trade", 12.375, 65.0]
["2026-09-25T17:43:52.987811+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:52.993060+00:00", "trade", 12.375, 65.0]
["2026-09-25T17:43:53.011194+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.013147+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.029564+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.029732+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.097090+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.097306+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.097539+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.097550+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.099686+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.100131+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.107503+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.107944+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.163748+00:00", "trade", 12.375, 1000.0]
["2026-09-25T17:43:53.304362+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.316093+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.393044+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.393733+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.951267+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.951497+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.951746+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.951950+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.951973+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.951980+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.953037+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.953491+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.961854+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:53.961877+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.128197+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.182518+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.182951+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.182973+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.183110+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.184395+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.185320+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.185330+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.487982+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.488653+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.489067+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.489093+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.489236+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.505731+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.505817+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.541745+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.542177+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.543084+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.543113+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.543121+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.543504+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.543570+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.543616+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.543948+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.554971+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.954426+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.954502+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:54.954949+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:55.546096+00:00", "trade", 12.3793, 5.0]
["2026-09-25T17:43:55.841434+00:00", "trade", 12.3774, 9.0]
["2026-09-25T17:43:57.220726+00:00", "trade", 12.3797, 1.0]
["2026-09-25T17:43:58.882466+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:58.883053+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:58.883065+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:59.426131+00:00", "trade", 12.358, 48.0]
["2026-09-25T17:43:59.426957+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:59.427392+00:00", "trade", 12.3533, 57.0]
["2026-09-25T17:43:59.519692+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:43:59.771760+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:43:59.914991+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:01.325107+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:01.325117+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:01.327485+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:01.371566+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:01.474498+00:00", "trade", 12.38, 20.0]
["2026-09-25T17:44:01.696880+00:00", "trade", 12.375, 50.0]
["2026-09-25T17:44:02.000072+00:00", "trade", 12.342, 100.0]
["2026-09-25T17:44:02.117124+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:02.124146+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:02.124604+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:02.386728+00:00", "trade", 12.3276, 100.0]
["2026-09-25T17:44:02.530135+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:02.608344+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:02.822955+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:03.287434+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:04.102452+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:04.102990+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:04.103014+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:04.103741+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:04.256546+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:05.463771+00:00", "trade", 12.3813, 10.0]
["2026-09-25T17:44:05.793035+00:00", "trade", 12.3123, 100.0]
["2026-09-25T17:44:05.805771+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:05.955555+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:05.956033+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:07.140598+00:00", "trade", 12.3798, 2500.0]
["2026-09-25T17:44:07.141212+00:00", "trade", 12.3792, 50.0]
["2026-09-25T17:44:07.655915+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.011956+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.012356+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.012817+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.012853+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.012864+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.012878+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.086097+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.087070+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.087524+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.133801+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.141286+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:44:08.255924+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.573854+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.573866+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.574678+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.803893+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:08.912010+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:09.045168+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:09.283652+00:00", "trade", 12.3777, 4.0]
["2026-09-25T17:44:09.284452+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:09.585402+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:11.186590+00:00", "trade", 12.38, 2000.0]
["2026-09-25T17:44:11.209212+00:00", "trade", 12.375, 21.0]
["2026-09-25T17:44:12.742018+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.742586+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.742633+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.743070+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.743084+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.743216+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.743232+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.743405+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.743521+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.743533+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.743567+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.743663+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.743671+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.743704+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.744003+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.744157+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.744177+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.744621+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.790238+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.790253+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.842982+00:00", "trade", 12.3724, 1.0]
["2026-09-25T17:44:12.877317+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.878311+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.878331+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:12.942095+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.255876+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:44:13.256303+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.256376+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.256682+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.256834+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.256856+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.278871+00:00", "trade", 12.358, 200.0]
["2026-09-25T17:44:13.279643+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.443818+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.444265+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.444274+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.490887+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.491069+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.492074+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.492848+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.595017+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.621777+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.621811+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.622212+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.857588+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.907605+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:13.908529+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.066462+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.066836+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.066877+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.066971+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.067290+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.067302+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.067324+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.067417+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.134612+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.135135+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.147495+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.147891+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.147957+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.148404+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.177953+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.398690+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.399176+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.399366+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.556350+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.557274+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.557301+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.557726+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.774228+00:00", "trade", 12.3814, 25.0]
["2026-09-25T17:44:14.775384+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.860421+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.863352+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.911165+00:00", "trade", 12.3793, 201.0]
["2026-09-25T17:44:14.911529+00:00", "trade", 12.3793, 1.0]
["2026-09-25T17:44:14.911866+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.912330+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.912342+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:14.912809+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:16.328143+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:16.655548+00:00", "trade", 12.3799, 1.0]
["2026-09-25T17:44:17.508451+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:44:17.508470+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:44:17.508476+00:00", "trade", 12.38, 199.0]
["2026-09-25T17:44:17.508476+00:00", "trade", 12.38, 20.0]
["2026-09-25T17:44:17.508532+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508539+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508545+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508551+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508557+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508564+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508571+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508577+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508583+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508589+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508596+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508767+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:17.508775+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508781+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508789+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508802+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508809+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508815+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508821+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508828+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508834+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508841+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508848+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508863+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:17.508866+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:44:17.508868+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:17.508868+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:44:17.508869+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:17.508870+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.508870+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.508872+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:44:17.508876+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:17.508885+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.508892+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.508898+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.508904+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.508911+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.508965+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.509358+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.509426+00:00", "trade", 12.38, 5.0]
["2026-09-25T17:44:17.509430+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.509572+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.509939+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.510674+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.510699+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.511214+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.513971+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:17.542790+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:44:17.544360+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.001709+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.001789+00:00", "trade", 12.39, 20.0]
["2026-09-25T17:44:18.100249+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.100268+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.266244+00:00", "trade", 12.385, 7.0]
["2026-09-25T17:44:18.266306+00:00", "trade", 12.385, 6.0]
["2026-09-25T17:44:18.266367+00:00", "trade", 12.385, 7.0]
["2026-09-25T17:44:18.266429+00:00", "trade", 12.385, 4.0]
["2026-09-25T17:44:18.266488+00:00", "trade", 12.385, 8.0]
["2026-09-25T17:44:18.266545+00:00", "trade", 12.385, 5.0]
["2026-09-25T17:44:18.266608+00:00", "trade", 12.385, 7.0]
["2026-09-25T17:44:18.266669+00:00", "trade", 12.385, 7.0]
["2026-09-25T17:44:18.266728+00:00", "trade", 12.385, 7.0]
["2026-09-25T17:44:18.266784+00:00", "trade", 12.385, 4.0]
["2026-09-25T17:44:18.266854+00:00", "trade", 12.385, 5.0]
["2026-09-25T17:44:18.266921+00:00", "trade", 12.385, 6.0]
["2026-09-25T17:44:18.266973+00:00", "trade", 12.385, 3.0]
["2026-09-25T17:44:18.267037+00:00", "trade", 12.385, 5.0]
["2026-09-25T17:44:18.267041+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.267114+00:00", "trade", 12.385, 6.0]
["2026-09-25T17:44:18.267182+00:00", "trade", 12.385, 4.0]
["2026-09-25T17:44:18.267248+00:00", "trade", 12.385, 7.0]
["2026-09-25T17:44:18.267311+00:00", "trade", 12.385, 6.0]
["2026-09-25T17:44:18.267381+00:00", "trade", 12.385, 4.0]
["2026-09-25T17:44:18.267438+00:00", "trade", 12.385, 7.0]
["2026-09-25T17:44:18.267498+00:00", "trade", 12.385, 8.0]
["2026-09-25T17:44:18.380023+00:00", "trade", 12.3899, 120.0]
["2026-09-25T17:44:18.429435+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.429798+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.429889+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.430112+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.430151+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.430557+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.432389+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.433008+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.433221+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.433316+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.433355+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.434273+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.434722+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.564368+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:18.704607+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:19.011713+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:19.013546+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:19.014063+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:19.242947+00:00", "trade", 12.3834, 100.0]
["2026-09-25T17:44:19.596651+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:20.577709+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:20.578488+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:20.578719+00:00", "trade", 12.39, 20.0]
["2026-09-25T17:44:21.192754+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:21.201004+00:00", "trade", 12.385, 274.0]
["2026-09-25T17:44:21.212048+00:00", "trade", 12.385, 671.0]
["2026-09-25T17:44:21.914685+00:00", "trade", 12.3868, 3.0]
["2026-09-25T17:44:21.915405+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:44:22.156243+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:22.246726+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:23.470110+00:00", "trade", 12.385, 1000.0]
["2026-09-25T17:44:24.033793+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.052947+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.052977+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.053406+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.179781+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.469491+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.469523+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.469584+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.469599+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.469610+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.469626+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.509976+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.512094+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.512156+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.512179+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.512202+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.517138+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.524943+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.566104+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.624008+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.624111+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.624557+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.624885+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.838801+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.839288+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.839461+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.839907+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.943320+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:24.944106+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.027452+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.213506+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.483509+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.484167+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.484267+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.484475+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.484925+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.496425+00:00", "trade", 12.3302, 80.0]
["2026-09-25T17:44:25.528556+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.592217+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.595210+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.595237+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.596092+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:25.622035+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:26.012075+00:00", "trade", 12.3899, 1800.0]
["2026-09-25T17:44:27.339044+00:00", "trade", 12.39, 3.0]
["2026-09-25T17:44:27.339052+00:00", "trade", 12.385, 3.0]
["2026-09-25T17:44:27.339827+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:27.584232+00:00", "trade", 12.3823, 1.0]
["2026-09-25T17:44:27.936059+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:28.569342+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:28.784728+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:28.869280+00:00", "trade", 12.385, 1841.0]
["2026-09-25T17:44:28.869900+00:00", "trade", 12.3842, 56.0]
["2026-09-25T17:44:32.520986+00:00", "trade", 12.385, 18.0]
["2026-09-25T17:44:32.856378+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:32.856404+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:33.390023+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.624797+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.625438+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.748909+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.748916+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.748924+00:00", "trade", 12.385, 37.0]
["2026-09-25T17:44:34.748931+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.748939+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.748941+00:00", "trade", 12.38, 400.0]
["2026-09-25T17:44:34.748946+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:44:34.748948+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.748949+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:34.748949+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:34.748952+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:34.748954+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:34.748955+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.748962+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.748969+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.748976+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.748997+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749004+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749011+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749025+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749032+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749038+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749045+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749046+00:00", "trade", 12.38, 55.0]
["2026-09-25T17:44:34.749053+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749059+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749082+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749088+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749098+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749103+00:00", "trade", 12.38, 98.0]
["2026-09-25T17:44:34.749107+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749115+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749123+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749130+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749136+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749173+00:00", "trade", 12.385, 32.0]
["2026-09-25T17:44:34.749174+00:00", "trade", 12.385, 300.0]
["2026-09-25T17:44:34.749177+00:00", "trade", 12.38, 77.0]
["2026-09-25T17:44:34.749178+00:00", "trade", 12.38, 768.0]
["2026-09-25T17:44:34.749181+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:44:34.749181+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:44:34.749183+00:00", "trade", 12.38, 1300.0]
["2026-09-25T17:44:34.749210+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749215+00:00", "trade", 12.38, 102.0]
["2026-09-25T17:44:34.749217+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749224+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749231+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749238+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749246+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749261+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749267+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749273+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749280+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749287+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749291+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:44:34.749294+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749302+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749310+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749323+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:44:34.749326+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749333+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749339+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749346+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749353+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749359+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749365+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749372+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749380+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749383+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:44:34.749383+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749387+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749399+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.749403+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:44:34.749406+00:00", "trade", 12.38, 15.0]
["2026-09-25T17:44:34.749407+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:44:34.749430+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749442+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749449+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749456+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749463+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749471+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749477+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749483+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749490+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749497+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749519+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749522+00:00", "trade", 12.385, 210.0]
["2026-09-25T17:44:34.749526+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749532+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749539+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749540+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.749580+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.749585+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.749640+00:00", "trade", 12.38, 37.0]
["2026-09-25T17:44:34.749641+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.749659+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.749698+00:00", "trade", 12.38, 600.0]
["2026-09-25T17:44:34.749720+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.749726+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:34.749727+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.749734+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.749747+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.749817+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749855+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.749883+00:00", "trade", 12.38, 26.0]
["2026-09-25T17:44:34.749933+00:00", "trade", 12.38, 574.0]
["2026-09-25T17:44:34.750013+00:00", "trade", 12.38, 9.0]
["2026-09-25T17:44:34.750014+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.750149+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.750392+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.750562+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.751202+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.751556+00:00", "trade", 12.375, 12.0]
["2026-09-25T17:44:34.753552+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.753580+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.754645+00:00", "trade", 12.38, 37.0]
["2026-09-25T17:44:34.756972+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.760063+00:00", "trade", 12.375, 12.0]
["2026-09-25T17:44:34.770118+00:00", "trade", 12.38, 5.0]
["2026-09-25T17:44:34.781238+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.782620+00:00", "trade", 12.3154, 100.0]
["2026-09-25T17:44:34.788054+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.789748+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.790520+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.790552+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.822840+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.843176+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.883511+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.883518+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.883525+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.883531+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.883552+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.884153+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.884620+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:44:34.884651+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:34.884652+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.884689+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.884704+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.884886+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:34.884922+00:00", "trade", 12.38, 75.0]
["2026-09-25T17:44:34.884939+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.884940+00:00", "trade", 12.38, 1300.0]
["2026-09-25T17:44:34.884947+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.884952+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.884955+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.884962+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.884970+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.884976+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.884983+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.884990+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.884997+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885004+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885010+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885016+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885023+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885030+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885037+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885043+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885064+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885135+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885437+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885643+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885651+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885678+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885686+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.885733+00:00", "trade", 12.38, 8.0]
["2026-09-25T17:44:34.887196+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.887203+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.887221+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.887229+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.887967+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.890185+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.890211+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.925305+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.962779+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.986227+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:34.987408+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:35.151024+00:00", "trade", 12.3833, 1.0]
["2026-09-25T17:44:35.156816+00:00", "trade", 12.3833, 1.0]
["2026-09-25T17:44:35.177284+00:00", "trade", 12.3833, 1.0]
["2026-09-25T17:44:35.667206+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:35.667233+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:35.667744+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:35.885667+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:36.064144+00:00", "trade", 12.385, 1.0]
["2026-09-25T17:44:36.398770+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:37.064891+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:44:37.859594+00:00", "trade", 12.385, 8.0]
["2026-09-25T17:44:38.563310+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:38.563336+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:39.018079+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:40.173017+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:40.436689+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:40.436715+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:40.513718+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:40.912043+00:00", "trade", 12.3869, 20.0]
["2026-09-25T17:44:41.074370+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:41.256216+00:00", "trade", 12.385, 3600.0]
["2026-09-25T17:44:41.256838+00:00", "trade", 12.382, 66.0]
["2026-09-25T17:44:41.256903+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:41.256929+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:41.279424+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:42.407924+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:42.415480+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:42.420902+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:42.422304+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:42.495415+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:42.527156+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:42.547846+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:42.560616+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:42.621512+00:00", "trade", 12.316, 38.0]
["2026-09-25T17:44:42.628377+00:00", "trade", 12.316, 20.0]
["2026-09-25T17:44:42.988320+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:43.009282+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:43.069191+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:43.411408+00:00", "trade", 12.385, 4.0]
["2026-09-25T17:44:43.852454+00:00", "trade", 12.3816, 121.0]
["2026-09-25T17:44:43.852817+00:00", "trade", 12.3816, 1.0]
["2026-09-25T17:44:44.294369+00:00", "trade", 12.38, 73.0]
["2026-09-25T17:44:44.673960+00:00", "trade", 12.385, 3000.0]
["2026-09-25T17:44:45.371302+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:45.378363+00:00", "trade", 12.38, 600.0]
["2026-09-25T17:44:45.378941+00:00", "trade", 12.38, 600.0]
["2026-09-25T17:44:45.379172+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:45.379180+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:45.381906+00:00", "trade", 12.385, 4.0]
["2026-09-25T17:44:45.385329+00:00", "trade", 12.38, 75.0]
["2026-09-25T17:44:45.385332+00:00", "trade", 12.38, 25.0]
["2026-09-25T17:44:45.386815+00:00", "trade", 12.385, 128.0]
["2026-09-25T17:44:45.956878+00:00", "trade", 12.3356, 300.0]
["2026-09-25T17:44:46.376154+00:00", "trade", 12.38, 1197.0]
["2026-09-25T17:44:46.376155+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:46.376155+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376157+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:46.376158+00:00", "trade", 12.38, 903.0]
["2026-09-25T17:44:46.376175+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:44:46.376177+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:44:46.376178+00:00", "trade", 12.38, 195.0]
["2026-09-25T17:44:46.376180+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:46.376251+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376258+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376265+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376271+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376277+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376284+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376292+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:46.376297+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376303+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376317+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376324+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376331+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376345+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376373+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376554+00:00", "trade", 12.38, 8.0]
["2026-09-25T17:44:46.376615+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376618+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:44:46.376631+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:46.376646+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:46.376652+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:46.376658+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:46.376664+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:46.376671+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:46.376678+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:44:46.376680+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:46.376682+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.376692+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.376698+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.376705+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.376717+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.376752+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.376755+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:44:46.376785+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.376874+00:00", "trade", 12.385, 1400.0]
["2026-09-25T17:44:46.376989+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.377009+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.377032+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.377069+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.377082+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.377089+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.377103+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.377117+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.377192+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.377411+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.377496+00:00", "trade", 12.3826, 54.0]
["2026-09-25T17:44:46.377556+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.377628+00:00", "trade", 12.375, 9.0]
["2026-09-25T17:44:46.377680+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.378017+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.378155+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.378403+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.378421+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.378609+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.380222+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.380666+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.380825+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.383246+00:00", "trade", 12.38, 1100.0]
["2026-09-25T17:44:46.383833+00:00", "trade", 12.375, 9.0]
["2026-09-25T17:44:46.383887+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.383956+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.383968+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.384399+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.384963+00:00", "trade", 12.375, 9.0]
["2026-09-25T17:44:46.385254+00:00", "trade", 12.375, 9.0]
["2026-09-25T17:44:46.385930+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.385993+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.407681+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.421872+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.422316+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.422779+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.423126+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.423224+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.423691+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.424127+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.485394+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.485599+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.486209+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.486650+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.487113+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.507441+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.507898+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.508330+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.610972+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.611419+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.637887+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.638160+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.638673+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.638871+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.638882+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.639329+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.743456+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.743465+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.743552+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.828213+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:46.950509+00:00", "trade", 12.38, 75.0]
["2026-09-25T17:44:46.950944+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:47.017270+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:47.017332+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:47.017664+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:47.017751+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:47.019420+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:47.065562+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:47.066225+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:47.212125+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:47.212794+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:47.213246+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:47.832810+00:00", "trade", 12.3774, 2.0]
["2026-09-25T17:44:47.840737+00:00", "trade", 12.3588, 3.0]
["2026-09-25T17:44:48.160998+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:48.265171+00:00", "trade", 12.3718, 155.0]
["2026-09-25T17:44:48.265535+00:00", "trade", 12.3718, 1.0]
["2026-09-25T17:44:48.438604+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:48.439120+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:48.457344+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:48.791652+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:48.808267+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:49.134513+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:49.134975+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:49.164115+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:49.305357+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:49.707310+00:00", "trade", 12.3173, 1.0]
["2026-09-25T17:44:49.972409+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:49.972856+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:49.972940+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:49.972956+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:49.972983+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:49.973010+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:49.973391+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.004387+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.006293+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.006734+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.007422+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.007866+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.007934+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.008426+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.008539+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.008578+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.008723+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.008882+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.009605+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.038925+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.368256+00:00", "trade", 12.3801, 3.0]
["2026-09-25T17:44:50.730162+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.730993+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:50.746978+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.300750+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.301217+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.610263+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.610289+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.610295+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.610345+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.610435+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.610833+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.611002+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.611286+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.671350+00:00", "trade", 12.3809, 2.0]
["2026-09-25T17:44:51.672125+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.672132+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:51.672692+00:00", "trade", 12.3823, 6.0]
["2026-09-25T17:44:51.681167+00:00", "trade", 12.3828, 13.0]
["2026-09-25T17:44:52.033141+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.033579+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.034265+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.035148+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.035418+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.035518+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.035626+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.041754+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.042232+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.043028+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.043951+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.075695+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.075762+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.090367+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.098066+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.098537+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.098841+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.098850+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.099022+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.099090+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.099223+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.099280+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.099530+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.101620+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.128274+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.128735+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.767299+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.767769+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.768282+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.792034+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:52.969881+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:44:52.970632+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:44:52.997935+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:53.003322+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:53.003383+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:53.004694+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:53.154437+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:53.154509+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:53.155018+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:53.367493+00:00", "trade", 12.375, 1000.0]
["2026-09-25T17:44:53.367943+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:53.368637+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:53.574130+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:54.459374+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:54.460170+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:54.506353+00:00", "trade", 12.3821, 4.0]
["2026-09-25T17:44:54.507136+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:54.742745+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:54.742791+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:54.742799+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:54.745263+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:55.467597+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:55.467624+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:55.476872+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:55.571942+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:55.711369+00:00", "trade", 12.3821, 2.0]
["2026-09-25T17:44:55.711420+00:00", "trade", 12.3823, 1.0]
["2026-09-25T17:44:56.274935+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:56.275002+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:56.375850+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:56.376413+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:56.545657+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:56.699361+00:00", "trade", 12.379, 1.0]
["2026-09-25T17:44:57.018236+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.023968+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.024484+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.024515+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.243079+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.254580+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.318346+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.455481+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.455952+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.457322+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.457330+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.457789+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.457806+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.458248+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.458263+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.458277+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.517152+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.517284+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.517617+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.633103+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.672348+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.672756+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.818913+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.819843+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.819858+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.819927+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.820308+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.845543+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.846032+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.846226+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:57.846309+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:58.109640+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:58.750808+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:58.751291+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:59.616391+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:59.616399+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:59.616432+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:59.616439+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:59.616816+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:59.616954+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:59.617620+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:59.621926+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:44:59.681800+00:00", "trade", 12.375, 2.0]
["2026-09-25T17:44:59.781265+00:00", "trade", 12.375, 11.0]
["2026-09-25T17:45:00.004225+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.153578+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.774535+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.774634+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.775068+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.775106+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.884833+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.888600+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.888639+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.888937+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.888980+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.889105+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.889382+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.934094+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.934369+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.934565+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.987457+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.987534+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.987868+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:00.997949+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:01.098673+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:01.257593+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:01.362306+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:01.424848+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:02.318276+00:00", "trade", 12.375, 100.0]
["2026-09-25T17:45:02.318336+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:02.568505+00:00", "trade", 12.347, 10.0]
["2026-09-25T17:45:02.889599+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:45:03.011895+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:03.012644+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:03.012680+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:03.013109+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:03.015851+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:03.049243+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:03.049701+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:03.215642+00:00", "trade", 12.3174, 100.0]
["2026-09-25T17:45:03.220659+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:03.232945+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:03.233398+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:03.444054+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.321987+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.322719+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.323177+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.323191+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.510213+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.518517+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.580048+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.639812+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.640279+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.640373+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.640384+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.640861+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.641317+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.678361+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.743336+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:05.744062+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:06.308560+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:06.351754+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:45:06.374427+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:06.374877+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:06.809600+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:06.810058+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:06.810543+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:06.897725+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:07.033060+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:07.033163+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:07.033634+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:07.060098+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:07.528443+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:07.607807+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:07.608530+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:07.771789+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:08.149078+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:08.149812+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:08.225325+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:08.418881+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:08.575940+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:08.576411+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:09.736475+00:00", "trade", 12.375, 1.0]
["2026-09-25T17:45:09.737305+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:09.846931+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:09.846958+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:09.848668+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:09.848724+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.074127+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.074609+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.074825+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.075068+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.075080+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.077464+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.112036+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.590292+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.609658+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.610108+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.650328+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:10.895690+00:00", "trade", 12.3484, 60.0]
["2026-09-25T17:45:11.411259+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:11.412054+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:11.950081+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:11.966344+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:45:11.973304+00:00", "trade", 12.37, 1500.0]
["2026-09-25T17:45:12.217041+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:12.217067+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:12.219560+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:12.219616+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:13.572736+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:13.573865+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:13.574324+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:13.574337+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:13.576247+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:13.603079+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:13.603358+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:13.603811+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:13.603837+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:13.612515+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:14.125644+00:00", "trade", 12.3768, 1.0]
["2026-09-25T17:45:14.427920+00:00", "trade", 12.38, 22.0]
["2026-09-25T17:45:14.427997+00:00", "trade", 12.38, 78.0]
["2026-09-25T17:45:14.782394+00:00", "trade", 12.3818, 25.0]
["2026-09-25T17:45:15.155124+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.155853+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.155869+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.156153+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.157622+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.158044+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.158153+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.158513+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.176906+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.845136+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.845587+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.890980+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.891504+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.891550+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:15.891962+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.207777+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.217408+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.221396+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.221448+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.222225+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.222452+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.223259+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.225499+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.228004+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.248387+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.249124+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.249578+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.255371+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.255659+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.255800+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.258353+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.258528+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.259380+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.268639+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.312298+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.312310+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.339375+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.339388+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.366071+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:16.379401+00:00", "trade", 12.3746, 26.0]
["2026-09-25T17:45:16.734859+00:00", "trade", 12.375, 300.0]
["2026-09-25T17:45:17.336689+00:00", "trade", 12.3799, 5500.0]
["2026-09-25T17:45:17.504333+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.504736+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.504743+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.504763+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.504987+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.505019+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.505201+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.505328+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.505338+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.505352+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.505364+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.505723+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.505781+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.507360+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.533881+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:17.533917+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:18.020683+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:18.326725+00:00", "trade", 12.352, 100.0]
["2026-09-25T17:45:18.457656+00:00", "trade", 12.375, 80.0]
["2026-09-25T17:45:18.458521+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:18.458531+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:18.458984+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:18.458998+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:18.462992+00:00", "trade", 12.3799, 1.0]
["2026-09-25T17:45:18.640092+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.029197+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.029244+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.029451+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.029651+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.029727+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.029778+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.036178+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.036381+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.041681+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.044528+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.044611+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.044626+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.044755+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.044836+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.044919+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.045115+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.045407+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.045630+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.045686+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.046083+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:20.051882+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.004940+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.004956+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.017490+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.020505+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.187758+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.188048+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.188117+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.188592+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.196013+00:00", "trade", 12.3772, 33.0]
["2026-09-25T17:45:21.196775+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:45:21.200592+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.200788+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.220737+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.439987+00:00", "trade", 12.375, 50.0]
["2026-09-25T17:45:21.440777+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.460646+00:00", "trade", 12.3815, 600.0]
["2026-09-25T17:45:21.603615+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.604398+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.604418+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.629194+00:00", "trade", 12.3731, 1.0]
["2026-09-25T17:45:21.629974+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.872134+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.872511+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.872546+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:21.875389+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.155381+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.396931+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.397414+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.397425+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.400798+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.401191+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.401365+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.405664+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.406162+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.407385+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.508294+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:22.556705+00:00", "trade", 12.37, 90.0]
["2026-09-25T17:45:22.557496+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.146389+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175717+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:23.175718+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:45:23.175721+00:00", "trade", 12.38, 55.0]
["2026-09-25T17:45:23.175722+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:45:23.175725+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:23.175781+00:00", "trade", 12.38, 75.0]
["2026-09-25T17:45:23.175791+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175797+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175801+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:23.175803+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175817+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175832+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175839+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175845+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175852+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175858+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175864+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175872+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.175893+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176005+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176023+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176111+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:23.176122+00:00", "trade", 12.38, 225.0]
["2026-09-25T17:45:23.176124+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:45:23.176124+00:00", "trade", 12.38, 4.0]
["2026-09-25T17:45:23.176126+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:45:23.176129+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:23.176131+00:00", "trade", 12.38, 500.0]
["2026-09-25T17:45:23.176131+00:00", "trade", 12.38, 75.0]
["2026-09-25T17:45:23.176138+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:45:23.176138+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176148+00:00", "trade", 12.38, 300.0]
["2026-09-25T17:45:23.176153+00:00", "trade", 12.38, 41.0]
["2026-09-25T17:45:23.176158+00:00", "trade", 12.38, 800.0]
["2026-09-25T17:45:23.176173+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176192+00:00", "trade", 12.38, 400.0]
["2026-09-25T17:45:23.176202+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176235+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:23.176239+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:45:23.176258+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176259+00:00", "trade", 12.38, 95.0]
["2026-09-25T17:45:23.176294+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176414+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176456+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176582+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176595+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176602+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176609+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176651+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176793+00:00", "trade", 12.3796, 50.0]
["2026-09-25T17:45:23.176798+00:00", "trade", 12.38, 62.0]
["2026-09-25T17:45:23.176799+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176850+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:23.176859+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176867+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176875+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176882+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176888+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176902+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176910+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176917+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176924+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176931+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176943+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176950+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:23.176952+00:00", "trade", 12.38, 49.0]
["2026-09-25T17:45:23.176953+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:23.176953+00:00", "trade", 12.38, 4.0]
["2026-09-25T17:45:23.176954+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.176963+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.176970+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.176976+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.177028+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.177035+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.177048+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.177061+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.177182+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.177207+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.177243+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:45:23.177248+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.177460+00:00", "trade", 12.38, 36.0]
["2026-09-25T17:45:23.177888+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.178283+00:00", "trade", 12.385, 64.0]
["2026-09-25T17:45:23.178493+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:45:23.178689+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.179568+00:00", "trade", 12.39, 2328.0]
["2026-09-25T17:45:23.179945+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.180902+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.184327+00:00", "trade", 12.38, 9.0]
["2026-09-25T17:45:23.197091+00:00", "trade", 12.385, 138.0]
["2026-09-25T17:45:23.208750+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.208757+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.288151+00:00", "trade", 12.385, 4.0]
["2026-09-25T17:45:23.326187+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.410066+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.411228+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.764747+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.766083+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.766109+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.767755+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.768229+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.773797+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.774540+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.815273+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.816985+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.817424+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.817719+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.817859+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:23.883598+00:00", "trade", 12.3801, 5500.0]
["2026-09-25T17:45:23.884214+00:00", "trade", 12.3825, 61.0]
["2026-09-25T17:45:24.183487+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.605046+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.605558+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.605982+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.625058+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.625171+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.627619+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.627665+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.628603+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.629853+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.634976+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.802823+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.803274+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.803303+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.941212+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.941213+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:45:24.941656+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.941678+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.941697+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:24.941779+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:24.942388+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.942939+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.942995+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:45:24.942996+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:45:24.942998+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:45:24.943021+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:24.943043+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:45:24.943051+00:00", "trade", 12.38, 6.0]
["2026-09-25T17:45:24.943085+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943092+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943098+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943105+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943111+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943118+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943124+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943131+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943138+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943144+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943151+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943157+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943171+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943177+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943185+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943191+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943197+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943217+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943224+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943231+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943237+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943244+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943257+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:24.943264+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943271+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943277+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943284+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943290+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943296+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943307+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:24.943310+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943318+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:24.943324+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943410+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943435+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943469+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943476+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943496+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943515+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:24.943560+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:24.943575+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:24.943576+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.943577+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:24.943595+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.943620+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.943667+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.943760+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.943816+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.943924+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.943964+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.943970+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.943977+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.943983+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.944015+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.944071+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.944147+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.944155+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.944238+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.944426+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.944438+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.944606+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.944688+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.945045+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.947585+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.949277+00:00", "trade", 12.375, 600.0]
["2026-09-25T17:45:24.951699+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.951969+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:24.972264+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:25.043865+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:25.043876+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:25.146432+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:25.431002+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:45:26.467071+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:26.467089+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:26.467839+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:26.467919+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:26.715169+00:00", "trade", 12.375, 1100.0]
["2026-09-25T17:45:26.715937+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:26.849645+00:00", "trade", 12.375, 1200.0]
["2026-09-25T17:45:26.999043+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:27.445727+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:27.757696+00:00", "trade", 12.3542, 100.0]
["2026-09-25T17:45:28.000399+00:00", "trade", 12.375, 5.0]
["2026-09-25T17:45:28.321115+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:28.321196+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:28.321567+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:28.321674+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:28.323697+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:28.324878+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.024638+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.031347+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.032115+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.289776+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.294159+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.296373+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.300588+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.301047+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.301638+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.469347+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.469454+00:00", "trade", 12.37, 3.0]
["2026-09-25T17:45:29.469808+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.469883+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.469941+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.470313+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.470762+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.470962+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.471553+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.472904+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.472915+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.479729+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.520375+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.520548+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.520822+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.522536+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.522972+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.522984+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.530333+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.752297+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.752763+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.752800+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.754357+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.754463+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.754901+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.754912+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.755226+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.801272+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.802815+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.837469+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.837769+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.837794+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.838227+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.839052+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.840907+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.862165+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:29.955339+00:00", "trade", 12.375, 69.0]
["2026-09-25T17:45:30.021144+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.022487+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.022662+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.022784+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.022811+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:45:30.022827+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.022886+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:45:30.022910+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.022917+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:45:30.022930+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.022958+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023085+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023103+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023132+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023178+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023216+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023286+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023347+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023455+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023501+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023642+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023651+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023688+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023888+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023913+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.023974+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.024086+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.024144+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.024415+00:00", "trade", 12.37, 5.0]
["2026-09-25T17:45:30.024847+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.025979+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.042668+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.042898+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.043112+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.043142+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.043171+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.043607+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.043628+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.043636+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.043647+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.043981+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.044281+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.044450+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.044476+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.044618+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.044939+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.044951+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.045085+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.045400+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.093457+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.093617+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.093903+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.093916+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:45:30.093971+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:45:30.093978+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:45:30.093984+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:45:30.094004+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:45:30.094018+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:45:30.094069+00:00", "trade", 12.37, 75.0]
["2026-09-25T17:45:30.094070+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.094118+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:45:30.094146+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.094225+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.094256+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.094470+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.094477+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.094543+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.094610+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.094659+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.095006+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.095571+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.095587+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.095650+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.096101+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.096988+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.097056+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.097844+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.256799+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:30.418809+00:00", "trade", 12.3701, 90.0]
["2026-09-25T17:45:31.110678+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:31.110685+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:31.110698+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:31.137793+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:31.137805+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.049259+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.049447+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.135071+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.135156+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.135529+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.226958+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.237595+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.237603+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.238062+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.238529+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.630373+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:33.630380+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:34.034569+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:34.762190+00:00", "trade", 12.3799, 291.0]
["2026-09-25T17:45:34.763829+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:45:34.770216+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:35.148417+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.229568+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.229788+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.229855+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.229876+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.229929+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.229947+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.230222+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.230371+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.230827+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.232278+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.329261+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.329812+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.330257+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.369392+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.369458+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:36.369849+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:37.228944+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:37.464113+00:00", "trade", 12.3805, 1.0]
["2026-09-25T17:45:38.303780+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.303821+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.303930+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.304386+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.304896+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.305768+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.306977+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.307748+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.307755+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.307903+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.307917+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.340200+00:00", "trade", 12.3544, 100.0]
["2026-09-25T17:45:38.352895+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.353340+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.353357+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:38.597892+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:39.200862+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:40.098817+00:00", "trade", 12.375, 10.0]
["2026-09-25T17:45:40.187668+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:40.820032+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:41.463691+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:41.464171+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:41.464264+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:41.568750+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:41.830225+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:41.830265+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:41.830679+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:41.831212+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:41.831221+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:42.167330+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:42.938044+00:00", "trade", 12.382, 74.0]
["2026-09-25T17:45:43.367833+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.367916+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.368204+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.368504+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.368655+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.368922+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.369223+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.369382+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.369673+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.369685+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.369935+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.372098+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.641698+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.834173+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.837471+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:43.960135+00:00", "trade", 12.3239, 100.0]
["2026-09-25T17:45:44.153531+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:44.154055+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:44.872342+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:44.872412+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:44.872878+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:44.886903+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:45.048077+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:45.049881+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:45.050081+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:45.050096+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:45.050542+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:45.136629+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:45.137098+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:45.944351+00:00", "trade", 12.356, 2.0]
["2026-09-25T17:45:46.022224+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.022573+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.022672+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.022680+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.022688+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.022699+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.022706+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.022712+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.022781+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.022782+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.022794+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.022994+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.023009+00:00", "trade", 12.38, 8.0]
["2026-09-25T17:45:46.023019+00:00", "trade", 12.38, 92.0]
["2026-09-25T17:45:46.023292+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.023331+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.023332+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:45:46.023334+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.023388+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.023390+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:45:46.023390+00:00", "trade", 12.38, 75.0]
["2026-09-25T17:45:46.023391+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.023561+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.023579+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.023737+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.023764+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.024027+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.024244+00:00", "trade", 12.38, 9.0]
["2026-09-25T17:45:46.024948+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.031511+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.031673+00:00", "trade", 12.3899, 1085.0]
["2026-09-25T17:45:46.032329+00:00", "trade", 12.3899, 483.0]
["2026-09-25T17:45:46.032563+00:00", "trade", 12.3899, 469.0]
["2026-09-25T17:45:46.033082+00:00", "trade", 12.3899, 1340.0]
["2026-09-25T17:45:46.033612+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.033702+00:00", "trade", 12.382, 53.0]
["2026-09-25T17:45:46.058670+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.158479+00:00", "trade", 12.3814, 47.0]
["2026-09-25T17:45:46.169951+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.169958+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.200947+00:00", "trade", 12.385, 1000.0]
["2026-09-25T17:45:46.200947+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.200948+00:00", "trade", 12.38, 900.0]
["2026-09-25T17:45:46.200950+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.200951+00:00", "trade", 12.38, 600.0]
["2026-09-25T17:45:46.200954+00:00", "trade", 12.38, 172.0]
["2026-09-25T17:45:46.200956+00:00", "trade", 12.38, 1101.0]
["2026-09-25T17:45:46.200958+00:00", "trade", 12.38, 300.0]
["2026-09-25T17:45:46.200995+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201001+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201008+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201014+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201021+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201028+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201034+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201040+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201047+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201060+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201073+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201079+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201082+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.201086+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201092+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201095+00:00", "trade", 12.385, 200.0]
["2026-09-25T17:45:46.201099+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.201099+00:00", "trade", 12.385, 190.0]
["2026-09-25T17:45:46.201100+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201102+00:00", "trade", 12.38, 400.0]
["2026-09-25T17:45:46.201104+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.201108+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:45:46.201108+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201109+00:00", "trade", 12.38, 75.0]
["2026-09-25T17:45:46.201112+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:45:46.201114+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:45:46.201116+00:00", "trade", 12.38, 800.0]
["2026-09-25T17:45:46.201121+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:45:46.201121+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201125+00:00", "trade", 12.385, 429.0]
["2026-09-25T17:45:46.201127+00:00", "trade", 12.38, 300.0]
["2026-09-25T17:45:46.201128+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201134+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.201135+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201138+00:00", "trade", 12.38, 600.0]
["2026-09-25T17:45:46.201143+00:00", "trade", 12.38, 600.0]
["2026-09-25T17:45:46.201145+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201152+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.201153+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201161+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:46.201170+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201178+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201180+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201188+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201194+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201208+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201214+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201222+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.201222+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.201222+00:00", "trade", 12.38, 25.0]
["2026-09-25T17:45:46.201222+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201229+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201231+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:45:46.201231+00:00", "trade", 12.38, 429.0]
["2026-09-25T17:45:46.201235+00:00", "trade", 12.385, 325.0]
["2026-09-25T17:45:46.201244+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201259+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201271+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201276+00:00", "trade", 12.385, 56.0]
["2026-09-25T17:45:46.201277+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.201278+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201281+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.201295+00:00", "trade", 12.38, 300.0]
["2026-09-25T17:45:46.201296+00:00", "trade", 12.38, 50.0]
["2026-09-25T17:45:46.201297+00:00", "trade", 12.385, 187.0]
["2026-09-25T17:45:46.201302+00:00", "trade", 12.385, 1000.0]
["2026-09-25T17:45:46.201304+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201305+00:00", "trade", 12.38, 75.0]
["2026-09-25T17:45:46.201305+00:00", "trade", 12.38, 400.0]
["2026-09-25T17:45:46.201305+00:00", "trade", 12.38, 67.0]
["2026-09-25T17:45:46.201305+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201318+00:00", "trade", 12.385, 4.0]
["2026-09-25T17:45:46.201356+00:00", "trade", 12.38, 153.0]
["2026-09-25T17:45:46.201363+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:45:46.201371+00:00", "trade", 12.385, 1.0]
["2026-09-25T17:45:46.201371+00:00", "trade", 12.38, 25.0]
["2026-09-25T17:45:46.201382+00:00", "trade", 12.38, 11.0]
["2026-09-25T17:45:46.201388+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201409+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201416+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:45:46.201422+00:00", "trade", 12.38, 353.0]
["2026-09-25T17:45:46.201477+00:00", "trade", 12.38, 32.0]
["2026-09-25T17:45:46.201478+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:45:46.201478+00:00", "trade", 12.38, 40.0]
["2026-09-25T17:45:46.201479+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.201482+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.201488+00:00", "trade", 12.38, 413.0]
["2026-09-25T17:45:46.201497+00:00", "trade", 12.38, 133.0]
["2026-09-25T17:45:46.201518+00:00", "trade", 12.38, 330.0]
["2026-09-25T17:45:46.201529+00:00", "trade", 12.38, 374.0]
["2026-09-25T17:45:46.201557+00:00", "trade", 12.38, 15.0]
["2026-09-25T17:45:46.201566+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.201596+00:00", "trade", 12.38, 73.0]
["2026-09-25T17:45:46.201621+00:00", "trade", 12.38, 11.0]
["2026-09-25T17:45:46.201622+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.201691+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.201699+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.201754+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.201765+00:00", "trade", 12.38, 4.0]
["2026-09-25T17:45:46.201819+00:00", "trade", 12.381, 53.0]
["2026-09-25T17:45:46.201827+00:00", "trade", 12.38, 596.0]
["2026-09-25T17:45:46.201884+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.201981+00:00", "trade", 12.3775, 3.0]
["2026-09-25T17:45:46.201989+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:45:46.201989+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.201997+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.202027+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.202196+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.202471+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.202739+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.202779+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.203036+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.203222+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.204241+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:45:46.204350+00:00", "trade", 12.38, 289.0]
["2026-09-25T17:45:46.204532+00:00", "trade", 12.38, 4.0]
["2026-09-25T17:45:46.206318+00:00", "trade", 12.38, 3.0]
["2026-09-25T17:45:46.209941+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.212468+00:00", "trade", 12.38, 4.0]
["2026-09-25T17:45:46.223044+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.223487+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.226232+00:00", "trade", 12.385, 18.0]
["2026-09-25T17:45:46.229108+00:00", "trade", 12.38, 300.0]
["2026-09-25T17:45:46.231545+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.301816+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.580567+00:00", "trade", 12.326, 500.0]
["2026-09-25T17:45:46.615438+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.617793+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.636415+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.636523+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.636532+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.636559+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.636563+00:00", "trade", 12.38, 61.0]
["2026-09-25T17:45:46.636566+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.636994+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.637017+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.637042+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.645388+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.645416+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.645430+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.645785+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.685187+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.685220+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.685729+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:46.952113+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.882087+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:45:47.882549+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.882577+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.882615+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.882625+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.882641+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:45:47.883141+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.893436+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.893501+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.895342+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.904761+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.905341+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.905859+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.952190+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.952312+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:47.953139+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.029405+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.029846+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.036297+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.036319+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.036452+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.036696+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.036916+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.039551+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.040919+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.088665+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.089329+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.232547+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.239818+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.240290+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.506194+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.506492+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.506532+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.506850+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.508751+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:48.578202+00:00", "trade", 12.3586, 60.0]
["2026-09-25T17:45:48.591821+00:00", "trade", 12.375, 3600.0]
["2026-09-25T17:45:48.592432+00:00", "trade", 12.3791, 64.0]
["2026-09-25T17:45:48.696516+00:00", "trade", 12.375, 500.0]
["2026-09-25T17:45:49.023258+00:00", "trade", 12.3799, 5500.0]
["2026-09-25T17:45:49.040427+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:49.758012+00:00", "trade", 12.38, 43.0]
["2026-09-25T17:45:49.758479+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:45:49.758506+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:49.987145+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:50.377579+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:51.616473+00:00", "trade", 12.38, 3.0]
["2026-09-25T17:45:51.675036+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:45:52.669969+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:52.669977+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:52.670452+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:52.670574+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:52.670712+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:52.670769+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:52.670984+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:52.670991+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:52.671942+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:52.674159+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:52.749588+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:53.762311+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:53.762716+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:53.762848+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.056061+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.056213+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.213167+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.215971+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.217512+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.222083+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.378372+00:00", "trade", 12.375, 50.0]
["2026-09-25T17:45:54.581445+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.581460+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.581533+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.581895+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.581911+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.582330+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.582609+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.582687+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.586253+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:45:54.587883+00:00", "trade", 12.38, 74.0]
["2026-09-25T17:45:54.587913+00:00", "trade", 12.38, 135.0]
["2026-09-25T17:45:54.587914+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:45:54.587946+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:45:54.587953+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.587960+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.587961+00:00", "trade", 12.38, 65.0]
["2026-09-25T17:45:54.587967+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.587976+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.587983+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.587992+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.587999+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588006+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588014+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588021+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588027+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588034+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588040+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588049+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588056+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588064+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588071+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588078+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.588581+00:00", "trade", 12.385, 288.0]
["2026-09-25T17:45:54.589016+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.589039+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.589413+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.591396+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.592806+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.592905+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.592915+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.604478+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.604509+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.604897+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.605346+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.621803+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.621810+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.621816+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.622261+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.829978+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.829984+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.830008+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.830019+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834094+00:00", "trade", 12.39, 7.0]
["2026-09-25T17:45:54.834095+00:00", "trade", 12.39, 65.0]
["2026-09-25T17:45:54.834096+00:00", "trade", 12.39, 300.0]
["2026-09-25T17:45:54.834098+00:00", "trade", 12.39, 300.0]
["2026-09-25T17:45:54.834102+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:45:54.834134+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834140+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834147+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834153+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834159+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834166+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834172+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834178+00:00", "trade", 12.39, 160.0]
["2026-09-25T17:45:54.834178+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:45:54.834182+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834186+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:45:54.834189+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834191+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:45:54.834196+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834203+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834216+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:45:54.834221+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834230+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834237+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834243+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834249+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834255+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834262+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834275+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834281+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834294+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834307+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834319+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834326+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834332+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834362+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834381+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834475+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:45:54.834483+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:45:54.834490+00:00", "trade", 12.39, 2.0]
["2026-09-25T17:45:54.834491+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.834588+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.834686+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.834965+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.834974+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.835270+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.835435+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.835477+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.840629+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.842151+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.848774+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.848792+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.848820+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.848940+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.849171+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.865134+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.865141+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.865148+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:54.865205+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:55.352671+00:00", "trade", 12.3901, 5500.0]
["2026-09-25T17:45:55.353293+00:00", "trade", 12.385, 81.0]
["2026-09-25T17:45:55.413957+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:55.414055+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:55.908112+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:55.911003+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:55.911029+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:55.911727+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:55.912117+00:00", "trade", 12.395, 200.0]
["2026-09-25T17:45:55.912185+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:55.912207+00:00", "trade", 12.395, 200.0]
["2026-09-25T17:45:55.912269+00:00", "trade", 12.395, 200.0]
["2026-09-25T17:45:55.912329+00:00", "trade", 12.395, 200.0]
["2026-09-25T17:45:55.912595+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:55.912619+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:55.949104+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:55.994893+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:56.006763+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:56.157828+00:00", "trade", 12.4, 25.0]
["2026-09-25T17:45:56.157888+00:00", "trade", 12.4, 41.0]
["2026-09-25T17:45:56.158169+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:56.158495+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:56.158520+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:56.158977+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:56.164013+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:56.924656+00:00", "trade", 12.3816, 4.0]
["2026-09-25T17:45:57.749067+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:57.749142+00:00", "trade", 12.4, 75.0]
["2026-09-25T17:45:57.749143+00:00", "trade", 12.4, 25.0]
["2026-09-25T17:45:57.749184+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:57.816292+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:58.252128+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:58.329040+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:58.329616+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:58.369473+00:00", "trade", 12.395, 414.0]
["2026-09-25T17:45:58.384563+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:59.164131+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:45:59.175847+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:59.175875+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:59.175937+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:59.176241+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:45:59.198428+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:00.082901+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:00.082960+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:00.152349+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:00.467290+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:01.211719+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:01.871190+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:02.186681+00:00", "trade", 12.395, 1500.0]
["2026-09-25T17:46:02.188766+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:02.197156+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:02.197184+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:02.928942+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:46:03.523134+00:00", "trade", 12.4, 250.0]
["2026-09-25T17:46:03.523864+00:00", "trade", 12.39, 2.0]
["2026-09-25T17:46:03.981784+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:03.981810+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:04.111392+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:04.111405+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:04.111899+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:04.398782+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:46:04.405032+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:04.439559+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:04.544893+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:04.619042+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:04.883217+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:04.883250+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:04.892069+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:04.897898+00:00", "trade", 12.398, 51.0]
["2026-09-25T17:46:04.993968+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:05.363902+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:05.363918+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:05.947427+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:05.947670+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:05.947695+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:05.949497+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:06.344684+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:06.347128+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:07.299503+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:07.345581+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:07.568363+00:00", "trade", 12.3956, 200.0]
["2026-09-25T17:46:07.568886+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:07.569091+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:08.730850+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:08.838037+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:08.888709+00:00", "trade", 12.39, 7.0]
["2026-09-25T17:46:09.085392+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:09.428973+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:09.431514+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:09.780093+00:00", "trade", 12.3285, 3.0]
["2026-09-25T17:46:09.802215+00:00", "trade", 12.3822, 18.0]
["2026-09-25T17:46:10.289106+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:10.290076+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:10.841436+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:12.518145+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:12.615060+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:13.967560+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:14.078408+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:14.078844+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:14.735618+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:14.739657+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:14.739741+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:14.792778+00:00", "trade", 12.3825, 8.0]
["2026-09-25T17:46:14.795187+00:00", "trade", 12.3825, 17.0]
["2026-09-25T17:46:14.916002+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:14.916020+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:14.937926+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:14.942008+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:15.026245+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:15.026313+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:15.026709+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:15.026832+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:15.328623+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:15.502325+00:00", "trade", 12.3285, 100.0]
["2026-09-25T17:46:16.029426+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:16.029975+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:16.029984+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:16.030001+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:16.030067+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:16.041095+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:16.041388+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:16.138955+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:16.181965+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:18.134035+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.034804+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.073995+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.174341+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.360956+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.360991+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.361078+00:00", "trade", 12.395, 210.0]
["2026-09-25T17:46:19.361135+00:00", "trade", 12.395, 90.0]
["2026-09-25T17:46:19.361343+00:00", "trade", 12.395, 200.0]
["2026-09-25T17:46:19.361343+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.361344+00:00", "trade", 12.395, 76.0]
["2026-09-25T17:46:19.361345+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:46:19.361347+00:00", "trade", 12.395, 224.0]
["2026-09-25T17:46:19.361349+00:00", "trade", 12.395, 609.0]
["2026-09-25T17:46:19.361388+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.361427+00:00", "trade", 12.39, 52.0]
["2026-09-25T17:46:19.361440+00:00", "trade", 12.395, 600.0]
["2026-09-25T17:46:19.361450+00:00", "trade", 12.395, 600.0]
["2026-09-25T17:46:19.361503+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:46:19.361505+00:00", "trade", 12.395, 500.0]
["2026-09-25T17:46:19.361507+00:00", "trade", 12.395, 600.0]
["2026-09-25T17:46:19.361569+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.361620+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.361793+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.361828+00:00", "trade", 12.39, 2.0]
["2026-09-25T17:46:19.361938+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.361972+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.362152+00:00", "trade", 12.395, 1.0]
["2026-09-25T17:46:19.362214+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:19.460110+00:00", "trade", 12.395, 80.0]
["2026-09-25T17:46:20.259371+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:20.261730+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:20.269015+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:46:20.269404+00:00", "trade", 12.395, 200.0]
["2026-09-25T17:46:20.411263+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:20.411290+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:20.411835+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:20.441909+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:20.465043+00:00", "trade", 12.395, 3600.0]
["2026-09-25T17:46:20.465666+00:00", "trade", 12.3952, 70.0]
["2026-09-25T17:46:20.531452+00:00", "trade", 12.39, 78.0]
["2026-09-25T17:46:20.803880+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:20.803904+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:20.804600+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:20.836858+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019266+00:00", "trade", 12.39, 117.0]
["2026-09-25T17:46:21.019293+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:46:21.019299+00:00", "trade", 12.39, 17.0]
["2026-09-25T17:46:21.019325+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:46:21.019325+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:46:21.019489+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:46:21.019505+00:00", "trade", 12.39, 1469.0]
["2026-09-25T17:46:21.019506+00:00", "trade", 12.39, 1031.0]
["2026-09-25T17:46:21.019515+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:46:21.019527+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:46:21.019533+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:46:21.019534+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019541+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019548+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019555+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019569+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019576+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019591+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019598+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019600+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019643+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019669+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019671+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019691+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019731+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019756+00:00", "trade", 12.39, 10.0]
["2026-09-25T17:46:21.019763+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:46:21.019869+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019886+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:46:21.019913+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.019944+00:00", "trade", 12.39, 288.0]
["2026-09-25T17:46:21.019946+00:00", "trade", 12.39, 10.0]
["2026-09-25T17:46:21.019946+00:00", "trade", 12.39, 10.0]
["2026-09-25T17:46:21.019947+00:00", "trade", 12.39, 5.0]
["2026-09-25T17:46:21.020017+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.020154+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.020173+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:46:21.020208+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:46:21.020239+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.020386+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.020596+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.023631+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.023642+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.028384+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.030830+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:46:21.050874+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.050949+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.055816+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.056194+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.060757+00:00", "trade", 12.39, 10.0]
["2026-09-25T17:46:21.105760+00:00", "trade", 12.39, 430.0]
["2026-09-25T17:46:21.130335+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.155348+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:21.417904+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:22.410806+00:00", "trade", 12.395, 2.0]
["2026-09-25T17:46:22.843653+00:00", "trade", 12.3309, 20.0]
["2026-09-25T17:46:23.029607+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.029692+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.624006+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.624829+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.625476+00:00", "trade", 12.39, 4.0]
["2026-09-25T17:46:23.625527+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.625833+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.626012+00:00", "trade", 12.39, 7.0]
["2026-09-25T17:46:23.626387+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.746161+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.746832+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.965783+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.966068+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.966436+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:23.966878+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.041680+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.041983+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.042236+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.042351+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.050216+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.051135+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.079771+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.080178+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.080185+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.080244+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.211476+00:00", "trade", 12.395, 69.0]
["2026-09-25T17:46:24.211823+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.212792+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.441866+00:00", "trade", 12.3901, 3750.0]
["2026-09-25T17:46:24.442245+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.442449+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.543288+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:46:24.578906+00:00", "trade", 12.395, 5500.0]
["2026-09-25T17:46:24.579415+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.580322+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.580329+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.580335+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:24.580424+00:00", "trade", 12.39, 74.0]
["2026-09-25T17:46:24.587196+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:25.371455+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:25.706830+00:00", "trade", 12.395, 50.0]
["2026-09-25T17:46:25.799904+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:25.799931+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:25.800461+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:26.607622+00:00", "trade", 12.395, 36.0]
["2026-09-25T17:46:26.610897+00:00", "trade", 12.3901, 5.0]
["2026-09-25T17:46:29.097715+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:29.097740+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:29.097747+00:00", "trade", 12.395, 1.0]
["2026-09-25T17:46:29.097832+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:29.098251+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:29.099250+00:00", "trade", 12.395, 1.0]
["2026-09-25T17:46:29.151973+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:29.184042+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:29.184052+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:29.184069+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:29.200053+00:00", "trade", 12.395, 1.0]
["2026-09-25T17:46:29.579849+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:46:29.579942+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:46:29.581377+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:29.887002+00:00", "trade", 12.395, 5500.0]
["2026-09-25T17:46:29.920490+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:29.920517+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:29.923466+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:30.114424+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:30.114451+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:30.187579+00:00", "trade", 12.395, 175.0]
["2026-09-25T17:46:30.187639+00:00", "trade", 12.39, 175.0]
["2026-09-25T17:46:30.187960+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:30.478957+00:00", "trade", 12.3999, 1000.0]
["2026-09-25T17:46:30.560199+00:00", "trade", 12.3951, 200.0]
["2026-09-25T17:46:31.107745+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:31.108167+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:32.188412+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:32.188871+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:32.252685+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:32.323801+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:32.561194+00:00", "trade", 12.39, 2.0]
["2026-09-25T17:46:32.562151+00:00", "trade", 12.39, 9.0]
["2026-09-25T17:46:33.593725+00:00", "trade", 12.3929, 20.0]
["2026-09-25T17:46:33.787235+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:34.459057+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:34.710249+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:34.714003+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:34.848449+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:46:34.849240+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:34.996976+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:35.162850+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:35.321926+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:35.326855+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:35.846608+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:35.846632+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.226642+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:46:36.226881+00:00", "trade", 12.399, 200.0]
["2026-09-25T17:46:36.226889+00:00", "trade", 12.4, 200.0]
["2026-09-25T17:46:36.226994+00:00", "trade", 12.4, 9.0]
["2026-09-25T17:46:36.227057+00:00", "trade", 12.4, 26.0]
["2026-09-25T17:46:36.227585+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.227638+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.227657+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.227676+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.227680+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.228049+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232095+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232100+00:00", "trade", 12.4, 200.0]
["2026-09-25T17:46:36.232102+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232102+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232103+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232105+00:00", "trade", 12.4, 10.0]
["2026-09-25T17:46:36.232108+00:00", "trade", 12.4, 43.0]
["2026-09-25T17:46:36.232108+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232112+00:00", "trade", 12.4, 40.0]
["2026-09-25T17:46:36.232112+00:00", "trade", 12.4, 15.0]
["2026-09-25T17:46:36.232112+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:46:36.232114+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232119+00:00", "trade", 12.4, 142.0]
["2026-09-25T17:46:36.232122+00:00", "trade", 12.4, 300.0]
["2026-09-25T17:46:36.232122+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232122+00:00", "trade", 12.4, 1112.0]
["2026-09-25T17:46:36.232125+00:00", "trade", 12.4, 90.0]
["2026-09-25T17:46:36.232128+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232131+00:00", "trade", 12.4, 200.0]
["2026-09-25T17:46:36.232139+00:00", "trade", 12.4, 25.0]
["2026-09-25T17:46:36.232217+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232224+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232230+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232253+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232260+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232262+00:00", "trade", 12.4, 750.0]
["2026-09-25T17:46:36.232267+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:46:36.232267+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232268+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232272+00:00", "trade", 12.4, 300.0]
["2026-09-25T17:46:36.232273+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232276+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:46:36.232280+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232281+00:00", "trade", 12.4, 8.0]
["2026-09-25T17:46:36.232282+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232286+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232287+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232290+00:00", "trade", 12.4, 5.0]
["2026-09-25T17:46:36.232293+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232295+00:00", "trade", 12.4, 2500.0]
["2026-09-25T17:46:36.232299+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232300+00:00", "trade", 12.4, 200.0]
["2026-09-25T17:46:36.232305+00:00", "trade", 12.4, 75.0]
["2026-09-25T17:46:36.232307+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232307+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232315+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232317+00:00", "trade", 12.4, 6.0]
["2026-09-25T17:46:36.232317+00:00", "trade", 12.4, 500.0]
["2026-09-25T17:46:36.232323+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232323+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232331+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232334+00:00", "trade", 12.4, 500.0]
["2026-09-25T17:46:36.232334+00:00", "trade", 12.4, 250.0]
["2026-09-25T17:46:36.232334+00:00", "trade", 12.4, 25.0]
["2026-09-25T17:46:36.232339+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232346+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232353+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232359+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232366+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232368+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232373+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232374+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232382+00:00", "trade", 12.4, 1100.0]
["2026-09-25T17:46:36.232386+00:00", "trade", 12.4, 75.0]
["2026-09-25T17:46:36.232398+00:00", "trade", 12.4, 600.0]
["2026-09-25T17:46:36.232411+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232415+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232418+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232425+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232433+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232435+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232486+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:46:36.232495+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:46:36.232503+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:46:36.232519+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:46:36.232523+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232524+00:00", "trade", 12.4, 25.0]
["2026-09-25T17:46:36.232524+00:00", "trade", 12.4, 30.0]
["2026-09-25T17:46:36.232526+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:46:36.232527+00:00", "trade", 12.4, 75.0]
["2026-09-25T17:46:36.232527+00:00", "trade", 12.4, 700.0]
["2026-09-25T17:46:36.232527+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:46:36.232529+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232532+00:00", "trade", 12.4, 75.0]
["2026-09-25T17:46:36.232532+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232535+00:00", "trade", 12.4, 300.0]
["2026-09-25T17:46:36.232538+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232545+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232552+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232559+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232566+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232573+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232661+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232674+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232697+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232727+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232754+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232911+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232932+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232959+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.232987+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.233006+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.233007+00:00", "trade", 12.405, 1141.0]
["2026-09-25T17:46:36.233017+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.233090+00:00", "trade", 12.4, 12.0]
["2026-09-25T17:46:36.233120+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.233192+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.233660+00:00", "trade", 12.405, 11.0]
["2026-09-25T17:46:36.233768+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.233858+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.237857+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.246620+00:00", "trade", 12.4099, 11213.0]
["2026-09-25T17:46:36.247816+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:46:36.253246+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.253270+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.253525+00:00", "trade", 12.4097, 15652.0]
["2026-09-25T17:46:36.255120+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:46:36.256402+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:46:36.261150+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:46:36.261175+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.262408+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.306745+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.307048+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.332184+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.332212+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:36.433192+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:37.552812+00:00", "trade", 12.4051, 1.0]
["2026-09-25T17:46:37.621758+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:37.621787+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:37.621887+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:38.335373+00:00", "trade", 12.4014, 694.0]
["2026-09-25T17:46:38.785012+00:00", "trade", 12.3948, 1.0]
["2026-09-25T17:46:38.789669+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:40.277289+00:00", "trade", 12.3903, 300.0]
["2026-09-25T17:46:40.332507+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:40.379157+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:41.064346+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:41.064373+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:41.245150+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:41.287538+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:42.368843+00:00", "trade", 12.4099, 3750.0]
["2026-09-25T17:46:42.878642+00:00", "trade", 12.4099, 1000.0]
["2026-09-25T17:46:43.080878+00:00", "trade", 12.3386, 13.0]
["2026-09-25T17:46:43.087295+00:00", "trade", 12.3386, 33.0]
["2026-09-25T17:46:43.218039+00:00", "trade", 12.406, 5500.0]
["2026-09-25T17:46:43.536012+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.553830+00:00", "trade", 12.41, 26.0]
["2026-09-25T17:46:43.606047+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:46:43.606048+00:00", "trade", 12.41, 1000.0]
["2026-09-25T17:46:43.606049+00:00", "trade", 12.41, 1000.0]
["2026-09-25T17:46:43.606051+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:46:43.606054+00:00", "trade", 12.41, 50.0]
["2026-09-25T17:46:43.606054+00:00", "trade", 12.41, 50.0]
["2026-09-25T17:46:43.606057+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:46:43.606098+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606105+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606111+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606118+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606124+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606131+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606138+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606145+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606151+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606153+00:00", "trade", 12.41, 500.0]
["2026-09-25T17:46:43.606157+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606158+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:46:43.606160+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:46:43.606172+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606178+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606179+00:00", "trade", 12.41, 5750.0]
["2026-09-25T17:46:43.606186+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606192+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606199+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606207+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606214+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606222+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606230+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:46:43.606245+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606253+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606262+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606269+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606276+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606283+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606289+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606297+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606304+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606332+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606370+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606376+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606383+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606396+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:46:43.606472+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:46:43.606481+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:46:43.606483+00:00", "trade", 12.41, 1112.0]
["2026-09-25T17:46:43.606485+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.606539+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.606860+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.606899+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.607205+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.607239+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.607424+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.607742+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.607822+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.607832+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.608290+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.610218+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.644296+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.677934+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.686194+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.686247+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.698743+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:43.906477+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396206+00:00", "trade", 12.42, 7204.0]
["2026-09-25T17:46:44.396206+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396208+00:00", "trade", 12.42, 300.0]
["2026-09-25T17:46:44.396210+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:46:44.396211+00:00", "trade", 12.42, 1000.0]
["2026-09-25T17:46:44.396213+00:00", "trade", 12.42, 5400.0]
["2026-09-25T17:46:44.396213+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396216+00:00", "trade", 12.42, 10000.0]
["2026-09-25T17:46:44.396227+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396233+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396240+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396308+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396314+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396337+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396350+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396356+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396362+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396368+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:46:44.396375+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396382+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396388+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396395+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396401+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396407+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396413+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396420+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396445+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396451+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396471+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396491+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396505+00:00", "trade", 12.42, 447.0]
["2026-09-25T17:46:44.396505+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:46:44.396515+00:00", "trade", 12.42, 8000.0]
["2026-09-25T17:46:44.396519+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396650+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:46:44.396740+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:46:44.396807+00:00", "trade", 12.42, 1000.0]
["2026-09-25T17:46:44.396808+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.396886+00:00", "trade", 12.42, 5.0]
["2026-09-25T17:46:44.396918+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.396973+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:46:44.397011+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.397036+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.397212+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.397298+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.397649+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.397958+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:46:44.397983+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.398033+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.398091+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.399607+00:00", "trade", 12.425, 82.0]
["2026-09-25T17:46:44.404612+00:00", "trade", 12.42, 26.0]
["2026-09-25T17:46:44.468445+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.468446+00:00", "trade", 12.43, 3000.0]
["2026-09-25T17:46:44.468448+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:46:44.468449+00:00", "trade", 12.43, 10.0]
["2026-09-25T17:46:44.468452+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:46:44.468542+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.468555+00:00", "trade", 12.43, 50.0]
["2026-09-25T17:46:44.468557+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.468563+00:00", "trade", 12.43, 2500.0]
["2026-09-25T17:46:44.468564+00:00", "trade", 12.43, 3.0]
["2026-09-25T17:46:44.468565+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:46:44.468566+00:00", "trade", 12.43, 70.0]
["2026-09-25T17:46:44.468566+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:46:44.468567+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:46:44.468570+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:46:44.468578+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:46:44.468585+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:46:44.468592+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:46:44.468599+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:46:44.468605+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:46:44.468613+00:00", "trade", 12.43, 12.0]
["2026-09-25T17:46:44.468613+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:46:44.468620+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:46:44.468639+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:46:44.468661+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:46:44.468704+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:46:44.468746+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.468774+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.468794+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:46:44.468819+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.468877+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.468966+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.469014+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.469021+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.469058+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.469197+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.469222+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.469243+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.469261+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.469300+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.469337+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.469409+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.469496+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.470102+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.470126+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.470306+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.473249+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.475169+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.476708+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.476731+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.478472+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.478526+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.492774+00:00", "trade", 12.435, 77.0]
["2026-09-25T17:46:44.493267+00:00", "trade", 12.44, 26.0]
["2026-09-25T17:46:44.494061+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.499714+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.499742+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.528921+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.530540+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.567535+00:00", "trade", 12.4301, 5500.0]
["2026-09-25T17:46:44.568548+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:44.665213+00:00", "trade", 12.44, 10.0]
["2026-09-25T17:46:45.153591+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.153620+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.154225+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.155709+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.199450+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.206369+00:00", "trade", 12.3868, 60.0]
["2026-09-25T17:46:45.290515+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.290539+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.291136+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.291608+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.292430+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.500656+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.500878+00:00", "trade", 12.44, 1.0]
["2026-09-25T17:46:45.562227+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.799033+00:00", "trade", 12.435, 4500.0]
["2026-09-25T17:46:45.952103+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.952131+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:45.952735+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:46.545859+00:00", "trade", 12.4302, 682.0]
["2026-09-25T17:46:47.019430+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:47.128684+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:47.371875+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:47.546544+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:46:47.646959+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:47.647307+00:00", "trade", 12.44, 4200.0]
["2026-09-25T17:46:47.647424+00:00", "trade", 12.435, 200.0]
["2026-09-25T17:46:47.647459+00:00", "trade", 12.4395, 10800.0]
["2026-09-25T17:46:47.647494+00:00", "trade", 12.4382, 7300.0]
["2026-09-25T17:46:47.648400+00:00", "trade", 12.439, 200.0]
["2026-09-25T17:46:47.648415+00:00", "trade", 12.44, 200.0]
["2026-09-25T17:46:47.649013+00:00", "trade", 12.44, 26.0]
["2026-09-25T17:46:47.654315+00:00", "trade", 12.438, 1000.0]
["2026-09-25T17:46:47.655074+00:00", "trade", 12.44, 611.0]
["2026-09-25T17:46:47.657524+00:00", "trade", 12.4399, 3453.0]
["2026-09-25T17:46:47.663170+00:00", "trade", 12.44, 2000.0]
["2026-09-25T17:46:47.674950+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:47.675755+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:47.676201+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:47.684115+00:00", "trade", 12.44, 10.0]
["2026-09-25T17:46:47.846347+00:00", "trade", 12.4331, 33.0]
["2026-09-25T17:46:47.846710+00:00", "trade", 12.4331, 1.0]
["2026-09-25T17:46:47.849398+00:00", "trade", 12.4061, 8.0]
["2026-09-25T17:46:48.486926+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:46:48.497913+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:46:48.497915+00:00", "trade", 12.435, 55.0]
["2026-09-25T17:46:48.497916+00:00", "trade", 12.435, 311.0]
["2026-09-25T17:46:48.497917+00:00", "trade", 12.435, 1000.0]
["2026-09-25T17:46:48.497920+00:00", "trade", 12.43, 799.0]
["2026-09-25T17:46:48.497938+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:46:48.497968+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.497975+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.497994+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498001+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498007+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498066+00:00", "trade", 12.435, 60.0]
["2026-09-25T17:46:48.498080+00:00", "trade", 12.43, 800.0]
["2026-09-25T17:46:48.498089+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:46:48.498094+00:00", "trade", 12.43, 600.0]
["2026-09-25T17:46:48.498099+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:46:48.498109+00:00", "trade", 12.43, 600.0]
["2026-09-25T17:46:48.498124+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:46:48.498128+00:00", "trade", 12.43, 75.0]
["2026-09-25T17:46:48.498148+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498169+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498189+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498198+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498210+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:46:48.498371+00:00", "trade", 12.435, 4.0]
["2026-09-25T17:46:48.498438+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:46:48.498497+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498546+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498583+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498649+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:46:48.498657+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498693+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498709+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498767+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.498885+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.499226+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.499572+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:46:48.500207+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.500582+00:00", "trade", 12.435, 26.0]
["2026-09-25T17:46:48.502447+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:46:48.503116+00:00", "trade", 12.435, 210.0]
["2026-09-25T17:46:48.506449+00:00", "trade", 12.435, 200.0]
["2026-09-25T17:46:48.518052+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.570501+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.570956+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.636314+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:48.786963+00:00", "trade", 12.435, 110.0]
["2026-09-25T17:46:48.806421+00:00", "trade", 12.435, 64.0]
["2026-09-25T17:46:49.123675+00:00", "trade", 12.435, 200.0]
["2026-09-25T17:46:49.324125+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325097+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325105+00:00", "trade", 12.44, 150.0]
["2026-09-25T17:46:49.325107+00:00", "trade", 12.44, 10.0]
["2026-09-25T17:46:49.325108+00:00", "trade", 12.44, 150.0]
["2026-09-25T17:46:49.325109+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:49.325112+00:00", "trade", 12.44, 300.0]
["2026-09-25T17:46:49.325136+00:00", "trade", 12.44, 51.0]
["2026-09-25T17:46:49.325142+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325157+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325164+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325171+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325178+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325186+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325189+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:49.325192+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325195+00:00", "trade", 12.44, 56.0]
["2026-09-25T17:46:49.325197+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:49.325198+00:00", "trade", 12.44, 1000.0]
["2026-09-25T17:46:49.325200+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325208+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325212+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:49.325216+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325230+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325244+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325251+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325259+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325265+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325273+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325279+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325287+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325294+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325301+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325307+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325314+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325321+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325327+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325333+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325339+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325356+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325405+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325418+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325426+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325433+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:49.325452+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:49.325461+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:49.325469+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:49.325476+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:49.325483+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:49.325497+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:49.325504+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:49.325510+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:49.325511+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:49.325518+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:49.325533+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:49.325538+00:00", "trade", 12.44, 13.0]
["2026-09-25T17:46:49.325540+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:49.325542+00:00", "trade", 12.44, 150.0]
["2026-09-25T17:46:49.325542+00:00", "trade", 12.44, 50.0]
["2026-09-25T17:46:49.325542+00:00", "trade", 12.44, 150.0]
["2026-09-25T17:46:49.325542+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.325545+00:00", "trade", 12.44, 75.0]
["2026-09-25T17:46:49.325550+00:00", "trade", 12.44, 68.0]
["2026-09-25T17:46:49.325551+00:00", "trade", 12.44, 500.0]
["2026-09-25T17:46:49.325552+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.325570+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.325593+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.325603+00:00", "trade", 12.44, 10.0]
["2026-09-25T17:46:49.325603+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.325704+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.325752+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.325788+00:00", "trade", 12.44, 12.0]
["2026-09-25T17:46:49.325836+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.325927+00:00", "trade", 12.445, 612.0]
["2026-09-25T17:46:49.325935+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.325953+00:00", "trade", 12.445, 612.0]
["2026-09-25T17:46:49.325958+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.325980+00:00", "trade", 12.445, 388.0]
["2026-09-25T17:46:49.326040+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.326055+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.326092+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.326101+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.326107+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.326198+00:00", "trade", 12.445, 100.0]
["2026-09-25T17:46:49.326266+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.326348+00:00", "trade", 12.445, 100.0]
["2026-09-25T17:46:49.326409+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.326492+00:00", "trade", 12.445, 609.0]
["2026-09-25T17:46:49.326568+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.326632+00:00", "trade", 12.445, 609.0]
["2026-09-25T17:46:49.326649+00:00", "trade", 12.445, 100.0]
["2026-09-25T17:46:49.326690+00:00", "trade", 12.445, 609.0]
["2026-09-25T17:46:49.326743+00:00", "trade", 12.445, 609.0]
["2026-09-25T17:46:49.326775+00:00", "trade", 12.445, 609.0]
["2026-09-25T17:46:49.326874+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.327223+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.327243+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.327249+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.327530+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.327827+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.328191+00:00", "trade", 12.445, 609.0]
["2026-09-25T17:46:49.328236+00:00", "trade", 12.445, 609.0]
["2026-09-25T17:46:49.328300+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.328403+00:00", "trade", 12.445, 609.0]
["2026-09-25T17:46:49.328428+00:00", "trade", 12.445, 609.0]
["2026-09-25T17:46:49.329232+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.329343+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.330218+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.330962+00:00", "trade", 12.445, 100.0]
["2026-09-25T17:46:49.331046+00:00", "trade", 12.445, 52.0]
["2026-09-25T17:46:49.331929+00:00", "trade", 12.445, 609.0]
["2026-09-25T17:46:49.332029+00:00", "trade", 12.445, 609.0]
["2026-09-25T17:46:49.333170+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.342904+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.342928+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.343523+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.357404+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.357443+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.401649+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.401656+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.425642+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.425672+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.432986+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.433295+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.433734+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.493161+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.493186+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.568789+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.723156+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:49.723175+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564263+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564492+00:00", "trade", 12.445, 100.0]
["2026-09-25T17:46:50.564536+00:00", "trade", 12.44, 67.0]
["2026-09-25T17:46:50.564543+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564643+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564804+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564856+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564857+00:00", "trade", 12.445, 100.0]
["2026-09-25T17:46:50.564860+00:00", "trade", 12.44, 5200.0]
["2026-09-25T17:46:50.564861+00:00", "trade", 12.44, 1.0]
["2026-09-25T17:46:50.564863+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564879+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564888+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564896+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564897+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564902+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564909+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564916+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564923+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564929+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564936+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564943+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:50.564960+00:00", "trade", 12.445, 100.0]
["2026-09-25T17:46:50.564978+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.564985+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.564991+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.564991+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.564998+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565005+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565012+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565020+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565021+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565032+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565038+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565116+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565129+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565140+00:00", "trade", 12.44, 16.0]
["2026-09-25T17:46:50.565143+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565145+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:50.565148+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:50.565152+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565152+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565153+00:00", "trade", 12.44, 370.0]
["2026-09-25T17:46:50.565237+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565248+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565275+00:00", "trade", 12.44, 4.0]
["2026-09-25T17:46:50.565294+00:00", "trade", 12.44, 600.0]
["2026-09-25T17:46:50.565324+00:00", "trade", 12.445, 100.0]
["2026-09-25T17:46:50.565331+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565339+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:50.565359+00:00", "trade", 12.44, 1.0]
["2026-09-25T17:46:50.565376+00:00", "trade", 12.445, 100.0]
["2026-09-25T17:46:50.565428+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565538+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565554+00:00", "trade", 12.44, 21.0]
["2026-09-25T17:46:50.565593+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565608+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565634+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565714+00:00", "trade", 12.435, 300.0]
["2026-09-25T17:46:50.565716+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565757+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565774+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565818+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565824+00:00", "trade", 12.44, 4.0]
["2026-09-25T17:46:50.565845+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.565963+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.566159+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.566165+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.566298+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.566384+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.566402+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.566476+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.566920+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.567697+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.569671+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.573009+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:50.586014+00:00", "trade", 12.435, 609.0]
["2026-09-25T17:46:50.586092+00:00", "trade", 12.435, 609.0]
["2026-09-25T17:46:50.586536+00:00", "trade", 12.435, 600.0]
["2026-09-25T17:46:50.586545+00:00", "trade", 12.435, 600.0]
["2026-09-25T17:46:50.586812+00:00", "trade", 12.435, 600.0]
["2026-09-25T17:46:50.586819+00:00", "trade", 12.435, 600.0]
["2026-09-25T17:46:50.586835+00:00", "trade", 12.435, 609.0]
["2026-09-25T17:46:50.586843+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.586865+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.586952+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.587185+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.587297+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.601920+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.601945+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.606595+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.607318+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.665408+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.665432+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.666304+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.667601+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.677059+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.717536+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:50.885232+00:00", "trade", 12.435, 6000.0]
["2026-09-25T17:46:51.157503+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.157773+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.157780+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.157786+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.157793+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.157807+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.157811+00:00", "trade", 12.44, 59.0]
["2026-09-25T17:46:51.157815+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.157822+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.158029+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.158125+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158133+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158139+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158146+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158153+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158160+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158167+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158234+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:51.158279+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:51.158377+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:51.158511+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:51.158631+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:51.158645+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:51.158784+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:51.158796+00:00", "trade", 12.44, 300.0]
["2026-09-25T17:46:51.158810+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:46:51.158817+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158824+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158831+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158839+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158845+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158850+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:51.158852+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158858+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:51.158860+00:00", "trade", 12.44, 120.0]
["2026-09-25T17:46:51.158866+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158873+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158901+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.158975+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.159102+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.159124+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:46:51.159161+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:46:51.159163+00:00", "trade", 12.44, 75.0]
["2026-09-25T17:46:51.159164+00:00", "trade", 12.44, 800.0]
["2026-09-25T17:46:51.159164+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.159209+00:00", "trade", 12.44, 40.0]
["2026-09-25T17:46:51.159225+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.159316+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.159583+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.160827+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.160951+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.160981+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.161003+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.161237+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.162863+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.162999+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.166844+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.167348+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.167918+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.168480+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.170961+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.190075+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:51.191226+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.027222+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.128993+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.261735+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.262257+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.262281+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.262326+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.263266+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.285028+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.403540+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.403569+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.403643+00:00", "trade", 12.43, 12.0]
["2026-09-25T17:46:52.403712+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.403720+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.403908+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.403992+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.404083+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.404118+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.404369+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.413275+00:00", "trade", 12.435, 210.0]
["2026-09-25T17:46:52.413954+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.418364+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.419150+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.419165+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.432604+00:00", "trade", 12.4302, 4500.0]
["2026-09-25T17:46:52.433009+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.433457+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.433467+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.434168+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.445686+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.556239+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.945228+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.945255+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.945752+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.945812+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.946167+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.946180+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.946207+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.946265+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.958547+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.988607+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:52.989094+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.052455+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.052480+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.052552+00:00", "trade", 12.435, 163.0]
["2026-09-25T17:46:53.052962+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.052995+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.053850+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.086725+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.086988+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.087385+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.087539+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.088221+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.091766+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.096821+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:53.349888+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:54.108117+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:54.340745+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:54.341856+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:54.783193+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:54.891880+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:54.892335+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:55.208975+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:55.870202+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:55.965960+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:55.966412+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.018633+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.124795+00:00", "trade", 12.4301, 3650.0]
["2026-09-25T17:46:56.125492+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.163486+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.166280+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.590110+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:46:56.603769+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.603792+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.603823+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.603849+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.604191+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.604538+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.604639+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.604650+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.611848+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.612313+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.720588+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.720835+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.721048+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.778123+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.778780+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.825737+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.825750+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:56.855978+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:57.029346+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:57.823389+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:57.823506+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:57.823829+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:57.976146+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.073051+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.351545+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.351546+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:46:58.351547+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:46:58.351569+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:46:58.351570+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:46:58.352115+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.352132+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.352211+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.352282+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.352347+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.352367+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.352389+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.354214+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.354222+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.354674+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.372417+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.396182+00:00", "trade", 12.4327, 1.0]
["2026-09-25T17:46:58.420396+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.421075+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.421232+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.421341+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:58.421679+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:59.080989+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:59.081016+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:59.328489+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:59.328982+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:59.329443+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:59.329470+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:59.329577+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:46:59.840903+00:00", "trade", 12.356, 23.0]
["2026-09-25T17:47:00.341062+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:00.341078+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:00.341088+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:47:00.341093+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:00.341098+00:00", "trade", 12.43, 500.0]
["2026-09-25T17:47:00.341104+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.341543+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.341647+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.341943+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.342129+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.342155+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.349601+00:00", "trade", 12.43, 800.0]
["2026-09-25T17:47:00.349877+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.351348+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:00.351385+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.352025+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.367147+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.589550+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.590064+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.591449+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.989285+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.989791+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.989837+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.990261+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.990285+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.990293+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.990307+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.990333+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.990368+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.990467+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.995582+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.995847+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.996494+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:00.996501+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:01.350357+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:47:02.239660+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:02.291576+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:02.353340+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:02.353347+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:02.354139+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:02.354609+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:02.354894+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:02.355553+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:02.356038+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:02.456260+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:02.456912+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:02.457867+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:02.983158+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.316658+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.317162+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.318637+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319290+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319350+00:00", "trade", 12.43, 8.0]
["2026-09-25T17:47:03.319350+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:47:03.319352+00:00", "trade", 12.43, 600.0]
["2026-09-25T17:47:03.319353+00:00", "trade", 12.43, 152.0]
["2026-09-25T17:47:03.319357+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319363+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319436+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319444+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319457+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319471+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319477+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319483+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319611+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319626+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319639+00:00", "trade", 12.43, 5.0]
["2026-09-25T17:47:03.319642+00:00", "trade", 12.43, 45.0]
["2026-09-25T17:47:03.319645+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:03.319649+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:03.319660+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319668+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319675+00:00", "trade", 12.43, 80.0]
["2026-09-25T17:47:03.319691+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.319750+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319761+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319766+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319768+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319774+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319781+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319788+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319796+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319818+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319824+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319831+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319837+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:03.319899+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.319923+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.319924+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:03.319926+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320088+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320126+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320137+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:47:03.320179+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320216+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320223+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320225+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320233+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320245+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320252+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320259+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320267+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320298+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320319+00:00", "trade", 12.43, 156.0]
["2026-09-25T17:47:03.320327+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320342+00:00", "trade", 12.43, 73.0]
["2026-09-25T17:47:03.320343+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320384+00:00", "trade", 12.43, 900.0]
["2026-09-25T17:47:03.320386+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320388+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320388+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320393+00:00", "trade", 12.43, 900.0]
["2026-09-25T17:47:03.320393+00:00", "trade", 12.43, 164.0]
["2026-09-25T17:47:03.320394+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320396+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:47:03.320396+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320400+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320406+00:00", "trade", 12.43, 75.0]
["2026-09-25T17:47:03.320410+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:03.320411+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:47:03.320412+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320413+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320418+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320424+00:00", "trade", 12.43, 17.0]
["2026-09-25T17:47:03.320426+00:00", "trade", 12.43, 64.0]
["2026-09-25T17:47:03.320464+00:00", "trade", 12.43, 27.0]
["2026-09-25T17:47:03.320464+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320464+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320464+00:00", "trade", 12.43, 17.0]
["2026-09-25T17:47:03.320472+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320481+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320490+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320497+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:47:03.320515+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320525+00:00", "trade", 12.43, 13.0]
["2026-09-25T17:47:03.320529+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320530+00:00", "trade", 12.43, 139.0]
["2026-09-25T17:47:03.320535+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320536+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320543+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:47:03.320543+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320545+00:00", "trade", 12.43, 400.0]
["2026-09-25T17:47:03.320550+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320557+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320563+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320569+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320575+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320581+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320582+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:47:03.320582+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320589+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320595+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320599+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320601+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320608+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320615+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320622+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320628+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320635+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320642+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320655+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320663+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320677+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320685+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320692+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320699+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320706+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320766+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320830+00:00", "trade", 12.43, 400.0]
["2026-09-25T17:47:03.320831+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320832+00:00", "trade", 12.43, 500.0]
["2026-09-25T17:47:03.320832+00:00", "trade", 12.43, 400.0]
["2026-09-25T17:47:03.320832+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320834+00:00", "trade", 12.43, 197.0]
["2026-09-25T17:47:03.320835+00:00", "trade", 12.43, 191.0]
["2026-09-25T17:47:03.320835+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320835+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320836+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:03.320839+00:00", "trade", 12.43, 12.0]
["2026-09-25T17:47:03.320859+00:00", "trade", 12.43, 248.0]
["2026-09-25T17:47:03.320874+00:00", "trade", 12.43, 12.0]
["2026-09-25T17:47:03.320875+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320877+00:00", "trade", 12.43, 12.0]
["2026-09-25T17:47:03.320898+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:03.320900+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320907+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320918+00:00", "trade", 12.43, 26.0]
["2026-09-25T17:47:03.320921+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320937+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:03.320951+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320954+00:00", "trade", 12.43, 26.0]
["2026-09-25T17:47:03.320977+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.320993+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:47:03.321006+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.321015+00:00", "trade", 12.43, 99.0]
["2026-09-25T17:47:03.321051+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.321083+00:00", "trade", 12.43, 99.0]
["2026-09-25T17:47:03.321084+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:03.321123+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.321281+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.321414+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.321442+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.321523+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.321545+00:00", "trade", 12.43, 7.0]
["2026-09-25T17:47:03.321587+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.321651+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.321683+00:00", "trade", 12.43, 5.0]
["2026-09-25T17:47:03.321800+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.322096+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.322280+00:00", "trade", 12.43, 4.0]
["2026-09-25T17:47:03.322322+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.322503+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:47:03.322528+00:00", "trade", 12.43, 266.0]
["2026-09-25T17:47:03.322751+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.322837+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.322856+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.322937+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.322949+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.323226+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:47:03.323449+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:03.323868+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.324059+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:03.324279+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:03.324436+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.324893+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.325001+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:03.330331+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.331050+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.334125+00:00", "trade", 12.43, 34.0]
["2026-09-25T17:47:03.334886+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.361505+00:00", "trade", 12.43, 34.0]
["2026-09-25T17:47:03.482178+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.482564+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:03.482581+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:47:03.482606+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482617+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482634+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482657+00:00", "trade", 12.43, 17.0]
["2026-09-25T17:47:03.482689+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482695+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482698+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482705+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482711+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482714+00:00", "trade", 12.43, 609.0]
["2026-09-25T17:47:03.482718+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482725+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482732+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482738+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482746+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482752+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482753+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482800+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482820+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482888+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.482912+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.483006+00:00", "trade", 12.435, 612.0]
["2026-09-25T17:47:03.483009+00:00", "trade", 12.435, 311.0]
["2026-09-25T17:47:03.483030+00:00", "trade", 12.435, 612.0]
["2026-09-25T17:47:03.483067+00:00", "trade", 12.43, 75.0]
["2026-09-25T17:47:03.483069+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.483088+00:00", "trade", 12.43, 609.0]
["2026-09-25T17:47:03.483260+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.483409+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.483443+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.483450+00:00", "trade", 12.435, 609.0]
["2026-09-25T17:47:03.483603+00:00", "trade", 12.435, 609.0]
["2026-09-25T17:47:03.483905+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.484193+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.484641+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.485079+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.485103+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.485628+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.485944+00:00", "trade", 12.435, 609.0]
["2026-09-25T17:47:03.488071+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.489899+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.489923+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.490464+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.490707+00:00", "trade", 12.435, 4900.0]
["2026-09-25T17:47:03.491030+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.491054+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.491711+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.493234+00:00", "trade", 12.435, 31.0]
["2026-09-25T17:47:03.493526+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.493550+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.515097+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.515104+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.515110+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.678681+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.678704+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.678729+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.678736+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.679137+00:00", "trade", 12.435, 11.0]
["2026-09-25T17:47:03.679142+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:03.679479+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.211472+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.211918+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.214244+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.268813+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.268893+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.268938+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.269135+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.286271+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.286727+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.293377+00:00", "trade", 12.435, 5.0]
["2026-09-25T17:47:04.329906+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.431727+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.432581+00:00", "trade", 12.44, 10.0]
["2026-09-25T17:47:04.464005+00:00", "trade", 12.44, 10.0]
["2026-09-25T17:47:04.899369+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.899884+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.899894+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:04.906395+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:47:04.907162+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.452238+00:00", "trade", 12.4374, 1.0]
["2026-09-25T17:47:05.701132+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.872132+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.872609+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.872622+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.957107+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.963002+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.963946+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.964391+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.966310+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.966503+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.966513+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.967260+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:05.967364+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:06.321925+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:06.428791+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:06.491707+00:00", "trade", 12.4399, 5500.0]
["2026-09-25T17:47:06.565711+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:06.796644+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:06.796651+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:06.850418+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:06.851417+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:07.501727+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:07.539104+00:00", "trade", 12.4318, 363.0]
["2026-09-25T17:47:07.539465+00:00", "trade", 12.4318, 1.0]
["2026-09-25T17:47:07.568892+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:07.911169+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:08.015074+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.025744+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.026004+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.026572+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.026671+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.206340+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.206591+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.229176+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.282650+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.283713+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.285241+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.285253+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.325495+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.428353+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:09.668209+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:10.335942+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:10.336402+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:10.758538+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:11.215396+00:00", "trade", 12.435, 20.0]
["2026-09-25T17:47:11.880553+00:00", "trade", 12.3594, 100.0]
["2026-09-25T17:47:12.093936+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:12.117413+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:47:12.209005+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:12.317069+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:12.317552+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:12.398417+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:12.511330+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:13.733315+00:00", "trade", 12.4331, 10.0]
["2026-09-25T17:47:13.733741+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:14.768576+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:14.800957+00:00", "trade", 12.4216, 26.0]
["2026-09-25T17:47:14.868767+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:14.869801+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:15.082715+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:15.181382+00:00", "trade", 12.44, 200.0]
["2026-09-25T17:47:15.278451+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:15.335281+00:00", "trade", 12.435, 2.0]
["2026-09-25T17:47:15.336069+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:15.475408+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:15.475428+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:15.475695+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:15.791632+00:00", "trade", 12.435, 1.0]
["2026-09-25T17:47:15.792338+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:47:16.267639+00:00", "trade", 12.4331, 100.0]
["2026-09-25T17:47:16.346521+00:00", "trade", 12.4368, 7.0]
["2026-09-25T17:47:16.447102+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:16.447540+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:16.665495+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:16.666049+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:16.986022+00:00", "trade", 12.435, 10.0]
["2026-09-25T17:47:17.055278+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:17.520405+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:17.731555+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:17.732367+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:17.811353+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:18.032945+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:19.063279+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:19.390301+00:00", "trade", 12.435, 1000.0]
["2026-09-25T17:47:19.464693+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:19.764391+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:20.006525+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:20.061587+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:20.600717+00:00", "trade", 12.4373, 3.0]
["2026-09-25T17:47:20.763344+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:47:21.040837+00:00", "trade", 12.4365, 2.0]
["2026-09-25T17:47:21.043116+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:21.054225+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:21.732038+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:21.752239+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:21.760860+00:00", "trade", 12.3596, 80.0]
["2026-09-25T17:47:22.041328+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.041334+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.041608+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.041822+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.042073+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.186441+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.199432+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.199708+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.201924+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.203762+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.300421+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.579088+00:00", "trade", 12.435, 600.0]
["2026-09-25T17:47:22.581560+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.582237+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.582330+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.584770+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.585042+00:00", "trade", 12.435, 32.0]
["2026-09-25T17:47:22.585070+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.587026+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.793774+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.793781+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.793790+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.794688+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.841514+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.843995+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:22.910058+00:00", "trade", 12.4387, 200.0]
["2026-09-25T17:47:23.031733+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.114906+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.229177+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.233833+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.234494+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.274269+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.288851+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.288861+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.289559+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.296902+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.385476+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.510912+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.546063+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.748310+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.802087+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:23.805242+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:24.241666+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:24.443327+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:24.701535+00:00", "trade", 12.4391, 200.0]
["2026-09-25T17:47:24.702336+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:24.702859+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:24.802233+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:24.802882+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:24.802972+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:24.806751+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:24.911617+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:24.914261+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:24.914723+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.024913+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.024938+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.032889+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.380733+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.382938+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.427691+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.551106+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.583521+00:00", "trade", 12.435, 200.0]
["2026-09-25T17:47:25.584632+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.597112+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.650833+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.651351+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.651582+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.652015+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.656480+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.827604+00:00", "trade", 12.435, 5.0]
["2026-09-25T17:47:25.828578+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:25.845496+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:26.043759+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:26.044222+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:26.167846+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:26.233260+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:26.242095+00:00", "trade", 12.435, 30.0]
["2026-09-25T17:47:26.314821+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:26.372770+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:26.380676+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:26.422161+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:26.422961+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:26.508379+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:26.509208+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:27.405109+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:27.410047+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:27.622517+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:27.837306+00:00", "trade", 12.435, 74.0]
["2026-09-25T17:47:28.485560+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:28.928485+00:00", "trade", 12.4338, 200.0]
["2026-09-25T17:47:30.102724+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:30.107125+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:30.138961+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:47:30.138962+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:47:30.144666+00:00", "trade", 12.435, 210.0]
["2026-09-25T17:47:30.144730+00:00", "trade", 12.435, 90.0]
["2026-09-25T17:47:30.145438+00:00", "trade", 12.435, 300.0]
["2026-09-25T17:47:30.145911+00:00", "trade", 12.435, 300.0]
["2026-09-25T17:47:30.145964+00:00", "trade", 12.435, 300.0]
["2026-09-25T17:47:30.147401+00:00", "trade", 12.435, 300.0]
["2026-09-25T17:47:30.148490+00:00", "trade", 12.435, 300.0]
["2026-09-25T17:47:30.149657+00:00", "trade", 12.435, 300.0]
["2026-09-25T17:47:30.557817+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:30.557843+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:30.583089+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:30.840182+00:00", "trade", 12.436, 300.0]
["2026-09-25T17:47:31.148194+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:47:31.758176+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:31.758205+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:31.758347+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:31.758364+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:31.758389+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:31.758599+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:31.758898+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:31.759146+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:31.760918+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:32.134991+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:32.252007+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:32.252032+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:32.252757+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:32.431084+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:47:32.663766+00:00", "trade", 12.4301, 870.0]
["2026-09-25T17:47:32.744567+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:32.797543+00:00", "trade", 12.435, 5500.0]
["2026-09-25T17:47:33.135717+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:33.137097+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:33.137125+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:33.236037+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:33.236065+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:33.236076+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:33.236123+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:33.236659+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:33.259433+00:00", "trade", 12.435, 50.0]
["2026-09-25T17:47:33.807226+00:00", "trade", 12.435, 485.0]
["2026-09-25T17:47:34.022637+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.075693+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076361+00:00", "trade", 12.435, 28.0]
["2026-09-25T17:47:34.076362+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:47:34.076368+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076376+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076383+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076390+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076396+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076399+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:34.076406+00:00", "trade", 12.43, 27.0]
["2026-09-25T17:47:34.076409+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076416+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076420+00:00", "trade", 12.435, 600.0]
["2026-09-25T17:47:34.076423+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076431+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076467+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076609+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076633+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.076750+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:47:34.076750+00:00", "trade", 12.435, 500.0]
["2026-09-25T17:47:34.076787+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:47:34.076788+00:00", "trade", 12.435, 500.0]
["2026-09-25T17:47:34.076900+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.077157+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.077485+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.079422+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.178371+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.212118+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:34.293707+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:47:34.491613+00:00", "trade", 12.44, 250.0]
["2026-09-25T17:47:35.087496+00:00", "trade", 12.4308, 100.0]
["2026-09-25T17:47:35.138227+00:00", "trade", 12.4329, 7000.0]
["2026-09-25T17:47:35.240296+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:35.240837+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:35.316635+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:35.645470+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:35.704772+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:36.379020+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:36.379045+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:36.484481+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:36.484514+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:36.685495+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:36.782474+00:00", "trade", 12.435, 75.0]
["2026-09-25T17:47:36.782489+00:00", "trade", 12.44, 75.0]
["2026-09-25T17:47:36.782495+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:37.534498+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:37.535283+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:37.535958+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:37.536423+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:37.638232+00:00", "trade", 12.435, 4.0]
["2026-09-25T17:47:37.660154+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:37.745132+00:00", "trade", 12.435, 4.0]
["2026-09-25T17:47:38.035169+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:47:38.035189+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:47:38.418115+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:38.664514+00:00", "trade", 12.435, 500.0]
["2026-09-25T17:47:39.027995+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.240318+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456234+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456413+00:00", "trade", 12.435, 300.0]
["2026-09-25T17:47:39.456413+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456414+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:39.456416+00:00", "trade", 12.43, 77.0]
["2026-09-25T17:47:39.456417+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:39.456420+00:00", "trade", 12.43, 196.0]
["2026-09-25T17:47:39.456420+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456422+00:00", "trade", 12.43, 1039.0]
["2026-09-25T17:47:39.456427+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456433+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456434+00:00", "trade", 12.43, 68.0]
["2026-09-25T17:47:39.456435+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:39.456439+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:47:39.456439+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:39.456440+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456441+00:00", "trade", 12.43, 30.0]
["2026-09-25T17:47:39.456443+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:39.456446+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:39.456479+00:00", "trade", 12.43, 600.0]
["2026-09-25T17:47:39.456530+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456536+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456542+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456549+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456556+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456575+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456582+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456589+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456602+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456610+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456655+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456671+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:39.456677+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456690+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:47:39.456691+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456695+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:39.456696+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:39.456702+00:00", "trade", 12.43, 120.0]
["2026-09-25T17:47:39.456703+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:39.456703+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:39.456703+00:00", "trade", 12.43, 400.0]
["2026-09-25T17:47:39.456712+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:39.456714+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456716+00:00", "trade", 12.43, 208.0]
["2026-09-25T17:47:39.456728+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456736+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456837+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456862+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456876+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456885+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456893+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456900+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456914+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:47:39.456924+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456931+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456938+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456944+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456951+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456964+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456971+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456978+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456985+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456986+00:00", "trade", 12.435, 200.0]
["2026-09-25T17:47:39.456988+00:00", "trade", 12.43, 8.0]
["2026-09-25T17:47:39.456988+00:00", "trade", 12.43, 15.0]
["2026-09-25T17:47:39.456991+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:39.456991+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456992+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456993+00:00", "trade", 12.43, 5.0]
["2026-09-25T17:47:39.456995+00:00", "trade", 12.43, 75.0]
["2026-09-25T17:47:39.456995+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:47:39.456998+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.456999+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.457003+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:39.457005+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.457014+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:39.457015+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457019+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457025+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457032+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457045+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457051+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457141+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457432+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457435+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457477+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:47:39.457536+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:39.457537+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457564+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457571+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457577+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.457898+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.458351+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.458729+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.458997+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.461248+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.461703+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.468617+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.477798+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.488873+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.488899+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.556481+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.556510+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.558309+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.558820+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.559304+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.646974+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.690159+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:39.738920+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.290352+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.440060+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.440072+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.440566+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.440631+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.441495+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.441509+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.446780+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.447274+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.447288+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.447738+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.462935+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.463371+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:40.638001+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:41.071099+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:41.071852+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:41.072339+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:41.078239+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:41.082634+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:41.097608+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:41.937877+00:00", "trade", 12.425, 80.0]
["2026-09-25T17:47:41.948172+00:00", "trade", 12.4292, 3650.0]
["2026-09-25T17:47:42.186908+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:42.187710+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:42.293940+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:42.294410+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:42.512340+00:00", "trade", 12.425, 4.0]
["2026-09-25T17:47:43.069267+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:43.069288+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:43.069632+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:43.069642+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:43.206794+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:43.755426+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:43.861704+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:43.861735+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.013703+00:00", "trade", 12.43, 42.0]
["2026-09-25T17:47:44.013732+00:00", "trade", 12.43, 69.0]
["2026-09-25T17:47:44.013734+00:00", "trade", 12.43, 1000.0]
["2026-09-25T17:47:44.013738+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.013753+00:00", "trade", 12.43, 158.0]
["2026-09-25T17:47:44.013754+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:44.013802+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.013809+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.013831+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.013846+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.013866+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.013879+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.013886+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.013893+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.013900+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.013915+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014034+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014053+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014062+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:44.014067+00:00", "trade", 12.43, 300.0]
["2026-09-25T17:47:44.014081+00:00", "trade", 12.43, 12.0]
["2026-09-25T17:47:44.014086+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014165+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014214+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014225+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014267+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014280+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014306+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014313+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014329+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:44.014337+00:00", "trade", 12.43, 8.0]
["2026-09-25T17:47:44.014339+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:44.014339+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:44.014396+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014408+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014449+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:44.014464+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014510+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014564+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.014719+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.018344+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.018576+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.020143+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.022591+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.026233+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.213339+00:00", "trade", 12.4227, 449.0]
["2026-09-25T17:47:44.213989+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.214081+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.214530+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.258689+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:47:44.562084+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.562113+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:47:44.562486+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.562501+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.562540+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.562548+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.562882+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.562997+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.563431+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.563865+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.622569+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.622950+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.623865+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.623887+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.662401+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.662457+00:00", "trade", 12.43, 75.0]
["2026-09-25T17:47:44.662460+00:00", "trade", 12.43, 8.0]
["2026-09-25T17:47:44.662460+00:00", "trade", 12.43, 74.0]
["2026-09-25T17:47:44.662460+00:00", "trade", 12.43, 43.0]
["2026-09-25T17:47:44.662834+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.662842+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.662854+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.662947+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.663280+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.663397+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.663409+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.663725+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.674419+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.674865+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.687118+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:44.724729+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.010715+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.077618+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.077937+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.077977+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.078042+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.078123+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.078475+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.078486+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.231588+00:00", "trade", 12.425, 5500.0]
["2026-09-25T17:47:45.232327+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:47:45.233074+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.233523+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.234023+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.234461+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.234473+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.322974+00:00", "trade", 12.4276, 100.0]
["2026-09-25T17:47:45.323729+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.510102+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.510525+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:45.617937+00:00", "trade", 12.4299, 500.0]
["2026-09-25T17:47:45.838724+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.091373+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.092370+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.092501+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.092536+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.092597+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.092827+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.092836+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.093019+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.093046+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.093464+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.093476+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.093590+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.094020+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.099516+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.100690+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.102228+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.102696+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.102756+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.102901+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.103836+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.107796+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.108933+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.112676+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.119634+00:00", "trade", 12.4073, 1.0]
["2026-09-25T17:47:46.128488+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.128502+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.128616+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.134400+00:00", "trade", 12.4073, 1.0]
["2026-09-25T17:47:46.134821+00:00", "trade", 12.432, 3.0]
["2026-09-25T17:47:46.140858+00:00", "trade", 12.4073, 5.0]
["2026-09-25T17:47:46.150162+00:00", "trade", 12.3946, 2.0]
["2026-09-25T17:47:46.155425+00:00", "trade", 12.4073, 3.0]
["2026-09-25T17:47:46.155604+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.155633+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.155646+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.161750+00:00", "trade", 12.4073, 8.0]
["2026-09-25T17:47:46.172370+00:00", "trade", 12.4073, 3.0]
["2026-09-25T17:47:46.559820+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:46.989370+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.105177+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.105687+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.105730+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.105787+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.105816+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.141936+00:00", "trade", 12.4295, 3000.0]
["2026-09-25T17:47:47.142684+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.142716+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.143174+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.148550+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.149048+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.202408+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.322797+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.442830+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.442851+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.629628+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:47.686739+00:00", "trade", 12.425, 700.0]
["2026-09-25T17:47:48.011671+00:00", "trade", 12.425, 10.0]
["2026-09-25T17:47:48.253664+00:00", "trade", 12.4312, 13.0]
["2026-09-25T17:47:48.391450+00:00", "trade", 12.425, 10.0]
["2026-09-25T17:47:48.554207+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:48.554267+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:48.554735+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:48.839764+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:48.839783+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:48.840081+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:48.972683+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.092765+00:00", "trade", 12.4277, 20.0]
["2026-09-25T17:47:49.223736+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.229337+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.229803+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.229812+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.231985+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.330300+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.330307+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.330624+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.430083+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:47:49.510569+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.543247+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:47:49.543914+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.544031+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.544345+00:00", "trade", 12.425, 300.0]
["2026-09-25T17:47:49.544496+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.545309+00:00", "trade", 12.425, 300.0]
["2026-09-25T17:47:49.545554+00:00", "trade", 12.425, 300.0]
["2026-09-25T17:47:49.547168+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:49.670365+00:00", "trade", 12.4214, 200.0]
["2026-09-25T17:47:50.020703+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.020996+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.021154+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.021594+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.171743+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.171872+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.172059+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.172552+00:00", "trade", 12.425, 10.0]
["2026-09-25T17:47:50.172605+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.173756+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.270971+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.296909+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.297081+00:00", "trade", 12.42, 29.0]
["2026-09-25T17:47:50.297099+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:47:50.297101+00:00", "trade", 12.425, 10.0]
["2026-09-25T17:47:50.297103+00:00", "trade", 12.425, 90.0]
["2026-09-25T17:47:50.297106+00:00", "trade", 12.425, 10.0]
["2026-09-25T17:47:50.297114+00:00", "trade", 12.42, 33.0]
["2026-09-25T17:47:50.297115+00:00", "trade", 12.425, 4.0]
["2026-09-25T17:47:50.297119+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:47:50.297121+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:47:50.297122+00:00", "trade", 12.42, 400.0]
["2026-09-25T17:47:50.297123+00:00", "trade", 12.42, 96.0]
["2026-09-25T17:47:50.297126+00:00", "trade", 12.42, 67.0]
["2026-09-25T17:47:50.297284+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.297414+00:00", "trade", 12.425, 4.0]
["2026-09-25T17:47:50.297548+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:47:50.297555+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:47:50.297557+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.297590+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.297753+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.297822+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.297845+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.298025+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.298178+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.298197+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.298252+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.299158+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.301727+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.301752+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.302068+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:47:50.302559+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.302635+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.303694+00:00", "trade", 12.425, 210.0]
["2026-09-25T17:47:50.305292+00:00", "trade", 12.42, 3.0]
["2026-09-25T17:47:50.314436+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.378862+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.380329+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.380782+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.436018+00:00", "trade", 12.4233, 50.0]
["2026-09-25T17:47:50.649330+00:00", "trade", 12.4188, 44.0]
["2026-09-25T17:47:50.910881+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.911103+00:00", "trade", 12.4299, 100.0]
["2026-09-25T17:47:50.911333+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.959751+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.960268+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.973234+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.973262+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.973525+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.973902+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.973923+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.974013+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.974040+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.975951+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.976290+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.980604+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.981369+00:00", "trade", 12.425, 25.0]
["2026-09-25T17:47:50.981645+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.982052+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.982143+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.982165+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.983221+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.987988+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:50.990077+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.085621+00:00", "trade", 12.4212, 4000.0]
["2026-09-25T17:47:51.086794+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.087243+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.087272+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.195347+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.196006+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.299608+00:00", "trade", 12.425, 5500.0]
["2026-09-25T17:47:51.300289+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.300758+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.433907+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.437711+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.679607+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.679614+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.690969+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:51.791636+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:52.126395+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:52.427185+00:00", "trade", 12.425, 10.0]
["2026-09-25T17:47:52.856201+00:00", "trade", 12.425, 200.0]
["2026-09-25T17:47:53.229184+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:53.229896+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:53.231600+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:53.506394+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:53.534040+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:53.666690+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:47:53.895161+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:54.037777+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:54.276324+00:00", "trade", 12.425, 50.0]
["2026-09-25T17:47:54.447269+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:54.447345+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:54.548704+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:54.814413+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:54.841016+00:00", "trade", 12.4185, 92.0]
["2026-09-25T17:47:57.357796+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:57.432420+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:57.542186+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:57.567806+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:57.568151+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:57.601662+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:58.029921+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:58.051292+00:00", "trade", 12.43, 250.0]
["2026-09-25T17:47:58.348490+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:58.348554+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:58.348606+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:58.749770+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:58.751057+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:58.853667+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:59.118293+00:00", "trade", 12.4201, 2000.0]
["2026-09-25T17:47:59.119010+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:47:59.238622+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:59.239351+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:59.525039+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:47:59.535905+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.039767+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.622741+00:00", "trade", 12.421, 100001.0]
["2026-09-25T17:48:00.622797+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.622825+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.622861+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.623564+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.625557+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.713761+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.714216+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.714268+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.714910+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.714931+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.714938+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.791699+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.791912+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.792600+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.792970+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:48:00.795584+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795595+00:00", "trade", 12.425, 13.0]
["2026-09-25T17:48:00.795608+00:00", "trade", 12.42, 32.0]
["2026-09-25T17:48:00.795784+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:00.795796+00:00", "trade", 12.425, 300.0]
["2026-09-25T17:48:00.795803+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795805+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:48:00.795818+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795825+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795832+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795845+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795864+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795871+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795877+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795883+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795891+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795973+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.795992+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.796006+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.796029+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.796068+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.796080+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.796092+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.796133+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.796140+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.796413+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.796456+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.796615+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.796859+00:00", "trade", 12.42, 8.0]
["2026-09-25T17:48:00.796962+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.797237+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.797294+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.797425+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.797718+00:00", "trade", 12.42, 6.0]
["2026-09-25T17:48:00.855365+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.855381+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.861726+00:00", "trade", 12.42, 500.0]
["2026-09-25T17:48:00.862401+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.862965+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.863260+00:00", "trade", 12.425, 210.0]
["2026-09-25T17:48:00.864185+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.864659+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.869337+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:00.870008+00:00", "trade", 12.425, 200.0]
["2026-09-25T17:48:01.003577+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.004484+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.004856+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.006464+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.006867+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.007043+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.007123+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.007448+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010347+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010396+00:00", "trade", 12.42, 26.0]
["2026-09-25T17:48:01.010397+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:01.010400+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:48:01.010400+00:00", "trade", 12.42, 16.0]
["2026-09-25T17:48:01.010402+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010403+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:01.010409+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010422+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010463+00:00", "trade", 12.42, 4.0]
["2026-09-25T17:48:01.010463+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010469+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010476+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010482+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010489+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010503+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010510+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010516+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010524+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010530+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010536+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:01.010624+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:01.010632+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:01.010640+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:01.010646+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:01.010653+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:01.010660+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:01.010667+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:01.010674+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:01.010687+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:01.010700+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:01.010806+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:48:01.010806+00:00", "trade", 12.42, 19.0]
["2026-09-25T17:48:01.010806+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:48:01.010806+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:01.010851+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.010852+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.010858+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.010901+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.011024+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.011675+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.012166+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.012759+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.013500+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.018964+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.019120+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.043009+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.124482+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.211308+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.333675+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:48:01.756517+00:00", "trade", 12.42, 410.0]
["2026-09-25T17:48:02.054621+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:02.070045+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:02.388897+00:00", "trade", 12.4101, 1000.0]
["2026-09-25T17:48:02.410540+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:02.411052+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:02.411513+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:02.411977+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:02.427319+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:02.427695+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:02.431438+00:00", "trade", 12.415, 600.0]
["2026-09-25T17:48:02.431495+00:00", "trade", 12.415, 200.0]
["2026-09-25T17:48:02.899900+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:03.201930+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:03.202681+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:03.492226+00:00", "trade", 12.41, 250.0]
["2026-09-25T17:48:03.494639+00:00", "trade", 12.41, 2000.0]
["2026-09-25T17:48:03.498650+00:00", "trade", 12.41, 1500.0]
["2026-09-25T17:48:03.499864+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:03.500319+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:03.501181+00:00", "trade", 12.415, 1.0]
["2026-09-25T17:48:03.739875+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:04.536357+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:04.536545+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:04.536801+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:04.660524+00:00", "trade", 12.3733, 100.0]
["2026-09-25T17:48:04.851808+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:04.852279+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:05.053252+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:05.472674+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:05.473185+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:05.622416+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:05.623247+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:05.709601+00:00", "trade", 12.4129, 100.0]
["2026-09-25T17:48:05.914924+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:05.943019+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:06.041901+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:06.041926+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:06.042622+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:06.050025+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:48:06.050815+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:06.182745+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:06.182961+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:06.183414+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:06.936243+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:06.936653+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:06.937116+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:07.030803+00:00", "trade", 12.415, 1.0]
["2026-09-25T17:48:07.175932+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:07.176436+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:07.654753+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:48:07.671087+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:07.671567+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:07.672060+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:07.734051+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:07.734497+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:07.749949+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:07.750829+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:07.919104+00:00", "trade", 12.4151, 50.0]
["2026-09-25T17:48:08.069329+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:08.140894+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:08.875238+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:08.875705+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:08.979380+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:09.438490+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:09.660629+00:00", "trade", 12.415, 2500.0]
["2026-09-25T17:48:10.577624+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:10.577744+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:10.592897+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:10.948195+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:48:10.986623+00:00", "trade", 12.416, 100.0]
["2026-09-25T17:48:11.092010+00:00", "trade", 12.415, 49.0]
["2026-09-25T17:48:11.093222+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.093406+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.093679+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.093848+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.339438+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.368988+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.383936+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.385367+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.385708+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.388748+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.389018+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.389488+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.389869+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.426137+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.426209+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.530598+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.596956+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:11.597408+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:12.235695+00:00", "trade", 12.415, 66.0]
["2026-09-25T17:48:12.389580+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:12.648169+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:12.778812+00:00", "trade", 12.415, 70.0]
["2026-09-25T17:48:12.779672+00:00", "trade", 12.41, 30.0]
["2026-09-25T17:48:12.780140+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:12.780613+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:13.188315+00:00", "trade", 12.3753, 8.0]
["2026-09-25T17:48:13.247314+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:48:13.318771+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:13.318797+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:13.319228+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:13.543167+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:13.543628+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:13.556561+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:14.142039+00:00", "trade", 12.4224, 18.0]
["2026-09-25T17:48:14.322674+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:14.323132+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:14.895909+00:00", "trade", 12.415, 2000.0]
["2026-09-25T17:48:14.896667+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:48:15.298392+00:00", "trade", 12.4163, 5.0]
["2026-09-25T17:48:15.875485+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:48:16.850020+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:48:16.909122+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:17.069087+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:17.637573+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:18.310756+00:00", "trade", 12.4123, 809.0]
["2026-09-25T17:48:18.995361+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:19.102022+00:00", "trade", 12.4199, 100.0]
["2026-09-25T17:48:19.102825+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:19.174630+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:19.229431+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:48:19.697103+00:00", "trade", 12.4247, 27.0]
["2026-09-25T17:48:20.019561+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:20.651132+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:20.651612+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:20.735602+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:21.057789+00:00", "trade", 12.4232, 5.0]
["2026-09-25T17:48:21.070514+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:21.364650+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:48:21.365456+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:21.366187+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:21.366640+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:22.045548+00:00", "trade", 12.4232, 100.0]
["2026-09-25T17:48:23.163038+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:23.316204+00:00", "trade", 12.42, 25.0]
["2026-09-25T17:48:23.317011+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:23.795557+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:23.880705+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:23.880757+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:23.901883+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:48:23.903500+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:23.903959+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:23.920145+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:24.444172+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:24.444625+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:24.863268+00:00", "trade", 12.4231, 4.0]
["2026-09-25T17:48:24.870072+00:00", "trade", 12.4231, 2.0]
["2026-09-25T17:48:24.873186+00:00", "trade", 12.4231, 1.0]
["2026-09-25T17:48:24.876585+00:00", "trade", 12.4231, 1.0]
["2026-09-25T17:48:24.879587+00:00", "trade", 12.4231, 1.0]
["2026-09-25T17:48:24.882629+00:00", "trade", 12.4231, 1.0]
["2026-09-25T17:48:24.885953+00:00", "trade", 12.4231, 1.0]
["2026-09-25T17:48:26.110427+00:00", "trade", 12.415, 8.0]
["2026-09-25T17:48:26.592231+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:27.884536+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:27.885577+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:28.048998+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:28.049174+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:28.589158+00:00", "trade", 12.415, 250.0]
["2026-09-25T17:48:28.589899+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:48:29.513639+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.513808+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.559394+00:00", "trade", 12.415, 4.0]
["2026-09-25T17:48:29.562889+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:48:29.562889+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:48:29.562899+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.562916+00:00", "trade", 12.415, 54.0]
["2026-09-25T17:48:29.562917+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:48:29.562919+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.562937+00:00", "trade", 12.41, 54.0]
["2026-09-25T17:48:29.562946+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.563328+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.563382+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.563390+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.563399+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.563410+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.563424+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.563437+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.563448+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.563656+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.564507+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.564656+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.564664+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.597886+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.598420+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.598860+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.654574+00:00", "trade", 12.415, 248.0]
["2026-09-25T17:48:29.654578+00:00", "trade", 12.415, 52.0]
["2026-09-25T17:48:29.654935+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.654961+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.655000+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.655086+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.655514+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.656491+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.674842+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.689624+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:29.843488+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:30.063962+00:00", "trade", 12.4154, 23.0]
["2026-09-25T17:48:30.279625+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:30.279963+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:30.338387+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:48:30.339179+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:30.339641+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:30.529639+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:30.530141+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:30.531086+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:31.105212+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:31.439719+00:00", "trade", 12.3774, 100.0]
["2026-09-25T17:48:31.478537+00:00", "trade", 12.415, 400.0]
["2026-09-25T17:48:31.479607+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:31.504738+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:31.588695+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:31.588703+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:32.553770+00:00", "trade", 12.4138, 500.0]
["2026-09-25T17:48:32.554688+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:32.554704+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:32.727438+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:33.107198+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:34.130015+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:34.380894+00:00", "trade", 12.3774, 1.0]
["2026-09-25T17:48:34.381716+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:34.382395+00:00", "trade", 12.415, 23.0]
["2026-09-25T17:48:34.382729+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:34.383178+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:34.383284+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:34.515759+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:34.763538+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:35.555263+00:00", "trade", 12.415, 5.0]
["2026-09-25T17:48:35.623168+00:00", "trade", 12.415, 31.0]
["2026-09-25T17:48:35.623910+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:35.623952+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:35.711625+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:35.711635+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.306794+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.306811+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.376094+00:00", "trade", 12.4263, 8.0]
["2026-09-25T17:48:36.376179+00:00", "trade", 12.4169, 43.0]
["2026-09-25T17:48:36.376907+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.377546+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.377660+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.449472+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.490235+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.490751+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.502430+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.514873+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.534085+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.582281+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.582292+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.582323+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.582347+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.582742+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.583908+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.656936+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.659398+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:48:36.671846+00:00", "trade", 12.42, 158.0]
["2026-09-25T17:48:36.671846+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.671848+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:36.671849+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:48:36.671850+00:00", "trade", 12.42, 32.0]
["2026-09-25T17:48:36.671870+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:48:36.671876+00:00", "trade", 12.42, 767.0]
["2026-09-25T17:48:36.671878+00:00", "trade", 12.42, 500.0]
["2026-09-25T17:48:36.671879+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:48:36.671913+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:48:36.671960+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.671976+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.671983+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.671990+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.671997+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.672003+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.672017+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.672045+00:00", "trade", 12.42, 133.0]
["2026-09-25T17:48:36.672065+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.672072+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.672079+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:36.672086+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672099+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672106+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672113+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672119+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672126+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672133+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672140+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672147+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672154+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672160+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672180+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672194+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672311+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672439+00:00", "trade", 12.42, 700.0]
["2026-09-25T17:48:36.672440+00:00", "trade", 12.42, 500.0]
["2026-09-25T17:48:36.672441+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:48:36.672472+00:00", "trade", 12.42, 412.0]
["2026-09-25T17:48:36.672475+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.672548+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.672579+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.672787+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.672814+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.672822+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.672829+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.673014+00:00", "trade", 12.42, 148.0]
["2026-09-25T17:48:36.673117+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.673155+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.673166+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.673209+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.674008+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.674459+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.674842+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.675096+00:00", "trade", 12.425, 210.0]
["2026-09-25T17:48:36.678050+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.678499+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.680468+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.680497+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.681035+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.684395+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.684910+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.704284+00:00", "trade", 12.425, 210.0]
["2026-09-25T17:48:36.737952+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.777744+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.777752+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:36.778194+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:37.060648+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:37.230056+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:37.874586+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:38.003449+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:39.312249+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:39.312696+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:39.561022+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:39.794312+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:40.285787+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:40.959863+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:40.960297+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:40.960308+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.103391+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.103418+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.322802+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.323326+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.323784+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.411164+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.411404+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.411429+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.447464+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.447488+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.447865+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.487328+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.487367+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.487376+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.487390+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.487452+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.487751+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.488579+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.489070+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.489096+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.489798+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.490188+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.536622+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.551227+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.583600+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.584030+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.643890+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.643979+00:00", "trade", 12.42, 5.0]
["2026-09-25T17:48:41.644075+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.644361+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.644380+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.644390+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.645828+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.653743+00:00", "trade", 12.42, 5.0]
["2026-09-25T17:48:41.691296+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.691303+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.691310+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.691337+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:41.691749+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.692054+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.692070+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.692467+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.704645+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.723763+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.724337+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.880455+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.880476+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.880943+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:41.947176+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.078663+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.079128+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.079584+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.171063+00:00", "trade", 12.4228, 10.0]
["2026-09-25T17:48:42.171773+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.173752+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:48:42.174419+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.262669+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.262752+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.262789+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.319398+00:00", "trade", 12.43, 10.0]
["2026-09-25T17:48:42.320180+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.369669+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.370242+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.386900+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.387584+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.387597+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.388045+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.388055+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.400783+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.423901+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.452547+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.669578+00:00", "trade", 12.4244, 500.0]
["2026-09-25T17:48:42.670296+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:48:42.670438+00:00", "trade", 12.425, 35.0]
["2026-09-25T17:48:42.670489+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.670624+00:00", "trade", 12.425, 30.0]
["2026-09-25T17:48:42.671065+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.671077+00:00", "trade", 12.425, 546.0]
["2026-09-25T17:48:42.671479+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.671692+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.672123+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:42.672956+00:00", "trade", 12.425, 178.0]
["2026-09-25T17:48:42.713203+00:00", "trade", 12.425, 18.0]
["2026-09-25T17:48:42.939735+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:48:43.168901+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:43.797658+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.800472+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.800662+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.800849+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.801008+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.801332+00:00", "trade", 12.43, 4.0]
["2026-09-25T17:48:43.801383+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.801420+00:00", "trade", 12.43, 16.0]
["2026-09-25T17:48:43.801431+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.801625+00:00", "trade", 12.43, 14.0]
["2026-09-25T17:48:43.801654+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.801661+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.801691+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.801692+00:00", "trade", 12.43, 12.0]
["2026-09-25T17:48:43.801774+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.801847+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.802118+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.802918+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.802920+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.803059+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.803088+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.803139+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.803361+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.804825+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.805483+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.806395+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.806441+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.847171+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.847221+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.847606+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.847753+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.847909+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.848124+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.851893+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.852673+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.866414+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.866427+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.866438+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.871336+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.871638+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.882275+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.882711+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.882769+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:43.903146+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.169015+00:00", "trade", 12.425, 150.0]
["2026-09-25T17:48:44.240253+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.240913+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.240939+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.248600+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.249199+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.300698+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.488261+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.865856+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.866418+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.901816+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.902111+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.902130+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:44.902249+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:45.155657+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:45.425088+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:45.534440+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:45.680179+00:00", "trade", 12.4263, 400.0]
["2026-09-25T17:48:46.119294+00:00", "trade", 12.4207, 11.0]
["2026-09-25T17:48:46.511581+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.537639+00:00", "trade", 12.425, 8000.0]
["2026-09-25T17:48:46.537686+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.538396+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.538541+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.629574+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.629629+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.716090+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.716263+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.716928+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.717701+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.931375+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.931454+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.932124+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.932215+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:46.938268+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:47.002798+00:00", "trade", 12.4209, 100.0]
["2026-09-25T17:48:47.003595+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:47.530747+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:47.531034+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:48.264176+00:00", "trade", 12.4206, 2.0]
["2026-09-25T17:48:48.269181+00:00", "trade", 12.4206, 8.0]
["2026-09-25T17:48:48.274412+00:00", "trade", 12.4206, 11.0]
["2026-09-25T17:48:48.279645+00:00", "trade", 12.4206, 4.0]
["2026-09-25T17:48:48.994446+00:00", "trade", 12.4201, 5.0]
["2026-09-25T17:48:49.027170+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:49.902985+00:00", "trade", 12.4299, 2000.0]
["2026-09-25T17:48:50.905112+00:00", "trade", 12.4144, 1.0]
["2026-09-25T17:48:50.965933+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:48:50.965946+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:48:50.965951+00:00", "trade", 12.43, 43.0]
["2026-09-25T17:48:50.965995+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966004+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966011+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966013+00:00", "trade", 12.43, 50.0]
["2026-09-25T17:48:50.966014+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:48:50.966018+00:00", "trade", 12.43, 29.0]
["2026-09-25T17:48:50.966018+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966025+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966031+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966043+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:48:50.966068+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966074+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966081+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966087+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966094+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966100+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966107+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966114+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966121+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966135+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966142+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966148+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966155+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966162+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966168+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966175+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966182+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966189+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966196+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966203+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966210+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966244+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966363+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966390+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966391+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:48:50.966429+00:00", "trade", 12.43, 83.0]
["2026-09-25T17:48:50.966438+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:48:50.966438+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966551+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.966588+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.967726+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.968347+00:00", "trade", 12.43, 10.0]
["2026-09-25T17:48:50.970053+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.970091+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.971764+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.974072+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.974101+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.976906+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:50.986156+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:51.229177+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:51.321929+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:51.344187+00:00", "trade", 12.4208, 7.0]
["2026-09-25T17:48:51.354121+00:00", "trade", 12.4208, 6.0]
["2026-09-25T17:48:51.357107+00:00", "trade", 12.4208, 1.0]
["2026-09-25T17:48:51.361142+00:00", "trade", 12.4208, 1.0]
["2026-09-25T17:48:51.363548+00:00", "trade", 12.4208, 4.0]
["2026-09-25T17:48:51.366236+00:00", "trade", 12.4208, 5.0]
["2026-09-25T17:48:51.369042+00:00", "trade", 12.4208, 2.0]
["2026-09-25T17:48:51.372385+00:00", "trade", 12.4208, 2.0]
["2026-09-25T17:48:51.588990+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:51.589016+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:51.909423+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:52.027839+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:52.151734+00:00", "trade", 12.425, 76.0]
["2026-09-25T17:48:52.355076+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:52.365916+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:52.719024+00:00", "trade", 12.4221, 300.0]
["2026-09-25T17:48:52.719455+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:53.104202+00:00", "trade", 12.43, 4.0]
["2026-09-25T17:48:53.105353+00:00", "trade", 12.43, 46.0]
["2026-09-25T17:48:54.245013+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.043804+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.043849+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.044915+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.044941+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.183071+00:00", "trade", 12.3785, 100.0]
["2026-09-25T17:48:55.194994+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.456673+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.481268+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.500763+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.557638+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.558261+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.587315+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.597730+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:55.971712+00:00", "trade", 12.4299, 5500.0]
["2026-09-25T17:48:56.120206+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:56.120233+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:56.120916+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:56.720913+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:56.720940+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:56.721354+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:56.721700+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:56.972398+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:48:57.036386+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:57.063853+00:00", "trade", 12.421, 35.0]
["2026-09-25T17:48:57.081279+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:57.142146+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:57.510625+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:57.510647+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:57.510674+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:57.544731+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:57.738634+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:57.739052+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:57.750386+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.028761+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.028792+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.029509+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.029882+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.296763+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.369405+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.391783+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.392149+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.527945+00:00", "trade", 12.4274, 1.0]
["2026-09-25T17:48:58.528966+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.528994+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.529888+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.529913+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.530453+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.530595+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.541029+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.703880+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.735114+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.736661+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.736717+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.737375+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.737400+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.752560+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:58.806968+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:48:59.299317+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:00.724632+00:00", "trade", 12.4247, 4.0]
["2026-09-25T17:49:00.725435+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:00.726055+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:00.727522+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:00.727548+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:01.256134+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:01.500980+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:01.501526+00:00", "trade", 12.43, 3000.0]
["2026-09-25T17:49:02.229176+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.053250+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.053953+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.225940+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.473859+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474618+00:00", "trade", 12.43, 57.0]
["2026-09-25T17:49:03.474661+00:00", "trade", 12.43, 400.0]
["2026-09-25T17:49:03.474663+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474679+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474725+00:00", "trade", 12.43, 35.0]
["2026-09-25T17:49:03.474727+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:03.474728+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:03.474747+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474754+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474761+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474768+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474774+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474781+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474787+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474793+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474806+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474813+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474820+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474833+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474840+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474846+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474852+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.474943+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.475075+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.475082+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.475105+00:00", "trade", 12.43, 4.0]
["2026-09-25T17:49:03.475261+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.475286+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:03.475293+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:03.475300+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:03.475308+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:03.475314+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:03.475320+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:03.475333+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:03.475340+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:03.475347+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:03.475362+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:03.475369+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:03.475375+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:03.475382+00:00", "trade", 12.43, 16.0]
["2026-09-25T17:49:03.475385+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:03.475385+00:00", "trade", 12.43, 50.0]
["2026-09-25T17:49:03.475385+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:03.475385+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.475388+00:00", "trade", 12.43, 4.0]
["2026-09-25T17:49:03.475394+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.475408+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.475475+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.475618+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.475657+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.475845+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.475904+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.476114+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.476391+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.476627+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.476678+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.477980+00:00", "trade", 12.43, 10.0]
["2026-09-25T17:49:03.480486+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.483601+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.525784+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.662790+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.666235+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.666310+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.666804+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.666818+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:03.887008+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.072894+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.073416+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.197569+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.219623+00:00", "trade", 12.4152, 100.0]
["2026-09-25T17:49:04.263536+00:00", "trade", 12.435, 5500.0]
["2026-09-25T17:49:04.263585+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.263613+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.263640+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.264290+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.264332+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.264344+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.264694+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.265602+00:00", "trade", 12.435, 210.0]
["2026-09-25T17:49:04.265815+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.266738+00:00", "trade", 12.435, 210.0]
["2026-09-25T17:49:04.267357+00:00", "trade", 12.435, 4.0]
["2026-09-25T17:49:04.303401+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.303416+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.305244+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.393841+00:00", "trade", 12.4301, 800.0]
["2026-09-25T17:49:04.394468+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394475+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394482+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394488+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394495+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394502+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394508+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394515+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394516+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:04.394521+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394534+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:49:04.394556+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394562+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394573+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394574+00:00", "trade", 12.43, 75.0]
["2026-09-25T17:49:04.394574+00:00", "trade", 12.43, 46.0]
["2026-09-25T17:49:04.394576+00:00", "trade", 12.43, 88.0]
["2026-09-25T17:49:04.394577+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:49:04.394585+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:49:04.394586+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394593+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394600+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394607+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394613+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394620+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394627+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394628+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:49:04.394634+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394672+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:49:04.394851+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394867+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394873+00:00", "trade", 12.43, 99.0]
["2026-09-25T17:49:04.394875+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394882+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394889+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394903+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:04.394904+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394907+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.394911+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:04.394911+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:49:04.394911+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:49:04.394919+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.394926+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.394933+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.394939+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.394946+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.394952+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.394959+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.394966+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.394974+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.395031+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.395043+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.395060+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.395067+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.395073+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.395083+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.395094+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.395097+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.395132+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.395160+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.395200+00:00", "trade", 12.43, 66.0]
["2026-09-25T17:49:04.395207+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.395238+00:00", "trade", 12.43, 124.0]
["2026-09-25T17:49:04.395241+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.395327+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.395381+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.395552+00:00", "trade", 12.43, 75.0]
["2026-09-25T17:49:04.395570+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.395572+00:00", "trade", 12.43, 56.0]
["2026-09-25T17:49:04.395584+00:00", "trade", 12.43, 8.0]
["2026-09-25T17:49:04.395587+00:00", "trade", 12.43, 5.0]
["2026-09-25T17:49:04.395597+00:00", "trade", 12.43, 6.0]
["2026-09-25T17:49:04.395646+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.395720+00:00", "trade", 12.43, 14.0]
["2026-09-25T17:49:04.395745+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.396482+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.396509+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.396516+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.396576+00:00", "trade", 12.43, 22.0]
["2026-09-25T17:49:04.396577+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.396707+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.396954+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.397484+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.414037+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.420562+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.421635+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.430725+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.500999+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501057+00:00", "trade", 12.43, 18.0]
["2026-09-25T17:49:04.501057+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:04.501068+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501083+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501089+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501096+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501103+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501110+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501116+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501123+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501129+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501135+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501142+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501149+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501155+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501161+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501167+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501168+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501175+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501194+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501368+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501401+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501538+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:04.501545+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501552+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501558+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501565+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501571+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501578+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501585+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501592+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501606+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501612+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501619+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501625+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501639+00:00", "quote", 12.43, 12.43]
["2026-09-25T17:49:04.501645+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:04.501646+00:00", "trade", 12.43, 75.0]
["2026-09-25T17:49:04.501647+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.501654+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.501660+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.501674+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.501861+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.502070+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.502089+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.502330+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.503173+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.515606+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.516041+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.526597+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.540943+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.601355+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.601582+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.618587+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.618918+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.635095+00:00", "trade", 12.435, 17.0]
["2026-09-25T17:49:04.635839+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.636165+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.702533+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.947461+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.947616+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.947929+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.948084+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.948428+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.948513+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.948519+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.948552+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.948982+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.949002+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.949181+00:00", "trade", 12.44, 11.0]
["2026-09-25T17:49:04.949217+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.949253+00:00", "trade", 12.44, 12.0]
["2026-09-25T17:49:04.949255+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.949302+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.949331+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.949574+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.950137+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:04.950852+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:06.186249+00:00", "trade", 12.4255, 200.0]
["2026-09-25T17:49:06.277684+00:00", "trade", 12.4376, 99.0]
["2026-09-25T17:49:06.325176+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:06.399911+00:00", "trade", 12.4336, 1.0]
["2026-09-25T17:49:06.557131+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:06.645240+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:49:07.603672+00:00", "trade", 12.4367, 500.0]
["2026-09-25T17:49:08.107204+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:08.754663+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:09.988448+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:10.445703+00:00", "trade", 12.4263, 100.0]
["2026-09-25T17:49:10.615870+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:10.670233+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:11.243041+00:00", "trade", 12.435, 12.0]
["2026-09-25T17:49:11.918031+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.125991+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.242695+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.242721+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.242748+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.242964+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.244948+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.245408+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.468236+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.468274+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.468670+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.468906+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.469012+00:00", "trade", 12.43, 12.0]
["2026-09-25T17:49:12.469090+00:00", "trade", 12.43, 57.0]
["2026-09-25T17:49:12.469385+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:49:12.469459+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.469521+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.469652+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.470082+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.470094+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.470530+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.627092+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.973398+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:12.973857+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:13.289544+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:13.290008+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:13.291064+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:13.625337+00:00", "trade", 12.4265, 2.0]
["2026-09-25T17:49:13.694374+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:13.873977+00:00", "trade", 12.4382, 500.0]
["2026-09-25T17:49:13.952872+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:13.953049+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.052425+00:00", "trade", 12.435, 8000.0]
["2026-09-25T17:49:14.053575+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.054036+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.399738+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.400197+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.429727+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.429984+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.430172+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.430385+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.555174+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.555191+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.555631+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.555639+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.653707+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.785763+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:14.887146+00:00", "trade", 12.435, 5.0]
["2026-09-25T17:49:15.048479+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:15.127977+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:15.194413+00:00", "trade", 12.435, 2.0]
["2026-09-25T17:49:15.247779+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:15.336006+00:00", "trade", 12.435, 20.0]
["2026-09-25T17:49:15.806739+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:15.807569+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:15.808181+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:16.120752+00:00", "trade", 12.4286, 1.0]
["2026-09-25T17:49:16.410767+00:00", "trade", 12.4399, 1100.0]
["2026-09-25T17:49:16.637813+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:16.638281+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:16.675772+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:16.767475+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:17.090133+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:17.130182+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:17.190740+00:00", "trade", 12.435, 500.0]
["2026-09-25T17:49:17.617090+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:18.158590+00:00", "trade", 12.435, 25.0]
["2026-09-25T17:49:19.827657+00:00", "trade", 12.438, 6.0]
["2026-09-25T17:49:19.832327+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.012930+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.013245+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.015462+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.016147+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.037076+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.282441+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.282841+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.524341+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.616486+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.616689+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.616974+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.641428+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.679275+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.679761+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.679827+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.680161+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.680302+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.785527+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.790719+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.802551+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.802576+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.803304+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.803736+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.915182+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:20.915705+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:21.099426+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:21.430003+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:21.430596+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:21.662130+00:00", "trade", 12.432, 1100.0]
["2026-09-25T17:49:22.229211+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:22.229905+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:22.263096+00:00", "trade", 12.435, 300.0]
["2026-09-25T17:49:22.362409+00:00", "trade", 12.435, 30.0]
["2026-09-25T17:49:22.896014+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:22.917715+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:22.918258+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:22.963367+00:00", "trade", 12.4362, 500.0]
["2026-09-25T17:49:23.024168+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.025095+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.096673+00:00", "trade", 12.435, 5.0]
["2026-09-25T17:49:23.293491+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.293545+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.294007+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.294055+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.423546+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.424624+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.438008+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.438043+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.438658+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.438704+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.672116+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:23.731286+00:00", "trade", 12.435, 1.0]
["2026-09-25T17:49:24.029289+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.037910+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038016+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038023+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038031+00:00", "trade", 12.435, 60.0]
["2026-09-25T17:49:24.038032+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:49:24.038051+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038053+00:00", "trade", 12.43, 131.0]
["2026-09-25T17:49:24.038427+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:49:24.038427+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:24.038428+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:49:24.038466+00:00", "trade", 12.43, 73.0]
["2026-09-25T17:49:24.038475+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038476+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:49:24.038499+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038500+00:00", "trade", 12.43, 1.0]
["2026-09-25T17:49:24.038506+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038521+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038529+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038535+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038545+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038658+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038800+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038866+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038873+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.038887+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.039213+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.039641+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.039667+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.040297+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.055545+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.055560+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.064482+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.069369+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.144320+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.168678+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.230215+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.231298+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.340513+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.526718+00:00", "trade", 12.4165, 100.0]
["2026-09-25T17:49:24.528049+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.885855+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:24.910363+00:00", "trade", 12.4245, 12.0]
["2026-09-25T17:49:25.144780+00:00", "trade", 12.4296, 5.0]
["2026-09-25T17:49:25.461505+00:00", "trade", 12.4296, 11.0]
["2026-09-25T17:49:25.462312+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:25.475948+00:00", "trade", 12.435, 89.0]
["2026-09-25T17:49:25.613465+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.510591+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.510614+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.512690+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.520186+00:00", "trade", 12.4377, 11.0]
["2026-09-25T17:49:26.520882+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:49:26.549523+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.757726+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.758256+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.758352+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.758798+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.760462+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.764874+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:26.765563+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.765658+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.872142+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:26.904944+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:27.021988+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:27.022038+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:27.255138+00:00", "trade", 12.4351, 200.0]
["2026-09-25T17:49:27.259472+00:00", "trade", 12.435, 1000.0]
["2026-09-25T17:49:27.259904+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:27.260355+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:27.354316+00:00", "trade", 12.4301, 1500.0]
["2026-09-25T17:49:27.830705+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:27.831143+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:27.831607+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:27.836084+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:27.836540+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:28.424423+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:29.400696+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:29.401162+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:29.599911+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:29.599967+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:29.600329+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:29.734867+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:30.246077+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:30.247062+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:30.258537+00:00", "trade", 12.435, 7.0]
["2026-09-25T17:49:30.258544+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:30.265677+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:30.437058+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:30.486000+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:30.486605+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:30.488596+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:49:30.489016+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:30.579611+00:00", "trade", 12.435, 200.0]
["2026-09-25T17:49:30.580615+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:30.581071+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:30.847130+00:00", "trade", 12.4302, 1000.0]
["2026-09-25T17:49:31.563384+00:00", "trade", 12.43, 5.0]
["2026-09-25T17:49:31.565036+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:31.565487+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:31.665999+00:00", "trade", 12.435, 500.0]
["2026-09-25T17:49:32.205574+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:32.234629+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:32.235085+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.019740+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.020187+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.033981+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.074124+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.139334+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.139789+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169573+00:00", "trade", 12.43, 124.0]
["2026-09-25T17:49:33.169575+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:33.169576+00:00", "trade", 12.43, 3.0]
["2026-09-25T17:49:33.169578+00:00", "trade", 12.43, 64.0]
["2026-09-25T17:49:33.169581+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:33.169629+00:00", "trade", 12.43, 9.0]
["2026-09-25T17:49:33.169629+00:00", "trade", 12.43, 5.0]
["2026-09-25T17:49:33.169665+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169680+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169681+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:33.169686+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:49:33.169686+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169717+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169724+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169731+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169738+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169760+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169769+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169776+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169784+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169791+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169799+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:49:33.169823+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:49:33.169863+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169871+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169878+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169879+00:00", "trade", 12.43, 5.0]
["2026-09-25T17:49:33.169886+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169893+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169900+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169908+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169914+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169921+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169928+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169938+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169945+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169959+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.169973+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.170082+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.170108+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.171092+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.171194+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.174636+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.176198+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.177661+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.199959+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.199984+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.199992+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.270132+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.370300+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.370310+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.370340+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.574509+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.574535+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.640960+00:00", "trade", 12.4254, 500.0]
["2026-09-25T17:49:33.998434+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:33.998482+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.019505+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.019531+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.020033+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.020171+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.047009+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.048599+00:00", "trade", 12.425, 400.0]
["2026-09-25T17:49:34.048631+00:00", "trade", 12.425, 67.0]
["2026-09-25T17:49:34.049021+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.049289+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.085451+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.085929+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.088800+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.114963+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.115815+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.115821+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:49:34.116292+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.116317+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.116342+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.116343+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:49:34.116776+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.119844+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.120296+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.170337+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.301942+00:00", "trade", 12.3823, 600.0]
["2026-09-25T17:49:34.543719+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.580115+00:00", "trade", 12.4202, 1500.0]
["2026-09-25T17:49:34.580832+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.758359+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.759029+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.759065+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.759527+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.812540+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.813233+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:34.890077+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:35.147942+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:35.172587+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:35.229870+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:35.237618+00:00", "trade", 12.425, 500.0]
["2026-09-25T17:49:35.406278+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:35.406304+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:35.406748+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:35.691668+00:00", "trade", 12.4223, 16.0]
["2026-09-25T17:49:35.692472+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:35.692530+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:35.693217+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:35.693669+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:35.847843+00:00", "trade", 12.4173, 100.0]
["2026-09-25T17:49:35.953888+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:36.321927+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:36.326811+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:36.407426+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:36.407891+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:36.407905+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:36.627217+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:36.985446+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:36.985895+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:37.312568+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:37.313029+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:38.440105+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:38.440620+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:38.440774+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:38.440825+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:38.440840+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:38.441282+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:38.785465+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:38.927321+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:38.927783+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:39.235878+00:00", "trade", 12.425, 235.0]
["2026-09-25T17:49:39.236603+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:49:39.405585+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:39.406644+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:39.406908+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:39.678401+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:39.823827+00:00", "trade", 12.42, 184.0]
["2026-09-25T17:49:39.824239+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:39.824253+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:39.921535+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:40.041281+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:40.041631+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:40.041688+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:40.042081+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:40.145185+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:40.145632+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:40.484277+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:40.812614+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:40.813077+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:41.064031+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:41.064489+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:42.020500+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:42.020956+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:42.026291+00:00", "trade", 12.425, 4.0]
["2026-09-25T17:49:42.027093+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:42.257621+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:42.319302+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:42.552745+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:42.552961+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:42.553208+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:42.587638+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:43.416915+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:44.181018+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:44.183095+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:45.233521+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:45.233982+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:45.240306+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:49:45.241026+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:49:47.663224+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:47.663985+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:47.664439+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:47.682760+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:47.683217+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:47.683677+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:47.684143+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:48.556243+00:00", "trade", 12.425, 200.0]
["2026-09-25T17:49:48.556279+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:49:48.556985+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:48.557083+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:48.557749+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:48.557761+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:48.558207+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:48.627755+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:48.628230+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:48.628687+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:48.888833+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:49.119898+00:00", "trade", 12.4299, 1820.0]
["2026-09-25T17:49:49.386306+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:49.386924+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:49.387041+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:49.387511+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:49.430363+00:00", "trade", 12.4233, 12.0]
["2026-09-25T17:49:49.597101+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:50.887423+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:50.887884+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:51.127146+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:51.127610+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:51.197251+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:51.222556+00:00", "trade", 12.4225, 100.0]
["2026-09-25T17:49:51.224416+00:00", "trade", 12.425, 21.0]
["2026-09-25T17:49:51.225384+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:51.271784+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:51.511197+00:00", "trade", 12.4322, 100.0]
["2026-09-25T17:49:51.646358+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:51.646815+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:53.009319+00:00", "trade", 12.4319, 25.0]
["2026-09-25T17:49:54.032495+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.033747+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.139285+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.223740+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.224398+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.224546+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.224563+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.224710+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.224858+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.224982+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.259210+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.335324+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.361594+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.869816+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:54.985741+00:00", "trade", 12.4183, 100.0]
["2026-09-25T17:49:56.436320+00:00", "trade", 12.4183, 200.0]
["2026-09-25T17:49:57.078947+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:57.307398+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:57.308231+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:57.450407+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:57.451055+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:57.451191+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:57.451380+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:57.457401+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:57.776440+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:58.137423+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:58.263595+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:58.313340+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:58.545359+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:58.715975+00:00", "trade", 12.4322, 24.0]
["2026-09-25T17:49:59.234230+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:59.605748+00:00", "trade", 12.4323, 10.0]
["2026-09-25T17:49:59.612406+00:00", "trade", 12.4323, 2.0]
["2026-09-25T17:49:59.615447+00:00", "trade", 12.4323, 2.0]
["2026-09-25T17:49:59.618194+00:00", "trade", 12.4323, 2.0]
["2026-09-25T17:49:59.621236+00:00", "trade", 12.4323, 1.0]
["2026-09-25T17:49:59.622903+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:49:59.624631+00:00", "trade", 12.4323, 1.0]
["2026-09-25T17:49:59.627500+00:00", "trade", 12.4323, 1.0]
["2026-09-25T17:49:59.630559+00:00", "trade", 12.4323, 3.0]
["2026-09-25T17:49:59.633989+00:00", "trade", 12.4323, 15.0]
["2026-09-25T17:50:00.038989+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:00.058421+00:00", "trade", 12.4183, 255.0]
["2026-09-25T17:50:00.136913+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:00.137128+00:00", "trade", 12.42, 102.0]
["2026-09-25T17:50:01.543382+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.543848+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.656308+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.657066+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.657511+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.675440+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.675451+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.680200+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.680293+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.680488+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.680818+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.775194+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.787653+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:01.960616+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:02.135814+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:02.136132+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:02.136281+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:02.143714+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:02.322860+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:02.404202+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:02.498374+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:02.498827+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:02.643194+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.075995+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.076440+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.090593+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.091499+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.155290+00:00", "trade", 12.423, 1000.0]
["2026-09-25T17:50:03.156095+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.156102+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.156578+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.192819+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:03.221705+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:03.281147+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.281671+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.342594+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.649716+00:00", "trade", 12.4297, 100.0]
["2026-09-25T17:50:03.658217+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.658252+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.658888+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.658938+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.659338+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.772450+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.772485+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.772931+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.773941+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.894644+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.894711+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.895091+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.933569+00:00", "trade", 12.4317, 1.0]
["2026-09-25T17:50:03.975700+00:00", "trade", 12.4216, 1.0]
["2026-09-25T17:50:03.976465+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.976689+00:00", "trade", 12.4149, 6.0]
["2026-09-25T17:50:03.976919+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:03.997229+00:00", "trade", 12.4183, 100.0]
["2026-09-25T17:50:04.011244+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.011496+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.051558+00:00", "trade", 12.42, 44.0]
["2026-09-25T17:50:04.051595+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052239+00:00", "trade", 12.42, 67.0]
["2026-09-25T17:50:04.052241+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:04.052242+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:50:04.052244+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:04.052248+00:00", "trade", 12.42, 58.0]
["2026-09-25T17:50:04.052248+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:04.052249+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:04.052251+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:04.052252+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052255+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:04.052255+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:04.052262+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:04.052317+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052324+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052331+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052339+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052353+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052360+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052360+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052367+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052374+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052380+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052388+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052396+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052403+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052410+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052417+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052424+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052431+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052461+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052475+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052578+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052590+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052614+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.052622+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052629+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052636+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052642+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052645+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052649+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052654+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:50:04.052654+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:50:04.052654+00:00", "trade", 12.42, 102.0]
["2026-09-25T17:50:04.052655+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052662+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052668+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052672+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052675+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052682+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052689+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052706+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:04.052720+00:00", "trade", 12.42, 198.0]
["2026-09-25T17:50:04.052721+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.052745+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.052838+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.052852+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.052872+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.052934+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:04.053026+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.053056+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.053191+00:00", "trade", 12.42, 5.0]
["2026-09-25T17:50:04.053295+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.053311+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.053468+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.053507+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.053822+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.054214+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.054244+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.054691+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.056446+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.057034+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.073885+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.078514+00:00", "trade", 12.415, 264.0]
["2026-09-25T17:50:04.078705+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.079480+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:50:04.091493+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.114125+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.190179+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.636985+00:00", "trade", 12.42, 300.0]
["2026-09-25T17:50:04.637003+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:04.637028+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637036+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637043+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637051+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637066+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637073+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637079+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637087+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637094+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637109+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637215+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637261+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637347+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637415+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637468+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637528+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:04.637566+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:04.637568+00:00", "trade", 12.42, 99.0]
["2026-09-25T17:50:04.637568+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637594+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637616+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637623+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:04.637634+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:04.637636+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:04.637636+00:00", "trade", 12.42, 37.0]
["2026-09-25T17:50:04.637636+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:50:04.637645+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:50:04.637649+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637658+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637659+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637663+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637671+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637699+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637703+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637717+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637724+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637731+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637737+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637744+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637751+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637758+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637764+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637771+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637778+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637784+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637791+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637805+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637820+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637889+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.637913+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638043+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638110+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638117+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638180+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638216+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:04.638273+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638293+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638347+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638364+00:00", "trade", 12.42, 29.0]
["2026-09-25T17:50:04.638417+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638537+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638563+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638670+00:00", "trade", 12.425, 320.0]
["2026-09-25T17:50:04.638713+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638967+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638978+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.638985+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.639007+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.639010+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.639084+00:00", "trade", 12.42, 24.0]
["2026-09-25T17:50:04.639443+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.639475+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.639883+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.639977+00:00", "trade", 12.42, 19.0]
["2026-09-25T17:50:04.640721+00:00", "trade", 12.415, 5.0]
["2026-09-25T17:50:04.640818+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.640826+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.640866+00:00", "trade", 12.42, 15.0]
["2026-09-25T17:50:04.641256+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.641655+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.642007+00:00", "trade", 12.42, 12.0]
["2026-09-25T17:50:04.642377+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.642390+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.642852+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:50:04.643568+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.643792+00:00", "trade", 12.42, 8.0]
["2026-09-25T17:50:04.645023+00:00", "trade", 12.42, 6.0]
["2026-09-25T17:50:04.647178+00:00", "trade", 12.42, 5.0]
["2026-09-25T17:50:04.657795+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:04.657803+00:00", "trade", 12.42, 4.0]
["2026-09-25T17:50:04.657815+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:04.658208+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.658271+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.658407+00:00", "trade", 12.425, 210.0]
["2026-09-25T17:50:04.658460+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.658472+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.659006+00:00", "trade", 12.42, 3.0]
["2026-09-25T17:50:04.659080+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.659092+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.669969+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:50:04.670025+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.670340+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.670360+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.670699+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:50:04.671497+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:50:04.671675+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.672174+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.672395+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:04.693531+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.693559+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.693980+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:04.694015+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.694351+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.694358+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.694774+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.694798+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.694856+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:04.695433+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.695733+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:04.695886+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.696378+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.738550+00:00", "trade", 12.421, 500.0]
["2026-09-25T17:50:04.739009+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.739319+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.739452+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:04.749444+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:05.138530+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:05.138898+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:05.189606+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:05.197970+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:05.241824+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:05.241876+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:05.403051+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:05.537555+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:05.600500+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:50:06.123750+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:06.123811+00:00", "trade", 12.42, 52.0]
["2026-09-25T17:50:06.123879+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:06.123893+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:06.123900+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:06.123907+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:06.123914+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:06.123921+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:06.123928+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:06.124180+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:06.124263+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:06.124290+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:06.124296+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124304+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124311+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124318+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124324+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124330+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124337+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124343+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124351+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124357+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124370+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124371+00:00", "trade", 12.42, 687.0]
["2026-09-25T17:50:06.124371+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124384+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124391+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:06.124392+00:00", "trade", 12.42, 600.0]
["2026-09-25T17:50:06.124395+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:06.124396+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.124421+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.124440+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.124479+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:06.124511+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.124535+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.124542+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.124548+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.124802+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.124910+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.125094+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.125340+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.125938+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.126379+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.130894+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.131607+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.136626+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.170165+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.170758+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.267717+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:06.954466+00:00", "trade", 12.415, 1600.0]
["2026-09-25T17:50:07.079173+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:07.740105+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:07.741330+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:07.997624+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:08.663536+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:50:09.093600+00:00", "trade", 12.4231, 81.0]
["2026-09-25T17:50:09.246815+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:50:10.194587+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:10.194594+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:10.196979+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:10.229726+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:10.256193+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:10.259949+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:10.260424+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:10.270157+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:10.313664+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:10.316434+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:10.326070+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:11.235421+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:11.486565+00:00", "trade", 12.4151, 2000.0]
["2026-09-25T17:50:12.061470+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:12.061472+00:00", "trade", 12.42, 900.0]
["2026-09-25T17:50:12.061472+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:12.061474+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:50:12.061477+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:12.061480+00:00", "trade", 12.42, 146.0]
["2026-09-25T17:50:12.061481+00:00", "trade", 12.42, 300.0]
["2026-09-25T17:50:12.061514+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061523+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061530+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061537+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061544+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061550+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061558+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061567+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061573+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061580+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061594+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061601+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061607+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061615+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061621+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061628+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061644+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061747+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061754+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061767+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061775+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061782+00:00", "trade", 12.42, 28.0]
["2026-09-25T17:50:12.061807+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061822+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061828+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061834+00:00", "trade", 12.42, 400.0]
["2026-09-25T17:50:12.061835+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061837+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:12.061851+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061889+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:12.061889+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:12.061966+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.061989+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:12.062038+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:12.062050+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:12.062060+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:12.062067+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:12.062081+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:12.062087+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:12.062094+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:12.062107+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:12.062109+00:00", "trade", 12.42, 20.0]
["2026-09-25T17:50:12.062109+00:00", "trade", 12.42, 94.0]
["2026-09-25T17:50:12.062111+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:12.062111+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062118+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062120+00:00", "trade", 12.42, 6.0]
["2026-09-25T17:50:12.062137+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062144+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062159+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062190+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062200+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062208+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062223+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062230+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062429+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062445+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062469+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062477+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062481+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062499+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062543+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062632+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062678+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062684+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062836+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.062965+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.063103+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.063464+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.064690+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.070304+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.070581+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.076701+00:00", "trade", 12.42, 32.0]
["2026-09-25T17:50:12.163204+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.221435+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.221460+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.239671+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.239699+00:00", "trade", 12.425, 199.0]
["2026-09-25T17:50:12.239706+00:00", "trade", 12.425, 26.0]
["2026-09-25T17:50:12.240454+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.240507+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:12.270534+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.061799+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.062297+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.062545+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.063016+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.063103+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.063551+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.063563+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.063683+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.072462+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.085341+00:00", "trade", 12.4213, 483.0]
["2026-09-25T17:50:13.182695+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.248366+00:00", "trade", 12.4268, 12.0]
["2026-09-25T17:50:13.254240+00:00", "trade", 12.4287, 9.0]
["2026-09-25T17:50:13.290946+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:13.291532+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.291675+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.292134+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.370043+00:00", "trade", 12.425, 2.0]
["2026-09-25T17:50:13.547392+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:13.805158+00:00", "trade", 12.4232, 2.0]
["2026-09-25T17:50:14.026642+00:00", "trade", 12.425, 500.0]
["2026-09-25T17:50:14.195447+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:14.195901+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:14.681990+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:14.831434+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:15.629898+00:00", "trade", 12.43, 1000.0]
["2026-09-25T17:50:15.630609+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:50:15.907617+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:15.939640+00:00", "trade", 12.425, 25.0]
["2026-09-25T17:50:16.099821+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:16.145409+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:16.465999+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:16.466460+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:16.852684+00:00", "trade", 12.426, 500.0]
["2026-09-25T17:50:17.404442+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:17.727411+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:17.789592+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:17.937942+00:00", "trade", 12.4299, 500.0]
["2026-09-25T17:50:17.967537+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:17.967981+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:17.982289+00:00", "trade", 12.428, 10.0]
["2026-09-25T17:50:17.983071+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.143797+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.144094+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.144146+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.144430+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.229884+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.362155+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.616510+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.616538+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.616964+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.617288+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.644769+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.664056+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:18.664082+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:19.521402+00:00", "trade", 12.425, 4000.0]
["2026-09-25T17:50:19.522022+00:00", "trade", 12.4216, 53.0]
["2026-09-25T17:50:19.522132+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:19.717373+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:19.733860+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:19.969293+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:19.969799+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:20.034604+00:00", "trade", 12.4231, 39.0]
["2026-09-25T17:50:20.106992+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:20.108051+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:20.320242+00:00", "trade", 12.42, 1000.0]
["2026-09-25T17:50:21.212171+00:00", "trade", 12.4223, 7.0]
["2026-09-25T17:50:21.335331+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:21.686743+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:21.690137+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:21.690205+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:21.691250+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:21.692088+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:21.692143+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:21.692587+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:21.712211+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:21.798856+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.145201+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.145450+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.147017+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.147224+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.147255+00:00", "trade", 12.43, 15.0]
["2026-09-25T17:50:22.147327+00:00", "trade", 12.43, 7.0]
["2026-09-25T17:50:22.147500+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.147701+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.147713+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.147751+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.147927+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.247727+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.307839+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:22.438773+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:23.099035+00:00", "trade", 12.4295, 72.0]
["2026-09-25T17:50:24.314534+00:00", "trade", 12.425, 9000.0]
["2026-09-25T17:50:24.443510+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:24.596897+00:00", "trade", 12.425, 400.0]
["2026-09-25T17:50:25.110967+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:25.651372+00:00", "trade", 12.427, 349.0]
["2026-09-25T17:50:25.651419+00:00", "trade", 12.427, 781.0]
["2026-09-25T17:50:26.373745+00:00", "trade", 12.424, 1.0]
["2026-09-25T17:50:26.378326+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:26.379756+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:26.380266+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:26.494429+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:26.593092+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:28.277319+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:28.392300+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:28.691922+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:29.222257+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:29.853650+00:00", "trade", 12.42, 10000.0]
["2026-09-25T17:50:29.853698+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:29.854272+00:00", "trade", 12.4224, 62.0]
["2026-09-25T17:50:29.854371+00:00", "trade", 12.425, 2.0]
["2026-09-25T17:50:30.334783+00:00", "trade", 12.4221, 174.0]
["2026-09-25T17:50:31.790959+00:00", "trade", 12.43, 16.0]
["2026-09-25T17:50:31.795231+00:00", "trade", 12.43, 10.0]
["2026-09-25T17:50:31.801128+00:00", "trade", 12.43, 24.0]
["2026-09-25T17:50:31.921497+00:00", "trade", 12.4225, 11.0]
["2026-09-25T17:50:32.386149+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:32.536572+00:00", "trade", 12.425, 1750.0]
["2026-09-25T17:50:32.898599+00:00", "trade", 12.4203, 100.0]
["2026-09-25T17:50:33.015339+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:33.391531+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:50:33.509203+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:33.509396+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:33.509408+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:34.493221+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:34.493730+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:34.619513+00:00", "trade", 12.43, 1000.0]
["2026-09-25T17:50:35.285875+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:35.671758+00:00", "trade", 12.4202, 30000.0]
["2026-09-25T17:50:35.672378+00:00", "trade", 12.4208, 100.0]
["2026-09-25T17:50:35.672601+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:35.672759+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:35.672968+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:35.673233+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:35.764371+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:36.136581+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:37.765833+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:50:38.091419+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:38.258719+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:38.259164+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:38.712362+00:00", "trade", 12.4299, 1000.0]
["2026-09-25T17:50:39.592749+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:39.661544+00:00", "trade", 12.3999, 25.0]
["2026-09-25T17:50:41.166575+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:41.617573+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:42.103132+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.104161+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:42.104189+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.104215+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.104375+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:42.104436+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.104749+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.104961+00:00", "trade", 12.425, 300.0]
["2026-09-25T17:50:42.105387+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.105394+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.105417+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.106333+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.106717+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.117733+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:42.117861+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:42.117897+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.117913+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.117922+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.117930+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.117937+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.117944+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.117948+00:00", "trade", 12.42, 55.0]
["2026-09-25T17:50:42.117952+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.117953+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:42.117959+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.118001+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.118313+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:42.118319+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:42.118447+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.118473+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.118578+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:42.118581+00:00", "trade", 12.425, 66.0]
["2026-09-25T17:50:42.118582+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.118868+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.119320+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.119534+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.121307+00:00", "trade", 12.425, 7.0]
["2026-09-25T17:50:42.150365+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.228667+00:00", "trade", 12.428, 1.0]
["2026-09-25T17:50:42.259719+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:50:42.260251+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.260272+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.461336+00:00", "trade", 12.425, 200.0]
["2026-09-25T17:50:42.462469+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.606000+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:42.976273+00:00", "trade", 12.425, 110.0]
["2026-09-25T17:50:42.977556+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.233271+00:00", "trade", 12.4201, 1000.0]
["2026-09-25T17:50:43.283693+00:00", "trade", 12.425, 80.0]
["2026-09-25T17:50:43.285824+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:50:43.452750+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.453098+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.453551+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477062+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:43.477064+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:50:43.477065+00:00", "trade", 12.42, 310.0]
["2026-09-25T17:50:43.477067+00:00", "trade", 12.42, 590.0]
["2026-09-25T17:50:43.477070+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:50:43.477071+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:50:43.477076+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:50:43.477081+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:43.477082+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:43.477084+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:43.477086+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:43.477088+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:43.477101+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477108+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477128+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:43.477149+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477162+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477175+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477182+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477189+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477196+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477201+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477202+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477209+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477223+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477245+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477252+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477260+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477266+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477296+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477309+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477318+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477324+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477330+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477337+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477343+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477352+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:43.477354+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:43.477367+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477374+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477381+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477389+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477405+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477469+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477489+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477491+00:00", "trade", 12.42, 25.0]
["2026-09-25T17:50:43.477491+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:43.477491+00:00", "trade", 12.42, 175.0]
["2026-09-25T17:50:43.477496+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:43.477496+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477532+00:00", "trade", 12.42, 325.0]
["2026-09-25T17:50:43.477683+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477686+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477705+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477709+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477715+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477720+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477751+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477758+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477769+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:50:43.477842+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:43.477848+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:43.477857+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:43.477864+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:43.477871+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:43.477877+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:43.477878+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:50:43.477878+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.477885+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.477893+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.477899+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.477906+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.477945+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.477973+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.478039+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.478047+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.478052+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.478237+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.478320+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.478329+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.478378+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.478624+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.478705+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:50:43.479084+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.498453+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.550676+00:00", "trade", 12.4167, 1.0]
["2026-09-25T17:50:43.551833+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:43.749782+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:50:44.152254+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:44.152455+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:44.411599+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:44.718947+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:44.750529+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:50:45.203882+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.207077+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.344704+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.439693+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.512142+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.517147+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.662609+00:00", "trade", 12.415, 1000.0]
["2026-09-25T17:50:45.668314+00:00", "trade", 12.415, 200.0]
["2026-09-25T17:50:45.669091+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.669583+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.670054+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.672559+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.672842+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.672884+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.672974+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.673041+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.673301+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.673313+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.695848+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.698975+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.748377+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.748380+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:45.748840+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.748862+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.769550+00:00", "trade", 12.4105, 180.0]
["2026-09-25T17:50:45.841709+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:45.841797+00:00", "trade", 12.41, 9.0]
["2026-09-25T17:50:45.842386+00:00", "trade", 12.41, 79.0]
["2026-09-25T17:50:45.842388+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.842571+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.842735+00:00", "trade", 12.41, 600.0]
["2026-09-25T17:50:45.843335+00:00", "trade", 12.41, 600.0]
["2026-09-25T17:50:45.877978+00:00", "trade", 12.41, 72.0]
["2026-09-25T17:50:45.980518+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.981016+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.981191+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.981430+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.984924+00:00", "trade", 12.41, 75.0]
["2026-09-25T17:50:45.984926+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:50:45.984927+00:00", "trade", 12.41, 4.0]
["2026-09-25T17:50:45.984929+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:50:45.984931+00:00", "trade", 12.41, 800.0]
["2026-09-25T17:50:45.984949+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:50:45.985019+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.985026+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.985032+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.985038+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.985069+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.985096+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:45.985101+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:45.985103+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:45.985127+00:00", "trade", 12.41, 421.0]
["2026-09-25T17:50:45.985134+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.985136+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:45.985141+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:50:45.985148+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.985150+00:00", "trade", 12.41, 338.0]
["2026-09-25T17:50:45.985191+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.985195+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.985202+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.985228+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:45.985235+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985243+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985250+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985257+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985263+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985270+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985277+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985283+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985290+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985298+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:45.985300+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:50:45.985300+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:45.985300+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985304+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985310+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:50:45.985311+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:45.985312+00:00", "trade", 12.41, 24.0]
["2026-09-25T17:50:45.985312+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:45.985312+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985319+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985325+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985333+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985340+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985347+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985353+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985359+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985373+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985530+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985620+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985676+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985697+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985710+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985729+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.985790+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.986086+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.986544+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:45.996627+00:00", "trade", 12.409, 200.0]
["2026-09-25T17:50:45.996662+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:50:45.997443+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000341+00:00", "trade", 12.41, 900.0]
["2026-09-25T17:50:46.000342+00:00", "trade", 12.41, 966.0]
["2026-09-25T17:50:46.000344+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:46.000345+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:46.000348+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:46.000376+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000383+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000390+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000396+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000403+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000410+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000417+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000423+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000437+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000451+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000457+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000463+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000636+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000644+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000668+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000680+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000688+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:50:46.000694+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:50:46.000695+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000698+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:50:46.000701+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:46.000703+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:46.000703+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000705+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:46.000708+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:46.000710+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000714+00:00", "trade", 12.41, 74.0]
["2026-09-25T17:50:46.000718+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000725+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000732+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000739+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000746+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000752+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000767+00:00", "trade", 12.41, 99.0]
["2026-09-25T17:50:46.000767+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:46.000767+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:46.000767+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000794+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000800+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000806+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000820+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000824+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000931+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000944+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000952+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.000965+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.001017+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.001030+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:50:46.001031+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:50:46.001033+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:46.001048+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:50:46.001049+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:50:46.001060+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001074+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001080+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001111+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001119+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001178+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001185+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001198+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001275+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001285+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001358+00:00", "trade", 12.4157, 50.0]
["2026-09-25T17:50:46.001371+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001464+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001478+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001506+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001562+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001602+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001662+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001669+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001683+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001850+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.001999+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.002049+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.002189+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.002654+00:00", "trade", 12.41, 40.0]
["2026-09-25T17:50:46.005482+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.007812+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.008685+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.020638+00:00", "trade", 12.415, 420.0]
["2026-09-25T17:50:46.020701+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.030847+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.030871+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.030878+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.036115+00:00", "trade", 12.42, 9.0]
["2026-09-25T17:50:46.036446+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.036571+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.099925+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.100705+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.112373+00:00", "trade", 12.415, 24.0]
["2026-09-25T17:50:46.203963+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.204217+00:00", "trade", 12.415, 32.0]
["2026-09-25T17:50:46.304728+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:50:46.321930+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.366121+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.568656+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.572495+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.572764+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.633526+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.650931+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.700799+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.796765+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.970991+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.971550+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.988601+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:46.991718+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:50:47.278987+00:00", "trade", 12.415, 9000.0]
["2026-09-25T17:50:47.545824+00:00", "trade", 12.415, 1793.0]
["2026-09-25T17:50:47.545888+00:00", "trade", 12.41, 1792.0]
["2026-09-25T17:50:48.114741+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:48.177533+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:48.181595+00:00", "trade", 12.414, 500.0]
["2026-09-25T17:50:48.229875+00:00", "trade", 12.415, 50.0]
["2026-09-25T17:50:48.774192+00:00", "trade", 12.415, 2000.0]
["2026-09-25T17:50:48.774820+00:00", "trade", 12.4141, 51.0]
["2026-09-25T17:50:48.789310+00:00", "trade", 12.415, 162.0]
["2026-09-25T17:50:48.939515+00:00", "trade", 12.415, 35.0]
["2026-09-25T17:50:49.317377+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:49.318256+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:49.318700+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:49.324652+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:50:49.325447+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:49.407745+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:49.408258+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:50.458507+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:50.583802+00:00", "trade", 12.415, 1000.0]
["2026-09-25T17:50:51.103318+00:00", "trade", 12.4018, 100.0]
["2026-09-25T17:50:53.019725+00:00", "trade", 12.4193, 8.0]
["2026-09-25T17:50:53.024466+00:00", "trade", 12.4193, 6.0]
["2026-09-25T17:50:53.043588+00:00", "trade", 12.4193, 8.0]
["2026-09-25T17:50:53.587289+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:50:53.815453+00:00", "trade", 12.42, 483.0]
["2026-09-25T17:50:53.816650+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:53.816713+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:53.915897+00:00", "trade", 12.415, 30.0]
["2026-09-25T17:50:54.061033+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.403597+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:55.403599+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:55.403618+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:50:55.403618+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.403632+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.403638+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.403645+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.403653+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.403659+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.403666+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.403679+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.404365+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.404410+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.441396+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.441649+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.445823+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.458295+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.460099+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.460589+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.499060+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.508423+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.536214+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.536218+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:55.536674+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:56.065466+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:56.170507+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:56.177829+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:56.193034+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:56.424387+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:56.821097+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:56.979403+00:00", "trade", 12.4101, 2000.0]
["2026-09-25T17:50:57.039099+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:57.784272+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:58.669179+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:59.068750+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:59.836453+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:59.836906+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:59.840119+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:50:59.840468+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:00.120646+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:00.357723+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:00.833289+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:00.833327+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:00.834121+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:00.882773+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:01.034094+00:00", "trade", 12.415, 6.0]
["2026-09-25T17:51:01.034826+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:01.042204+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:01.794096+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:01.844978+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:01.845437+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:01.847407+00:00", "trade", 12.4133, 10.0]
["2026-09-25T17:51:01.865232+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:01.865271+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:01.992662+00:00", "trade", 12.415, 2000.0]
["2026-09-25T17:51:02.185633+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:02.218311+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:02.266309+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:02.412378+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:02.505011+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:51:03.582359+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:03.675747+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:03.675783+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:03.675809+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:03.676211+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:03.676234+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:03.676501+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:03.791879+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:03.901141+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:03.901891+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:04.078100+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:04.078949+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:04.128105+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:04.567676+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:04.689142+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:04.757569+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:04.758017+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.876948+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.876978+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.950884+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.966181+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.966425+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.966774+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.966863+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.966912+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.967113+00:00", "trade", 12.415, 210.0]
["2026-09-25T17:51:05.967117+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.967226+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.967341+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.967366+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.967433+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.967614+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:51:05.967615+00:00", "trade", 12.415, 500.0]
["2026-09-25T17:51:05.967789+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.967860+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.967933+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.968087+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.968242+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.968642+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.969276+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.969485+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:05.987250+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.050358+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.050368+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.483016+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.483473+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.483748+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.483860+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.484205+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.493331+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.493360+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.493712+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.493719+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.494219+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.509761+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.526025+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.534689+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.592574+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.593124+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.593322+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.593655+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.597066+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.597528+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:06.851326+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.017479+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.017952+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.018005+00:00", "trade", 12.415, 300.0]
["2026-09-25T17:51:07.018286+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.018375+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.018387+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:07.018440+00:00", "trade", 12.415, 5.0]
["2026-09-25T17:51:07.018473+00:00", "trade", 12.41, 38.0]
["2026-09-25T17:51:07.018493+00:00", "trade", 12.415, 600.0]
["2026-09-25T17:51:07.018500+00:00", "trade", 12.41, 74.0]
["2026-09-25T17:51:07.018640+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.018666+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.018827+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.018882+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.018939+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.019125+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.019132+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.019234+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.019509+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.019580+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.027394+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.051420+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.051447+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.052011+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.052144+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.052251+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.053462+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.053771+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.061645+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.464067+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.464152+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.498548+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.534197+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.534705+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.592699+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.786579+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:07.799939+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.161407+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.384393+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746085+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746111+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746118+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746124+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746131+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746137+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746143+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746169+00:00", "trade", 12.41, 288.0]
["2026-09-25T17:51:08.746170+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:51:08.746171+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:08.746184+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:08.746189+00:00", "trade", 12.41, 500.0]
["2026-09-25T17:51:08.746194+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:51:08.746231+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:08.746233+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746234+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746234+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746625+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746695+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.746776+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:08.785418+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:09.029699+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:09.037658+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:09.038106+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:09.120504+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:09.120952+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:09.447782+00:00", "trade", 12.4188, 1.0]
["2026-09-25T17:51:09.448476+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:09.448934+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:09.545681+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:09.545740+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:09.546139+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.078036+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.078044+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.078484+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.416221+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.416266+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.416676+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422698+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.422699+00:00", "trade", 12.41, 62.0]
["2026-09-25T17:51:10.422700+00:00", "trade", 12.41, 143.0]
["2026-09-25T17:51:10.422716+00:00", "trade", 12.41, 162.0]
["2026-09-25T17:51:10.422722+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:10.422723+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:10.422736+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422742+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422749+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422755+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422761+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422775+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422782+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422788+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422794+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422803+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422809+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422815+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422817+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:51:10.422818+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.422822+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.422825+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:51:10.422826+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:10.422829+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422831+00:00", "trade", 12.41, 14.0]
["2026-09-25T17:51:10.422836+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422842+00:00", "trade", 12.41, 16.0]
["2026-09-25T17:51:10.422844+00:00", "trade", 12.41, 384.0]
["2026-09-25T17:51:10.422849+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422855+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422862+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422869+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422876+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422880+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.422883+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422889+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422897+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422903+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422910+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422916+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.422931+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423008+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423111+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423157+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:10.423192+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423280+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423281+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:51:10.423282+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423284+00:00", "trade", 12.41, 32.0]
["2026-09-25T17:51:10.423285+00:00", "trade", 12.41, 966.0]
["2026-09-25T17:51:10.423288+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423290+00:00", "trade", 12.41, 1000.0]
["2026-09-25T17:51:10.423290+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423294+00:00", "trade", 12.41, 77.0]
["2026-09-25T17:51:10.423294+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423297+00:00", "trade", 12.41, 500.0]
["2026-09-25T17:51:10.423298+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423301+00:00", "trade", 12.41, 34.0]
["2026-09-25T17:51:10.423301+00:00", "trade", 12.41, 1000.0]
["2026-09-25T17:51:10.423302+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423309+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423311+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423318+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423345+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423357+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423364+00:00", "trade", 12.41, 75.0]
["2026-09-25T17:51:10.423364+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423374+00:00", "trade", 12.41, 151.0]
["2026-09-25T17:51:10.423379+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:51:10.423383+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423384+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:51:10.423389+00:00", "trade", 12.41, 191.0]
["2026-09-25T17:51:10.423392+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423392+00:00", "trade", 12.41, 33.0]
["2026-09-25T17:51:10.423392+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423393+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423394+00:00", "trade", 12.41, 3.0]
["2026-09-25T17:51:10.423397+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423399+00:00", "trade", 12.41, 14.0]
["2026-09-25T17:51:10.423404+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423409+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:51:10.423417+00:00", "trade", 12.41, 49.0]
["2026-09-25T17:51:10.423421+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423425+00:00", "trade", 12.41, 44.0]
["2026-09-25T17:51:10.423429+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:51:10.423436+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423437+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423442+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:51:10.423443+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423444+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:51:10.423448+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:51:10.423450+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:10.423452+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423454+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423466+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423472+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423472+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423472+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423472+00:00", "trade", 12.41, 14.0]
["2026-09-25T17:51:10.423540+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423557+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423562+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423570+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423571+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:51:10.423573+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423579+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:51:10.423584+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423591+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423598+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423602+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:51:10.423605+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423618+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423624+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423632+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423639+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423645+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423652+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423669+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:51:10.423672+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423678+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423692+00:00", "trade", 12.41, 75.0]
["2026-09-25T17:51:10.423694+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:51:10.423694+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:51:10.423694+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:51:10.423698+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423699+00:00", "trade", 12.41, 202.0]
["2026-09-25T17:51:10.423699+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:51:10.423700+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423700+00:00", "trade", 12.41, 218.0]
["2026-09-25T17:51:10.423700+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423701+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423702+00:00", "trade", 12.41, 31.0]
["2026-09-25T17:51:10.423702+00:00", "trade", 12.41, 75.0]
["2026-09-25T17:51:10.423702+00:00", "trade", 12.41, 77.0]
["2026-09-25T17:51:10.423704+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.423706+00:00", "trade", 12.41, 1974.0]
["2026-09-25T17:51:10.423707+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423709+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423709+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:51:10.423711+00:00", "trade", 12.41, 800.0]
["2026-09-25T17:51:10.423713+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.423738+00:00", "trade", 12.41, 75.0]
["2026-09-25T17:51:10.423744+00:00", "trade", 12.41, 126.0]
["2026-09-25T17:51:10.423778+00:00", "trade", 12.41, 154.0]
["2026-09-25T17:51:10.423786+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.423792+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423795+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.423797+00:00", "trade", 12.41, 122.0]
["2026-09-25T17:51:10.423803+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.423804+00:00", "trade", 12.41, 118.0]
["2026-09-25T17:51:10.423805+00:00", "trade", 12.41, 71.0]
["2026-09-25T17:51:10.423805+00:00", "trade", 12.41, 124.0]
["2026-09-25T17:51:10.423813+00:00", "trade", 12.41, 65.0]
["2026-09-25T17:51:10.423843+00:00", "trade", 12.41, 154.0]
["2026-09-25T17:51:10.423851+00:00", "trade", 12.41, 154.0]
["2026-09-25T17:51:10.423853+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423855+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.423859+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.423864+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423887+00:00", "trade", 12.41, 154.0]
["2026-09-25T17:51:10.423905+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423908+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.423919+00:00", "trade", 12.41, 154.0]
["2026-09-25T17:51:10.423948+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:10.423955+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:10.423962+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.423972+00:00", "trade", 12.41, 154.0]
["2026-09-25T17:51:10.423978+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.424000+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.424056+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:51:10.424102+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.424139+00:00", "trade", 12.412, 50.0]
["2026-09-25T17:51:10.424150+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.424305+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.424489+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.424496+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.424594+00:00", "trade", 12.415, 2.0]
["2026-09-25T17:51:10.424755+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.424883+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.424913+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.425214+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.425331+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.425368+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.429411+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.429417+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.430183+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:51:10.431935+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.431992+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.452764+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.452786+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.471137+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.471799+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.512345+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.524401+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.524680+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.524853+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.541415+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.563164+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.563192+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.563220+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.563694+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.563701+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.563879+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.564163+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.595266+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.595743+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.596192+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.596204+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.624868+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.723841+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.724526+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.725688+00:00", "trade", 12.42, 24.0]
["2026-09-25T17:51:10.793415+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.793889+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.843614+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.843639+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.844325+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:10.886122+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:11.025430+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:11.096442+00:00", "trade", 12.41, 104.0]
["2026-09-25T17:51:11.097001+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:11.097036+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:11.097251+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:51:11.097705+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:11.097750+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:11.304847+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:11.606174+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:11.736594+00:00", "trade", 12.415, 500.0]
["2026-09-25T17:51:11.737275+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.027075+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.027164+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.027225+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.027314+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.032347+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.032371+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.032824+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.032879+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.032914+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.032931+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.033228+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.039156+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.039164+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.057201+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.086992+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.087101+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.136176+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.136177+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.136271+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.136864+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.136894+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.136956+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.139925+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.139925+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.139926+00:00", "trade", 12.41, 77.0]
["2026-09-25T17:51:12.139928+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.139929+00:00", "trade", 12.41, 77.0]
["2026-09-25T17:51:12.139931+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.139932+00:00", "trade", 12.41, 46.0]
["2026-09-25T17:51:12.139938+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.139947+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:12.140142+00:00", "trade", 12.41, 7.0]
["2026-09-25T17:51:12.140145+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:12.140165+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.140172+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.140179+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.140185+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.140192+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.140199+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:12.140207+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140214+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140220+00:00", "trade", 12.41, 99.0]
["2026-09-25T17:51:12.140220+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140222+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.140223+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.140224+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.140227+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.140227+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140228+00:00", "trade", 12.41, 101.0]
["2026-09-25T17:51:12.140230+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:51:12.140234+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140240+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140244+00:00", "trade", 12.41, 800.0]
["2026-09-25T17:51:12.140262+00:00", "trade", 12.41, 47.0]
["2026-09-25T17:51:12.140263+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140268+00:00", "trade", 12.41, 3.0]
["2026-09-25T17:51:12.140273+00:00", "trade", 12.41, 32.0]
["2026-09-25T17:51:12.140275+00:00", "trade", 12.41, 31.0]
["2026-09-25T17:51:12.140280+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140284+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.140287+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140295+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140395+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140462+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.140471+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140484+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140491+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140498+00:00", "trade", 12.41, 7.0]
["2026-09-25T17:51:12.140498+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140511+00:00", "trade", 12.41, 966.0]
["2026-09-25T17:51:12.140513+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.140514+00:00", "trade", 12.41, 800.0]
["2026-09-25T17:51:12.140515+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.140521+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.140521+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:51:12.140521+00:00", "trade", 12.41, 34.0]
["2026-09-25T17:51:12.140526+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140533+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:12.140533+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140538+00:00", "trade", 12.41, 138.0]
["2026-09-25T17:51:12.140539+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:12.140548+00:00", "trade", 12.41, 14.0]
["2026-09-25T17:51:12.140550+00:00", "trade", 12.41, 182.0]
["2026-09-25T17:51:12.140550+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140575+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140589+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.140589+00:00", "trade", 12.41, 17.0]
["2026-09-25T17:51:12.140589+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.140589+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:51:12.140594+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140602+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140615+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140622+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140629+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140642+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140654+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140661+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140669+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140683+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140696+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140744+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140768+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140821+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140866+00:00", "trade", 12.41, 150.0]
["2026-09-25T17:51:12.140870+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140877+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140936+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140947+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140958+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.140966+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141193+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141218+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141243+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141250+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141257+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141381+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141405+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141431+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141449+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141503+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141506+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.141519+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141690+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.141763+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.142122+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:51:12.142203+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.142647+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.143961+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.143981+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.149459+00:00", "trade", 12.4085, 100.0]
["2026-09-25T17:51:12.150970+00:00", "trade", 12.41, 2100.0]
["2026-09-25T17:51:12.151595+00:00", "trade", 12.4101, 55.0]
["2026-09-25T17:51:12.156095+00:00", "trade", 12.41, 443.0]
["2026-09-25T17:51:12.156095+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.156154+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.156155+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.156311+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:51:12.156312+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.156312+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.156528+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.156541+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.156552+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.156681+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.156704+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.157318+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.157795+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.158255+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.159534+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.159595+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.163084+00:00", "trade", 12.41, 1175.0]
["2026-09-25T17:51:12.163084+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.163531+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.163538+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.163549+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.163551+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.165466+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:51:12.311646+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.312003+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.312188+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.312217+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.312228+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.312613+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.378052+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.378482+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.464773+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.465022+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.525749+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.525781+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.526447+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.526930+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.655785+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.656533+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.657324+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.747230+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.747237+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.747319+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:12.747689+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.747770+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.747800+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.748265+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.755162+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.807452+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.835138+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:12.910468+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.255430+00:00", "trade", 12.41, 70.0]
["2026-09-25T17:51:13.256191+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.256236+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.288106+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.289030+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.289059+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.289825+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.318497+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.318951+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.614755+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.615366+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.615459+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.615823+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.615880+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.616189+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.616283+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.660043+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.660354+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.660558+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.661612+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.662041+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.663913+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.664419+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.707456+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.908801+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.908815+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.908881+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.908986+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.909022+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.909260+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.909317+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.909351+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.909696+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.909730+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.909967+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.909974+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.910027+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.910156+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.910295+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.910384+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:13.910385+00:00", "trade", 12.41, 75.0]
["2026-09-25T17:51:13.910840+00:00", "trade", 12.4, 2.0]
["2026-09-25T17:51:13.968773+00:00", "trade", 12.4099, 5500.0]
["2026-09-25T17:51:13.969542+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.969844+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.970291+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.983559+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:13.984236+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.729253+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.729747+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.729849+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.729896+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.730046+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.730057+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.730204+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.730211+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.730302+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.730437+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.730760+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.730880+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.746618+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.747029+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.747093+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.747517+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.751902+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.752237+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.796198+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.796659+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.797019+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.831775+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.832318+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.843524+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.847767+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.848644+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.885979+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.886468+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:14.915553+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:15.056654+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:15.056667+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:15.064761+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:15.101069+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:51:15.107619+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:51:15.393696+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:15.394625+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:15.394958+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:15.395183+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:15.530689+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:16.034661+00:00", "trade", 12.404, 100.0]
["2026-09-25T17:51:16.593169+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:16.593648+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:16.594376+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:16.594401+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:16.594486+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:16.594832+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:16.594843+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:16.594856+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:16.595327+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:16.766173+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:16.766199+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:17.111386+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:17.111475+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:17.282182+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:17.282214+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:17.843291+00:00", "trade", 12.4165, 1.0]
["2026-09-25T17:51:17.953611+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.114517+00:00", "trade", 12.405, 1000.0]
["2026-09-25T17:51:18.122422+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.123121+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.123423+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.155568+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.155893+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.274177+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.274183+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.275844+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.275982+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.276011+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.276021+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.276055+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.276301+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.276430+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.308741+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.308825+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.309760+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.309771+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.310192+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.310225+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.688045+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:18.733319+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:19.028733+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:19.028874+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:19.166752+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:19.170510+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:19.229181+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:19.321934+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:19.671005+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:19.671581+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:19.672237+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:19.775646+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:19.991543+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:20.081701+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:20.081747+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:20.800227+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:20.944365+00:00", "trade", 12.4051, 308.0]
["2026-09-25T17:51:20.945520+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.042290+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.042343+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.042628+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.042646+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.064178+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.064237+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.186946+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.297321+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.297668+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.309524+00:00", "trade", 12.405, 9000.0]
["2026-09-25T17:51:21.309574+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.310143+00:00", "trade", 12.4072, 57.0]
["2026-09-25T17:51:21.310300+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.313729+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.314271+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.382371+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.382381+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:21.878654+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:22.047601+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:22.621321+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:22.621805+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:22.622115+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:22.730796+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:22.731460+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:22.731922+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:22.732779+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:22.851871+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:22.852601+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:23.063636+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:23.599893+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.070523+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:51:24.159229+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.159515+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.165168+00:00", "trade", 12.4, 200.0]
["2026-09-25T17:51:24.165956+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.181316+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.212580+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.212640+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.212684+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.212768+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.213252+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.213738+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.214988+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.259113+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.259145+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:24.386699+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:25.568457+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:25.568508+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:25.568891+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:25.568952+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:25.569264+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:25.569365+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:25.569713+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:25.645278+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:25.645456+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.229475+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.229529+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.229857+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.229867+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.229900+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.230316+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.230347+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.230356+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.569015+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.719016+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.719540+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:27.864626+00:00", "trade", 12.4146, 10.0]
["2026-09-25T17:51:27.865350+00:00", "trade", 12.4, 2.0]
["2026-09-25T17:51:28.290744+00:00", "trade", 12.405, 50.0]
["2026-09-25T17:51:29.992198+00:00", "trade", 12.4031, 100.0]
["2026-09-25T17:51:30.434431+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.505156+00:00", "trade", 12.4, 20.0]
["2026-09-25T17:51:30.505183+00:00", "trade", 12.405, 20.0]
["2026-09-25T17:51:30.505298+00:00", "trade", 12.405, 1080.0]
["2026-09-25T17:51:30.505854+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.515052+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.517149+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.519010+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.519444+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.519520+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.593961+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.669084+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.669118+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.669594+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.720449+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:30.848327+00:00", "trade", 12.4141, 1.0]
["2026-09-25T17:51:31.600415+00:00", "trade", 12.4059, 200.0]
["2026-09-25T17:51:31.601224+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:31.964959+00:00", "trade", 12.4164, 2.0]
["2026-09-25T17:51:32.237007+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:32.237457+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:32.283560+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:32.629905+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:51:32.678007+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:32.678457+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:32.678467+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:32.678477+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:32.808627+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:32.914315+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:32.914343+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.220904+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.221631+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.221637+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.222082+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.225826+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.226303+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.315139+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.315151+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.843102+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.843600+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.843630+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.843646+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.844060+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.986399+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.986995+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.987470+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:33.987936+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:34.229183+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:34.229886+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:34.642851+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:34.642870+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:34.643027+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:34.643296+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:34.643303+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:34.643475+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:34.682120+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:34.818555+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:34.929929+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:35.017206+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:35.130059+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:35.415698+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:35.416392+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:35.713930+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:35.714649+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:36.039012+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:36.330631+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:36.551936+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:36.551964+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:36.789855+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:36.790334+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:36.791158+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:36.791612+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:36.833753+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:36.834209+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.054024+00:00", "trade", 12.4, 1607.0]
["2026-09-25T17:51:37.079666+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.079737+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.080196+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.399054+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.503149+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.503160+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.544112+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.544287+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.544346+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.780774+00:00", "trade", 12.405, 5.0]
["2026-09-25T17:51:37.785549+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.832694+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:37.981956+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.004591+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.089635+00:00", "trade", 12.4079, 13.0]
["2026-09-25T17:51:38.105315+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.541297+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.597188+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.597249+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.597655+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.599334+00:00", "trade", 12.41, 9.0]
["2026-09-25T17:51:38.599395+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:51:38.599461+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:51:38.600413+00:00", "trade", 12.41, 11.0]
["2026-09-25T17:51:38.600414+00:00", "trade", 12.41, 289.0]
["2026-09-25T17:51:38.600419+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600432+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:38.600437+00:00", "trade", 12.41, 310.0]
["2026-09-25T17:51:38.600439+00:00", "trade", 12.41, 500.0]
["2026-09-25T17:51:38.600448+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600455+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600522+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600528+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600535+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600541+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600555+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600563+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600569+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600575+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600582+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600589+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600655+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600682+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600689+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600696+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600708+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600714+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:51:38.600715+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:38.600716+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600720+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:51:38.600759+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600768+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600777+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600784+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600790+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600798+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600804+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600811+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600817+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600824+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600831+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600838+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600844+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600852+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600866+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600874+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:38.600874+00:00", "trade", 12.41, 116.0]
["2026-09-25T17:51:38.600874+00:00", "trade", 12.41, 17.0]
["2026-09-25T17:51:38.600898+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600904+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600912+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600918+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600939+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:51:38.600993+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:51:38.601011+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:51:38.601013+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:51:38.601013+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:51:38.601013+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.601017+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.601116+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.601461+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.601480+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.601757+00:00", "trade", 12.41, 40.0]
["2026-09-25T17:51:38.601814+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.602504+00:00", "trade", 12.41, 9.0]
["2026-09-25T17:51:38.602936+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.604789+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.606763+00:00", "trade", 12.415, 10.0]
["2026-09-25T17:51:38.608967+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.608974+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.615701+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.630920+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.630944+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.631596+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.793741+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.794215+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.794722+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.795074+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.795086+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.795133+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.795152+00:00", "trade", 12.415, 12.0]
["2026-09-25T17:51:38.795307+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.795410+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.795649+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.795932+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.796491+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.796520+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.796967+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.797199+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.797639+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.797704+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.797717+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.798031+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.798065+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.799876+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.799890+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.799981+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.800156+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.800166+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.821198+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.829305+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.831673+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.885701+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.963192+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.963983+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.964072+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.964853+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.965563+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.965574+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:38.969932+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:39.030699+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:39.045005+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:39.045814+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:39.076195+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:39.076213+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:39.210634+00:00", "trade", 12.415, 1.0]
["2026-09-25T17:51:39.335061+00:00", "trade", 12.4101, 5500.0]
["2026-09-25T17:51:39.522119+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:39.918693+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:39.920340+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:39.920350+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:40.110484+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:40.110553+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:40.110902+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:40.112585+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:40.112698+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:40.113096+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:40.342706+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:40.473629+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:40.476919+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:40.840954+00:00", "trade", 12.4081, 56.0]
["2026-09-25T17:51:40.851055+00:00", "trade", 12.4081, 39.0]
["2026-09-25T17:51:40.854697+00:00", "trade", 12.4081, 4.0]
["2026-09-25T17:51:40.857584+00:00", "trade", 12.4081, 12.0]
["2026-09-25T17:51:40.861384+00:00", "trade", 12.4081, 39.0]
["2026-09-25T17:51:41.422876+00:00", "trade", 12.4199, 5500.0]
["2026-09-25T17:51:41.423494+00:00", "trade", 12.4118, 50.0]
["2026-09-25T17:51:41.423746+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:41.423760+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:41.456303+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:41.456328+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:41.456358+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:41.456842+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:41.518997+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:41.602136+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:42.183916+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:42.423615+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:43.039007+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:43.201427+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:43.201571+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:43.202016+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:43.442537+00:00", "trade", 12.4086, 47.0]
["2026-09-25T17:51:46.829830+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:46.847066+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:47.087077+00:00", "trade", 12.4241, 100.0]
["2026-09-25T17:51:48.145633+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.145687+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.146071+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.146121+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.146184+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.152045+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.152490+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.352428+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.352808+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.352824+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.381310+00:00", "trade", 12.4094, 100.0]
["2026-09-25T17:51:48.382067+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.382092+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.556529+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.556560+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.743441+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.743535+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:48.745060+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:50.518915+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:50.519616+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:50.519731+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:50.520015+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:50.563636+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:50.564041+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:50.577462+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:50.577839+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:50.893720+00:00", "trade", 12.4112, 1.0]
["2026-09-25T17:51:50.894479+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:50.894522+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:51.152917+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:51.153390+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:51.343785+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:52.120145+00:00", "trade", 12.4199, 9000.0]
["2026-09-25T17:51:53.535355+00:00", "trade", 12.42, 160.0]
["2026-09-25T17:51:54.845642+00:00", "trade", 12.4199, 4.0]
["2026-09-25T17:51:55.596021+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:55.828891+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:57.570577+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:57.719554+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:58.370341+00:00", "trade", 12.4111, 9.0]
["2026-09-25T17:51:58.375028+00:00", "trade", 12.4111, 2.0]
["2026-09-25T17:51:58.461053+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:58.592663+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:58.719470+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:58.900951+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:58.902275+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:59.186619+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:51:59.945100+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:00.098082+00:00", "trade", 12.4199, 500.0]
["2026-09-25T17:52:00.098788+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:00.132898+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:00.404108+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:00.684735+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:00.685481+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:01.032702+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:01.032790+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:01.033468+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:01.342989+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:01.343081+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:01.343113+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:01.411588+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:01.411598+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:01.411632+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.090324+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.090347+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.091151+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.091159+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.164797+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.165259+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.194305+00:00", "trade", 12.415, 50.0]
["2026-09-25T17:52:02.195092+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.589552+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.589619+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.590060+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.590373+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.590399+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.636860+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.741402+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.788244+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:02.838896+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:03.094129+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:03.095466+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:03.095809+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:03.097465+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:03.944928+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:03.991524+00:00", "trade", 12.4159, 3.0]
["2026-09-25T17:52:04.524133+00:00", "trade", 12.4198, 6000.0]
["2026-09-25T17:52:05.024123+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:05.203244+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:05.203320+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:05.203586+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:05.203645+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:05.204281+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:05.204475+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:05.247511+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:05.247775+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:05.247965+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:05.868977+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:05.879131+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:06.230114+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:06.332331+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:06.420175+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:06.420613+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:06.420651+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:06.434134+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:06.434600+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:06.506975+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:52:06.507757+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:06.508325+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:06.523607+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.074565+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.074679+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.074708+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.074735+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.075144+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.093244+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.093694+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.104188+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.125607+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.189394+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.315878+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.386433+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.639593+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.843728+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:07.853226+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.070200+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.356273+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.357662+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.594591+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.595090+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.595187+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.595216+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.595241+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.636547+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.636609+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.637129+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.696240+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:08.983059+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:09.110494+00:00", "trade", 12.4131, 1.0]
["2026-09-25T17:52:09.520467+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:09.520870+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:09.664448+00:00", "trade", 12.415, 200.0]
["2026-09-25T17:52:09.665126+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:09.665241+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:09.665462+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:09.665836+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:10.192929+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:10.422959+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:10.423120+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:10.423170+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:10.579360+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:10.579420+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:10.698056+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:10.699082+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:10.699102+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:10.746711+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:11.425394+00:00", "trade", 12.4198, 48.0]
["2026-09-25T17:52:11.426312+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:11.427406+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:11.825606+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:12.262292+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:12.262893+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:12.407364+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:12.407412+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:12.412457+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:13.463344+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:13.479990+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:13.480171+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:14.320643+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:14.320734+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:14.320824+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:14.541390+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:14.560862+00:00", "trade", 12.4113, 100.0]
["2026-09-25T17:52:14.561645+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:14.561652+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:14.781834+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:14.781842+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:14.782300+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:14.841474+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:14.841935+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:15.098305+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:15.122398+00:00", "trade", 12.4131, 100.0]
["2026-09-25T17:52:15.335862+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:15.404275+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:15.530287+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:15.531873+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:15.639151+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:15.639189+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:16.081073+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:16.459922+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:16.460115+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:16.840902+00:00", "trade", 12.4192, 34.0]
["2026-09-25T17:52:16.841612+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:52:17.118675+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.154259+00:00", "trade", 12.415, 320.0]
["2026-09-25T17:52:17.154513+00:00", "trade", 12.415, 60.0]
["2026-09-25T17:52:17.154615+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.154641+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.154676+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.154684+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.155057+00:00", "trade", 12.415, 210.0]
["2026-09-25T17:52:17.155136+00:00", "trade", 12.415, 90.0]
["2026-09-25T17:52:17.155203+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158019+00:00", "trade", 12.415, 600.0]
["2026-09-25T17:52:17.158061+00:00", "trade", 12.415, 300.0]
["2026-09-25T17:52:17.158063+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:17.158064+00:00", "trade", 12.415, 76.0]
["2026-09-25T17:52:17.158066+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:17.158084+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158107+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158113+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158122+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158123+00:00", "trade", 12.41, 57.0]
["2026-09-25T17:52:17.158170+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158191+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:17.158201+00:00", "trade", 12.415, 300.0]
["2026-09-25T17:52:17.158203+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:17.158456+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158466+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158482+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158492+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158498+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158570+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158706+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.158752+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.159121+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.159131+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.159573+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.169174+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:17.259037+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:17.843487+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:18.005812+00:00", "trade", 12.415, 6000.0]
["2026-09-25T17:52:18.155519+00:00", "trade", 12.4101, 5500.0]
["2026-09-25T17:52:18.156388+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:18.157278+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:18.157326+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:18.215739+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:18.638606+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:18.638653+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:18.645150+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:18.645729+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:18.645831+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.321017+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.321069+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.321076+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.323480+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.323526+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.531922+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638258+00:00", "trade", 12.41, 77.0]
["2026-09-25T17:52:20.638259+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:20.638261+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:20.638262+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:52:20.638266+00:00", "trade", 12.41, 500.0]
["2026-09-25T17:52:20.638266+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:20.638268+00:00", "trade", 12.41, 322.0]
["2026-09-25T17:52:20.638281+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:52:20.638281+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:52:20.638284+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:20.638286+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638293+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:20.638293+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638306+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638327+00:00", "trade", 12.41, 76.0]
["2026-09-25T17:52:20.638327+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638334+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638341+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638347+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638353+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638367+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638382+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638402+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638424+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638466+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:52:20.638472+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638479+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638487+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638493+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638500+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638506+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638514+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638521+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638528+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638534+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638541+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638558+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638592+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:20.638599+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638607+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638614+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638621+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638634+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638642+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638648+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638655+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638658+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:52:20.638659+00:00", "trade", 12.41, 15.0]
["2026-09-25T17:52:20.638659+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:52:20.638660+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:52:20.638661+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638668+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638674+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638677+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638681+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:20.638685+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:20.638687+00:00", "trade", 12.41, 74.0]
["2026-09-25T17:52:20.638688+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.638689+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.638694+00:00", "trade", 12.41, 26.0]
["2026-09-25T17:52:20.638791+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.638912+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.638934+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.638977+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.639000+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:52:20.639037+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.639062+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.639168+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.639175+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.639218+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.639657+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.639665+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.640201+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.640703+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.641834+00:00", "trade", 12.41, 19.0]
["2026-09-25T17:52:20.641834+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.641861+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.642572+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.643257+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.643482+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:52:20.643546+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.643994+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.645636+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:20.664800+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.683621+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.720489+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:20.798179+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:21.096915+00:00", "trade", 12.405, 50.0]
["2026-09-25T17:52:21.638742+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:21.684493+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:21.684543+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:21.854484+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.192891+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.192900+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.193008+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.193631+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.193769+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.195518+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.195542+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.196046+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.196149+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.202707+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.227566+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.228194+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.228223+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.234275+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.235059+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.244740+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.244765+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.244833+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.244934+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.245178+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.245222+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.245831+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.245866+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.245873+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.249124+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.249441+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.250479+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.276431+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.307942+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.384448+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.577822+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.578409+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.578808+00:00", "trade", 12.4, 400.0]
["2026-09-25T17:52:22.578833+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.579428+00:00", "trade", 12.4124, 50.0]
["2026-09-25T17:52:22.579442+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:22.579557+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.359275+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.359798+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.360102+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.391443+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.480033+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.480374+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.480395+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.480417+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.480490+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.480546+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.617227+00:00", "trade", 12.405, 170.0]
["2026-09-25T17:52:23.617259+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.617284+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.617291+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.617792+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.617892+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.617900+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.617979+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.617990+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.618000+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.618431+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:23.715365+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.076306+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.214503+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.214536+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.215041+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.215140+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.215242+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.215318+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.286764+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.359902+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.489701+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.490349+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.490454+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.491064+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.491209+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.501690+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.501734+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.501766+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.501952+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.509669+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.510115+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.518218+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.518244+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.537531+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.538053+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.538058+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.538065+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.538077+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.573187+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.586026+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.586034+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.586052+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.586612+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.586638+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.672535+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.672560+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:24.673153+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:25.195278+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:25.196225+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:25.196250+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:25.290343+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:25.429972+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:25.429998+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:25.443582+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:25.593263+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:25.900464+00:00", "trade", 12.405, 21.0]
["2026-09-25T17:52:26.080502+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:26.080752+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:26.081078+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:26.081750+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:26.083030+00:00", "trade", 12.405, 15.0]
["2026-09-25T17:52:26.101828+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:26.229342+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:26.374732+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:26.374751+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:26.764522+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:26.764568+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:27.035099+00:00", "trade", 12.4, 2.0]
["2026-09-25T17:52:27.120551+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:27.140353+00:00", "trade", 12.405, 500.0]
["2026-09-25T17:52:27.609093+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:27.609146+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:27.609325+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:27.609550+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:27.645602+00:00", "trade", 12.4, 90.0]
["2026-09-25T17:52:27.646380+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:27.646781+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:27.647225+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:27.671646+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:27.678612+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:28.239316+00:00", "trade", 12.4151, 44.0]
["2026-09-25T17:52:28.509470+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:28.509979+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:28.510012+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:28.510437+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:28.603835+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:29.381117+00:00", "trade", 12.4125, 100.0]
["2026-09-25T17:52:29.568051+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.062491+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.062890+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.147359+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.161834+00:00", "trade", 12.4156, 86.0]
["2026-09-25T17:52:30.248776+00:00", "trade", 12.41, 2000.0]
["2026-09-25T17:52:30.249135+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.249552+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.512773+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.514033+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.514060+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.600879+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.721831+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.722525+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.722826+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.786249+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:30.827357+00:00", "trade", 12.405, 1700.0]
["2026-09-25T17:52:30.942785+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.029322+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.068457+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.068962+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.121455+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.227537+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.280464+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.386560+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.386591+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.386614+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.387147+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.387414+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.422197+00:00", "trade", 12.405, 300.0]
["2026-09-25T17:52:31.423505+00:00", "trade", 12.405, 300.0]
["2026-09-25T17:52:31.426090+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.426149+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.426156+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.426721+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.455931+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.455957+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.456373+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:31.456686+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.146623+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:52:32.528043+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.528071+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.528467+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.528559+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.528598+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.529043+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.572329+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.572673+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.573127+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.670140+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.670428+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:32.984057+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:33.129101+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:33.194111+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.062520+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.062582+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.062600+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.062845+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.062900+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.063808+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.064116+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.065700+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.066206+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.074009+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.092987+00:00", "trade", 12.405, 24.0]
["2026-09-25T17:52:34.605659+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.605715+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.605722+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.606248+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.708582+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.805475+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.861232+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:34.863954+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:35.321132+00:00", "trade", 12.413, 1.0]
["2026-09-25T17:52:36.090498+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.090975+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.091021+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.113784+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114238+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114383+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:52:36.114443+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:52:36.114587+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114735+00:00", "trade", 12.41, 77.0]
["2026-09-25T17:52:36.114737+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:52:36.114738+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:52:36.114761+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114767+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114773+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114780+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114787+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114793+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114800+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114807+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114814+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114820+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114827+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114834+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114840+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114980+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.114987+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.115007+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.115014+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.115056+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.115081+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.115082+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:36.115086+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:36.115088+00:00", "trade", 12.41, 98.0]
["2026-09-25T17:52:36.115110+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.115117+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:52:36.115124+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.115144+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.115215+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:52:36.115247+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:36.115254+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115260+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115267+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115273+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115280+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115287+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115293+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115301+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115308+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115315+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115328+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115343+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:36.115353+00:00", "trade", 12.41, 400.0]
["2026-09-25T17:52:36.115355+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:36.115355+00:00", "quote", 12.41, 12.41]
["2026-09-25T17:52:36.115355+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.115576+00:00", "trade", 12.41, 9.0]
["2026-09-25T17:52:36.115605+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.115735+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.115741+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.115867+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.115888+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.116416+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.116838+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.121646+00:00", "trade", 12.41, 60.0]
["2026-09-25T17:52:36.123793+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.149315+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.149342+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.215560+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.372746+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.397377+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:36.983409+00:00", "trade", 12.4125, 20.0]
["2026-09-25T17:52:37.277634+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:37.278108+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:37.418737+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:37.419522+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:37.420158+00:00", "trade", 12.415, 120.0]
["2026-09-25T17:52:37.421284+00:00", "trade", 12.415, 90.0]
["2026-09-25T17:52:37.421757+00:00", "trade", 12.415, 210.0]
["2026-09-25T17:52:37.422948+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:37.439664+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:37.439689+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:37.440282+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:38.215543+00:00", "trade", 12.415, 9000.0]
["2026-09-25T17:52:38.254859+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:52:38.676752+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:40.529488+00:00", "trade", 12.413, 1.0]
["2026-09-25T17:52:41.383658+00:00", "trade", 12.4151, 3.0]
["2026-09-25T17:52:41.384407+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:52:41.442815+00:00", "trade", 12.415, 86.0]
["2026-09-25T17:52:41.442817+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:41.442838+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.442863+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.442944+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.442990+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:41.442997+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.443148+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.443366+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.443433+00:00", "trade", 12.4119, 50.0]
["2026-09-25T17:52:41.489488+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.496946+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.497307+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.497342+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.497483+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.497924+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.498264+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.498320+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.526284+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.526298+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.526328+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.526536+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.526569+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.526575+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.526705+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.583824+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.659125+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.659221+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.659241+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.659254+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.659281+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.659427+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.659510+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.662798+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.663213+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.735892+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.736386+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.803059+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:41.809961+00:00", "trade", 12.41, 800.0]
["2026-09-25T17:52:42.043361+00:00", "trade", 12.4125, 7.0]
["2026-09-25T17:52:42.958018+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:42.958405+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:42.958895+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:42.958902+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:42.965001+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:42.965008+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:42.965449+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:42.965939+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:43.437976+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:43.439240+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:43.528401+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:43.790356+00:00", "trade", 12.415, 115.0]
["2026-09-25T17:52:43.981641+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:43.981642+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:43.981741+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:43.981953+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:44.036847+00:00", "trade", 12.41, 22.0]
["2026-09-25T17:52:44.138419+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:44.139237+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:44.139386+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:44.191906+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:44.207786+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:44.414042+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:44.414548+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:44.571911+00:00", "trade", 12.415, 90.0]
["2026-09-25T17:52:44.572687+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:44.769566+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:44.822586+00:00", "trade", 12.4145, 1.0]
["2026-09-25T17:52:45.119261+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.120185+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.120863+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.121136+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.144109+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.182372+00:00", "trade", 12.4145, 4.0]
["2026-09-25T17:52:45.685318+00:00", "trade", 12.4199, 1000.0]
["2026-09-25T17:52:45.686581+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.706437+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.707934+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.707953+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.708193+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.709863+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.710329+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.710501+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.710553+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.710973+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.711111+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.711633+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.773558+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.973071+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:45.973509+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:46.249692+00:00", "trade", 12.415, 10.0]
["2026-09-25T17:52:47.541635+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:47.575867+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:48.215613+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:48.948637+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:48.960365+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:49.126351+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:49.127966+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:49.128676+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:49.129132+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:49.144785+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:49.150452+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:49.671712+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:49.672083+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:49.738016+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:49.738053+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:49.738940+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:50.217423+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:51.212035+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:52:53.031856+00:00", "trade", 12.42, 20.0]
["2026-09-25T17:52:53.031873+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.031875+00:00", "trade", 12.415, 20.0]
["2026-09-25T17:52:53.031998+00:00", "trade", 12.415, 5.0]
["2026-09-25T17:52:53.101238+00:00", "trade", 12.4101, 50.0]
["2026-09-25T17:52:53.191590+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.230616+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.231814+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.231836+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.231864+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.232232+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.232403+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.232505+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.232637+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.232644+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.232938+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:52:53.232965+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:53.232965+00:00", "trade", 12.41, 55.0]
["2026-09-25T17:52:53.233042+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:53.233044+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:52:53.233044+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:52:53.233045+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:53.233089+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233097+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233104+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233110+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233117+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233124+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233137+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233144+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233151+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233159+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233367+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233502+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233517+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233564+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233640+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233700+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233715+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.233760+00:00", "trade", 12.405, 9.0]
["2026-09-25T17:52:53.234188+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.234203+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.234209+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.234214+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:52:53.234222+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.236452+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.265878+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.370946+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.374325+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.374348+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.374375+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.374382+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.374416+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.374654+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.374702+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.375165+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.375193+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.375314+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.376872+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.394923+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.400673+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.402718+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:52:53.403468+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.883393+00:00", "trade", 12.405, 2000.0]
["2026-09-25T17:52:53.931534+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.931550+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.931970+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:53.932325+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.106176+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.128334+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.128342+00:00", "trade", 12.4, 4000.0]
["2026-09-25T17:52:54.128502+00:00", "trade", 12.4, 4000.0]
["2026-09-25T17:52:54.128901+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:52:54.128902+00:00", "trade", 12.4, 20.0]
["2026-09-25T17:52:54.128903+00:00", "trade", 12.4, 50.0]
["2026-09-25T17:52:54.128905+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:52:54.128907+00:00", "trade", 12.4, 114.0]
["2026-09-25T17:52:54.128910+00:00", "trade", 12.4, 1310.0]
["2026-09-25T17:52:54.128910+00:00", "trade", 12.4, 500.0]
["2026-09-25T17:52:54.128912+00:00", "trade", 12.4, 199.0]
["2026-09-25T17:52:54.128921+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:52:54.128928+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:52:54.128929+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:52:54.128946+00:00", "trade", 12.4, 101.0]
["2026-09-25T17:52:54.128984+00:00", "trade", 12.4, 101.0]
["2026-09-25T17:52:54.129008+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:52:54.129009+00:00", "trade", 12.4, 1200.0]
["2026-09-25T17:52:54.129011+00:00", "trade", 12.4, 200.0]
["2026-09-25T17:52:54.129012+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:52:54.129014+00:00", "trade", 12.4, 40.0]
["2026-09-25T17:52:54.129019+00:00", "trade", 12.4, 75.0]
["2026-09-25T17:52:54.129025+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.129043+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.129050+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.129056+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.129070+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.129076+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.129083+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.129089+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.129110+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.129117+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.129124+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:52:54.129128+00:00", "trade", 12.4, 101.0]
["2026-09-25T17:52:54.129131+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129138+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129144+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129151+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129158+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129177+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129201+00:00", "trade", 12.4, 2494.0]
["2026-09-25T17:52:54.129213+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129235+00:00", "trade", 12.4, 10.0]
["2026-09-25T17:52:54.129247+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129253+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129260+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129296+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:52:54.129300+00:00", "trade", 12.4, 75.0]
["2026-09-25T17:52:54.129301+00:00", "trade", 12.4, 2600.0]
["2026-09-25T17:52:54.129302+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129351+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129353+00:00", "trade", 12.4, 7.0]
["2026-09-25T17:52:54.129354+00:00", "trade", 12.4, 12.0]
["2026-09-25T17:52:54.129354+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129376+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129377+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:52:54.129378+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129455+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129474+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129484+00:00", "trade", 12.4, 99.0]
["2026-09-25T17:52:54.129490+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129512+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129519+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129559+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129560+00:00", "trade", 12.4, 101.0]
["2026-09-25T17:52:54.129585+00:00", "quote", 12.4, 12.4]
["2026-09-25T17:52:54.129588+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:52:54.129593+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129632+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129635+00:00", "trade", 12.4031, 51.0]
["2026-09-25T17:52:54.129652+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129715+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129777+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129809+00:00", "trade", 12.4, 300.0]
["2026-09-25T17:52:54.129832+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129929+00:00", "trade", 12.4, 600.0]
["2026-09-25T17:52:54.129967+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.129999+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.130016+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.130030+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:52:54.130043+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.130130+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.130513+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.130977+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.135398+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:52:54.140540+00:00", "trade", 12.398, 5301.0]
["2026-09-25T17:52:54.142645+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.143306+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.143313+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.161508+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.214899+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.429517+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.430179+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.514546+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.517619+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:54.837754+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:55.136476+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:55.143313+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:55.250059+00:00", "trade", 12.39, 20.0]
["2026-09-25T17:52:55.250854+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:55.399892+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:55.404167+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:56.129113+00:00", "trade", 12.39, 2.0]
["2026-09-25T17:52:56.469484+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:56.562260+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:56.964250+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:57.229779+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:57.343062+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:57.437770+00:00", "trade", 12.4, 20.0]
["2026-09-25T17:52:57.505182+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:58.408056+00:00", "trade", 12.4177, 60.0]
["2026-09-25T17:52:58.851580+00:00", "trade", 12.395, 1000.0]
["2026-09-25T17:52:58.852454+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:52:58.852455+00:00", "trade", 12.395, 900.0]
["2026-09-25T17:52:59.511944+00:00", "trade", 12.39, 20.0]
["2026-09-25T17:52:59.533627+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.900638+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.900658+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.900671+00:00", "trade", 12.39, 6.0]
["2026-09-25T17:52:59.900676+00:00", "trade", 12.39, 10.0]
["2026-09-25T17:52:59.900678+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.900685+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.901070+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.901109+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.901117+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.901139+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.901151+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.901160+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.901485+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:52:59.926898+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.122353+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.122410+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.173960+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.421219+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.421480+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:53:00.421728+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.421802+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.422122+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.422267+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.422734+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.482614+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.526146+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.545766+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:00.585724+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:01.079118+00:00", "trade", 12.3933, 10.0]
["2026-09-25T17:53:01.845933+00:00", "trade", 12.4137, 100.0]
["2026-09-25T17:53:02.585718+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.585730+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597357+00:00", "trade", 12.39, 2.0]
["2026-09-25T17:53:02.597359+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:02.597360+00:00", "trade", 12.39, 200.0]
["2026-09-25T17:53:02.597362+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:02.597421+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597428+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597434+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597441+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597454+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597469+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597481+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597488+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597496+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597603+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597675+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:02.597682+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597693+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597701+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597709+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597716+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597722+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597729+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597735+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597743+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597749+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597756+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597760+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597761+00:00", "trade", 12.39, 500.0]
["2026-09-25T17:53:02.597768+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597775+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:02.597779+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.597780+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:02.597780+00:00", "trade", 12.39, 300.0]
["2026-09-25T17:53:02.597782+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.597791+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.597798+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.597805+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.597857+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.598106+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.598119+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.598134+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.598174+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.598183+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.598264+00:00", "trade", 12.39, 3.0]
["2026-09-25T17:53:02.598281+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.598406+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.598475+00:00", "trade", 12.385, 5.0]
["2026-09-25T17:53:02.598499+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.598540+00:00", "trade", 12.385, 45.0]
["2026-09-25T17:53:02.599164+00:00", "trade", 12.385, 609.0]
["2026-09-25T17:53:02.599223+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.599668+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.599781+00:00", "trade", 12.3973, 50.0]
["2026-09-25T17:53:02.600519+00:00", "trade", 12.385, 200.0]
["2026-09-25T17:53:02.602677+00:00", "trade", 12.39, 201.0]
["2026-09-25T17:53:02.604312+00:00", "trade", 12.38, 2500.0]
["2026-09-25T17:53:02.607266+00:00", "trade", 12.385, 3.0]
["2026-09-25T17:53:02.607300+00:00", "trade", 12.385, 33.0]
["2026-09-25T17:53:02.608049+00:00", "trade", 12.38, 4000.0]
["2026-09-25T17:53:02.608541+00:00", "trade", 12.38, 500.0]
["2026-09-25T17:53:02.612269+00:00", "trade", 12.385, 200.0]
["2026-09-25T17:53:02.615132+00:00", "trade", 12.38, 6.0]
["2026-09-25T17:53:02.615408+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615410+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615411+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:53:02.615432+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:53:02.615470+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615470+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615508+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615528+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615541+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615559+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615575+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615601+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615624+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615888+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615931+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.615996+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.616046+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.616084+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.616097+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.616576+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.617010+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.619824+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.621007+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.621509+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.645175+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:53:02.645584+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.645591+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.645605+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.645702+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.645715+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.646050+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.646073+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.647242+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.673068+00:00", "trade", 12.385, 437.0]
["2026-09-25T17:53:02.679808+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.679986+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.680043+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.680265+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.680320+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.680548+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.681001+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.698041+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.718593+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.730544+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.730557+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.730564+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.730570+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.731248+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.765577+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.794554+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.914651+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:02.976896+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:03.020912+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:03.272896+00:00", "trade", 12.385, 400.0]
["2026-09-25T17:53:03.485763+00:00", "trade", 12.4044, 9.0]
["2026-09-25T17:53:03.595622+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:03.597078+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:03.599433+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:03.599965+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:03.600536+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:03.602365+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:03.706215+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:03.797724+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:03.919723+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:03.961471+00:00", "trade", 12.3888, 1.0]
["2026-09-25T17:53:04.044596+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.102744+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.102751+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.241476+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.348576+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.413694+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.414144+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.414629+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.446366+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.558016+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.577822+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.900088+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.902475+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.902523+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.902903+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:04.907129+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:53:05.188732+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:05.462956+00:00", "trade", 12.4135, 100.0]
["2026-09-25T17:53:05.841910+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:05.932140+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:05.932204+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:05.932664+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.031891+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.680655+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.680776+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.681233+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.681240+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.681730+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.694119+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.787062+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.830695+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.830702+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.830732+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.830734+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:53:06.830739+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.830901+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.830925+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.830996+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.831160+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.831189+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.831397+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.831494+00:00", "trade", 12.39, 7.0]
["2026-09-25T17:53:06.831723+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.831914+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.832118+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.832292+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.832347+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.862096+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.863006+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:06.863018+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:07.229960+00:00", "trade", 12.4032, 6.0]
["2026-09-25T17:53:07.700765+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:53:07.825954+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:07.832288+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:07.832323+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:07.832393+00:00", "trade", 12.39, 7.0]
["2026-09-25T17:53:07.832490+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:07.832788+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:07.834033+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:07.834125+00:00", "trade", 12.39, 5.0]
["2026-09-25T17:53:07.903421+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:07.903751+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.057085+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.057107+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.143403+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.240737+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.241308+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.241421+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.252853+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.253570+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.519480+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.519504+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.519735+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.519760+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.519960+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.519975+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.520069+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.651158+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:08.873332+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.022961+00:00", "trade", 12.3899, 9.0]
["2026-09-25T17:53:09.023111+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023112+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:09.023113+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:09.023115+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:09.023132+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023140+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023147+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023153+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023159+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023165+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023172+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023178+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023184+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023191+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023198+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023205+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023218+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023224+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023231+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023237+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023355+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023399+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023409+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:09.023416+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023424+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023430+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023437+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023444+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023451+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023457+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023463+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023470+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023477+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023490+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023496+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023503+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:09.023505+00:00", "trade", 12.39, 10.0]
["2026-09-25T17:53:09.023514+00:00", "trade", 12.39, 381.0]
["2026-09-25T17:53:09.023515+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.023547+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.023827+00:00", "trade", 12.39, 9.0]
["2026-09-25T17:53:09.023864+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.023878+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.023921+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.023934+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:53:09.024006+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.024070+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.024291+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:53:09.024317+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:53:09.024550+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.024673+00:00", "trade", 12.3899, 10.0]
["2026-09-25T17:53:09.024703+00:00", "trade", 12.3899, 381.0]
["2026-09-25T17:53:09.025460+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.025472+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.025861+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.026294+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.026739+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.030857+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.123904+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.223837+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:09.684168+00:00", "trade", 12.4135, 200.0]
["2026-09-25T17:53:10.245733+00:00", "trade", 12.4, 20.0]
["2026-09-25T17:53:10.245770+00:00", "trade", 12.395, 20.0]
["2026-09-25T17:53:10.245875+00:00", "trade", 12.395, 80.0]
["2026-09-25T17:53:10.246447+00:00", "trade", 12.39, 2.0]
["2026-09-25T17:53:10.373483+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:53:10.374592+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:10.409851+00:00", "trade", 12.395, 700.0]
["2026-09-25T17:53:11.106726+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:11.884681+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:12.248085+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:12.519849+00:00", "trade", 12.39, 20.0]
["2026-09-25T17:53:12.520609+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:13.986627+00:00", "trade", 12.39, 503.0]
["2026-09-25T17:53:13.989766+00:00", "trade", 12.395, 200.0]
["2026-09-25T17:53:14.146946+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:14.146953+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:14.174694+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:14.781367+00:00", "trade", 12.39, 8000.0]
["2026-09-25T17:53:14.781995+00:00", "trade", 12.3863, 60.0]
["2026-09-25T17:53:14.801302+00:00", "trade", 12.395, 1000.0]
["2026-09-25T17:53:14.943384+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:14.944094+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:14.944104+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:14.944115+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:14.944559+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:14.954573+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:15.030361+00:00", "trade", 12.4, 20.0]
["2026-09-25T17:53:15.881032+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:15.883028+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:15.924976+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:15.966359+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:16.906276+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:16.906775+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:16.907241+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:16.957591+00:00", "trade", 12.4147, 60.0]
["2026-09-25T17:53:16.958382+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:17.345018+00:00", "trade", 12.39, 20.0]
["2026-09-25T17:53:17.345805+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:17.583829+00:00", "trade", 12.4015, 9.0]
["2026-09-25T17:53:17.788229+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:17.822740+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:17.823190+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:17.928608+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:17.955029+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:53:18.276748+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:18.277973+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:18.297692+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:19.495433+00:00", "trade", 12.4, 20.0]
["2026-09-25T17:53:19.502650+00:00", "trade", 12.4134, 100.0]
["2026-09-25T17:53:19.701166+00:00", "trade", 12.395, 210.0]
["2026-09-25T17:53:20.110305+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.195479+00:00", "trade", 12.3901, 25000.0]
["2026-09-25T17:53:20.196017+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196024+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196031+00:00", "trade", 12.395, 200.0]
["2026-09-25T17:53:20.196032+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196052+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196057+00:00", "trade", 12.39, 71.0]
["2026-09-25T17:53:20.196066+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196074+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196081+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196090+00:00", "trade", 12.3904, 79.0]
["2026-09-25T17:53:20.196262+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196410+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196482+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196523+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196562+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196577+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196585+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196613+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196712+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196858+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.196959+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.197120+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.205127+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.205134+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.205578+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.257585+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.361389+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:20.412171+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:53:20.745688+00:00", "trade", 12.3969, 1.0]
["2026-09-25T17:53:21.744464+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:21.745217+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:21.799889+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:23.360806+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:23.444980+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:23.445178+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:23.446111+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:23.446203+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:23.543866+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.109736+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.229318+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.229681+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.229789+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.229852+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.229926+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.229946+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.230219+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.230369+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.230387+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.230491+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.230875+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.339586+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.340055+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.340536+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.440100+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:53:24.440529+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.705994+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.706025+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.706779+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.708380+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.718709+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.722298+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.747410+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.747636+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.747661+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.748085+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.750727+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.751196+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.808385+00:00", "trade", 12.3951, 55.0]
["2026-09-25T17:53:24.809163+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:24.830184+00:00", "trade", 12.3951, 1.0]
["2026-09-25T17:53:25.557959+00:00", "trade", 12.3933, 1.0]
["2026-09-25T17:53:25.558690+00:00", "trade", 12.39, 2.0]
["2026-09-25T17:53:25.560557+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:25.561260+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:25.753699+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:25.754151+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.018654+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.111054+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.111633+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.111801+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.116266+00:00", "trade", 12.3916, 125.0]
["2026-09-25T17:53:26.117031+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.131350+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.229212+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.229913+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.230633+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.270588+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.270648+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.271963+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:26.391853+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:27.380908+00:00", "trade", 12.4129, 200.0]
["2026-09-25T17:53:27.558703+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:27.558728+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:27.800585+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:27.803944+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:28.662860+00:00", "trade", 12.3901, 1000.0]
["2026-09-25T17:53:29.342019+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:29.342072+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:29.462386+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:30.020227+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:30.020297+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:30.583055+00:00", "trade", 12.4101, 5.0]
["2026-09-25T17:53:30.589540+00:00", "trade", 12.4101, 3.0]
["2026-09-25T17:53:30.593535+00:00", "trade", 12.4101, 7.0]
["2026-09-25T17:53:30.597402+00:00", "trade", 12.4101, 4.0]
["2026-09-25T17:53:31.229865+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:31.230224+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:31.315473+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:31.719047+00:00", "trade", 12.395, 48.0]
["2026-09-25T17:53:32.018227+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:32.018924+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:32.109134+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:32.130036+00:00", "trade", 12.3904, 4.0]
["2026-09-25T17:53:32.229182+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:32.229308+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:32.264595+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:32.507322+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:32.507348+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:32.668207+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:32.988213+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:33.524627+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:34.069568+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:34.201182+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:34.202712+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:35.464531+00:00", "trade", 12.395, 81.0]
["2026-09-25T17:53:35.500166+00:00", "trade", 12.395, 1200.0]
["2026-09-25T17:53:36.246685+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:36.246706+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:36.304116+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:36.574629+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.530121+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.531196+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.531326+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.531510+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.531542+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.569330+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.791586+00:00", "trade", 12.4, 14.0]
["2026-09-25T17:53:37.792274+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.792720+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.922081+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.922536+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.923008+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.924315+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.924323+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:37.924603+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.502639+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.557800+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.557807+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.557838+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:38.557842+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.558263+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.558303+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.558350+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.558462+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.558732+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.558756+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.558775+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.558786+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.558824+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.559240+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.598382+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.598389+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.598396+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.680240+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.680528+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.737367+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.737416+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.841007+00:00", "trade", 12.3901, 3000.0]
["2026-09-25T17:53:38.841343+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.842207+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.842655+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.842662+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.893546+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.893586+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.893879+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.894111+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.894215+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.894460+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.894667+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.895178+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.902703+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.902899+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:38.980707+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:39.017792+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:39.018272+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:39.396768+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:39.398099+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:39.405332+00:00", "trade", 12.395, 30.0]
["2026-09-25T17:53:40.100124+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:40.217888+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:40.218417+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:40.405792+00:00", "trade", 12.39, 2.0]
["2026-09-25T17:53:42.230871+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:42.231038+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:42.233234+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:42.264953+00:00", "trade", 12.3931, 2.0]
["2026-09-25T17:53:42.265734+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:42.300569+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:42.664884+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:44.076593+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:44.077228+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:44.168966+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:44.466487+00:00", "trade", 12.395, 45.0]
["2026-09-25T17:53:44.696991+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:44.932661+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:44.981944+00:00", "trade", 12.39, 20.0]
["2026-09-25T17:53:46.046986+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:46.083560+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:46.084032+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.253721+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.253728+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.253834+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.254183+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.254635+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.255148+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.433197+00:00", "trade", 12.4, 20.0]
["2026-09-25T17:53:47.462020+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.462042+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.507589+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.507754+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.570167+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.570627+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.570642+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.570853+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.596250+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.596941+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.701691+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.702157+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.702227+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.702415+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.773442+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.773879+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.773889+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.790456+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.790838+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.798529+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.799067+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:47.828042+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:48.098866+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:48.142770+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:48.493169+00:00", "trade", 12.3904, 500.0]
["2026-09-25T17:53:48.970965+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:48.971461+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:48.971571+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:48.971584+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:48.971890+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:48.990942+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.027401+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.027862+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158215+00:00", "trade", 12.39, 2.0]
["2026-09-25T17:53:49.158218+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:49.158219+00:00", "trade", 12.39, 66.0]
["2026-09-25T17:53:49.158220+00:00", "trade", 12.39, 900.0]
["2026-09-25T17:53:49.158222+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:49.158225+00:00", "trade", 12.39, 20.0]
["2026-09-25T17:53:49.158240+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:53:49.158257+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158264+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158270+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158277+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158283+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158290+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158296+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158303+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158316+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:49.158316+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158323+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158337+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158344+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158350+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158356+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158362+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158371+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158378+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158425+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158432+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158439+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158447+00:00", "trade", 12.39, 79.0]
["2026-09-25T17:53:49.158448+00:00", "trade", 12.39, 21.0]
["2026-09-25T17:53:49.158450+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:49.158455+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:49.158455+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:49.158457+00:00", "trade", 12.39, 696.0]
["2026-09-25T17:53:49.158550+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158575+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158581+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158585+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158626+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158634+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:53:49.158646+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158654+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158661+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158662+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158663+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158670+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158676+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158683+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158696+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158700+00:00", "trade", 12.39, 4.0]
["2026-09-25T17:53:49.158704+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158711+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158718+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158731+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:49.158732+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158739+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:53:49.158744+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:49.158746+00:00", "trade", 12.39, 15.0]
["2026-09-25T17:53:49.158746+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:53:49.158747+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:49.158752+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:49.158766+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:49.158785+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:49.159075+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:49.159386+00:00", "trade", 12.385, 4.0]
["2026-09-25T17:53:49.159515+00:00", "trade", 12.39, 21.0]
["2026-09-25T17:53:49.160255+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:49.160331+00:00", "trade", 12.385, 10.0]
["2026-09-25T17:53:49.181906+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:53:49.183006+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:49.188776+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:49.259557+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:49.272392+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:49.297166+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:53:49.319542+00:00", "trade", 12.385, 1.0]
["2026-09-25T17:53:49.539156+00:00", "trade", 12.3867, 1.0]
["2026-09-25T17:53:49.696305+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:49.953157+00:00", "trade", 12.3871, 100.0]
["2026-09-25T17:53:49.976485+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:50.009097+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:50.021710+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:50.123562+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:53:50.173584+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:50.197397+00:00", "trade", 12.3909, 29.0]
["2026-09-25T17:53:50.373717+00:00", "trade", 12.388, 5.0]
["2026-09-25T17:53:51.011512+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:51.018912+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:51.024417+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:51.026971+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:51.035551+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:51.113999+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:51.350907+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:51.351376+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:51.518916+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:52.099596+00:00", "trade", 12.4119, 1.0]
["2026-09-25T17:53:52.127239+00:00", "trade", 12.4134, 200.0]
["2026-09-25T17:53:52.152089+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:53.173640+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:53.636690+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:53.638068+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.019385+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.019393+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.019891+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.019904+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.037396+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.109306+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.167587+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.167597+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.252981+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.279687+00:00", "trade", 12.39, 200.0]
["2026-09-25T17:53:54.280379+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.280438+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:53:54.333248+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.368599+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.830181+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.830907+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:54.958983+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.057271+00:00", "trade", 12.4119, 40.0]
["2026-09-25T17:53:55.068948+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.102053+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.102131+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.102512+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.102604+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.361499+00:00", "trade", 12.385, 300.0]
["2026-09-25T17:53:55.361757+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.361763+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.362306+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.362362+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.362760+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.370843+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.371387+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.371669+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.371726+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.371842+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.372162+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.655667+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.662398+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.828774+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.828890+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.829025+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.829207+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.829354+00:00", "trade", 12.385, 61.0]
["2026-09-25T17:53:55.829978+00:00", "trade", 12.3892, 50.0]
["2026-09-25T17:53:55.830292+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.901446+00:00", "trade", 12.38, 99.0]
["2026-09-25T17:53:55.901448+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:53:55.901449+00:00", "trade", 12.38, 138.0]
["2026-09-25T17:53:55.901451+00:00", "trade", 12.38, 1200.0]
["2026-09-25T17:53:55.901453+00:00", "trade", 12.38, 34.0]
["2026-09-25T17:53:55.901548+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.901562+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.901570+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.901572+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:53:55.901576+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.901577+00:00", "trade", 12.38, 75.0]
["2026-09-25T17:53:55.901579+00:00", "trade", 12.38, 1000.0]
["2026-09-25T17:53:55.901584+00:00", "trade", 12.38, 28.0]
["2026-09-25T17:53:55.901588+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.901594+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:53:55.901595+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:53:55.901602+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901609+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901616+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901624+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901630+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901637+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901644+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901651+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901657+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901670+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901685+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901688+00:00", "trade", 12.38, 20.0]
["2026-09-25T17:53:55.901691+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901697+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901712+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901727+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901739+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901777+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901807+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901819+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:53:55.901882+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:53:55.901883+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.901897+00:00", "trade", 12.38, 75.0]
["2026-09-25T17:53:55.901899+00:00", "trade", 12.38, 5.0]
["2026-09-25T17:53:55.901902+00:00", "trade", 12.38, 25.0]
["2026-09-25T17:53:55.901989+00:00", "trade", 12.38, 6.0]
["2026-09-25T17:53:55.902029+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.902035+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.902176+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.902186+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.902213+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.902220+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.902266+00:00", "trade", 12.375, 76.0]
["2026-09-25T17:53:55.902397+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.902484+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.902496+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.902682+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.903211+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.903286+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.903612+00:00", "trade", 12.375, 100.0]
["2026-09-25T17:53:55.904245+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.905077+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.907806+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.916190+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.917473+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.928517+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.929090+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:53:55.931438+00:00", "trade", 12.375, 200.0]
["2026-09-25T17:53:55.931768+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.963749+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.964203+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.964566+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.987888+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.987912+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:55.988210+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.002410+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.002438+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.002636+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.104579+00:00", "trade", 12.375, 100.0]
["2026-09-25T17:53:56.204711+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:53:56.205173+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.208961+00:00", "trade", 12.3726, 36.0]
["2026-09-25T17:53:56.255812+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.324782+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.324848+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.325191+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.325206+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.432364+00:00", "trade", 12.4112, 100.0]
["2026-09-25T17:53:56.433148+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.642462+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.642469+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.643307+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.643450+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.673266+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690680+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:53:56.690699+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:53:56.690703+00:00", "trade", 12.37, 799.0]
["2026-09-25T17:53:56.690705+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:53:56.690752+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690759+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690765+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690771+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690778+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690785+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690804+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690811+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690935+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690946+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690953+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690967+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690974+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.690975+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:53:56.690976+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:53:56.690978+00:00", "trade", 12.37, 400.0]
["2026-09-25T17:53:56.690981+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:53:56.690983+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:53:56.690985+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:53:56.690990+00:00", "trade", 12.37, 40.0]
["2026-09-25T17:53:56.691002+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.691006+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:53:56.691113+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.691192+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:53:56.691199+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691206+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691213+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691220+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691226+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691232+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691233+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:53:56.691239+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691245+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691252+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691259+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691265+00:00", "trade", 12.37, 400.0]
["2026-09-25T17:53:56.691265+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691266+00:00", "trade", 12.37, 75.0]
["2026-09-25T17:53:56.691266+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691272+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691279+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691292+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691298+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:53:56.691298+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:53:56.691299+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.691305+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.691311+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.691317+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.691329+00:00", "trade", 12.3773, 55.0]
["2026-09-25T17:53:56.691354+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.691363+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.691593+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.691725+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.691755+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.691781+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.691801+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.692104+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.692464+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.692487+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.694511+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:53:56.694696+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:53:56.697182+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.724553+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.725220+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.884389+00:00", "trade", 12.36, 40.0]
["2026-09-25T17:53:56.884403+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.884937+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.885010+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.885199+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.886712+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.887171+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.946638+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.946853+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.946860+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.946873+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.946881+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.947104+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:56.947306+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.224495+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.239776+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.386356+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.386386+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.386410+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.387027+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.387046+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.387142+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.387315+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.387483+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.388193+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.388389+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.644484+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.644519+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.644547+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.644551+00:00", "trade", 12.36, 13.0]
["2026-09-25T17:53:57.644751+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.644972+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.645026+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.645147+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.645216+00:00", "trade", 12.36, 11.0]
["2026-09-25T17:53:57.645641+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.645651+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.646809+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.647233+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.695540+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.695590+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.902750+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.903277+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.917513+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:57.996271+00:00", "trade", 12.37, 20.0]
["2026-09-25T17:53:57.997064+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.003931+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.004560+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.022002+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.022504+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.022521+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.033388+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.104938+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.240678+00:00", "trade", 12.365, 5.0]
["2026-09-25T17:53:58.318851+00:00", "trade", 12.365, 3.0]
["2026-09-25T17:53:58.319211+00:00", "trade", 12.365, 1.0]
["2026-09-25T17:53:58.323650+00:00", "trade", 12.3623, 1000.0]
["2026-09-25T17:53:58.461378+00:00", "trade", 12.3979, 2.0]
["2026-09-25T17:53:58.515057+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.515960+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.516735+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.517942+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.539671+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.645979+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.647733+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.690615+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.911887+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:58.914563+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.072459+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.409355+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.410460+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.425686+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.426012+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.426078+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.426207+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.426358+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.426382+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.426406+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.426600+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.427462+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.460473+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:53:59.519556+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.015882+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.016388+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.016596+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.018851+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.177594+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.178338+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.178875+00:00", "trade", 12.36, 12.0]
["2026-09-25T17:54:00.178877+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.178880+00:00", "trade", 12.36, 88.0]
["2026-09-25T17:54:00.178882+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.179081+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.179341+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.179358+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.179546+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.179705+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.180090+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.289555+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.327256+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.327351+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:54:00.327595+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:54:00.327783+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.327792+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.327822+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.328230+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.328564+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.419986+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.420297+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.420351+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.420364+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.421148+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.421191+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.421629+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:00.422337+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:01.010299+00:00", "trade", 12.3699, 10.0]
["2026-09-25T17:54:01.163993+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:01.522051+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:01.522119+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:01.567440+00:00", "trade", 12.3601, 8000.0]
["2026-09-25T17:54:01.567820+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:54:01.567821+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:54:01.567823+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:01.567835+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:54:01.567845+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567852+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567858+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567865+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567871+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567878+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567884+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567890+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567896+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567903+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567909+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567915+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567922+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567929+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567935+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567941+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567948+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.567954+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568027+00:00", "trade", 12.3604, 65.0]
["2026-09-25T17:54:01.568070+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568189+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568254+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:01.568398+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:01.568481+00:00", "trade", 12.36, 14.0]
["2026-09-25T17:54:01.568484+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568488+00:00", "trade", 12.36, 86.0]
["2026-09-25T17:54:01.568499+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568513+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568525+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568527+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568549+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568635+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568737+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568868+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568936+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568945+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.568988+00:00", "trade", 12.36, 3.0]
["2026-09-25T17:54:01.569061+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.569140+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.569534+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.569979+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.570608+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.570936+00:00", "trade", 12.36, 33.0]
["2026-09-25T17:54:01.572977+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.572993+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.610368+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.610599+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.619358+00:00", "trade", 12.36, 4.0]
["2026-09-25T17:54:01.619377+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.619390+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:54:01.619411+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.619414+00:00", "trade", 12.36, 109.0]
["2026-09-25T17:54:01.619837+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.619850+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.619873+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.619885+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.620016+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.620155+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.624743+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.628622+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.633956+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.661015+00:00", "trade", 12.3501, 5500.0]
["2026-09-25T17:54:01.661631+00:00", "trade", 12.3627, 66.0]
["2026-09-25T17:54:01.661698+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.662150+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.720353+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.720427+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.720670+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.721183+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:01.966061+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.237045+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.244438+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:54:02.425582+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:54:02.516438+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.522018+00:00", "trade", 12.3597, 5500.0]
["2026-09-25T17:54:02.522478+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.522604+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.522615+00:00", "trade", 12.3551, 80.0]
["2026-09-25T17:54:02.522720+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.522937+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.522945+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.522985+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.522998+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.523023+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.523442+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.523470+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.523483+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.523502+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.523903+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.523930+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.539281+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.539289+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.539744+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.539757+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.539981+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.540423+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.540438+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.540468+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.540497+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.540889+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.562440+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.562470+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:54:02.562472+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.563251+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.611780+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:02.611787+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.278144+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.544867+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.544992+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.545041+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.545055+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.545349+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.545465+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.553394+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.554361+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.554408+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.646604+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.647073+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.647350+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.647522+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.647531+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.647580+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.648019+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.648031+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.648052+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.660387+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.660831+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.660848+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.689732+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.690019+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.690193+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.694016+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.694029+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.717934+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.719891+00:00", "trade", 12.36, 17.0]
["2026-09-25T17:54:03.720568+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.720642+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.742025+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.742424+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:03.742431+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.183755+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.184457+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.334284+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.642463+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.642560+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.686980+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.687006+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.687377+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.687395+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.687442+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.687700+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.687713+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.687920+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.688184+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.691027+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.692123+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.692370+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.692836+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.709135+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.728148+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.757245+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:04.758028+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.013303+00:00", "trade", 12.36, 86.0]
["2026-09-25T17:54:05.013309+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.013331+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.013338+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.013835+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.014021+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.014344+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.014776+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.038285+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.040540+00:00", "trade", 12.35, 8000.0]
["2026-09-25T17:54:05.041128+00:00", "trade", 12.3502, 57.0]
["2026-09-25T17:54:05.041190+00:00", "trade", 12.3554, 58.0]
["2026-09-25T17:54:05.041935+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.042902+00:00", "trade", 12.3518, 200.0]
["2026-09-25T17:54:05.043375+00:00", "trade", 12.35, 45.0]
["2026-09-25T17:54:05.086690+00:00", "trade", 12.355, 600.0]
["2026-09-25T17:54:05.087464+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.230484+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.431277+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:05.885601+00:00", "trade", 12.4038, 37.0]
["2026-09-25T17:54:05.896785+00:00", "trade", 12.4038, 3.0]
["2026-09-25T17:54:06.227644+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:06.784421+00:00", "trade", 12.3576, 2.0]
["2026-09-25T17:54:06.784446+00:00", "trade", 12.3576, 1.0]
["2026-09-25T17:54:07.107180+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.107194+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.107634+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.116201+00:00", "trade", 12.4059, 100.0]
["2026-09-25T17:54:07.116974+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.210790+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.412638+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:54:07.413308+00:00", "trade", 12.355, 48.0]
["2026-09-25T17:54:07.517011+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.517989+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.518271+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.573559+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.575062+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.750958+00:00", "trade", 12.36, 600.0]
["2026-09-25T17:54:07.752692+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.753055+00:00", "trade", 12.36, 114.0]
["2026-09-25T17:54:07.753140+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.753153+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.753160+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.753167+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.753173+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:07.753336+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753344+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753351+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753357+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753363+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753370+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753377+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753384+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753390+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753403+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753583+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753593+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753669+00:00", "trade", 12.36, 600.0]
["2026-09-25T17:54:07.753670+00:00", "trade", 12.36, 400.0]
["2026-09-25T17:54:07.753673+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:07.753690+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:07.753690+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.753998+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.754048+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.754207+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.754315+00:00", "trade", 12.3547, 50.0]
["2026-09-25T17:54:07.754344+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.755794+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.756409+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.758056+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.758448+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.762121+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.769567+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:07.788584+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.788591+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:07.845425+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:08.049528+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:08.050202+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:08.050210+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:08.054010+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:08.075466+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:08.100295+00:00", "trade", 12.365, 10.0]
["2026-09-25T17:54:08.172319+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:08.172935+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:08.173243+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:08.196325+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:08.754073+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:54:08.770662+00:00", "trade", 12.365, 189.0]
["2026-09-25T17:54:09.326745+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:09.331368+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:09.332581+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:09.333774+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:09.389272+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:09.485756+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:09.536839+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:09.641970+00:00", "trade", 12.4056, 100.0]
["2026-09-25T17:54:09.967813+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:09.967825+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:09.971857+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:09.973638+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.140182+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.140665+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.186734+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.189539+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.221612+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.226648+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.227170+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.227606+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.228066+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.302803+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.303111+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.303564+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.303581+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.304933+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.329676+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.330401+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.330410+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.330432+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.330447+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.331174+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.363115+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.398480+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.399390+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.400898+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.440545+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.450747+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.451025+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.451487+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.579257+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.797051+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.797510+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.797528+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.842658+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.843234+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.843279+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.913987+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.914467+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.921972+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.978718+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:10.979452+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.038664+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.077971+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.089552+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.090268+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.168961+00:00", "trade", 12.3601, 4.0]
["2026-09-25T17:54:11.169751+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.169797+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.556615+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.556636+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.656296+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.705290+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.705294+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.706298+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.706313+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:11.737851+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:12.777018+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:12.857453+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:12.857657+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:12.877915+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:12.878395+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.049999+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.050462+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.050499+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.255822+00:00", "trade", 12.365, 400.0]
["2026-09-25T17:54:13.256505+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.256560+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.256990+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.389298+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.391199+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.409476+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.409891+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.409900+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.410258+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.524044+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.524507+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.644733+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.721784+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.723460+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.766970+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.767493+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.859001+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.982428+00:00", "trade", 12.362, 1.0]
["2026-09-25T17:54:13.983091+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:13.983244+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.040008+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.081249+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.081276+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.163046+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.462393+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:14.462438+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.463114+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.463179+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.463246+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.464078+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.468917+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.474864+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.475082+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.498120+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.498985+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.592260+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.595492+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.645580+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.645844+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.646348+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.646408+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.646919+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.646938+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.649890+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.651255+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.828674+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.838795+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.927113+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.927128+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:54:14.927139+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.927165+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.927569+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.927643+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.927643+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.928329+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.973013+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:14.973020+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.022736+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.023425+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.282941+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.283597+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.283660+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.374595+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.498902+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.499404+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.545547+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.546173+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.546638+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.546878+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.546919+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.547359+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.547369+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.547815+00:00", "trade", 12.3633, 1.0]
["2026-09-25T17:54:15.548476+00:00", "trade", 12.36, 66.0]
["2026-09-25T17:54:15.664969+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.712296+00:00", "trade", 12.365, 2000.0]
["2026-09-25T17:54:15.713325+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.716027+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:15.716062+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.716068+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.716319+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.716737+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.716752+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.716789+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.717870+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.718401+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.724755+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.824464+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.824472+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:15.824939+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.212757+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.212771+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.215437+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.304869+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.366112+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.472178+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.766042+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.766369+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.766471+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.768941+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.776378+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.821518+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.920959+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.921486+00:00", "trade", 12.365, 66.0]
["2026-09-25T17:54:16.922156+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926406+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926413+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926419+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926426+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926433+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926440+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926444+00:00", "trade", 12.36, 600.0]
["2026-09-25T17:54:16.926454+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926461+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926468+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926524+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926548+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926643+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:16.926713+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926720+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926727+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926733+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926739+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926747+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926761+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926766+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:16.926767+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926773+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926787+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926793+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926800+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926806+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926812+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:16.926814+00:00", "trade", 12.36, 9.0]
["2026-09-25T17:54:16.926815+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:16.926815+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.926832+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.926888+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:16.926912+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.926918+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.927022+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.927195+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.927235+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.927251+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.927340+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.927474+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.927568+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.927865+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.928307+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.928326+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.929179+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:54:16.933658+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.934104+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.934934+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.952353+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.952966+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:54:16.952970+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.952975+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:54:16.953458+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.953472+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.953492+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.953545+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.953561+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.953563+00:00", "trade", 12.3611, 51.0]
["2026-09-25T17:54:16.960065+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.960581+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:16.961658+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:17.115881+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:17.115898+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:17.115911+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:17.116141+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:17.116276+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:17.118624+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:17.170696+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:17.408400+00:00", "trade", 12.355, 500.0]
["2026-09-25T17:54:17.669757+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:18.017998+00:00", "trade", 12.355, 456.0]
["2026-09-25T17:54:18.109876+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:18.110336+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:18.731296+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:18.731790+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:18.732311+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:18.851490+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:18.908562+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:19.038246+00:00", "trade", 12.355, 609.0]
["2026-09-25T17:54:19.126366+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:19.414131+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:19.414589+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:19.415158+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:19.415619+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:19.416070+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:19.452806+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:19.704888+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.146053+00:00", "trade", 12.4114, 11.0]
["2026-09-25T17:54:20.147182+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.147633+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.147927+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.148084+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.148100+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.148380+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.378875+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.521924+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.636301+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.675148+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:54:20.675580+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.675854+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.676312+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.776493+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:20.887883+00:00", "trade", 12.373, 2.0]
["2026-09-25T17:54:21.273935+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:21.274079+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:21.274441+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:21.274830+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:21.285913+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:21.285922+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:21.689737+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:21.690536+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:21.878857+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:21.911169+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:21.911621+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:21.986666+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.218094+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.218117+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.218131+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.218627+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.324522+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.486228+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.486912+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.549309+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.678221+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.678503+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.678692+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.678712+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.678733+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.679019+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.679141+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.679153+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.680593+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.723834+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.724080+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.769084+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.929086+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:22.929584+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.013400+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.074550+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.082381+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.365900+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.366350+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.437919+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.437926+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.437944+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.438452+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.471765+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.617133+00:00", "trade", 12.3501, 5500.0]
["2026-09-25T17:54:23.617721+00:00", "trade", 12.3512, 50.0]
["2026-09-25T17:54:23.617842+00:00", "trade", 12.35, 2.0]
["2026-09-25T17:54:23.618381+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.619056+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.619813+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.619867+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.619924+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.619953+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.620268+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.620330+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.620345+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.620429+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:23.620828+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.008077+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.010479+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.086488+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.105791+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.239636+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.366772+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.367718+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.368784+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.368791+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.368839+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.371004+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.371030+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.388816+00:00", "trade", 12.35, 6.0]
["2026-09-25T17:54:24.388899+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.388983+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.389065+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.389145+00:00", "trade", 12.35, 600.0]
["2026-09-25T17:54:24.389588+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.389612+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.389651+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.390876+00:00", "trade", 12.35, 9.0]
["2026-09-25T17:54:24.392451+00:00", "trade", 12.35, 3.0]
["2026-09-25T17:54:24.394219+00:00", "trade", 12.35, 55.0]
["2026-09-25T17:54:24.394219+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.394221+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:54:24.394223+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:54:24.394225+00:00", "trade", 12.35, 10.0]
["2026-09-25T17:54:24.394227+00:00", "trade", 12.35, 103.0]
["2026-09-25T17:54:24.394233+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.394242+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:54:24.394291+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:54:24.394311+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.394312+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394327+00:00", "trade", 12.35, 46.0]
["2026-09-25T17:54:24.394328+00:00", "trade", 12.35, 10.0]
["2026-09-25T17:54:24.394329+00:00", "trade", 12.35, 20.0]
["2026-09-25T17:54:24.394331+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:54:24.394334+00:00", "trade", 12.35, 23.0]
["2026-09-25T17:54:24.394464+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394471+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394477+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394480+00:00", "trade", 12.35, 77.0]
["2026-09-25T17:54:24.394481+00:00", "trade", 12.35, 70.0]
["2026-09-25T17:54:24.394484+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394485+00:00", "trade", 12.35, 172.0]
["2026-09-25T17:54:24.394485+00:00", "trade", 12.35, 281.0]
["2026-09-25T17:54:24.394490+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394494+00:00", "trade", 12.35, 1619.0]
["2026-09-25T17:54:24.394496+00:00", "trade", 12.35, 48.0]
["2026-09-25T17:54:24.394497+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394503+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394510+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394516+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394523+00:00", "trade", 12.35, 7.0]
["2026-09-25T17:54:24.394523+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394526+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394527+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:54:24.394529+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:54:24.394529+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394530+00:00", "trade", 12.35, 900.0]
["2026-09-25T17:54:24.394534+00:00", "trade", 12.35, 900.0]
["2026-09-25T17:54:24.394534+00:00", "trade", 12.35, 957.0]
["2026-09-25T17:54:24.394535+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394536+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394538+00:00", "trade", 12.35, 700.0]
["2026-09-25T17:54:24.394541+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394541+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394542+00:00", "trade", 12.35, 120.0]
["2026-09-25T17:54:24.394542+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394542+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:54:24.394543+00:00", "trade", 12.35, 15.0]
["2026-09-25T17:54:24.394543+00:00", "trade", 12.35, 300.0]
["2026-09-25T17:54:24.394553+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:54:24.394573+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:54:24.394581+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:54:24.394587+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:54:24.394593+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:54:24.394600+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:54:24.394607+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:54:24.394614+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:54:24.394621+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:54:24.394627+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394627+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394628+00:00", "trade", 12.35, 99.0]
["2026-09-25T17:54:24.394630+00:00", "trade", 12.35, 133.0]
["2026-09-25T17:54:24.394633+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:54:24.394643+00:00", "trade", 12.35, 59.0]
["2026-09-25T17:54:24.394659+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:54:24.394663+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394663+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394670+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394684+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394691+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394698+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394705+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394712+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394719+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394744+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394751+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394766+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394772+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394779+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394786+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394788+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394792+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394799+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394807+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394815+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394822+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394828+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394835+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394857+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394859+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394862+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394864+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394867+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:54:24.394869+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394871+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394871+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394871+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394871+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394878+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394882+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.394892+00:00", "trade", 12.35, 125.0]
["2026-09-25T17:54:24.394900+00:00", "trade", 12.35, 400.0]
["2026-09-25T17:54:24.394903+00:00", "trade", 12.35, 99.0]
["2026-09-25T17:54:24.394907+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394911+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:54:24.394915+00:00", "trade", 12.35, 243.0]
["2026-09-25T17:54:24.394915+00:00", "trade", 12.35, 609.0]
["2026-09-25T17:54:24.394917+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394917+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394917+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394918+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.394919+00:00", "trade", 12.35, 400.0]
["2026-09-25T17:54:24.394997+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.395014+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.395029+00:00", "trade", 12.35, 2100.0]
["2026-09-25T17:54:24.395034+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.395100+00:00", "trade", 12.35, 75.0]
["2026-09-25T17:54:24.395103+00:00", "trade", 12.35, 400.0]
["2026-09-25T17:54:24.395103+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.395106+00:00", "trade", 12.35, 300.0]
["2026-09-25T17:54:24.395106+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:54:24.395107+00:00", "trade", 12.35, 234.0]
["2026-09-25T17:54:24.395110+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.395110+00:00", "trade", 12.35, 400.0]
["2026-09-25T17:54:24.395112+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:54:24.395114+00:00", "trade", 12.35, 75.0]
["2026-09-25T17:54:24.395115+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.395117+00:00", "trade", 12.35, 228.0]
["2026-09-25T17:54:24.395117+00:00", "trade", 12.35, 77.0]
["2026-09-25T17:54:24.395117+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395117+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395141+00:00", "trade", 12.35, 330.0]
["2026-09-25T17:54:24.395164+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395174+00:00", "trade", 12.35, 13.0]
["2026-09-25T17:54:24.395175+00:00", "trade", 12.35, 1000.0]
["2026-09-25T17:54:24.395177+00:00", "trade", 12.354, 51.0]
["2026-09-25T17:54:24.395181+00:00", "trade", 12.35, 31.0]
["2026-09-25T17:54:24.395206+00:00", "trade", 12.35, 51.0]
["2026-09-25T17:54:24.395223+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395235+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:54:24.395239+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395273+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395298+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:24.395312+00:00", "trade", 12.35, 176.0]
["2026-09-25T17:54:24.395329+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395348+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395358+00:00", "trade", 12.35, 154.0]
["2026-09-25T17:54:24.395382+00:00", "trade", 12.35, 154.0]
["2026-09-25T17:54:24.395408+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395444+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395479+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395485+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395492+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395501+00:00", "trade", 12.3536, 50.0]
["2026-09-25T17:54:24.395534+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395547+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395566+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395573+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395587+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395608+00:00", "trade", 12.35, 53.0]
["2026-09-25T17:54:24.395793+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395944+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.395963+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.396044+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.396434+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.396897+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.396905+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.397144+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.397588+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.398988+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.406782+00:00", "trade", 12.35, 8.0]
["2026-09-25T17:54:24.409256+00:00", "trade", 12.35, 172.0]
["2026-09-25T17:54:24.412690+00:00", "trade", 12.35, 11.0]
["2026-09-25T17:54:24.507059+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.596034+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.596481+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.596942+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:24.898703+00:00", "trade", 12.3802, 42.0]
["2026-09-25T17:54:25.052583+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.390384+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.413311+00:00", "trade", 12.355, 59.0]
["2026-09-25T17:54:25.422711+00:00", "trade", 12.355, 5500.0]
["2026-09-25T17:54:25.423326+00:00", "trade", 12.3514, 58.0]
["2026-09-25T17:54:25.423353+00:00", "trade", 12.3528, 70.0]
["2026-09-25T17:54:25.600871+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.722376+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.725252+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.725255+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:54:25.725266+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.725685+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.725694+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.725702+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.725727+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.725738+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.725784+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.726930+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.730945+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.735250+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.777454+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:25.891614+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.186333+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.187067+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.189022+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.190329+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.190882+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.190950+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.191199+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.191747+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.191841+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.192215+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.193011+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.193370+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.198076+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.198759+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.211060+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.211476+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.211514+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.263446+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.370240+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.370695+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.370716+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.370933+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.435518+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.492404+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.492454+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.493184+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.493197+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.545239+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.745662+00:00", "trade", 12.3599, 1.0]
["2026-09-25T17:54:26.971706+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.972402+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.972424+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:26.984788+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.350048+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.350519+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.508939+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.509616+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.510073+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.522314+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.522994+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.523726+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.669694+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.670491+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.762109+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.762115+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.762130+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.762250+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.926522+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.929792+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:27.967352+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:28.569102+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.179739+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.179747+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.179952+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.180417+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.213673+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.215556+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.221270+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.226971+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.228643+00:00", "trade", 12.3997, 100.0]
["2026-09-25T17:54:29.229436+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.241584+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.345857+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.345916+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.383571+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.383723+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.384010+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.445514+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.719923+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:54:29.827911+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.844377+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.844575+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:29.845043+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.576384+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.601738+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.679010+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.679519+00:00", "trade", 12.355, 200.0]
["2026-09-25T17:54:30.680247+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.680435+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.684601+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:54:30.685374+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.686102+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.687064+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:30.687978+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.687995+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.688126+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.688196+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.689093+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:30.690748+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:54:30.691424+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.691516+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.691524+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.691563+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.692899+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.760041+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.760100+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.804838+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:30.858952+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:31.223943+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:31.751167+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:31.751778+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:54:31.760683+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:31.761444+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:31.764086+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:31.780737+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:31.792379+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:31.792443+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:31.792857+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:31.793309+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:31.960621+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.009284+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.010412+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.011063+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.011546+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.012768+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.134330+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.134841+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.134867+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.135320+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.141079+00:00", "trade", 12.3594, 9.0]
["2026-09-25T17:54:32.141853+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.202745+00:00", "trade", 12.36, 2000.0]
["2026-09-25T17:54:32.232641+00:00", "trade", 12.3594, 11.0]
["2026-09-25T17:54:32.391975+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.960665+00:00", "trade", 12.355, 8000.0]
["2026-09-25T17:54:32.961253+00:00", "trade", 12.3561, 76.0]
["2026-09-25T17:54:32.961317+00:00", "trade", 12.3538, 50.0]
["2026-09-25T17:54:32.961351+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.961420+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.961632+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.961898+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.962082+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:32.962538+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.151274+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.243546+00:00", "trade", 12.359, 3.0]
["2026-09-25T17:54:33.255144+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.255423+00:00", "trade", 12.36, 12.0]
["2026-09-25T17:54:33.255544+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.255592+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.255629+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.255779+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.255794+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.255805+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.255819+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.255827+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.255948+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.257338+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.260706+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.367534+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.443239+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.661956+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.695895+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.741214+00:00", "trade", 12.3512, 1.0]
["2026-09-25T17:54:33.779715+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:33.822949+00:00", "trade", 12.359, 1.0]
["2026-09-25T17:54:33.977407+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.089828+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.244198+00:00", "trade", 12.355, 52.0]
["2026-09-25T17:54:34.457378+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.457492+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.914553+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:54:34.914562+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:34.914566+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:54:34.914795+00:00", "trade", 12.359, 200.0]
["2026-09-25T17:54:34.914803+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:54:34.915045+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.915058+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921022+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:34.921024+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:34.921025+00:00", "trade", 12.36, 2301.0]
["2026-09-25T17:54:34.921049+00:00", "trade", 12.36, 500.0]
["2026-09-25T17:54:34.921053+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921059+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921066+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921086+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921092+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921100+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921106+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921113+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921119+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921120+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:34.921127+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921134+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921141+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921148+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:34.921150+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:34.921157+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:34.921163+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:34.921191+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:34.921207+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:34.921210+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:34.921226+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:34.921232+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:34.921235+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921238+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921244+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921251+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921258+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921264+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921271+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921285+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921305+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921318+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921324+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921358+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921370+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921390+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921437+00:00", "trade", 12.36, 3.0]
["2026-09-25T17:54:34.921532+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921551+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921606+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921627+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921637+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921711+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921785+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.921891+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.922191+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.922198+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.928582+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.928607+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.928631+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.928638+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.929024+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.929108+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.953055+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.953062+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.955047+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:34.986278+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:35.021069+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:35.345593+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:35.917054+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:35.917081+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:35.917815+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:35.917866+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.267237+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.267262+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.267802+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.267989+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268294+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268301+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268314+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268321+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268328+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268335+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268342+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268397+00:00", "trade", 12.37, 7.0]
["2026-09-25T17:54:36.268406+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:54:36.268432+00:00", "trade", 12.37, 122.0]
["2026-09-25T17:54:36.268433+00:00", "trade", 12.37, 500.0]
["2026-09-25T17:54:36.268434+00:00", "trade", 12.37, 374.0]
["2026-09-25T17:54:36.268453+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:54:36.268469+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268476+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268482+00:00", "trade", 12.37, 25.0]
["2026-09-25T17:54:36.268483+00:00", "trade", 12.37, 200.0]
["2026-09-25T17:54:36.268483+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268490+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268503+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268523+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268530+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268536+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268543+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268550+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268557+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268563+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268570+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268583+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268589+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268852+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268895+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.268922+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.269059+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.269183+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.269426+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.269433+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.269469+00:00", "trade", 12.37, 6.0]
["2026-09-25T17:54:36.269666+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.270315+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.270319+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.270353+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.270427+00:00", "trade", 12.37, 5.0]
["2026-09-25T17:54:36.271472+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.271504+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.271580+00:00", "trade", 12.37, 4.0]
["2026-09-25T17:54:36.272351+00:00", "trade", 12.37, 24.0]
["2026-09-25T17:54:36.272460+00:00", "trade", 12.37, 33.0]
["2026-09-25T17:54:36.273557+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.288847+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.289268+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.364592+00:00", "trade", 12.37, 900.0]
["2026-09-25T17:54:36.364592+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.364633+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.364649+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.365215+00:00", "trade", 12.3588, 51.0]
["2026-09-25T17:54:36.428477+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.428704+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.600377+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:36.601097+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:37.009717+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:37.185500+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:37.185922+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:37.192588+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:37.216193+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:37.282418+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:37.826927+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:38.242295+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:38.365273+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:54:39.199725+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:39.200558+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:39.200613+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:39.207531+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:39.222598+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:39.240258+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:39.606737+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:40.034061+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:41.332762+00:00", "trade", 12.3976, 15.0]
["2026-09-25T17:54:42.145752+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:42.146521+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:42.146552+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:42.184293+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:42.184325+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:42.637497+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:42.644321+00:00", "trade", 12.409, 100.0]
["2026-09-25T17:54:43.006410+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.007117+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.007132+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.007989+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.008800+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.011604+00:00", "trade", 12.369, 200.0]
["2026-09-25T17:54:43.011770+00:00", "trade", 12.37, 200.0]
["2026-09-25T17:54:43.012425+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.015495+00:00", "trade", 12.37, 600.0]
["2026-09-25T17:54:43.016084+00:00", "trade", 12.3643, 51.0]
["2026-09-25T17:54:43.017860+00:00", "trade", 12.37, 400.0]
["2026-09-25T17:54:43.017888+00:00", "trade", 12.37, 250.0]
["2026-09-25T17:54:43.017914+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017920+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017926+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017933+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017939+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017945+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017952+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017958+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017965+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017971+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017979+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017980+00:00", "trade", 12.365, 63.0]
["2026-09-25T17:54:43.017992+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.017999+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018005+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018013+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018020+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018066+00:00", "trade", 12.37, 500.0]
["2026-09-25T17:54:43.018073+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018081+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:54:43.018133+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018157+00:00", "trade", 12.365, 535.0]
["2026-09-25T17:54:43.018166+00:00", "trade", 12.37, 150.0]
["2026-09-25T17:54:43.018181+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018185+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018193+00:00", "trade", 12.37, 150.0]
["2026-09-25T17:54:43.018194+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018204+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018211+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018217+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018224+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018225+00:00", "trade", 12.37, 25.0]
["2026-09-25T17:54:43.018232+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018240+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018248+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018256+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018262+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018268+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018276+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018283+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018295+00:00", "trade", 12.37, 150.0]
["2026-09-25T17:54:43.018297+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018298+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:54:43.018304+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018317+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018326+00:00", "trade", 12.37, 415.0]
["2026-09-25T17:54:43.018331+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018333+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018347+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018419+00:00", "trade", 12.37, 331.0]
["2026-09-25T17:54:43.018492+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018506+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018517+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018544+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018583+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018653+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:54:43.018655+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:54:43.018655+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:54:43.018683+00:00", "trade", 12.37, 600.0]
["2026-09-25T17:54:43.018712+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018737+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018737+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018744+00:00", "trade", 12.37, 600.0]
["2026-09-25T17:54:43.018761+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018761+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018783+00:00", "trade", 12.37, 300.0]
["2026-09-25T17:54:43.018785+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:54:43.018786+00:00", "trade", 12.37, 99.0]
["2026-09-25T17:54:43.018789+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:54:43.018792+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:54:43.018817+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018823+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018850+00:00", "trade", 12.37, 98.0]
["2026-09-25T17:54:43.018896+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.018952+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.019086+00:00", "trade", 12.37, 150.0]
["2026-09-25T17:54:43.019151+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.019184+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.019253+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.019258+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:54:43.019337+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.019368+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.019408+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.019437+00:00", "trade", 12.37, 27.0]
["2026-09-25T17:54:43.019437+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.019770+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:54:43.019838+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.023630+00:00", "trade", 12.37, 400.0]
["2026-09-25T17:54:43.023630+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.023631+00:00", "trade", 12.37, 273.0]
["2026-09-25T17:54:43.023652+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:54:43.023755+00:00", "trade", 12.3685, 1167.0]
["2026-09-25T17:54:43.024312+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.024337+00:00", "trade", 12.3694, 52.0]
["2026-09-25T17:54:43.024554+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.024758+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.025014+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.025193+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.028976+00:00", "trade", 12.37, 208.0]
["2026-09-25T17:54:43.031766+00:00", "trade", 12.37, 25.0]
["2026-09-25T17:54:43.034120+00:00", "trade", 12.37, 4600.0]
["2026-09-25T17:54:43.201733+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.201740+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.201794+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.706257+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.706282+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.706453+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:43.810126+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:44.222656+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:44.381515+00:00", "trade", 12.4085, 12.0]
["2026-09-25T17:54:44.382314+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:44.382328+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:44.569886+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:44.577876+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:44.578329+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:46.613414+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:46.614342+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:46.679985+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:47.393694+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:47.395428+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:47.593568+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:47.595984+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:47.703223+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:47.704954+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:47.799053+00:00", "trade", 12.365, 8000.0]
["2026-09-25T17:54:47.799687+00:00", "trade", 12.3679, 64.0]
["2026-09-25T17:54:47.799722+00:00", "trade", 12.3669, 90.0]
["2026-09-25T17:54:47.799729+00:00", "trade", 12.365, 94.0]
["2026-09-25T17:54:47.799784+00:00", "trade", 12.3669, 55.0]
["2026-09-25T17:54:47.800139+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:47.800889+00:00", "trade", 12.365, 189.0]
["2026-09-25T17:54:47.801036+00:00", "trade", 12.365, 118.0]
["2026-09-25T17:54:47.801239+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:48.235129+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:48.432039+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:48.539617+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:48.740595+00:00", "trade", 12.3699, 650.0]
["2026-09-25T17:54:49.210883+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:49.584683+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:49.585231+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:49.687984+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:49.882878+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:50.013687+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:50.169169+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:50.897307+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:50.897759+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:51.160431+00:00", "trade", 12.3959, 100.0]
["2026-09-25T17:54:51.189796+00:00", "trade", 12.3684, 500.0]
["2026-09-25T17:54:51.788770+00:00", "trade", 12.4084, 100.0]
["2026-09-25T17:54:52.244376+00:00", "trade", 12.365, 703.0]
["2026-09-25T17:54:52.245134+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:54:52.435568+00:00", "trade", 12.3589, 7.0]
["2026-09-25T17:54:53.088506+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.742187+00:00", "trade", 12.3589, 10.0]
["2026-09-25T17:54:53.818580+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.821327+00:00", "trade", 12.365, 300.0]
["2026-09-25T17:54:53.821988+00:00", "trade", 12.365, 300.0]
["2026-09-25T17:54:53.823262+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.852013+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:54:53.852014+00:00", "trade", 12.365, 62.0]
["2026-09-25T17:54:53.852041+00:00", "trade", 12.365, 200.0]
["2026-09-25T17:54:53.852410+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:54:53.852432+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:54:53.852735+00:00", "trade", 12.36, 24.0]
["2026-09-25T17:54:53.852835+00:00", "trade", 12.36, 539.0]
["2026-09-25T17:54:53.852889+00:00", "trade", 12.36, 340.0]
["2026-09-25T17:54:53.852945+00:00", "trade", 12.36, 60.0]
["2026-09-25T17:54:53.853042+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:54:53.853227+00:00", "trade", 12.36, 340.0]
["2026-09-25T17:54:53.853291+00:00", "trade", 12.36, 9.0]
["2026-09-25T17:54:53.853351+00:00", "trade", 12.36, 51.0]
["2026-09-25T17:54:53.853454+00:00", "trade", 12.36, 40.0]
["2026-09-25T17:54:53.853855+00:00", "trade", 12.36, 149.0]
["2026-09-25T17:54:53.853887+00:00", "trade", 12.36, 900.0]
["2026-09-25T17:54:53.853889+00:00", "trade", 12.36, 400.0]
["2026-09-25T17:54:53.853891+00:00", "trade", 12.36, 76.0]
["2026-09-25T17:54:53.853893+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.853900+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.853903+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:54:53.853906+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:53.853910+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:54:53.853911+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:53.853912+00:00", "trade", 12.36, 57.0]
["2026-09-25T17:54:53.853913+00:00", "trade", 12.36, 500.0]
["2026-09-25T17:54:53.853915+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.853921+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:53.853948+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.853955+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.853961+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.853968+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.853983+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.853990+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.853997+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854003+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854017+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854024+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854030+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854037+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854044+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854209+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:53.854210+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:54:53.854213+00:00", "trade", 12.36, 1834.0]
["2026-09-25T17:54:53.854225+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854228+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854235+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854242+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854248+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854255+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854257+00:00", "trade", 12.36, 400.0]
["2026-09-25T17:54:53.854259+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:53.854262+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854265+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:53.854269+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854273+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854275+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854281+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854285+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:54:53.854289+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854296+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.854303+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854310+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854316+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854322+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854331+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854332+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854335+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854339+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854346+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854346+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:53.854353+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:53.854360+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:53.854367+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:53.854374+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:54:53.854375+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854394+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854420+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854454+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854487+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854494+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854533+00:00", "trade", 12.363, 52.0]
["2026-09-25T17:54:53.854636+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854660+00:00", "trade", 12.36, 3.0]
["2026-09-25T17:54:53.854725+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.854853+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.855006+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.855164+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.855702+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.856714+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.856721+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.856808+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.856815+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.856879+00:00", "trade", 12.36, 11.0]
["2026-09-25T17:54:53.857380+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.859270+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.866280+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:54:53.868636+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.887919+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.894018+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.894019+00:00", "trade", 12.36, 1000.0]
["2026-09-25T17:54:53.894048+00:00", "trade", 12.36, 900.0]
["2026-09-25T17:54:53.894049+00:00", "trade", 12.36, 199.0]
["2026-09-25T17:54:53.894050+00:00", "trade", 12.36, 300.0]
["2026-09-25T17:54:53.894052+00:00", "trade", 12.36, 879.0]
["2026-09-25T17:54:53.894056+00:00", "trade", 12.36, 11.0]
["2026-09-25T17:54:53.894056+00:00", "trade", 12.36, 915.0]
["2026-09-25T17:54:53.894072+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.894079+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.894086+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.894093+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:54:53.894106+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894132+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894140+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894147+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894153+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894165+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894171+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894178+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894185+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894424+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894658+00:00", "trade", 12.36, 300.0]
["2026-09-25T17:54:53.894679+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894686+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894701+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894717+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894724+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894737+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894794+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894877+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.894898+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.895172+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.895242+00:00", "trade", 12.36, 50.0]
["2026-09-25T17:54:53.895934+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.907296+00:00", "trade", 12.36, 1400.0]
["2026-09-25T17:54:53.928341+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.928370+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.995190+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:53.995267+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:54.555688+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:54.556144+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:54.707592+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:54:55.310343+00:00", "trade", 12.367, 4.0]
["2026-09-25T17:54:55.357263+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:54:55.358430+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:55.795823+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:56.358356+00:00", "trade", 12.365, 29.0]
["2026-09-25T17:54:56.495767+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:56.497355+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:56.499797+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:56.892715+00:00", "trade", 12.3584, 1.0]
["2026-09-25T17:54:57.219294+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:58.097898+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:58.098191+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:58.098243+00:00", "trade", 12.37, 3.0]
["2026-09-25T17:54:58.098633+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:58.098672+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:58.100498+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:58.244147+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:58.244615+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:58.294869+00:00", "trade", 12.37, 3.0]
["2026-09-25T17:54:58.295388+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:54:58.295882+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:58.828010+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:59.176235+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:59.179919+00:00", "trade", 12.365, 14.0]
["2026-09-25T17:54:59.343767+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:59.391731+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:59.437285+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:54:59.552721+00:00", "trade", 12.3756, 106.0]
["2026-09-25T17:55:00.354795+00:00", "trade", 12.365, 22.0]
["2026-09-25T17:55:00.355437+00:00", "trade", 12.365, 27.0]
["2026-09-25T17:55:00.382388+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:01.057589+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:01.600170+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:01.602296+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:01.602754+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:02.231962+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:02.934472+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:55:03.016317+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:03.016781+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:04.022061+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:04.022513+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:04.022525+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.034206+00:00", "trade", 12.3944, 2.0]
["2026-09-25T17:55:05.370539+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.370995+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.372445+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.397725+00:00", "trade", 12.3944, 13.0]
["2026-09-25T17:55:05.690386+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.690770+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.691296+00:00", "trade", 12.365, 409.0]
["2026-09-25T17:55:05.691919+00:00", "trade", 12.3616, 50.0]
["2026-09-25T17:55:05.734455+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.734857+00:00", "trade", 12.365, 409.0]
["2026-09-25T17:55:05.735512+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.843250+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:05.843645+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.843652+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.843806+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.844269+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.845251+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:05.916031+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:06.018518+00:00", "trade", 12.365, 1.0]
["2026-09-25T17:55:06.055214+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:06.055671+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:06.366316+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:06.867310+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.024194+00:00", "trade", 12.4077, 10.0]
["2026-09-25T17:55:07.024910+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:55:07.518822+00:00", "trade", 12.36, 19.0]
["2026-09-25T17:55:07.518844+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.518846+00:00", "trade", 12.36, 300.0]
["2026-09-25T17:55:07.518847+00:00", "trade", 12.36, 134.0]
["2026-09-25T17:55:07.518849+00:00", "trade", 12.36, 135.0]
["2026-09-25T17:55:07.518852+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:07.518853+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:07.518854+00:00", "trade", 12.36, 517.0]
["2026-09-25T17:55:07.518864+00:00", "trade", 12.36, 1486.0]
["2026-09-25T17:55:07.518867+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:55:07.518899+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518905+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518912+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518918+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518924+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518930+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518937+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518944+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518965+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518971+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518978+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518984+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.518990+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519081+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519088+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519101+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519103+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:55:07.519110+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:55:07.519111+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519124+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.519127+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:07.519133+00:00", "trade", 12.36, 75.0]
["2026-09-25T17:55:07.519133+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:55:07.519135+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:07.519136+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:07.519137+00:00", "trade", 12.36, 5.0]
["2026-09-25T17:55:07.519145+00:00", "trade", 12.36, 400.0]
["2026-09-25T17:55:07.519229+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519292+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519313+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519358+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519365+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519411+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.519431+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519456+00:00", "trade", 12.36, 75.0]
["2026-09-25T17:55:07.519458+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.519458+00:00", "trade", 12.36, 300.0]
["2026-09-25T17:55:07.519460+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519462+00:00", "trade", 12.36, 500.0]
["2026-09-25T17:55:07.519463+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:07.519465+00:00", "trade", 12.36, 75.0]
["2026-09-25T17:55:07.519465+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.519479+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.519492+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519495+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519515+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519539+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:55:07.519543+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519552+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519682+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519707+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519714+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519759+00:00", "trade", 12.3608, 50.0]
["2026-09-25T17:55:07.519786+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519799+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519824+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519877+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.519922+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.519980+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.520009+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.520069+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.520075+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.520081+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.520088+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.521202+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.522152+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.522181+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.525323+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.527789+00:00", "trade", 12.3585, 200.0]
["2026-09-25T17:55:07.528405+00:00", "trade", 12.355, 37.0]
["2026-09-25T17:55:07.528743+00:00", "trade", 12.359, 200.0]
["2026-09-25T17:55:07.528790+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:07.529574+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.530343+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.530687+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.531731+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534049+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.534050+00:00", "trade", 12.36, 500.0]
["2026-09-25T17:55:07.534052+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:07.534057+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:07.534072+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:55:07.534140+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534154+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534160+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534398+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534503+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534527+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534535+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534541+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534548+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534569+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534577+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534582+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.534583+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534584+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534611+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534617+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534624+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534630+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534635+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.534637+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534682+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534696+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.534708+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534711+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534732+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.534756+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.534803+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.535011+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.535182+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.535243+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.535423+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.535618+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.535781+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.535987+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.536472+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.536931+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.536950+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.537303+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.537395+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.537797+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.538405+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.539605+00:00", "trade", 12.36, 300.0]
["2026-09-25T17:55:07.539607+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.539645+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.539652+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.539658+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.539665+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.539803+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.539805+00:00", "trade", 12.36, 900.0]
["2026-09-25T17:55:07.540050+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.540093+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.540120+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.540125+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.540125+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.540127+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.540127+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.540128+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.540129+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.540133+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.540147+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.540181+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.540196+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:07.540196+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.540257+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.540274+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.540391+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.543094+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:55:07.544867+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.547856+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.552052+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.552054+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.552078+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.552085+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.552092+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.552098+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.552105+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.552111+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.552117+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.552529+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.552529+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.552569+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.552573+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:55:07.552573+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.552628+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.554401+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.554666+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.554672+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.556088+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.558259+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.558567+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.558574+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.558581+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:07.558587+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558594+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558601+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558607+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558614+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558620+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558626+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558632+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558639+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558646+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558658+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558665+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558671+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:07.558672+00:00", "trade", 12.36, 199.0]
["2026-09-25T17:55:07.558672+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:07.558673+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.558779+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.558785+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.558785+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.558842+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.559077+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.559150+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.559260+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.559545+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.560122+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.560566+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.560791+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.563975+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.581089+00:00", "trade", 12.36, 17.0]
["2026-09-25T17:55:07.581876+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.594291+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.594775+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.752144+00:00", "trade", 12.4089, 41.0]
["2026-09-25T17:55:07.752930+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:07.762130+00:00", "trade", 12.4091, 15.0]
["2026-09-25T17:55:08.525364+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:08.723827+00:00", "trade", 12.36, 15.0]
["2026-09-25T17:55:09.175709+00:00", "trade", 12.365, 4.0]
["2026-09-25T17:55:09.175820+00:00", "trade", 12.365, 1.0]
["2026-09-25T17:55:09.469345+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:10.197475+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:10.197762+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:10.381686+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:10.410810+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:10.470002+00:00", "trade", 12.365, 65.0]
["2026-09-25T17:55:10.546319+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:10.837602+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:10.838162+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.047824+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.409826+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.410453+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.410455+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.410661+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.410850+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.410947+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.410960+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.411035+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.411305+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.411482+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.411523+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.411897+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.411921+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.411943+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.420370+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.420870+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.454290+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:12.965418+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:13.150229+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:13.150456+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:13.150467+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:13.151010+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:13.151199+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:13.151467+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:13.151657+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:13.151763+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:13.201929+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:14.223905+00:00", "trade", 12.3609, 1.0]
["2026-09-25T17:55:14.336004+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:14.336046+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:14.336782+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:14.336876+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:14.336900+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:14.337129+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:14.337590+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:14.686167+00:00", "trade", 12.365, 6000.0]
["2026-09-25T17:55:14.686788+00:00", "trade", 12.3618, 53.0]
["2026-09-25T17:55:14.686819+00:00", "trade", 12.3623, 89.0]
["2026-09-25T17:55:15.977855+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:15.978375+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:15.978646+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:15.978659+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:15.978662+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:15.979139+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:15.979600+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:16.028709+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:16.079143+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:16.897590+00:00", "trade", 12.36, 600.0]
["2026-09-25T17:55:16.898491+00:00", "trade", 12.36, 600.0]
["2026-09-25T17:55:16.899076+00:00", "trade", 12.36, 300.0]
["2026-09-25T17:55:17.768510+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:17.936199+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:18.569522+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:18.958572+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:18.958957+00:00", "trade", 12.36, 64.0]
["2026-09-25T17:55:18.959043+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:19.092082+00:00", "trade", 12.3601, 1.0]
["2026-09-25T17:55:20.187868+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.188030+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.188049+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.188291+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.188675+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.188702+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.188738+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.190830+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.217491+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.228769+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.229229+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.229261+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.229582+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:55:20.229953+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:20.231694+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.450139+00:00", "trade", 12.365, 275.0]
["2026-09-25T17:55:22.450878+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:55:22.547567+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.547717+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.547730+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.547801+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.548035+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.548204+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.548310+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.548346+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.548513+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.548696+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.556273+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.556306+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.556449+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.591001+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:22.902799+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:23.055052+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:23.149353+00:00", "trade", 12.407, 3000.0]
["2026-09-25T17:55:23.225115+00:00", "trade", 12.3601, 1000.0]
["2026-09-25T17:55:23.229492+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:23.369020+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.403971+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.405973+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.410873+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.411093+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.457848+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.457917+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.458024+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.458312+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.458319+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.460114+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.486912+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.543136+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.629256+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.669625+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.670077+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.845475+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.981959+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.982095+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.982149+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.982302+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.982473+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.982518+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.982527+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:24.999144+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.014628+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.028416+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.129349+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.176266+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.433034+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.433736+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.496923+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.497371+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.497817+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.500389+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.816809+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:25.988626+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.340243+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.340684+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.341135+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.634336+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.634520+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.634537+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.669697+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.669762+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.669793+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.670407+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.686660+00:00", "trade", 12.4073, 100.0]
["2026-09-25T17:55:26.791592+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.793471+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.971798+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.972290+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:26.972785+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:27.079207+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:27.388344+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:27.520326+00:00", "trade", 12.3601, 90.0]
["2026-09-25T17:55:27.521031+00:00", "trade", 12.36, 37.0]
["2026-09-25T17:55:27.997467+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:27.997520+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:27.998784+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.357993+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:28.357999+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358362+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358365+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:28.358383+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:55:28.358384+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:28.358424+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358458+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358462+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358476+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358489+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358705+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:28.358707+00:00", "trade", 12.36, 52.0]
["2026-09-25T17:55:28.358711+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:28.358711+00:00", "trade", 12.36, 500.0]
["2026-09-25T17:55:28.358713+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:28.358715+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:28.358718+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:28.358721+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:28.358731+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358744+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358751+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358757+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358760+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:28.358764+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:55:28.358852+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358859+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358866+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358872+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358887+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358893+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358900+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358913+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358919+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358925+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358932+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358939+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358952+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358959+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.358965+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.359062+00:00", "trade", 12.36, 700.0]
["2026-09-25T17:55:28.359071+00:00", "trade", 12.36, 700.0]
["2026-09-25T17:55:28.359111+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.359119+00:00", "trade", 12.36, 303.0]
["2026-09-25T17:55:28.359153+00:00", "trade", 12.36, 111.0]
["2026-09-25T17:55:28.359233+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.359388+00:00", "trade", 12.36, 610.0]
["2026-09-25T17:55:28.359407+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.359841+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.359901+00:00", "trade", 12.355, 25.0]
["2026-09-25T17:55:28.360490+00:00", "trade", 12.3602, 50.0]
["2026-09-25T17:55:28.360783+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.361003+00:00", "trade", 12.355, 414.0]
["2026-09-25T17:55:28.361383+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.363217+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.380320+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.389197+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:28.460892+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:29.345270+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:29.799133+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:29.948348+00:00", "trade", 12.355, 6000.0]
["2026-09-25T17:55:30.423876+00:00", "trade", 12.3621, 1.0]
["2026-09-25T17:55:30.442874+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:30.443336+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:31.106585+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:31.847955+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:55:31.861438+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:31.861898+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:31.916029+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:32.026176+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:55:32.174714+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:32.264937+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:32.448644+00:00", "trade", 12.3801, 4.0]
["2026-09-25T17:55:32.525796+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:32.562806+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:33.565448+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:33.565897+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:33.573296+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:33.946450+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.228378+00:00", "trade", 12.3895, 60.0]
["2026-09-25T17:55:34.286811+00:00", "trade", 12.35, 20.0]
["2026-09-25T17:55:34.772871+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.828321+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.830492+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.831288+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.831815+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.831895+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.831983+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.832020+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.832176+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.832991+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.840757+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.840841+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.841323+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.841335+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.841490+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.841523+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.841777+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.841949+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.842222+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.842408+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.842641+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.843635+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:34.872386+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:35.991575+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:36.819263+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:55:36.819968+00:00", "trade", 12.355, 56.0]
["2026-09-25T17:55:36.820000+00:00", "trade", 12.35, 2.0]
["2026-09-25T17:55:37.432966+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.432980+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.433733+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.433747+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.433804+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.435879+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.437922+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.446894+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.503979+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.504023+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.519852+00:00", "trade", 12.3871, 80.0]
["2026-09-25T17:55:37.523939+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.625371+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.638737+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:37.742077+00:00", "trade", 12.3599, 100.0]
["2026-09-25T17:55:38.201386+00:00", "trade", 12.4069, 12.0]
["2026-09-25T17:55:38.345444+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.345454+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.345756+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.525587+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.525597+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.525770+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.526267+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.527314+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.623899+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.623905+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.623943+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.624363+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.624826+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.625290+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.625337+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.626529+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.843917+00:00", "trade", 12.355, 1810.0]
["2026-09-25T17:55:38.843982+00:00", "trade", 12.36, 1810.0]
["2026-09-25T17:55:38.844510+00:00", "trade", 12.355, 60.0]
["2026-09-25T17:55:38.844604+00:00", "trade", 12.3576, 52.0]
["2026-09-25T17:55:38.844690+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.844719+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.844778+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.845302+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.845310+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.845936+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.923894+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.923904+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.926766+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.926777+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.928164+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.928288+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.931710+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:38.932170+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.413947+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.414077+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.414430+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.414497+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.414731+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.460601+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.646225+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.647370+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.647421+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.649117+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.761202+00:00", "trade", 12.35, 20.0]
["2026-09-25T17:55:39.808082+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.808108+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.808486+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.808541+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.808550+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.808605+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.808794+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.808812+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.810261+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.969989+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.969997+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:39.970353+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.152663+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.225193+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.225676+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.226299+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.226314+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.226483+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.226587+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.226878+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.250772+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.251207+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.668788+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.668825+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.889499+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.889506+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.889938+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.889962+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.889974+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.913823+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:40.914283+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:41.083803+00:00", "trade", 12.379, 19.0]
["2026-09-25T17:55:41.212674+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:41.219247+00:00", "trade", 12.3599, 1.0]
["2026-09-25T17:55:41.232917+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:41.467113+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:41.475073+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:41.475111+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:41.479174+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:41.523676+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:41.523687+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:41.536696+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:55:41.541140+00:00", "trade", 12.3599, 1.0]
["2026-09-25T17:55:41.546839+00:00", "trade", 12.3574, 1.0]
["2026-09-25T17:55:41.555543+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:55:41.555589+00:00", "trade", 12.355, 4.0]
["2026-09-25T17:55:41.556867+00:00", "trade", 12.355, 80.0]
["2026-09-25T17:55:41.557359+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:41.557453+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:41.563943+00:00", "trade", 12.3574, 1.0]
["2026-09-25T17:55:41.635010+00:00", "trade", 12.35, 2.0]
["2026-09-25T17:55:41.635762+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:41.642178+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:41.792953+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.023191+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:55:42.024155+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:42.024168+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:42.024182+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:42.024194+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:42.024659+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:42.030968+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:55:42.033060+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.039297+00:00", "trade", 12.355, 3.0]
["2026-09-25T17:55:42.046594+00:00", "trade", 12.3574, 1.0]
["2026-09-25T17:55:42.055409+00:00", "trade", 12.355, 8.0]
["2026-09-25T17:55:42.059081+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.067242+00:00", "trade", 12.3599, 1.0]
["2026-09-25T17:55:42.067600+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.069453+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.070033+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.103022+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.109938+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.180393+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.254457+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:42.254578+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:42.280949+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:55:42.428786+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:42.428797+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:42.579505+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.659794+00:00", "trade", 12.355, 4.0]
["2026-09-25T17:55:42.662245+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.853381+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:42.886143+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:55:42.888068+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.900014+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:42.924255+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:42.931970+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:43.354972+00:00", "trade", 12.355, 20.0]
["2026-09-25T17:55:44.155558+00:00", "trade", 12.3861, 100.0]
["2026-09-25T17:55:44.494172+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:44.639310+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:44.728177+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:44.793409+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:44.834280+00:00", "trade", 12.35, 20.0]
["2026-09-25T17:55:45.068779+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.418186+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.450256+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.477495+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.786744+00:00", "trade", 12.3599, 10.0]
["2026-09-25T17:55:45.787212+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:45.787213+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:45.787228+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787236+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787242+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787249+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787256+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787263+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787265+00:00", "trade", 12.36, 400.0]
["2026-09-25T17:55:45.787269+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787275+00:00", "trade", 12.36, 18.0]
["2026-09-25T17:55:45.787276+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787282+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787289+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787295+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787302+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787316+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787322+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787329+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787335+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787351+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787361+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787387+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787510+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:55:45.787608+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:45.787621+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:45.787623+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:45.787623+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:45.787624+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:45.787625+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:45.787632+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787636+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787643+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787651+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787665+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787671+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787678+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787691+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787700+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787706+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787713+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787748+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787766+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787773+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787790+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.787928+00:00", "trade", 12.3599, 400.0]
["2026-09-25T17:55:45.787935+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.788032+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.788075+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.788087+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.788089+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.788100+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.788188+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.788284+00:00", "trade", 12.3599, 18.0]
["2026-09-25T17:55:45.788313+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.788327+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.788334+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.788398+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:55:45.788802+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.789248+00:00", "trade", 12.3599, 100.0]
["2026-09-25T17:55:45.789372+00:00", "trade", 12.3599, 100.0]
["2026-09-25T17:55:45.789401+00:00", "trade", 12.3599, 100.0]
["2026-09-25T17:55:45.789431+00:00", "trade", 12.3599, 100.0]
["2026-09-25T17:55:45.789606+00:00", "trade", 12.3599, 200.0]
["2026-09-25T17:55:45.789632+00:00", "trade", 12.3599, 100.0]
["2026-09-25T17:55:45.789828+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.789960+00:00", "trade", 12.3599, 4372.0]
["2026-09-25T17:55:45.790084+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.790552+00:00", "trade", 12.3598, 61.0]
["2026-09-25T17:55:45.791715+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.793028+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.793903+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.816126+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:55:45.816914+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.821802+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.864715+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:45.898788+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:46.698716+00:00", "trade", 12.3601, 5500.0]
["2026-09-25T17:55:47.195101+00:00", "trade", 12.37, 20.0]
["2026-09-25T17:55:48.321815+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:48.324014+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:48.324433+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:49.195775+00:00", "trade", 12.36, 78.0]
["2026-09-25T17:55:49.545531+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:49.692612+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:49.694641+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:50.022638+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:52.823191+00:00", "trade", 12.365, 275.0]
["2026-09-25T17:55:52.823649+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:55:53.581955+00:00", "trade", 12.365, 600.0]
["2026-09-25T17:55:53.582054+00:00", "trade", 12.365, 400.0]
["2026-09-25T17:55:53.582431+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:55:53.582598+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:55:53.582600+00:00", "trade", 12.365, 500.0]
["2026-09-25T17:55:53.582606+00:00", "trade", 12.365, 600.0]
["2026-09-25T17:55:53.582696+00:00", "trade", 12.365, 600.0]
["2026-09-25T17:55:53.582713+00:00", "trade", 12.365, 400.0]
["2026-09-25T17:55:53.582816+00:00", "trade", 12.365, 600.0]
["2026-09-25T17:55:53.582854+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.582871+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.582878+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.582880+00:00", "trade", 12.365, 400.0]
["2026-09-25T17:55:53.582891+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.582892+00:00", "trade", 12.36, 59.0]
["2026-09-25T17:55:53.582998+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:55:53.583001+00:00", "trade", 12.365, 91.0]
["2026-09-25T17:55:53.583021+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.583131+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.583140+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.583189+00:00", "trade", 12.3611, 50.0]
["2026-09-25T17:55:53.583322+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.583431+00:00", "trade", 12.3612, 50.0]
["2026-09-25T17:55:53.583526+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.583713+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.584473+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.585876+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.585883+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.586102+00:00", "trade", 12.36, 600.0]
["2026-09-25T17:55:53.586843+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.586858+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.587340+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.587384+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.587397+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.587836+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.588275+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.589430+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:53.589431+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:55:53.589433+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:55:53.589454+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:55:53.589511+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.589518+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.589531+00:00", "trade", 12.36, 18.0]
["2026-09-25T17:55:53.589532+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:55:53.589538+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:53.589548+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589552+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:53.589556+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589563+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589569+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589576+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589582+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589587+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:53.589590+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589597+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589601+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:55:53.589601+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:55:53.589602+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.589603+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.589610+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.589638+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.589646+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.589666+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.589696+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589704+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589781+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589796+00:00", "trade", 12.365, 210.0]
["2026-09-25T17:55:53.589801+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589815+00:00", "trade", 12.36, 210.0]
["2026-09-25T17:55:53.589815+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:55:53.589817+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.589890+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.589923+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.590009+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.590122+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.590189+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.590219+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.590392+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.590753+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.590835+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.590930+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.591389+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.594574+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.598048+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.598340+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.598402+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.616899+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.660398+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.976414+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.976441+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.977214+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.977221+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.978660+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.980748+00:00", "trade", 12.355, 600.0]
["2026-09-25T17:55:53.980808+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:53.981252+00:00", "trade", 12.355, 400.0]
["2026-09-25T17:55:53.981734+00:00", "trade", 12.355, 600.0]
["2026-09-25T17:55:54.102755+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:54.118166+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:54.118181+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:54.118236+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:54.118623+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:54.120040+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:54.121658+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:54.121748+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:54.122393+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:54.123367+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:54.140826+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:54.305336+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.143519+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.143994+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.147397+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.147421+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.154396+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:55:55.154460+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:55:55.154674+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.154683+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.154892+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.154918+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.155047+00:00", "trade", 12.3612, 50.0]
["2026-09-25T17:55:55.155367+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.155422+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.195237+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.566492+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.567394+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:55.715845+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:55:56.683010+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:56.683500+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:56.683737+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:56.683925+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:56.684086+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:56.849850+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:56.849865+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:57.753613+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:55:57.979750+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:57.979775+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:57.980927+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:57.995385+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:57.995391+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:57.995421+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:57.995453+00:00", "trade", 12.35, 20.0]
["2026-09-25T17:55:57.995513+00:00", "trade", 12.35, 55.0]
["2026-09-25T17:55:57.995523+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:57.995893+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:57.995923+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:57.996305+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:57.997640+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:58.062208+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:58.321936+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:58.420726+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:58.420797+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:58.420805+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:58.420835+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:58.421359+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:58.423763+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:58.423788+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:58.429331+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:58.855682+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:55:58.856353+00:00", "trade", 12.355, 59.0]
["2026-09-25T17:55:59.047321+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:55:59.242803+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:00.384375+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:56:00.559478+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:00.582762+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:00.748183+00:00", "trade", 12.35, 10.0]
["2026-09-25T17:56:00.907618+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:01.249462+00:00", "trade", 12.3575, 50.0]
["2026-09-25T17:56:02.204822+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:02.267532+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:56:02.268309+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:02.984086+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.088110+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.205470+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.205982+00:00", "trade", 12.36, 7.0]
["2026-09-25T17:56:03.206154+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.206215+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.206355+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.206419+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.206433+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.206848+00:00", "trade", 12.36, 68.0]
["2026-09-25T17:56:03.206848+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:56:03.206868+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.206887+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.206990+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:56:03.207108+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:56:03.207237+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.207251+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.207276+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.207299+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.207309+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.208196+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.215880+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.234175+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:56:03.272670+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.770239+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.898927+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:03.979548+00:00", "trade", 12.3623, 1.0]
["2026-09-25T17:56:03.980219+00:00", "trade", 12.355, 52.0]
["2026-09-25T17:56:04.190579+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:56:04.190607+00:00", "trade", 12.36, 300.0]
["2026-09-25T17:56:04.190617+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:56:04.190672+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:04.190679+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:04.190687+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:04.190694+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:04.190700+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:04.190829+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:56:04.190834+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190841+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190848+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190855+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190861+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190868+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190874+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190880+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190888+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190894+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:56:04.190894+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190901+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190907+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190913+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190919+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.190940+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.191226+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.191234+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.191251+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.191284+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.191501+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.191535+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.191536+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:56:04.191689+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.191752+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.191900+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.191955+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.192235+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.192987+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.193300+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.224429+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.269973+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.270441+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.341656+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.342066+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.342486+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:56:04.547013+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.547085+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.547466+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.547632+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.551770+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.552227+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.555795+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.890246+00:00", "trade", 12.3699, 5500.0]
["2026-09-25T17:56:04.890294+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.890319+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.890326+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.890346+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.890353+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.890948+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.891061+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.891114+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.894322+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:04.895257+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.077724+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.077952+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.078118+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.082417+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.082870+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.507203+00:00", "trade", 12.3601, 5500.0]
["2026-09-25T17:56:05.507826+00:00", "trade", 12.3629, 50.0]
["2026-09-25T17:56:05.507857+00:00", "trade", 12.3644, 85.0]
["2026-09-25T17:56:05.507887+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.507941+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:56:05.508660+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.508663+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.508748+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.541849+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.541862+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.546094+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:56:05.546136+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.546554+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.546797+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.546805+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.546813+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.546819+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.546831+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.546835+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:56:05.546836+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.546905+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.546912+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:05.547156+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547164+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547171+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547177+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547185+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547191+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547198+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547205+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547211+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547218+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547238+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547245+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547251+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:05.547253+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:56:05.547255+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:56:05.547255+00:00", "trade", 12.36, 97.0]
["2026-09-25T17:56:05.547255+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547268+00:00", "trade", 12.36, 3.0]
["2026-09-25T17:56:05.547272+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547279+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547297+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547314+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547373+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547419+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547420+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547654+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:56:05.547704+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547711+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547736+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547773+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.547872+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.548026+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.548192+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.548205+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.555308+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.937301+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:56:05.938081+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:05.938090+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.069511+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.069995+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.070317+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.070883+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.072403+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.089608+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.090071+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.146508+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.217632+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.391077+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.835952+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.848341+00:00", "trade", 12.355, 485.0]
["2026-09-25T17:56:06.884902+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.891083+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:56:06.891177+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.891184+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:56:06.891366+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891374+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891381+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891388+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891395+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891402+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891409+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891416+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891423+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891431+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891446+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891459+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891500+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891517+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:56:06.891541+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:56:06.891542+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.891662+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.891728+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.891847+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.892067+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.892303+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.892411+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.892738+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.892911+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.893234+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:56:06.893265+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.896062+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.902748+00:00", "trade", 12.3608, 10.0]
["2026-09-25T17:56:06.917280+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.917737+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.937153+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.937159+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.937180+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.950630+00:00", "trade", 12.365, 609.0]
["2026-09-25T17:56:06.950798+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.950868+00:00", "trade", 12.365, 609.0]
["2026-09-25T17:56:06.951137+00:00", "trade", 12.365, 391.0]
["2026-09-25T17:56:06.951525+00:00", "trade", 12.365, 218.0]
["2026-09-25T17:56:06.951711+00:00", "trade", 12.365, 391.0]
["2026-09-25T17:56:06.958340+00:00", "trade", 12.365, 4900.0]
["2026-09-25T17:56:06.958926+00:00", "trade", 12.3641, 57.0]
["2026-09-25T17:56:06.968442+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.968471+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.968499+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.969416+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.969563+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.969655+00:00", "trade", 12.365, 2.0]
["2026-09-25T17:56:06.969663+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:06.991996+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:07.054160+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:07.054816+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:07.055539+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:07.069903+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:07.645187+00:00", "trade", 12.3699, 5500.0]
["2026-09-25T17:56:08.091740+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:08.092801+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:08.279124+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:08.784919+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:08.785569+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:08.785789+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:08.797221+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:08.826530+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:08.826556+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:08.826967+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:08.827088+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:09.328994+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:09.329477+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:09.360164+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:09.360752+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:09.360778+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:09.581774+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:09.727242+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:09.727303+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:09.784566+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:09.951428+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.385140+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.385286+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.385301+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.386868+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.386894+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.387376+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.387408+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.389021+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.389472+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.464795+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.622572+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.623061+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.685450+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.685801+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.766517+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.773519+00:00", "trade", 12.37, 135.0]
["2026-09-25T17:56:10.773537+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:56:10.774187+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.774264+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.774288+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.780551+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:56:10.780843+00:00", "trade", 12.37, 1000.0]
["2026-09-25T17:56:10.781309+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.789156+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.789691+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.789886+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.789948+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.790014+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.790143+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.790287+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.790299+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.790353+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.790364+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.790481+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.790580+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.790760+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.790803+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.791009+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.791260+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.791286+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.791727+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.794564+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.795009+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.795733+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:10.892505+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.028840+00:00", "trade", 12.4056, 25.0]
["2026-09-25T17:56:11.181495+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.181995+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.182249+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.182256+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.268471+00:00", "trade", 12.365, 10.0]
["2026-09-25T17:56:11.861679+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.861749+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.861763+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.861778+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.862145+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.862232+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.882629+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.882663+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.882670+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.882686+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.882922+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:11.895482+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:12.007002+00:00", "trade", 12.3622, 1.0]
["2026-09-25T17:56:12.713071+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:56:12.884735+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.452200+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.585666+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.585703+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.586136+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.586171+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.586200+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.586248+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.686780+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.686945+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.686954+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.686963+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.687179+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.687741+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.691599+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:13.961513+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:14.120803+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:14.120816+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:14.498035+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:56:14.498705+00:00", "trade", 12.365, 59.0]
["2026-09-25T17:56:16.223312+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:16.223354+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:16.223819+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:16.225926+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:16.433524+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:16.464930+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:16.506938+00:00", "trade", 12.365, 9000.0]
["2026-09-25T17:56:16.507562+00:00", "trade", 12.3661, 72.0]
["2026-09-25T17:56:16.507593+00:00", "trade", 12.3671, 111.0]
["2026-09-25T17:56:16.843951+00:00", "trade", 12.3673, 20.0]
["2026-09-25T17:56:16.844312+00:00", "trade", 12.3673, 1.0]
["2026-09-25T17:56:16.939693+00:00", "trade", 12.365, 500.0]
["2026-09-25T17:56:17.015299+00:00", "trade", 12.3673, 3.0]
["2026-09-25T17:56:17.015674+00:00", "trade", 12.3673, 1.0]
["2026-09-25T17:56:17.279720+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:17.282384+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:17.282846+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:17.286281+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:17.288178+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:17.302272+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:17.394342+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:17.923335+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:18.940381+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:56:18.940585+00:00", "trade", 12.36, 63.0]
["2026-09-25T17:56:20.083141+00:00", "trade", 12.365, 10.0]
["2026-09-25T17:56:20.083200+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.083709+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.083921+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.083986+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.084206+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.084647+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.084662+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.084676+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.086620+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.099810+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.560787+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.560836+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:20.560988+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:21.173912+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:21.212512+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:21.212981+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:21.484114+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:21.859743+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:22.214451+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:22.214906+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:22.631559+00:00", "trade", 12.365, 5500.0]
["2026-09-25T17:56:22.632368+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.035083+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.035092+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.035135+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.035174+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.036371+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.036746+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.040652+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.040933+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.065626+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.066196+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.474462+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:23.632273+00:00", "trade", 12.365, 62.0]
["2026-09-25T17:56:24.305710+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.305727+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.306521+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.306529+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.306977+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.355020+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.355486+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.355506+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.712704+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.738744+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.738770+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.739122+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.764643+00:00", "trade", 12.36, 24.0]
["2026-09-25T17:56:24.765423+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.765465+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.927915+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:24.928377+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:25.297041+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:25.297332+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:25.347101+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:25.720344+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:26.322036+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:26.792089+00:00", "trade", 12.3628, 50.0]
["2026-09-25T17:56:26.947080+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:26.947105+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:26.947792+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:26.948249+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:26.969444+00:00", "trade", 12.37, 814.0]
["2026-09-25T17:56:26.970247+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:26.971507+00:00", "trade", 12.365, 1.0]
["2026-09-25T17:56:26.976595+00:00", "trade", 12.365, 1.0]
["2026-09-25T17:56:27.354110+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:27.399448+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:27.399751+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:27.399859+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:27.399870+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:27.400352+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:27.415907+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:27.683042+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:27.951547+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:27.952024+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:28.031569+00:00", "trade", 12.3627, 8.0]
["2026-09-25T17:56:28.302256+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:28.302716+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:28.303233+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:28.362076+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:56:28.362861+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:28.362885+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:28.735578+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:29.572953+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:29.573037+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:29.573403+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:29.573423+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:29.573620+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:29.643032+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:29.643039+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:29.855526+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:29.856045+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:29.856575+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:29.876975+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:30.120664+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:30.516066+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:30.727964+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:30.728435+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:30.943076+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.039855+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.308303+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.385484+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.472941+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.578781+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.632991+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.633006+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.633374+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.633589+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.633597+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.633624+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.634052+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.663324+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.663789+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.702170+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:31.927867+00:00", "trade", 12.365, 2.0]
["2026-09-25T17:56:31.928662+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:32.081118+00:00", "trade", 12.3625, 38.0]
["2026-09-25T17:56:32.081704+00:00", "trade", 12.3655, 50.0]
["2026-09-25T17:56:32.844828+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:32.847163+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:32.847189+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:32.847675+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:32.847745+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:32.848140+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:33.153349+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:33.153361+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:33.283076+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:33.783576+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:33.824124+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:33.824145+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:34.136841+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:34.868864+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:34.868873+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:34.869348+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:35.351078+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:56:35.418768+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:35.418817+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:35.506124+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:35.506144+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:35.506638+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:35.609056+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:35.922311+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.013106+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.290442+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.367745+00:00", "trade", 12.37, 64.0]
["2026-09-25T17:56:36.367746+00:00", "trade", 12.37, 136.0]
["2026-09-25T17:56:36.367764+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:56:36.368409+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.368433+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.368503+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.368516+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.368851+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.369028+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.369609+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.370147+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.371074+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.371082+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.371541+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.618039+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.618069+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.618345+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.673325+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.673775+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.673787+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.674063+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.674207+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.674271+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.728967+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.791976+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:36.792931+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:38.007835+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:56:38.220467+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:38.220474+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:38.220973+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:38.401563+00:00", "trade", 12.3636, 2.0]
["2026-09-25T17:56:39.617927+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:39.684465+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:39.684481+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:39.684506+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:39.684520+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:39.684778+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:39.684808+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:39.684935+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:39.695241+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:39.695678+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:39.893460+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:39.998895+00:00", "trade", 12.3699, 500.0]
["2026-09-25T17:56:40.201251+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:40.201517+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:40.574716+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:40.575021+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:41.793958+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:41.885211+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:42.205723+00:00", "trade", 12.3699, 76.0]
["2026-09-25T17:56:42.206414+00:00", "trade", 12.365, 101.0]
["2026-09-25T17:56:42.989148+00:00", "trade", 12.3757, 60.0]
["2026-09-25T17:56:43.344798+00:00", "trade", 12.364, 7.0]
["2026-09-25T17:56:44.230210+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:44.230671+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:45.869196+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:45.869964+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.204608+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.204678+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.205320+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.458018+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.458041+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.458946+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.459784+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.460241+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.509402+00:00", "trade", 12.3659, 24.0]
["2026-09-25T17:56:46.510177+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.510618+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.510634+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.510652+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.668921+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.668951+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.669100+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.670588+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.717560+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.717600+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:46.717901+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:47.127783+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:47.722600+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:47.948252+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:47.949227+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:56:47.949242+00:00", "trade", 12.37, 5.0]
["2026-09-25T17:56:47.949246+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:56:47.949412+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:47.949683+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:56:48.482819+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:48.482902+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:49.028496+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:49.337848+00:00", "trade", 12.37, 12.0]
["2026-09-25T17:56:49.337911+00:00", "trade", 12.37, 12.0]
["2026-09-25T17:56:50.882008+00:00", "trade", 12.3694, 16.0]
["2026-09-25T17:56:51.178516+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:51.178770+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:51.179052+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:51.179091+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:51.179288+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:51.179519+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:51.179531+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.085882+00:00", "trade", 12.36, 24.0]
["2026-09-25T17:56:52.086554+00:00", "trade", 12.365, 78.0]
["2026-09-25T17:56:52.183851+00:00", "trade", 12.365, 5500.0]
["2026-09-25T17:56:52.259651+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.267317+00:00", "trade", 12.3745, 100.0]
["2026-09-25T17:56:52.357022+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.357030+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.357082+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.357737+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.357971+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.358210+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.358662+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.360273+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.361060+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.362745+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.363207+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.364860+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.364867+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.364889+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.365642+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.366494+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.407566+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.407583+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.407607+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.407619+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.633849+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.634304+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.634323+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.634610+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.635283+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.635295+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:52.714745+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.016540+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.017021+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.017283+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.017454+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.017732+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.037198+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.037205+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.037647+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.037884+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.084848+00:00", "trade", 12.3677, 20.0]
["2026-09-25T17:56:53.085796+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.100643+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.101055+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.172933+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.173419+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.229881+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.265581+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.322621+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.322664+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.678177+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.678184+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.678665+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.678706+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.687756+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:53.687804+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:54.122762+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:54.123214+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:54.163627+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:54.283044+00:00", "trade", 12.37, 12.0]
["2026-09-25T17:56:54.283115+00:00", "trade", 12.37, 12.0]
["2026-09-25T17:56:55.061354+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:55.061374+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:56.744700+00:00", "trade", 12.3674, 2.0]
["2026-09-25T17:56:56.997894+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:57.112499+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:57.816856+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:57.817339+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:57.817385+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:57.818815+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:57.818899+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:57.819537+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:58.100595+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:58.432089+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:58.432104+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:58.432138+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:58.578800+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:58.661303+00:00", "trade", 12.3674, 17.0]
["2026-09-25T17:56:58.661662+00:00", "trade", 12.3674, 1.0]
["2026-09-25T17:56:58.744783+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:58.745237+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:58.760162+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:58.760176+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:58.760714+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:58.773177+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:59.301204+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:56:59.367696+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:00.032186+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:00.032917+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:00.106322+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:01.398643+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:01.758564+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:01.759040+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:01.861119+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:02.083373+00:00", "trade", 12.3658, 48.0]
["2026-09-25T17:57:02.084179+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:02.084634+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:02.084888+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:02.084900+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:02.085102+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:02.303637+00:00", "trade", 12.365, 90.0]
["2026-09-25T17:57:02.304294+00:00", "trade", 12.365, 41.0]
["2026-09-25T17:57:02.304325+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:02.304371+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:02.304411+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:57:02.304827+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:02.331451+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:02.389091+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:02.389153+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:03.510896+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:57:03.511197+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:03.511203+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:03.511232+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:03.511259+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:03.511334+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:03.557622+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:03.558595+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:03.848331+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:04.225060+00:00", "trade", 12.3633, 7.0]
["2026-09-25T17:57:04.248066+00:00", "trade", 12.3633, 1.0]
["2026-09-25T17:57:05.022801+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:05.022829+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:05.022847+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:05.023260+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:05.023271+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:05.023283+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:05.023486+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:05.035178+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:05.547268+00:00", "trade", 12.3632, 1.0]
["2026-09-25T17:57:06.458408+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:06.458416+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:06.458432+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:06.459075+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:06.574415+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:06.967528+00:00", "trade", 12.365, 32.0]
["2026-09-25T17:57:07.094711+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.095376+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.095395+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.149427+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.156975+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.157898+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.158349+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.515367+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.566574+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.566581+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.566636+00:00", "trade", 12.37, 77.0]
["2026-09-25T17:57:07.566638+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:57:07.566638+00:00", "trade", 12.37, 23.0]
["2026-09-25T17:57:07.566687+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:57:07.566710+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:57:07.566767+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.566807+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.566833+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.567015+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.567083+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.567097+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.567124+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.567135+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.567150+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.567231+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:57:07.567234+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.567241+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.567467+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.567588+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.567606+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.568010+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.575991+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.577703+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.853035+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.853061+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:07.853102+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.132368+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.132406+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.132735+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.132744+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.132775+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.132910+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.250095+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.497546+00:00", "trade", 12.3736, 20.0]
["2026-09-25T17:57:09.602634+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.924476+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.924510+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.924952+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.925893+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:09.925910+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.149088+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.149692+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.149707+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.149959+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.149983+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.150124+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.150423+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.150568+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.279089+00:00", "trade", 12.37, 75.0]
["2026-09-25T17:57:10.279465+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.279490+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.279528+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.279937+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.283524+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.287532+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.287648+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.330940+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.331004+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.331007+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.540892+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.719784+00:00", "trade", 12.365, 20.0]
["2026-09-25T17:57:10.720544+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.777333+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.777755+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:10.778072+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:11.332845+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:11.332869+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:11.500697+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:13.433615+00:00", "trade", 12.365, 5.0]
["2026-09-25T17:57:13.434293+00:00", "trade", 12.365, 53.0]
["2026-09-25T17:57:13.618307+00:00", "trade", 12.3628, 1800.0]
["2026-09-25T17:57:14.154952+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:14.155422+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:14.209167+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:14.209185+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:14.252642+00:00", "trade", 12.3667, 7.0]
["2026-09-25T17:57:14.276073+00:00", "trade", 12.3667, 1.0]
["2026-09-25T17:57:14.520155+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:14.543554+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:14.562952+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:14.849814+00:00", "trade", 12.365, 8.0]
["2026-09-25T17:57:15.210699+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:15.239794+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:15.253252+00:00", "trade", 12.3663, 10.0]
["2026-09-25T17:57:15.253739+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:15.547968+00:00", "trade", 12.3667, 1.0]
["2026-09-25T17:57:15.804261+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:15.810816+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:15.811587+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.208913+00:00", "trade", 12.37, 66.0]
["2026-09-25T17:57:16.209646+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:57:16.322662+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.324877+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.386338+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.390921+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.390935+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.391421+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.392291+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.392363+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.399776+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.428254+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.428718+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.428725+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.511401+00:00", "trade", 12.3649, 26.0]
["2026-09-25T17:57:16.665887+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:57:16.697678+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.698138+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.719649+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.751133+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.793415+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:16.876091+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:17.018226+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.100115+00:00", "trade", 12.37, 70.0]
["2026-09-25T17:57:18.105390+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.105902+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.106014+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.106398+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.122914+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.123433+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.156057+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.156726+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.255516+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.277866+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.439209+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:18.453997+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:19.339435+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:19.515670+00:00", "trade", 12.36, 24.0]
["2026-09-25T17:57:19.579139+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:19.604503+00:00", "trade", 12.3645, 34.0]
["2026-09-25T17:57:19.610631+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:19.610699+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:20.068810+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:20.069267+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:20.166017+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:20.166074+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:20.166480+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:20.990356+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:20.990856+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:20.994734+00:00", "trade", 12.3654, 10.0]
["2026-09-25T17:57:20.995503+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:20.995519+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:21.308946+00:00", "trade", 12.365, 10.0]
["2026-09-25T17:57:21.308979+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:57:21.309104+00:00", "trade", 12.365, 15.0]
["2026-09-25T17:57:21.309628+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:21.309647+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:22.034673+00:00", "trade", 12.37, 24.0]
["2026-09-25T17:57:22.603568+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:22.604234+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:22.682396+00:00", "trade", 12.365, 1611.0]
["2026-09-25T17:57:22.683142+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:22.683599+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.020492+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.020506+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.020585+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.053684+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.302698+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:57:23.469248+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.469996+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.589757+00:00", "trade", 12.365, 3330.0]
["2026-09-25T17:57:23.590344+00:00", "trade", 12.3647, 54.0]
["2026-09-25T17:57:23.619441+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.658307+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.688895+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.696968+00:00", "trade", 12.3715, 100.0]
["2026-09-25T17:57:23.740778+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.740793+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.744600+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.759369+00:00", "trade", 12.365, 3.0]
["2026-09-25T17:57:23.759855+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:23.760298+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:24.398320+00:00", "trade", 12.36, 24.0]
["2026-09-25T17:57:24.847234+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:24.849198+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:24.849230+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:57:24.907757+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:24.907764+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:25.251449+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:25.360045+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:25.360084+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:26.691654+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:26.785960+00:00", "trade", 12.37, 24.0]
["2026-09-25T17:57:26.786635+00:00", "trade", 12.36, 65.0]
["2026-09-25T17:57:26.786759+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:27.437499+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:27.723112+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:27.861079+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:28.216612+00:00", "trade", 12.37, 7.0]
["2026-09-25T17:57:28.216870+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:28.217049+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:28.317101+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:28.439869+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:28.814302+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:28.814326+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:29.091209+00:00", "trade", 12.36, 24.0]
["2026-09-25T17:57:29.267091+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:29.267715+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:29.350218+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:30.128366+00:00", "trade", 12.3638, 3.0]
["2026-09-25T17:57:30.462345+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.049085+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:57:31.049811+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:57:31.050471+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.050843+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.052544+00:00", "trade", 12.36, 26.0]
["2026-09-25T17:57:31.052618+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:57:31.052641+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.052796+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.053184+00:00", "trade", 12.365, 210.0]
["2026-09-25T17:57:31.053254+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.053279+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.054004+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.054393+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:57:31.054446+00:00", "trade", 12.365, 210.0]
["2026-09-25T17:57:31.054485+00:00", "trade", 12.365, 56.0]
["2026-09-25T17:57:31.054487+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:57:31.054489+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:57:31.054775+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.055213+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.055243+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:57:31.055244+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:57:31.055665+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.089786+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:57:31.090092+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.090710+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.091144+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.102646+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.103115+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.103231+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.103268+00:00", "trade", 12.36, 54.0]
["2026-09-25T17:57:31.103433+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:57:31.103452+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:57:31.103471+00:00", "trade", 12.36, 99.0]
["2026-09-25T17:57:31.103472+00:00", "trade", 12.36, 84.0]
["2026-09-25T17:57:31.103592+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.103599+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.103721+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.103825+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:31.103960+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.104233+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.104337+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:57:31.104341+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.104342+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:57:31.104342+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:57:31.104342+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:57:31.104344+00:00", "trade", 12.36, 5.0]
["2026-09-25T17:57:31.104350+00:00", "trade", 12.36, 5.0]
["2026-09-25T17:57:31.104350+00:00", "trade", 12.36, 49.0]
["2026-09-25T17:57:31.107194+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.107615+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.107695+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.108069+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.130725+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.165059+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.165235+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.165514+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.167675+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.204107+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.279244+00:00", "trade", 12.37, 24.0]
["2026-09-25T17:57:31.754284+00:00", "trade", 12.365, 5500.0]
["2026-09-25T17:57:31.754871+00:00", "trade", 12.3646, 53.0]
["2026-09-25T17:57:31.957279+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.957381+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.958003+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:31.958446+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:32.079543+00:00", "trade", 12.363, 77.0]
["2026-09-25T17:57:32.703008+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:32.703383+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:32.704535+00:00", "trade", 12.36, 17.0]
["2026-09-25T17:57:32.704614+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:32.711118+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:32.776580+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:32.821811+00:00", "trade", 12.365, 200.0]
["2026-09-25T17:57:32.821814+00:00", "trade", 12.365, 2.0]
["2026-09-25T17:57:32.821915+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:32.822254+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:32.967951+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:32.968406+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:32.970482+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:32.993931+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.145832+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:57:33.165082+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.189525+00:00", "trade", 12.3639, 2.0]
["2026-09-25T17:57:33.190297+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.263717+00:00", "trade", 12.36, 11.0]
["2026-09-25T17:57:33.425252+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.437239+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.438094+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.438976+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.473103+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.525658+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:33.549772+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.549999+00:00", "trade", 12.36, 24.0]
["2026-09-25T17:57:33.550226+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.575631+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.576489+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.576946+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.583800+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.956014+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.956338+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.956353+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.956548+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.959305+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:33.959759+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:34.014865+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:34.926514+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:34.935466+00:00", "trade", 12.365, 47.0]
["2026-09-25T17:57:35.957450+00:00", "trade", 12.37, 24.0]
["2026-09-25T17:57:36.038785+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:36.039246+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:36.082222+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:36.581416+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:36.582976+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:36.670912+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:36.889800+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:36.889897+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:36.890540+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:36.891846+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:37.263240+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:37.274312+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:37.416685+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:37.534558+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:38.553885+00:00", "trade", 12.365, 8800.0]
["2026-09-25T17:57:38.554513+00:00", "trade", 12.3648, 66.0]
["2026-09-25T17:57:38.554546+00:00", "trade", 12.3649, 66.0]
["2026-09-25T17:57:38.662329+00:00", "trade", 12.365, 200.0]
["2026-09-25T17:57:38.962108+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:38.962551+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:39.285667+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:39.713333+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:39.989038+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:40.656875+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:40.660108+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:40.660568+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:40.683257+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:41.046472+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:42.133660+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:42.134135+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:42.134555+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:42.220869+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:42.221779+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:42.227953+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:42.228403+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:42.495823+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:42.889982+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:42.891008+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:43.754610+00:00", "trade", 12.36, 700.0]
["2026-09-25T17:57:43.754611+00:00", "trade", 12.36, 24.0]
["2026-09-25T17:57:43.754613+00:00", "trade", 12.36, 41.0]
["2026-09-25T17:57:43.754614+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:43.754617+00:00", "trade", 12.36, 300.0]
["2026-09-25T17:57:43.754731+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:43.754745+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:57:43.754750+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:57:43.754752+00:00", "trade", 12.36, 400.0]
["2026-09-25T17:57:43.754758+00:00", "trade", 12.36, 75.0]
["2026-09-25T17:57:43.754766+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:57:43.754773+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:43.754775+00:00", "trade", 12.36, 500.0]
["2026-09-25T17:57:43.754776+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:57:43.754777+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:57:43.754827+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:43.754847+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:43.754875+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:57:43.754875+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:43.754901+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:43.754921+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:43.754926+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:43.754950+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:43.754981+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:57:43.754995+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755003+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755013+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755019+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755026+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755032+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755039+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755045+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755052+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755061+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755066+00:00", "trade", 12.36, 101.0]
["2026-09-25T17:57:43.755068+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:57:43.755068+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:43.755068+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755069+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:43.755070+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755072+00:00", "trade", 12.36, 5.0]
["2026-09-25T17:57:43.755074+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755076+00:00", "trade", 12.36, 330.0]
["2026-09-25T17:57:43.755077+00:00", "trade", 12.365, 61.0]
["2026-09-25T17:57:43.755080+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755082+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:57:43.755085+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755094+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755101+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755107+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755113+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755119+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755132+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755140+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755149+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:57:43.755154+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755157+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:57:43.755162+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755212+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755224+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:57:43.755255+00:00", "trade", 12.36, 199.0]
["2026-09-25T17:57:43.755256+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.755375+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.755381+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.755388+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.755398+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.755519+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.755645+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:57:43.755667+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.755683+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.756060+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.757766+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.758202+00:00", "trade", 12.36, 9.0]
["2026-09-25T17:57:43.758221+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.759854+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.759882+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.765764+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.765782+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.770107+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.776390+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.785745+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.785758+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.854788+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:43.855297+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.004837+00:00", "trade", 12.3643, 6.0]
["2026-09-25T17:57:44.082974+00:00", "trade", 12.36, 5.0]
["2026-09-25T17:57:44.083364+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.083437+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.083509+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.083602+00:00", "trade", 12.36, 4.0]
["2026-09-25T17:57:44.100436+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.100518+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.101063+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.187543+00:00", "trade", 12.36, 3.0]
["2026-09-25T17:57:44.187922+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.191552+00:00", "trade", 12.36, 3.0]
["2026-09-25T17:57:44.294553+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.296259+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.358758+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.452902+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.485697+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.639529+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.755644+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.901825+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.905181+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.905251+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.952681+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:44.952725+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:45.005580+00:00", "trade", 12.35, 2.0]
["2026-09-25T17:57:45.517455+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:45.518120+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:45.642904+00:00", "trade", 12.355, 4.0]
["2026-09-25T17:57:45.672954+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:45.945695+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:45.945725+00:00", "trade", 12.36, 12.0]
["2026-09-25T17:57:45.945925+00:00", "trade", 12.36, 12.0]
["2026-09-25T17:57:45.946141+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:45.946595+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:46.096209+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:46.097254+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:46.097316+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:46.273163+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:46.481691+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:46.582255+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:46.590318+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:46.590325+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:46.621357+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:46.733238+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:47.003103+00:00", "trade", 12.3964, 100.0]
["2026-09-25T17:57:47.011529+00:00", "trade", 12.3964, 200.0]
["2026-09-25T17:57:47.014814+00:00", "trade", 12.3964, 100.0]
["2026-09-25T17:57:47.112591+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:47.132692+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.800588+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.854095+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.854124+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.854206+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.854407+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.854433+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.854604+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.854661+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.854898+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.860108+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.860643+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.860654+00:00", "trade", 12.355, 105.0]
["2026-09-25T17:57:48.860754+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.860892+00:00", "trade", 12.355, 24.0]
["2026-09-25T17:57:48.861513+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.942588+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:48.942631+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.025015+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.025286+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.025297+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.084565+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.131929+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.132382+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.323683+00:00", "trade", 12.35, 10.0]
["2026-09-25T17:57:49.324468+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.324916+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.600710+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.600760+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.601031+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.728119+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.872652+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.872713+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:49.957094+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:50.025789+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:50.025802+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:50.082893+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:50.083344+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:50.676044+00:00", "trade", 12.3501, 5000.0]
["2026-09-25T17:57:50.676632+00:00", "trade", 12.3549, 67.0]
["2026-09-25T17:57:50.676838+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:50.816692+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:57:50.817481+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.062889+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.063698+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.064100+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.064550+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.064576+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.065014+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.300300+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.300785+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.744732+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:57:51.792117+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.793036+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.797106+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:51.803818+00:00", "trade", 12.3624, 1.0]
["2026-09-25T17:57:52.026977+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:52.423313+00:00", "trade", 12.35, 10.0]
["2026-09-25T17:57:53.477906+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:53.477933+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:53.478585+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:53.478637+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:53.479048+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:53.742489+00:00", "trade", 12.355, 30.0]
["2026-09-25T17:57:53.890761+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:57:54.971852+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:54.971923+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:54.971949+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:54.972115+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:54.972134+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:54.972141+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:54.972188+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:54.972700+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:54.972834+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:54.972842+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:55.433919+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:55.670814+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:55.670850+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:55.676205+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:56.257154+00:00", "trade", 12.3571, 129.0]
["2026-09-25T17:57:56.415953+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:56.416454+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:56.448189+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:56.486771+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:56.486806+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:56.486833+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:56.487358+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:56.487445+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:56.487495+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:56.743027+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.230023+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.230394+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.231252+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.231275+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.481170+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.481289+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.482169+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.482177+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.482195+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.721970+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.721977+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.721984+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.721996+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.722000+00:00", "trade", 12.36, 200.0]
["2026-09-25T17:57:57.722003+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.722010+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.722016+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.722093+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.722342+00:00", "trade", 12.355, 18.0]
["2026-09-25T17:57:57.722520+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.722530+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.722671+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.726772+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.727455+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:57.756542+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:58.257504+00:00", "trade", 12.35, 20.0]
["2026-09-25T17:57:58.258318+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:58.696848+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:57:58.941602+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:58.942076+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:59.034279+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:59.040477+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:57:59.050577+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:00.027062+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:00.027874+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:00.030069+00:00", "trade", 12.3619, 8.0]
["2026-09-25T17:58:00.064146+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:00.064196+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:00.064477+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:00.113752+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:00.513051+00:00", "trade", 12.35, 2.0]
["2026-09-25T17:58:00.742229+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:00.755083+00:00", "trade", 12.3501, 2.0]
["2026-09-25T17:58:01.034826+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:58:01.035256+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:58:01.035308+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:01.035320+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:01.881396+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.150919+00:00", "trade", 12.36, 5500.0]
["2026-09-25T17:58:02.150927+00:00", "trade", 12.355, 5500.0]
["2026-09-25T17:58:02.150951+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.151545+00:00", "trade", 12.3563, 64.0]
["2026-09-25T17:58:02.151600+00:00", "trade", 12.3575, 83.0]
["2026-09-25T17:58:02.151608+00:00", "trade", 12.355, 24.0]
["2026-09-25T17:58:02.151612+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.152283+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.285398+00:00", "trade", 12.3589, 31.0]
["2026-09-25T17:58:02.301706+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.302154+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.389310+00:00", "trade", 12.3908, 1000.0]
["2026-09-25T17:58:02.543139+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.543336+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.543360+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.543785+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.731937+00:00", "trade", 12.36, 6700.0]
["2026-09-25T17:58:02.731937+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.731938+00:00", "trade", 12.36, 1300.0]
["2026-09-25T17:58:02.731940+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:58:02.731942+00:00", "trade", 12.36, 1500.0]
["2026-09-25T17:58:02.731943+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.731944+00:00", "trade", 12.36, 30.0]
["2026-09-25T17:58:02.731959+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.732031+00:00", "trade", 12.36, 3.0]
["2026-09-25T17:58:02.732044+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.732045+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.732058+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.732064+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.732070+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.732085+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.732248+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:58:02.732260+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:02.732275+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732282+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732289+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732292+00:00", "trade", 12.36, 600.0]
["2026-09-25T17:58:02.732292+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732295+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732297+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732301+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732309+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732323+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732330+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732339+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732349+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732354+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732360+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732391+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732397+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732417+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732424+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:58:02.732493+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:58:02.732535+00:00", "trade", 12.36, 197.0]
["2026-09-25T17:58:02.732535+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:58:02.732535+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:02.732544+00:00", "trade", 12.36, 56.0]
["2026-09-25T17:58:02.732590+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:02.732686+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:02.732946+00:00", "trade", 12.36, 9.0]
["2026-09-25T17:58:02.732955+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:02.733439+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:02.733568+00:00", "trade", 12.365, 200.0]
["2026-09-25T17:58:02.734321+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:03.320843+00:00", "trade", 12.3634, 1000.0]
["2026-09-25T17:58:03.447226+00:00", "trade", 12.365, 5500.0]
["2026-09-25T17:58:03.447850+00:00", "trade", 12.3618, 52.0]
["2026-09-25T17:58:03.447879+00:00", "trade", 12.3634, 65.0]
["2026-09-25T17:58:04.955907+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:58:06.363615+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.375613+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.375829+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.376357+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.377358+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.377465+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.381558+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.388868+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.389303+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.447904+00:00", "trade", 12.365, 24.0]
["2026-09-25T17:58:06.553264+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.553487+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.558678+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:58:06.558778+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:58:06.559545+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:06.836565+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:07.101496+00:00", "trade", 12.365, 4.0]
["2026-09-25T17:58:07.179046+00:00", "trade", 12.3899, 14.0]
["2026-09-25T17:58:07.505439+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:58:07.507555+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:58:07.791342+00:00", "trade", 12.3899, 3.0]
["2026-09-25T17:58:09.093921+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:09.094372+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:09.123591+00:00", "trade", 12.361, 36.0]
["2026-09-25T17:58:09.226813+00:00", "trade", 12.3899, 29.0]
["2026-09-25T17:58:10.864095+00:00", "trade", 12.3699, 5500.0]
["2026-09-25T17:58:10.986470+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:58:10.986471+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:58:10.986473+00:00", "trade", 12.37, 9.0]
["2026-09-25T17:58:10.986475+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:58:10.986838+00:00", "trade", 12.37, 200.0]
["2026-09-25T17:58:10.986903+00:00", "trade", 12.37, 568.0]
["2026-09-25T17:58:10.986905+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:58:10.986907+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:58:10.986914+00:00", "trade", 12.37, 2200.0]
["2026-09-25T17:58:10.986916+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:58:10.986921+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:58:10.986924+00:00", "trade", 12.37, 6232.0]
["2026-09-25T17:58:10.986925+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:58:10.986927+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:58:10.986935+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:58:10.986941+00:00", "quote", 12.37, 12.37]
["2026-09-25T17:58:10.986946+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.986948+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.986980+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.986986+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.986993+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.987019+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.987069+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.987121+00:00", "trade", 12.37, 3.0]
["2026-09-25T17:58:10.987202+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.987209+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.987230+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.987271+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.987431+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.987510+00:00", "trade", 12.3698, 64.0]
["2026-09-25T17:58:10.988026+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.988352+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.989337+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.990652+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:10.995342+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:11.024531+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:11.482618+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:11.722709+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:11.782150+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:13.346047+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:58:13.411101+00:00", "trade", 12.375, 1.0]
["2026-09-25T17:58:13.411874+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:13.441931+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:13.442391+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:13.456170+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:13.466508+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:13.482546+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:13.702440+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:13.987278+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:58:14.752320+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:14.752635+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:15.014214+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:15.014587+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:15.044277+00:00", "trade", 12.375, 100.0]
["2026-09-25T17:58:15.118583+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:15.148375+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:15.782852+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:15.783701+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:15.901606+00:00", "trade", 12.3799, 1600.0]
["2026-09-25T17:58:15.902228+00:00", "trade", 12.3709, 51.0]
["2026-09-25T17:58:15.902259+00:00", "trade", 12.3721, 56.0]
["2026-09-25T17:58:15.902398+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:15.903241+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:15.903682+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:15.931583+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:16.378866+00:00", "trade", 12.3892, 100.0]
["2026-09-25T17:58:16.380267+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:16.380285+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:16.403594+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:16.820457+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:16.820906+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:18.780738+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:18.781204+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:18.781332+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:18.781520+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:18.791335+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:19.448895+00:00", "trade", 12.375, 550.0]
["2026-09-25T17:58:19.458339+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:19.458355+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:19.458796+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:19.553831+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:19.591429+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:19.591945+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:19.592405+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:19.772841+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:20.447582+00:00", "trade", 12.363, 25.0]
["2026-09-25T17:58:20.523277+00:00", "trade", 12.3617, 10.0]
["2026-09-25T17:58:20.546425+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:20.546880+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:20.547220+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:20.547661+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:21.230260+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:21.285636+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:21.679955+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:21.708453+00:00", "trade", 12.38, 75.0]
["2026-09-25T17:58:21.708455+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:58:21.708455+00:00", "trade", 12.38, 25.0]
["2026-09-25T17:58:21.708515+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:58:21.708550+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:58:21.708554+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:21.708880+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:21.708895+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:21.709316+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:21.710955+00:00", "trade", 12.3776, 100.0]
["2026-09-25T17:58:21.801285+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:58:21.802059+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:21.995282+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:22.306003+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:22.306270+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:22.306453+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:22.306734+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:22.306884+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:22.391373+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:22.391828+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:22.524257+00:00", "trade", 12.3633, 4.0]
["2026-09-25T17:58:22.531404+00:00", "trade", 12.3633, 2.0]
["2026-09-25T17:58:22.535151+00:00", "trade", 12.3633, 1.0]
["2026-09-25T17:58:22.538482+00:00", "trade", 12.3633, 1.0]
["2026-09-25T17:58:22.541709+00:00", "trade", 12.3633, 1.0]
["2026-09-25T17:58:22.684931+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:22.888559+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:22.889043+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:22.889976+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.280448+00:00", "trade", 12.378, 100000.0]
["2026-09-25T17:58:23.280958+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.280968+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.280980+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.281026+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.281035+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.281044+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.281059+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.281074+00:00", "trade", 12.378, 303.0]
["2026-09-25T17:58:23.281105+00:00", "trade", 12.378, 706.0]
["2026-09-25T17:58:23.281200+00:00", "trade", 12.375, 135.0]
["2026-09-25T17:58:23.281526+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.281534+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:58:23.281535+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.281603+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.281982+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.282061+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.282086+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.282263+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.283209+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.283308+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.284974+00:00", "trade", 12.38, 9.0]
["2026-09-25T17:58:23.285689+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.285713+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.296319+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:23.423678+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:58:24.462176+00:00", "trade", 12.3717, 1.0]
["2026-09-25T17:58:24.695838+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:24.696157+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:24.696269+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:58:24.702792+00:00", "trade", 12.38, 9.0]
["2026-09-25T17:58:24.793390+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:58:24.793490+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:58:24.793498+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:58:24.793504+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:58:24.793511+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:58:24.793517+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:58:24.793523+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:58:24.793537+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:58:24.793563+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:58:24.793569+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:58:24.793575+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:58:24.793728+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:58:24.793907+00:00", "quote", 12.38, 12.38]
["2026-09-25T17:58:24.793980+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:58:24.793981+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:58:24.793984+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.794126+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.794133+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.794210+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.794352+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.794365+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.794641+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.794669+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.794681+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.795882+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.836727+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.837155+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:24.951765+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:25.019578+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:25.833234+00:00", "trade", 12.3899, 5.0]
["2026-09-25T17:58:26.822689+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:26.848287+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:26.848310+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:26.887998+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.100283+00:00", "trade", 12.39, 1000.0]
["2026-09-25T17:58:27.100965+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.101032+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.101044+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.101155+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.101428+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.101542+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.101990+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.105042+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.105132+00:00", "trade", 12.39, 50.0]
["2026-09-25T17:58:27.105241+00:00", "trade", 12.39, 50.0]
["2026-09-25T17:58:27.105822+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.106277+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.116969+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.158124+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.158501+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.158556+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.158780+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.158993+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.159073+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.198322+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.198775+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.198786+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.199129+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.544689+00:00", "trade", 12.38, 200.0]
["2026-09-25T17:58:27.545368+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.545437+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.545744+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.545800+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.546040+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.546486+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.546928+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.698873+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.698881+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.835339+00:00", "trade", 12.3879, 1700.0]
["2026-09-25T17:58:27.883821+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.884536+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.913582+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.914269+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:27.914605+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.066409+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.066810+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.066871+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.160664+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.160665+00:00", "trade", 12.39, 126.0]
["2026-09-25T17:58:28.160667+00:00", "trade", 12.39, 300.0]
["2026-09-25T17:58:28.160668+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:58:28.160670+00:00", "trade", 12.39, 90.0]
["2026-09-25T17:58:28.160671+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.160677+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.160686+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:58:28.161265+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.161341+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.161377+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:58:28.161409+00:00", "trade", 12.385, 2.0]
["2026-09-25T17:58:28.161410+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.161439+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.161502+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.161653+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.161684+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.161797+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.161866+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.161915+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.161945+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.162099+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.162113+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.162124+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.162403+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.162547+00:00", "trade", 12.385, 5.0]
["2026-09-25T17:58:28.162566+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.163258+00:00", "trade", 12.3879, 22.0]
["2026-09-25T17:58:28.163611+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.163623+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.166146+00:00", "trade", 12.39, 10.0]
["2026-09-25T17:58:28.274626+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.403685+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:28.929774+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.022902+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.023359+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.024338+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.035607+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.035658+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.036095+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.038034+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.042313+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.169622+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.169989+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.931667+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.932080+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.932094+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.932234+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.932556+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.933177+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.933353+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.933626+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:29.933794+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.031963+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.071535+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.087514+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.089693+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.118120+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.118229+00:00", "trade", 12.385, 1100.0]
["2026-09-25T17:58:30.118909+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.118916+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.119182+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.119405+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.119419+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.119472+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.119484+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.119866+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.120241+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.140803+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.243244+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.243565+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.244156+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.252348+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.252526+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.252714+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.252731+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.252914+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.252997+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.253022+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.253366+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.253382+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.347171+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.347255+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.347394+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.347514+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.387966+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.388486+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.407823+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.408493+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.408783+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.436568+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.436574+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.436703+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.510924+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.511602+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.511762+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:30.957860+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:31.086714+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:31.086917+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:31.087155+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:31.087613+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:31.117862+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:31.138685+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:31.139130+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:31.285849+00:00", "trade", 12.3722, 2.0]
["2026-09-25T17:58:31.933703+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:31.934165+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:32.688564+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:32.689213+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:32.847845+00:00", "trade", 12.385, 200.0]
["2026-09-25T17:58:33.967425+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:33.967902+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:34.099400+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:34.555743+00:00", "trade", 12.3871, 49.0]
["2026-09-25T17:58:34.814462+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:34.814529+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:34.814542+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:34.814554+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:34.814746+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:34.814983+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:34.815199+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:34.885186+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:35.237408+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:35.260050+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:35.260489+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:35.260953+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:35.363157+00:00", "trade", 12.3726, 1.0]
["2026-09-25T17:58:35.407549+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:35.556314+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:35.556771+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:35.561115+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:35.561156+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:35.561177+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:35.914296+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.022499+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.022531+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.022935+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.022981+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.023040+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.023262+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.023438+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.414186+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.414638+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.833340+00:00", "trade", 12.3899, 4000.0]
["2026-09-25T17:58:36.833935+00:00", "trade", 12.388, 67.0]
["2026-09-25T17:58:36.834119+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.834164+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.834477+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.834625+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:36.981697+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:37.041133+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:37.053996+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:37.054073+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:37.164118+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:37.272427+00:00", "trade", 12.3729, 7.0]
["2026-09-25T17:58:37.277205+00:00", "trade", 12.3729, 3.0]
["2026-09-25T17:58:37.468284+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:37.468330+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:37.803488+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:37.803943+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:38.019347+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:38.026941+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:58:38.566847+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:38.567307+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:38.606090+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:39.676994+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:39.677143+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:39.677164+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:40.575661+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:40.726783+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:41.243198+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:41.868469+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:42.229769+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:42.314029+00:00", "trade", 12.385, 15.0]
["2026-09-25T17:58:42.314860+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:58:42.346657+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:42.740383+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:43.029672+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:43.202340+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:43.202408+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:43.724717+00:00", "trade", 12.3801, 1.0]
["2026-09-25T17:58:43.725546+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:44.298106+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:45.030250+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:45.030263+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:45.030624+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:45.030632+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:45.030924+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:45.031164+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:45.032677+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:45.036848+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:45.080927+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:45.080953+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:46.243281+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:46.243288+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:46.243451+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:46.244980+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:46.685110+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:46.685182+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:46.685279+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:46.685393+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:46.718493+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:46.718505+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.188037+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.643005+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.643036+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.643047+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.643772+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.663681+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.664891+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.664904+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.665804+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.757058+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.757161+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:47.757550+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:48.322307+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:48.322354+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:48.322686+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:48.323068+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:48.323079+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:48.323151+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:48.323535+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:49.000567+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:49.000829+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:49.437864+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:49.439343+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:49.439982+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:49.440019+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:49.466996+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:50.034318+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:50.793315+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:50.793579+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:50.793606+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:50.794055+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:51.708800+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:51.708870+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:51.708889+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:51.709169+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:51.734870+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:51.886051+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:51.908869+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:51.909545+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:52.203471+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:52.731545+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:52.782882+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:52.783146+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:52.911498+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:52.911772+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:52.991852+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:52.991921+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:53.282407+00:00", "trade", 12.3879, 29.0]
["2026-09-25T17:58:53.282470+00:00", "trade", 12.3879, 10.0]
["2026-09-25T17:58:53.828405+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:54.456004+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:54.463867+00:00", "trade", 12.3723, 8.0]
["2026-09-25T17:58:55.658938+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:55.786781+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:55.787283+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:56.117956+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:56.849135+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:58:57.173638+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.832959+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.833006+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.833105+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.833179+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.833512+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.833606+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.833994+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.834011+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.844731+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.844938+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.870807+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.870832+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.871500+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.871543+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.883789+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.883813+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.884424+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.884479+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.955296+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.955320+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:57.986082+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:58.168163+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:58.168171+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:58.168189+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:58.168686+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:58:58.168733+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:01.236399+00:00", "trade", 12.3894, 4.0]
["2026-09-25T17:59:01.237238+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:01.574550+00:00", "trade", 12.3657, 23.0]
["2026-09-25T17:59:01.599810+00:00", "trade", 12.385, 8.0]
["2026-09-25T17:59:01.685612+00:00", "trade", 12.3866, 13.0]
["2026-09-25T17:59:01.757677+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:01.920019+00:00", "trade", 12.385, 10.0]
["2026-09-25T17:59:01.920116+00:00", "trade", 12.366, 15.0]
["2026-09-25T17:59:02.696077+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:02.775322+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:02.791392+00:00", "trade", 12.385, 1000.0]
["2026-09-25T17:59:03.277710+00:00", "trade", 12.3662, 100.0]
["2026-09-25T17:59:03.469268+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.561938+00:00", "trade", 12.3831, 100.0]
["2026-09-25T17:59:03.879982+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.881309+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.886319+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.886330+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.886337+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.886439+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.890123+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.895974+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.896548+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.898073+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.898162+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:03.898471+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:04.014998+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:04.707598+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:59:04.752458+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:04.753163+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:04.753184+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:04.753597+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:05.127572+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:05.128083+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:05.817682+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:05.818156+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.014632+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.087888+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.088332+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.088338+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.177835+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.178490+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.178852+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.179143+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.179167+00:00", "trade", 12.39, 10.0]
["2026-09-25T17:59:06.179617+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.179640+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.179717+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:59:06.180841+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.186341+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.191300+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.231507+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.272156+00:00", "trade", 12.3874, 1.0]
["2026-09-25T17:59:06.272853+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.503341+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:06.600965+00:00", "trade", 12.383, 7940.0]
["2026-09-25T17:59:06.601556+00:00", "trade", 12.3832, 65.0]
["2026-09-25T17:59:07.021351+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:07.021561+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:07.595432+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:07.622686+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:07.623031+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:09.080912+00:00", "trade", 12.38, 9000.0]
["2026-09-25T17:59:09.081539+00:00", "trade", 12.3816, 55.0]
["2026-09-25T17:59:09.081569+00:00", "trade", 12.38, 63.0]
["2026-09-25T17:59:10.657007+00:00", "trade", 12.3899, 3500.0]
["2026-09-25T17:59:10.937144+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:10.937357+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:11.081607+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:59:11.504923+00:00", "trade", 12.3795, 4.0]
["2026-09-25T17:59:11.505692+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:11.506082+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:11.506528+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:11.511891+00:00", "trade", 12.3795, 1.0]
["2026-09-25T17:59:12.216952+00:00", "trade", 12.3674, 100.0]
["2026-09-25T17:59:12.279531+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:12.280077+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:13.017075+00:00", "trade", 12.3674, 5.0]
["2026-09-25T17:59:14.590928+00:00", "trade", 12.3857, 14.0]
["2026-09-25T17:59:14.665798+00:00", "trade", 12.3862, 10.0]
["2026-09-25T17:59:15.220547+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.220554+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.221009+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.221455+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.500502+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.500893+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.501265+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.501429+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.501736+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.501749+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.501761+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.502207+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.573117+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.573808+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.574263+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.574957+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:15.574965+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.259135+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.521285+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.537862+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.961592+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.961604+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:16.962095+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.962117+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.962173+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.962621+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.962639+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.962652+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.963206+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.963257+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:16.963444+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:17.032350+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:18.509067+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:18.509144+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:18.509534+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:18.509540+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:18.509624+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:18.509694+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:18.509879+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:18.509886+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:19.003848+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:19.104462+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:19.422815+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:19.704240+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:19.705137+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:20.516767+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:20.539573+00:00", "trade", 12.3895, 20.0]
["2026-09-25T17:59:21.112511+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:21.112520+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:21.347380+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:59:21.348449+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:59:21.755548+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:21.755569+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:21.755576+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:21.755582+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:21.756023+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:21.756078+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:21.932705+00:00", "trade", 12.3899, 2000.0]
["2026-09-25T17:59:21.933605+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:22.132887+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:22.416115+00:00", "trade", 12.3676, 100.0]
["2026-09-25T17:59:22.808704+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:22.808711+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:22.809158+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:22.809242+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:22.950949+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:22.952519+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:22.953122+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:22.960200+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.067463+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.201542+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.220575+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.284398+00:00", "trade", 12.3835, 24.0]
["2026-09-25T17:59:23.335223+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.335311+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.336040+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.607998+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.608526+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.609062+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.668247+00:00", "trade", 12.3862, 1000.0]
["2026-09-25T17:59:23.669035+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.669492+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:23.721274+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:24.122137+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:24.202182+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:24.264683+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:24.650639+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:24.651085+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:24.652625+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:24.652647+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:24.652955+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:24.672787+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:24.906881+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:25.109296+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:25.109571+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:25.432947+00:00", "trade", 12.3874, 1.0]
["2026-09-25T17:59:25.433676+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:59:25.844158+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:25.844428+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:25.844435+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:25.844626+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:25.844848+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:25.845069+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:25.845083+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:25.845094+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:25.938839+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:26.577793+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:26.634996+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:26.975869+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:26.976229+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:26.976342+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:27.360944+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:27.616846+00:00", "trade", 12.369, 50.0]
["2026-09-25T17:59:28.097914+00:00", "trade", 12.385, 100.0]
["2026-09-25T17:59:28.098387+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:28.098465+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:28.098477+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:28.098846+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:28.302577+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:28.335083+00:00", "trade", 12.385, 1100.0]
["2026-09-25T17:59:28.335670+00:00", "trade", 12.3884, 56.0]
["2026-09-25T17:59:28.807402+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:28.989430+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.019087+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.587398+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.587429+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.587575+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.587641+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.587674+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.587779+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.587883+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.783312+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.836861+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.837148+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.837156+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.850827+00:00", "trade", 12.3874, 49.0]
["2026-09-25T17:59:29.851607+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.855807+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:29.856258+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:30.037760+00:00", "trade", 12.385, 1.0]
["2026-09-25T17:59:30.237385+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:30.251455+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:30.251487+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:30.536416+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:30.537023+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:30.537489+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:31.238397+00:00", "trade", 12.3837, 26.0]
["2026-09-25T17:59:31.239188+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:31.487150+00:00", "trade", 12.3691, 20.0]
["2026-09-25T17:59:31.487947+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:31.522507+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:31.637809+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:31.725787+00:00", "trade", 12.38, 30.0]
["2026-09-25T17:59:32.080949+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.086853+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.162526+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.293476+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.294850+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.294871+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.294880+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.349950+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.370871+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.370884+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.388753+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.388761+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.459125+00:00", "trade", 12.3736, 41.0]
["2026-09-25T17:59:32.459343+00:00", "trade", 12.385, 10.0]
["2026-09-25T17:59:32.476844+00:00", "trade", 12.385, 12.0]
["2026-09-25T17:59:32.507942+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.508388+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.508608+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.508668+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.508687+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.509074+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.509110+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.509139+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.509230+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.509983+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.520607+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.520620+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.866770+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:32.962243+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:33.748702+00:00", "trade", 12.3899, 6000.0]
["2026-09-25T17:59:33.913273+00:00", "trade", 12.3874, 1.0]
["2026-09-25T17:59:33.913630+00:00", "trade", 12.3874, 1.0]
["2026-09-25T17:59:34.287244+00:00", "trade", 12.385, 609.0]
["2026-09-25T17:59:34.287325+00:00", "trade", 12.385, 164.0]
["2026-09-25T17:59:34.449535+00:00", "trade", 12.3847, 47.0]
["2026-09-25T17:59:34.548754+00:00", "trade", 12.385, 2.0]
["2026-09-25T17:59:34.790861+00:00", "trade", 12.3899, 66.0]
["2026-09-25T17:59:37.465339+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:37.465353+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:37.465797+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:37.465821+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:37.465986+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:37.514827+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:37.514902+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:37.974772+00:00", "trade", 12.385, 30.0]
["2026-09-25T17:59:37.975520+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:59:38.043470+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:38.043999+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:38.044504+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:38.122942+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:38.122969+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:38.463348+00:00", "trade", 12.3845, 1000.0]
["2026-09-25T17:59:38.550584+00:00", "trade", 12.3845, 200.0]
["2026-09-25T17:59:38.596202+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:39.083423+00:00", "trade", 12.3888, 45.0]
["2026-09-25T17:59:39.384187+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:59:39.384773+00:00", "trade", 12.3891, 50.0]
["2026-09-25T17:59:40.030608+00:00", "trade", 12.3848, 6.0]
["2026-09-25T17:59:41.004872+00:00", "trade", 12.39, 463.0]
["2026-09-25T17:59:41.037565+00:00", "trade", 12.3699, 100.0]
["2026-09-25T17:59:41.038372+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:41.038886+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:41.055928+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:41.057691+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:41.158051+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:41.376451+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:42.485849+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:42.485877+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:42.490714+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:42.490763+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:42.832038+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:59:44.066721+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.156086+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.156342+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.156497+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.156563+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.156720+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.164423+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.164854+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.223239+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.296930+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.549045+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.549316+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.551551+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.551607+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:44.552006+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.160911+00:00", "trade", 12.3757, 12.0]
["2026-09-25T17:59:45.237987+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.238235+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.238341+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.238393+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.238515+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.238522+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.238803+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.395061+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.395098+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.395110+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.471657+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.507419+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.513714+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.513774+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.609134+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.907512+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.907533+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:45.907958+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.036035+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.245373+00:00", "trade", 12.39, 1100.0]
["2026-09-25T17:59:46.245446+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.245463+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.245806+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:59:46.245824+00:00", "trade", 12.39, 9.0]
["2026-09-25T17:59:46.246058+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246076+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246120+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.246131+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246170+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:59:46.246200+00:00", "trade", 12.3899, 1100.0]
["2026-09-25T17:59:46.246231+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:59:46.246388+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.246415+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.246417+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.246418+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.246425+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.246437+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:59:46.246455+00:00", "trade", 12.39, 99.0]
["2026-09-25T17:59:46.246472+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.246483+00:00", "trade", 12.39, 200.0]
["2026-09-25T17:59:46.246488+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246491+00:00", "trade", 12.39, 200.0]
["2026-09-25T17:59:46.246496+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246505+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246512+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246525+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246529+00:00", "trade", 12.3899, 9.0]
["2026-09-25T17:59:46.246532+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246539+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246556+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246560+00:00", "trade", 12.3899, 9.0]
["2026-09-25T17:59:46.246577+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246584+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246590+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246597+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246611+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246618+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246625+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246632+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246638+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246654+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246660+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246721+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246727+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246734+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246741+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246750+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246758+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246765+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:59:46.246772+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:59:46.246779+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:59:46.246786+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:59:46.246794+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:59:46.246801+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:59:46.246807+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:59:46.246814+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:59:46.246821+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:59:46.246822+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:59:46.246823+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.246827+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:59:46.246832+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.246841+00:00", "quote", 12.39, 12.39]
["2026-09-25T17:59:46.246844+00:00", "trade", 12.39, 4.0]
["2026-09-25T17:59:46.246845+00:00", "trade", 12.39, 400.0]
["2026-09-25T17:59:46.246845+00:00", "trade", 12.39, 200.0]
["2026-09-25T17:59:46.246846+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.246853+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.246860+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.246885+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:59:46.246900+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.246915+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:59:46.246925+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.246962+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.246993+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.247094+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.247243+00:00", "trade", 12.3899, 200.0]
["2026-09-25T17:59:46.247270+00:00", "trade", 12.3899, 200.0]
["2026-09-25T17:59:46.247515+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.247598+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:59:46.247623+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:59:46.247713+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.247808+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.247953+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:59:46.248002+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:59:46.248012+00:00", "trade", 12.3899, 99.0]
["2026-09-25T17:59:46.248040+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.248309+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:59:46.248336+00:00", "trade", 12.3899, 4.0]
["2026-09-25T17:59:46.248450+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.248505+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.248663+00:00", "trade", 12.3899, 400.0]
["2026-09-25T17:59:46.248692+00:00", "trade", 12.3899, 200.0]
["2026-09-25T17:59:46.248719+00:00", "trade", 12.3899, 1.0]
["2026-09-25T17:59:46.248781+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.249023+00:00", "trade", 12.3899, 100.0]
["2026-09-25T17:59:46.249048+00:00", "trade", 12.3899, 5678.0]
["2026-09-25T17:59:46.249603+00:00", "trade", 12.3899, 50.0]
["2026-09-25T17:59:46.249884+00:00", "trade", 12.39, 9.0]
["2026-09-25T17:59:46.253660+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.257766+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.258757+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.260164+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:59:46.286716+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.286745+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.286771+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287254+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:59:46.287255+00:00", "trade", 12.39, 16.0]
["2026-09-25T17:59:46.287258+00:00", "trade", 12.39, 52.0]
["2026-09-25T17:59:46.287258+00:00", "trade", 12.39, 14.0]
["2026-09-25T17:59:46.287264+00:00", "trade", 12.39, 386.0]
["2026-09-25T17:59:46.287274+00:00", "trade", 12.395, 300.0]
["2026-09-25T17:59:46.287283+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287289+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287298+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287311+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287318+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287581+00:00", "trade", 12.395, 379.0]
["2026-09-25T17:59:46.287627+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287636+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287660+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:59:46.287660+00:00", "trade", 12.395, 700.0]
["2026-09-25T17:59:46.287662+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287791+00:00", "trade", 12.39, 230.0]
["2026-09-25T17:59:46.287818+00:00", "trade", 12.395, 160.0]
["2026-09-25T17:59:46.287839+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287842+00:00", "trade", 12.39, 214.0]
["2026-09-25T17:59:46.287846+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287855+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287872+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287894+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:59:46.287895+00:00", "trade", 12.395, 207.0]
["2026-09-25T17:59:46.287895+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287948+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.287960+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.288114+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.288163+00:00", "trade", 12.3905, 51.0]
["2026-09-25T17:59:46.308492+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.308558+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.309192+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.520212+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.520238+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.520290+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.520318+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.520753+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.560110+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:46.560356+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:47.004325+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:47.066036+00:00", "trade", 12.395, 5500.0]
["2026-09-25T17:59:47.066652+00:00", "trade", 12.3917, 65.0]
["2026-09-25T17:59:47.066678+00:00", "trade", 12.3947, 50.0]
["2026-09-25T17:59:47.255130+00:00", "trade", 12.4, 90.0]
["2026-09-25T17:59:47.255209+00:00", "trade", 12.4, 10.0]
["2026-09-25T17:59:47.255295+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:59:47.255926+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:47.255951+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:47.255981+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:47.256040+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:47.256348+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:47.256353+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:47.556988+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:48.397978+00:00", "trade", 12.395, 9000.0]
["2026-09-25T17:59:48.398566+00:00", "trade", 12.3951, 64.0]
["2026-09-25T17:59:48.484870+00:00", "trade", 12.395, 74.0]
["2026-09-25T17:59:48.953084+00:00", "trade", 12.4, 20.0]
["2026-09-25T17:59:49.147210+00:00", "trade", 12.4, 10.0]
["2026-09-25T17:59:49.503940+00:00", "trade", 12.3848, 100.0]
["2026-09-25T17:59:49.676390+00:00", "trade", 12.3938, 3500.0]
["2026-09-25T17:59:50.185551+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:50.196529+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:50.617767+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:50.617866+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:50.617899+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:50.617923+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:50.897194+00:00", "trade", 12.3901, 1000.0]
["2026-09-25T17:59:51.060677+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:51.060704+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:51.061537+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:51.061951+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:51.831197+00:00", "trade", 12.3889, 10.0]
["2026-09-25T17:59:51.989660+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:51.989715+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:51.990113+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:52.229191+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:52.628172+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:52.628201+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:53.286409+00:00", "trade", 12.3918, 45.0]
["2026-09-25T17:59:53.818632+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:53.985312+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:53.985339+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:54.528278+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:54.528284+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:54.528291+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:54.528305+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:54.528312+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:54.528800+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:54.966509+00:00", "trade", 12.395, 1000.0]
["2026-09-25T17:59:55.187846+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:55.188736+00:00", "trade", 12.395, 115.0]
["2026-09-25T17:59:55.561320+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:55.561340+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:55.561877+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:56.052307+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:56.052538+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:56.052564+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:56.447917+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:56.449628+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:56.449653+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:57.061424+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:57.061448+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:57.064179+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:57.070613+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:57.163500+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:57.163524+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:57.250214+00:00", "trade", 12.395, 14.0]
["2026-09-25T17:59:57.548965+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:57.549922+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:57.913531+00:00", "trade", 12.395, 73.0]
["2026-09-25T17:59:58.889833+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:58.889839+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:58.889847+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:58.889854+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:58.889867+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:58.890367+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:58.890676+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:58.893326+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:58.893353+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:59.000789+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:59:59.003709+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:00.107632+00:00", "trade", 12.3848, 1.0]
["2026-09-25T18:00:00.114923+00:00", "trade", 12.3848, 22.0]
["2026-09-25T18:00:00.134897+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:00:00.263110+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:00.263136+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:00.263739+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:00.263931+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:00.514209+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:00.514236+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:00.666674+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:00.796718+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:00.800432+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:00.838104+00:00", "trade", 12.3999, 500.0]
["2026-09-25T18:00:01.240404+00:00", "trade", 12.3923, 44.0]
["2026-09-25T18:00:03.225005+00:00", "trade", 12.395, 1600.0]
["2026-09-25T18:00:03.225627+00:00", "trade", 12.3946, 51.0]
["2026-09-25T18:00:03.225654+00:00", "trade", 12.3942, 55.0]
["2026-09-25T18:00:04.183441+00:00", "trade", 12.3847, 1.0]
["2026-09-25T18:00:05.188740+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:05.188774+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:05.189201+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:05.189996+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:05.192432+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:05.298037+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:05.433529+00:00", "trade", 12.3846, 100.0]
["2026-09-25T18:00:05.509565+00:00", "trade", 12.3974, 64.0]
["2026-09-25T18:00:05.650294+00:00", "trade", 12.3985, 500.0]
["2026-09-25T18:00:05.651317+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:05.706111+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:05.944486+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:05.944516+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:06.229192+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:06.442441+00:00", "trade", 12.3894, 2.0]
["2026-09-25T18:00:06.504929+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:00:06.506336+00:00", "trade", 12.395, 485.0]
["2026-09-25T18:00:06.508027+00:00", "trade", 12.395, 385.0]
["2026-09-25T18:00:06.942885+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:06.942927+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:07.591154+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:07.591433+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:09.193127+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:09.193539+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:10.063722+00:00", "trade", 12.395, 259.0]
["2026-09-25T18:00:10.064185+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:10.525826+00:00", "trade", 12.395, 162.0]
["2026-09-25T18:00:10.539422+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:10.539471+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:10.595382+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:10.621906+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:10.652828+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:10.675577+00:00", "trade", 12.3892, 4.0]
["2026-09-25T18:00:10.676100+00:00", "trade", 12.3786, 10.0]
["2026-09-25T18:00:10.677089+00:00", "trade", 12.3931, 11.0]
["2026-09-25T18:00:10.688819+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:10.688847+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:10.747231+00:00", "trade", 12.3903, 8.0]
["2026-09-25T18:00:10.747288+00:00", "trade", 12.3768, 27.0]
["2026-09-25T18:00:10.768383+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:10.768403+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:11.130926+00:00", "trade", 12.395, 9000.0]
["2026-09-25T18:00:11.131513+00:00", "trade", 12.3952, 77.0]
["2026-09-25T18:00:11.294083+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:11.294115+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:11.294138+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:11.610854+00:00", "trade", 12.395, 65.0]
["2026-09-25T18:00:11.688019+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:11.688047+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:11.905930+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:11.942479+00:00", "trade", 12.3925, 1.0]
["2026-09-25T18:00:12.047774+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:12.047815+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:12.048030+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:12.048056+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:12.086839+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:12.321938+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:12.826545+00:00", "trade", 12.3845, 14.0]
["2026-09-25T18:00:12.834999+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:13.115149+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:13.115176+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:13.736256+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:13.736263+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:13.736282+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:13.932257+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:13.932649+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:13.933155+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:13.933639+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:14.436219+00:00", "trade", 12.395, 1.0]
["2026-09-25T18:00:14.546686+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:14.547145+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:15.945116+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:15.952163+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:15.952189+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:15.991976+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:15.992227+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:15.992252+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:16.023054+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:16.424166+00:00", "trade", 12.395, 6000.0]
["2026-09-25T18:00:16.424790+00:00", "trade", 12.3951, 51.0]
["2026-09-25T18:00:16.754667+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.038267+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.038871+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.039250+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.039274+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.058665+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.385807+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.514335+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.637793+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.637833+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.697939+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.697975+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.697981+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.698005+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.698194+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.698220+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.698793+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.698799+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.811200+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.811225+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.866824+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.866854+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.867079+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:17.867103+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.097051+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.097059+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.229198+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.229227+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.229337+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.389974+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.390360+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.390513+00:00", "trade", 12.395, 500.0]
["2026-09-25T18:00:18.391180+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.391311+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.414553+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.480622+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.480649+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.481310+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.519581+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.520156+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.776290+00:00", "trade", 12.3988, 1.0]
["2026-09-25T18:00:18.857291+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.857317+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.914238+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.914260+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.950088+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.950099+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.950680+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.950705+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:18.950713+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:19.143798+00:00", "trade", 12.395, 4.0]
["2026-09-25T18:00:19.390882+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:19.528430+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:20.051204+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:20.057799+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:20.141181+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:20.234842+00:00", "trade", 12.395, 11.0]
["2026-09-25T18:00:20.680974+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.219915+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.219936+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.220116+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.220343+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.319800+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.359705+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.514256+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.524110+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.574739+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.577766+00:00", "trade", 12.395, 98.0]
["2026-09-25T18:00:21.577767+00:00", "trade", 12.395, 300.0]
["2026-09-25T18:00:21.577769+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:00:21.577771+00:00", "trade", 12.395, 102.0]
["2026-09-25T18:00:21.578058+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578065+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578072+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578079+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578085+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578092+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578097+00:00", "trade", 12.39, 115.0]
["2026-09-25T18:00:21.578100+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578106+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578110+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:00:21.578117+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:00:21.578132+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:00:21.578320+00:00", "trade", 12.395, 400.0]
["2026-09-25T18:00:21.578320+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:00:21.578321+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:00:21.578323+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:00:21.578324+00:00", "trade", 12.395, 500.0]
["2026-09-25T18:00:21.578380+00:00", "trade", 12.3949, 50.0]
["2026-09-25T18:00:21.578446+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578519+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578553+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578690+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578844+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.578991+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.581674+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.582286+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:00:21.583693+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.583889+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.584341+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.586354+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:21.867006+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:22.059548+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:22.438879+00:00", "trade", 12.395, 9000.0]
["2026-09-25T18:00:22.439467+00:00", "trade", 12.3949, 77.0]
["2026-09-25T18:00:22.439563+00:00", "trade", 12.395, 55.0]
["2026-09-25T18:00:22.501974+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:22.618687+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:22.618689+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:22.620331+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:22.620781+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:23.288449+00:00", "trade", 12.3951, 32.0]
["2026-09-25T18:00:23.745043+00:00", "trade", 12.395, 3.0]
["2026-09-25T18:00:23.880845+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:23.994381+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:23.997071+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:24.201479+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:24.202000+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:24.697527+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:24.702071+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:24.702516+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:24.702525+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:24.746766+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:25.053038+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:25.238207+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:25.552345+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:25.553620+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:25.669542+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:25.682005+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:26.595630+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:26.610497+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:26.801658+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:27.173537+00:00", "trade", 12.3784, 3.0]
["2026-09-25T18:00:27.741501+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:27.741955+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:27.742269+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:00:27.742276+00:00", "trade", 12.39, 99.0]
["2026-09-25T18:00:27.742278+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:27.742327+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:27.742716+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:27.903518+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:28.150909+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:28.151350+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:28.801455+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:28.801917+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.082752+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.082766+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.083224+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.284989+00:00", "trade", 12.3986, 903.0]
["2026-09-25T18:00:29.425910+00:00", "trade", 12.3986, 1.0]
["2026-09-25T18:00:29.537635+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.537930+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.538125+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.538181+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.538219+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.538247+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.586243+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.609304+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.609336+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.687718+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:29.791012+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:30.048537+00:00", "trade", 12.3901, 64.0]
["2026-09-25T18:00:30.120176+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:00:30.120186+00:00", "trade", 12.39, 99.0]
["2026-09-25T18:00:30.120186+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:30.120652+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:30.147592+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:30.591260+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:30.747602+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:31.015433+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:31.120573+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:31.121095+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:31.242398+00:00", "trade", 12.3951, 32.0]
["2026-09-25T18:00:31.247961+00:00", "trade", 12.3757, 100.0]
["2026-09-25T18:00:31.595710+00:00", "trade", 12.3927, 10.0]
["2026-09-25T18:00:31.650592+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:31.803587+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:31.821487+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:32.178957+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:32.229734+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:32.229779+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:32.594910+00:00", "trade", 12.3923, 878.0]
["2026-09-25T18:00:32.620551+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:32.851020+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:33.890761+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:00:34.133910+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:34.229196+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:34.242611+00:00", "trade", 12.3832, 27.0]
["2026-09-25T18:00:34.530761+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:34.530781+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:34.742780+00:00", "trade", 12.3832, 100.0]
["2026-09-25T18:00:35.053511+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:35.164192+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:35.344341+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:00:36.652324+00:00", "trade", 12.3999, 400.0]
["2026-09-25T18:00:36.982444+00:00", "trade", 12.3817, 100.0]
["2026-09-25T18:00:37.734784+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:37.887941+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:38.030017+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:38.103211+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:00:39.492443+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492461+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492476+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492509+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492541+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492546+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:39.492591+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:00:39.492615+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:00:39.492769+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492786+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492787+00:00", "trade", 12.39, 214.0]
["2026-09-25T18:00:39.492788+00:00", "trade", 12.39, 230.0]
["2026-09-25T18:00:39.492789+00:00", "trade", 12.39, 379.0]
["2026-09-25T18:00:39.492792+00:00", "trade", 12.39, 160.0]
["2026-09-25T18:00:39.492794+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:39.492794+00:00", "trade", 12.39, 207.0]
["2026-09-25T18:00:39.492794+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492796+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:00:39.492798+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:00:39.492801+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492806+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:39.492808+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:00:39.492810+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:39.492830+00:00", "trade", 12.39, 94.0]
["2026-09-25T18:00:39.492843+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492857+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492898+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492904+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492910+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492917+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492924+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492930+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.492943+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.493075+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.493089+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:00:39.493098+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.493181+00:00", "trade", 12.39, 394.0]
["2026-09-25T18:00:39.493182+00:00", "trade", 12.39, 6.0]
["2026-09-25T18:00:39.493207+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.493211+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.493238+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.493399+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.493489+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.493496+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.493591+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.493745+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.493803+00:00", "trade", 12.3944, 50.0]
["2026-09-25T18:00:39.498093+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.503226+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.503631+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.569806+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.570567+00:00", "trade", 12.395, 210.0]
["2026-09-25T18:00:39.570613+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.570950+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.571147+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.571254+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.571314+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.571332+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:39.639977+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:40.017890+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:40.036273+00:00", "trade", 12.395, 500.0]
["2026-09-25T18:00:40.997780+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:40.997935+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:41.018470+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:41.145978+00:00", "trade", 12.3817, 10.0]
["2026-09-25T18:00:41.229192+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:41.743253+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:42.019649+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:42.049454+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:42.050390+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:42.068027+00:00", "trade", 12.3761, 100.0]
["2026-09-25T18:00:42.995750+00:00", "trade", 12.39, 1600.0]
["2026-09-25T18:00:42.996390+00:00", "trade", 12.395, 1600.0]
["2026-09-25T18:00:42.996976+00:00", "trade", 12.393, 61.0]
["2026-09-25T18:00:43.000538+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:00:43.000847+00:00", "trade", 12.3901, 1600.0]
["2026-09-25T18:00:43.002140+00:00", "trade", 12.39, 1600.0]
["2026-09-25T18:00:43.002551+00:00", "trade", 12.395, 1500.0]
["2026-09-25T18:00:43.002790+00:00", "trade", 12.39, 1500.0]
["2026-09-25T18:00:43.002853+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:00:43.003505+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.003506+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:43.003877+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:43.004114+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.004380+00:00", "trade", 12.395, 400.0]
["2026-09-25T18:00:43.004500+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.004559+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.004687+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:00:43.004963+00:00", "trade", 12.3916, 50.0]
["2026-09-25T18:00:43.005392+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:43.005778+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.005801+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.005812+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.006278+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.006374+00:00", "trade", 12.39, 400.0]
["2026-09-25T18:00:43.007566+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.020864+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:00:43.021539+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.021974+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.033364+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:43.204221+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.204257+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.208796+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.209249+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.211952+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.220872+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.220938+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:00:43.221323+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.224056+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.224775+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.224938+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.225922+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.274930+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.418315+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:43.984824+00:00", "trade", 12.395, 2.0]
["2026-09-25T18:00:44.009296+00:00", "trade", 12.3999, 5500.0]
["2026-09-25T18:00:44.009918+00:00", "trade", 12.3945, 53.0]
["2026-09-25T18:00:44.767869+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:44.821001+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:44.827285+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:00:44.910679+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:44.911136+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:44.911162+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:44.921377+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:44.921384+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:44.921887+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:44.921924+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:45.003841+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:45.260678+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:45.260729+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:46.071175+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:46.176857+00:00", "trade", 12.3945, 15.0]
["2026-09-25T18:00:46.177949+00:00", "trade", 12.3916, 34.0]
["2026-09-25T18:00:46.178015+00:00", "trade", 12.3942, 8.0]
["2026-09-25T18:00:46.184794+00:00", "trade", 12.382, 55.0]
["2026-09-25T18:00:46.265414+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:46.266041+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:47.166126+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:47.166426+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:47.166511+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:47.166532+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:47.166688+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:47.166710+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:47.167197+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:47.170113+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:47.276742+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:47.277328+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:47.357913+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:48.439321+00:00", "trade", 12.3983, 12.0]
["2026-09-25T18:00:48.778898+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:00:48.794177+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:48.795544+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:48.795570+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:48.896448+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:48.992546+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:49.371266+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:49.383819+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:49.557280+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:49.557731+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:49.604338+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:49.605138+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:49.634303+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:49.856000+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:50.031468+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:50.521957+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:50.522024+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:50.522032+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:50.522484+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:50.523351+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:50.524164+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:51.074042+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:51.468625+00:00", "trade", 12.395, 1.0]
["2026-09-25T18:00:52.441403+00:00", "trade", 12.3941, 45.0]
["2026-09-25T18:00:52.565915+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:00:52.565920+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:52.566370+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:52.837063+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:52.837303+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:52.837748+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:52.947032+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:52.947494+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.007200+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.227698+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.227894+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.228596+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.267646+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.267951+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.268105+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.268402+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.290397+00:00", "trade", 12.3942, 23.0]
["2026-09-25T18:00:53.291182+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.291188+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.582872+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.617362+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.617853+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.618308+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:53.668601+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.146862+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.206136+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.206979+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.233999+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.553554+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.554233+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.567859+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.583675+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:00:54.583676+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:00:54.583678+00:00", "trade", 12.4, 10.0]
["2026-09-25T18:00:54.583679+00:00", "trade", 12.4, 10.0]
["2026-09-25T18:00:54.583682+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:00:54.583685+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:00:54.583685+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:00:54.583795+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.583801+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.583816+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.583817+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:00:54.583818+00:00", "trade", 12.4, 24.0]
["2026-09-25T18:00:54.583823+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.583825+00:00", "trade", 12.4, 41.0]
["2026-09-25T18:00:54.583829+00:00", "trade", 12.4, 14.0]
["2026-09-25T18:00:54.583837+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:00:54.583842+00:00", "trade", 12.4, 4.0]
["2026-09-25T18:00:54.583844+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583845+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:00:54.583850+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583856+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583863+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583869+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583873+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:00:54.583875+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583888+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583895+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583901+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583920+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583927+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583930+00:00", "trade", 12.4, 14.0]
["2026-09-25T18:00:54.583931+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:00:54.583933+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583947+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583951+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:00:54.583957+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583984+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:00:54.583984+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583992+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:00:54.583992+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.583999+00:00", "trade", 12.4, 483.0]
["2026-09-25T18:00:54.584016+00:00", "trade", 12.4, 600.0]
["2026-09-25T18:00:54.584018+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:00:54.584098+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:00:54.584172+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.584209+00:00", "trade", 12.4, 12.0]
["2026-09-25T18:00:54.584270+00:00", "trade", 12.3983, 50.0]
["2026-09-25T18:00:54.584295+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.584315+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.584365+00:00", "trade", 12.3979, 3.0]
["2026-09-25T18:00:54.584404+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.584499+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.584514+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.584666+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.584977+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.585126+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.585464+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.585901+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.587457+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.587623+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.588700+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:00:54.592365+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.593456+00:00", "trade", 12.4099, 1277.0]
["2026-09-25T18:00:54.604855+00:00", "trade", 12.4, 9.0]
["2026-09-25T18:00:54.612098+00:00", "trade", 12.4, 41.0]
["2026-09-25T18:00:54.646649+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.785440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:54.984885+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.148224+00:00", "trade", 12.3806, 100.0]
["2026-09-25T18:00:55.148653+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.148901+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.148937+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.148973+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.150871+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.150902+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.201165+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.485869+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.566372+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.584537+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.584728+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:00:55.585695+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.586167+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.596174+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.596568+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.596632+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.596863+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.597106+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.597302+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.597326+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.597352+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.597549+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.632560+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.632636+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.633241+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.633262+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.633348+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.635366+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.635814+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.635826+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.635838+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.706687+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.854772+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.855237+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.855336+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.856927+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.857392+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.857402+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.857834+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.977643+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.977855+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.978102+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.978113+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.978187+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.978757+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.981942+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.982383+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.982396+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:55.982408+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:56.014228+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:56.210582+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:56.211051+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:56.211082+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:56.211101+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:56.211112+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:56.211122+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:56.211132+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:56.211196+00:00", "trade", 12.41, 6.0]
["2026-09-25T18:00:56.211204+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:00:56.211564+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:00:56.211571+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:00:56.211578+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:00:56.211590+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:00:56.211597+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:00:56.211604+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:00:56.211626+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:00:56.211654+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:00:56.211661+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:00:56.211668+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:00:56.211669+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.211681+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.211688+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.211748+00:00", "trade", 12.41, 5.0]
["2026-09-25T18:00:56.211760+00:00", "trade", 12.41, 94.0]
["2026-09-25T18:00:56.211776+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.212092+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.212105+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.212131+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.212227+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.212300+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.212353+00:00", "trade", 12.41, 6.0]
["2026-09-25T18:00:56.212353+00:00", "trade", 12.41, 6.0]
["2026-09-25T18:00:56.212603+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.213175+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.213223+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.213614+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.215374+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.232656+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.232748+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.232755+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.233777+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.233784+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.233790+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.233803+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.233806+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:00:56.234239+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.234312+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.234678+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.242619+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.288603+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.306690+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.438964+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.500838+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.501341+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.501431+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.502902+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.639729+00:00", "trade", 12.42, 483.0]
["2026-09-25T18:00:56.639801+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.639866+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:00:56.640369+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.640506+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.640954+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.641054+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:56.733142+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.015894+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.302102+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.302630+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.501735+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.502256+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.601343+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.607745+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.609606+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.663102+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.894822+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.894848+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:57.895268+00:00", "trade", 12.415, 7.0]
["2026-09-25T18:00:57.954260+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:58.019723+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:58.044264+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:58.084132+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:58.118230+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:58.947217+00:00", "trade", 12.4199, 100.0]
["2026-09-25T18:00:58.948117+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:58.948575+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:58.948923+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:59.018547+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:00:59.019030+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.107948+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.127520+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.127568+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.150436+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.151364+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.182295+00:00", "trade", 12.3955, 2.0]
["2026-09-25T18:01:00.191821+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:01:00.257140+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.257600+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.257655+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.260793+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.261094+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.261626+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.450646+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:01:00.451439+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.810404+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.810435+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.811190+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.811236+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:00.818029+00:00", "trade", 12.4169, 10.0]
["2026-09-25T18:01:00.904179+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.076177+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.076637+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.076649+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.244386+00:00", "trade", 12.3962, 26.0]
["2026-09-25T18:01:01.315010+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.315105+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.393489+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:01:01.394274+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.394288+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.394425+00:00", "trade", 12.415, 110.0]
["2026-09-25T18:01:01.501080+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.501851+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.505393+00:00", "trade", 12.415, 11.0]
["2026-09-25T18:01:01.505851+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:01:01.505852+00:00", "trade", 12.415, 52.0]
["2026-09-25T18:01:01.505968+00:00", "trade", 12.41, 99.0]
["2026-09-25T18:01:01.505974+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:01.506010+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:01:01.506020+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:01:01.506319+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.506405+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.506424+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.506437+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.506444+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.506458+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.506465+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.506476+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.506514+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.506840+00:00", "trade", 12.41, 12.0]
["2026-09-25T18:01:01.506845+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:01:01.506847+00:00", "trade", 12.41, 5.0]
["2026-09-25T18:01:01.506848+00:00", "trade", 12.41, 75.0]
["2026-09-25T18:01:01.506866+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:01:01.506895+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.506925+00:00", "trade", 12.41, 124.0]
["2026-09-25T18:01:01.506925+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.506927+00:00", "trade", 12.41, 121.0]
["2026-09-25T18:01:01.506928+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:01:01.507210+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:01.507213+00:00", "trade", 12.41, 174.0]
["2026-09-25T18:01:01.507218+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.507266+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.507273+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.507364+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.507365+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:01.507365+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507373+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507380+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507387+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507394+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507401+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507408+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507415+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507421+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507428+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507435+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507448+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:01.507456+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:01:01.507456+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:01.507456+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507476+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507506+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:01:01.507634+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507657+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507698+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507830+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507837+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507868+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507875+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507881+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507897+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507923+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.507962+00:00", "trade", 12.41, 213.0]
["2026-09-25T18:01:01.508088+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.508376+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.510517+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.510544+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.511137+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.511748+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.513417+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.532662+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.541422+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.541430+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.543586+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.727844+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:01.728322+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:02.101278+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:01:02.103388+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:02.103737+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:02.103840+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:02.104306+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:02.104643+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:02.202785+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:02.203042+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:02.230303+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:02.232470+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:02.268946+00:00", "trade", 12.4051, 650.0]
["2026-09-25T18:01:02.657068+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.359228+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:01:03.395937+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.396211+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.396262+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.396273+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.396714+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.396744+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.441529+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.441586+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.441806+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.442035+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.442359+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.539262+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.540312+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.601930+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.602021+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.602438+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.899982+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.904570+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.904581+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.904601+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.904790+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.905051+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.905097+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.905527+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.905974+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.905985+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.906454+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.906911+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.907173+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.912054+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.968200+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.968658+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.969122+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:03.969160+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.015177+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.015615+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.015638+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.717392+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.718099+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.718109+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.718117+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.718130+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.718556+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.823448+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.823923+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.937852+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.968983+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.969070+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.969084+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:04.969543+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:05.032094+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:01:05.032390+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:05.032396+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:05.032403+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:05.032416+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:05.032423+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:05.032459+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:05.032461+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:05.032827+00:00", "trade", 12.4099, 10.0]
["2026-09-25T18:01:05.032844+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:05.032844+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:01:05.032852+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:01:05.032866+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:01:05.032866+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032874+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032881+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032888+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032894+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032896+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:01:05.032901+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032907+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032913+00:00", "trade", 12.41, 11.0]
["2026-09-25T18:01:05.032914+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032920+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032926+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032941+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032948+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032955+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032962+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032968+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032975+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032990+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.032996+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.033002+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.033009+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.033016+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.033033+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.033128+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.033191+00:00", "trade", 12.4099, 10.0]
["2026-09-25T18:01:05.033248+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.033320+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.033420+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.033520+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.033547+00:00", "trade", 12.4099, 10.0]
["2026-09-25T18:01:05.033904+00:00", "trade", 12.4099, 11.0]
["2026-09-25T18:01:05.034016+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.034262+00:00", "trade", 12.4099, 100.0]
["2026-09-25T18:01:05.034290+00:00", "trade", 12.4099, 5359.0]
["2026-09-25T18:01:05.034851+00:00", "trade", 12.408, 50.0]
["2026-09-25T18:01:05.034915+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.035544+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.037892+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.038052+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.038558+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.040422+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.040429+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.041083+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.053364+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.053373+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.053380+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.053386+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.053393+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.053400+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.053407+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.053413+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.063233+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.069098+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:01:05.169022+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.169048+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.169644+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.170051+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.172113+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.172133+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.172671+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.246323+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.246359+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.247077+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.248689+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.255081+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.683914+00:00", "trade", 12.3973, 10.0]
["2026-09-25T18:01:05.702226+00:00", "trade", 12.381, 21.0]
["2026-09-25T18:01:05.709763+00:00", "trade", 12.381, 4.0]
["2026-09-25T18:01:05.782038+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:01:05.782832+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.836134+00:00", "trade", 12.415, 5500.0]
["2026-09-25T18:01:05.836725+00:00", "trade", 12.4125, 77.0]
["2026-09-25T18:01:05.837096+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.837251+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.837548+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:05.862080+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.098009+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.199669+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.229858+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.230332+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.306225+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.310728+00:00", "trade", 12.4103, 6.0]
["2026-09-25T18:01:06.342728+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.343144+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.343243+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.343597+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.344192+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.344433+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.378617+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.378636+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:06.630198+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:01:07.028039+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:07.028647+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:07.029351+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:07.078251+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:07.182336+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:07.182850+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:07.603354+00:00", "trade", 12.3989, 9.0]
["2026-09-25T18:01:07.642248+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:07.642844+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:08.646628+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:01:08.647710+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:08.822292+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:08.856769+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:08.857827+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:08.858274+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:08.858778+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:08.919637+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:09.070749+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:09.357029+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:09.357624+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:09.799851+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:09.937142+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:10.886725+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:11.297865+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:11.297918+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:12.488378+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:12.634852+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:12.766666+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:12.767131+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:12.970997+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:13.329670+00:00", "trade", 12.418, 23.0]
["2026-09-25T18:01:13.661402+00:00", "trade", 12.41, 650.0]
["2026-09-25T18:01:13.662215+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:15.130395+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:15.174983+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.115134+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.229195+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.229222+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.229834+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.229890+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.308846+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.313860+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.314232+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.314555+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.432379+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.810544+00:00", "trade", 12.3795, 100.0]
["2026-09-25T18:01:16.811743+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.811752+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.812533+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.846161+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.846185+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.846307+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.846754+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.846884+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:16.847417+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.069319+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.069345+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.069931+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.070246+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.072440+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.109731+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.258126+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.321970+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.322534+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.322543+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.322567+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.322653+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.322946+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.332115+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.385112+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.391104+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.391767+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.391789+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.558709+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.558726+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.614800+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.614830+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.615250+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.615288+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.615531+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.615705+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.615782+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.615789+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.615980+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.616305+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.616746+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.617373+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.650466+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.799733+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.799759+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.800045+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.800261+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.800520+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.921799+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.921859+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.922410+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.922547+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:17.964242+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:18.122225+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:18.122499+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:18.161590+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:18.461708+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:18.461749+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:18.773378+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:19.043757+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:19.053398+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:19.755961+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:19.756105+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:19.756131+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:19.756728+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:19.907978+00:00", "trade", 12.381, 100.0]
["2026-09-25T18:01:20.366963+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:20.366990+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:20.367222+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:20.367248+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:20.367570+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:20.367881+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:20.367932+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:20.515704+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:20.515760+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:20.552274+00:00", "trade", 12.4002, 5.0]
["2026-09-25T18:01:20.837261+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:20.837981+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:01:20.837995+00:00", "trade", 12.415, 25.0]
["2026-09-25T18:01:20.838104+00:00", "trade", 12.415, 99.0]
["2026-09-25T18:01:21.058991+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:21.059728+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:21.060457+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.321974+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.322686+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.323418+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.354003+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.354443+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.356428+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.443397+00:00", "trade", 12.4106, 39.0]
["2026-09-25T18:01:22.444175+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.548828+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.549768+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.549795+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.706651+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.707471+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.708279+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:22.939490+00:00", "trade", 12.4017, 6.0]
["2026-09-25T18:01:23.292402+00:00", "trade", 12.4106, 19.0]
["2026-09-25T18:01:23.731167+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:23.731942+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:23.778394+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:23.784886+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:23.785407+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:23.785456+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:23.785557+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:23.791422+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:24.028522+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:24.337396+00:00", "trade", 12.3962, 32.0]
["2026-09-25T18:01:24.339188+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:24.339372+00:00", "trade", 12.3962, 155.0]
["2026-09-25T18:01:24.344629+00:00", "trade", 12.4002, 17.0]
["2026-09-25T18:01:24.344700+00:00", "trade", 12.3996, 35.0]
["2026-09-25T18:01:24.344750+00:00", "trade", 12.3962, 30.0]
["2026-09-25T18:01:24.529950+00:00", "trade", 12.3875, 27.0]
["2026-09-25T18:01:24.780595+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:24.858368+00:00", "trade", 12.4123, 31.0]
["2026-09-25T18:01:24.858458+00:00", "trade", 12.4123, 16.0]
["2026-09-25T18:01:25.034553+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:25.269467+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.322672+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.395479+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.497055+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.500719+00:00", "trade", 12.415, 300.0]
["2026-09-25T18:01:26.500720+00:00", "trade", 12.415, 82.0]
["2026-09-25T18:01:26.500721+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:01:26.500808+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.500818+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.500832+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.500839+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.500846+00:00", "trade", 12.41, 61.0]
["2026-09-25T18:01:26.500846+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.500868+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.501185+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.501286+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.501310+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.501322+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.501343+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.501387+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.501414+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.501724+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.501819+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.502543+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.504391+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.504900+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.504921+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.505497+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.521972+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.522496+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.526465+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.572561+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.572566+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.572653+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.573259+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.573348+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.573544+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.613849+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.626356+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.722299+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.724141+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.724164+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:26.791293+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.018159+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.018347+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.018809+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.019332+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.023149+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.031107+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.031127+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.106431+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.106464+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.301934+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.302188+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.302711+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.302717+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.302724+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.302891+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.393277+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.393758+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.613428+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.622347+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.622797+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.623266+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.688186+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.688257+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.688283+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.735965+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:01:27.780841+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.837141+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.948697+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.949347+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:27.949400+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.188968+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.527341+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.730708+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.730904+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.730984+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.731058+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.731176+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.731567+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.807976+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:01:28.820981+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.821049+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.821097+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.821106+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.821140+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.847515+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.847534+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.847880+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.907801+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.908267+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.947831+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.947938+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:28.948340+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.205055+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.781578+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.782071+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.782100+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.782324+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.782342+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.782532+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.782543+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.782720+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:29.783108+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.783138+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.783561+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.784456+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.819007+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.819014+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:29.841254+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:01:30.154364+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:31.017580+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:31.017827+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:31.246397+00:00", "trade", 12.412, 16.0]
["2026-09-25T18:01:31.375727+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:31.376308+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:31.376511+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:31.376966+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:31.377906+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:31.402602+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:31.508133+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:31.655299+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:01:32.399641+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:32.400357+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:32.400410+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:32.454034+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.036358+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.282434+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:01:33.811068+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:01:33.811069+00:00", "trade", 12.41, 400.0]
["2026-09-25T18:01:33.811070+00:00", "trade", 12.41, 5.0]
["2026-09-25T18:01:33.811072+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:01:33.811075+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:33.811075+00:00", "trade", 12.41, 102.0]
["2026-09-25T18:01:33.811077+00:00", "trade", 12.41, 400.0]
["2026-09-25T18:01:33.811117+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811124+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811131+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811137+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811144+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811150+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811163+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811170+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811191+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811227+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811242+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811251+00:00", "trade", 12.41, 11.0]
["2026-09-25T18:01:33.811253+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:01:33.811255+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:33.811257+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:33.811259+00:00", "trade", 12.41, 75.0]
["2026-09-25T18:01:33.811261+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:01:33.811263+00:00", "trade", 12.41, 400.0]
["2026-09-25T18:01:33.811270+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:01:33.811276+00:00", "trade", 12.41, 800.0]
["2026-09-25T18:01:33.811285+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:01:33.811290+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:33.811294+00:00", "trade", 12.41, 75.0]
["2026-09-25T18:01:33.811340+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811357+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811364+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:01:33.811407+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:33.811415+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:33.811424+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:33.811432+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:33.811435+00:00", "trade", 12.41, 95.0]
["2026-09-25T18:01:33.811439+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:33.811445+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:33.811452+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:33.811453+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:01:33.811455+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:01:33.811455+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:01:33.811459+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:01:33.811460+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:33.811460+00:00", "trade", 12.41, 75.0]
["2026-09-25T18:01:33.811461+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811463+00:00", "trade", 12.41, 400.0]
["2026-09-25T18:01:33.811463+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:01:33.811465+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811467+00:00", "trade", 12.41, 75.0]
["2026-09-25T18:01:33.811472+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811479+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811500+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811507+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811520+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811540+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811697+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811825+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811853+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:01:33.811858+00:00", "trade", 12.41, 11.0]
["2026-09-25T18:01:33.811889+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811892+00:00", "trade", 12.41, 75.0]
["2026-09-25T18:01:33.811896+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811897+00:00", "trade", 12.41, 111.0]
["2026-09-25T18:01:33.811904+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811911+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811917+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811918+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811977+00:00", "trade", 12.41, 89.0]
["2026-09-25T18:01:33.811977+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:01:33.811977+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:01:33.811984+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811991+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.811997+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.812127+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.812179+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.812247+00:00", "trade", 12.41, 190.0]
["2026-09-25T18:01:33.812379+00:00", "trade", 12.405, 1086.0]
["2026-09-25T18:01:33.812540+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.812560+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.812707+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.812766+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.812969+00:00", "trade", 12.4099, 54.0]
["2026-09-25T18:01:33.814406+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.815301+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.853643+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.858073+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.912977+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:33.912986+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:34.465842+00:00", "trade", 12.405, 32.0]
["2026-09-25T18:01:34.922495+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:35.097827+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:35.098442+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:35.099130+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:35.106186+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:35.117168+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:35.169770+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:35.593372+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:01:35.958294+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:35.969702+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:35.970160+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:35.971124+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.188218+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.542240+00:00", "trade", 12.405, 5.0]
["2026-09-25T18:01:36.600679+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.601179+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.628778+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.628980+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.629037+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.629094+00:00", "trade", 12.4, 6.0]
["2026-09-25T18:01:36.629296+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.629369+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.629597+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.629753+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.629769+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.629794+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.630004+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.630037+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.630496+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.630885+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.631230+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:01:36.631636+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.632095+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.632255+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.632498+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.633972+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.634423+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.639259+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.639285+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:36.642551+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.023399+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.023426+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.023433+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.023966+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.024158+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.024275+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.026576+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.032976+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.034431+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.034450+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.035379+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.043822+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.147343+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.172427+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.262788+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.273651+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.274074+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.274566+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.275011+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.322610+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.322639+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.397587+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.413198+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.584169+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.584864+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.619225+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:01:37.620016+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.708546+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.791663+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.878551+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.878577+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.879246+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.879427+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.879467+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:37.896067+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.061514+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.316557+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.316975+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.317091+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.317441+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.635937+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.688730+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.989132+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.989389+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.989416+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.989958+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.990015+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.990393+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.990836+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.990844+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:38.991297+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.229198+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.229223+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.229722+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.229763+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.349475+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.350192+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.493827+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.509002+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.661727+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.968252+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.968278+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.968866+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.969892+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:39.982405+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:40.229210+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:40.229321+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:40.229432+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:40.229744+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:40.231947+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:40.232089+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:40.232466+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:40.232673+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:40.293794+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:40.404600+00:00", "trade", 12.4087, 289.0]
["2026-09-25T18:01:40.405342+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:01:40.496828+00:00", "trade", 12.4074, 72.0]
["2026-09-25T18:01:41.592431+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:41.592889+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:41.593809+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:41.594172+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:41.594193+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:41.594264+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:41.606795+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:41.620276+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:01:41.632385+00:00", "trade", 12.405, 609.0]
["2026-09-25T18:01:41.687505+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:41.688841+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:41.712554+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:41.761593+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:41.883676+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:01:41.883689+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:01:42.008903+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.031935+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.031983+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.418506+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:01:42.418525+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:01:42.418793+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.418838+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.418878+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.419174+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.419183+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.419229+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.419280+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.419304+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.419363+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.419416+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.420874+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.463686+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.473459+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.877351+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.898126+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:42.898591+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.114434+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.114440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.114661+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.116124+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.120172+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.248246+00:00", "trade", 12.3788, 100.0]
["2026-09-25T18:01:43.254779+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.255584+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.255591+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.266997+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.420314+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.649714+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:43.778791+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:44.481388+00:00", "trade", 12.407, 200.0]
["2026-09-25T18:01:44.806123+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:44.814850+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:44.987909+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:44.987916+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:44.988270+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:44.988459+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:44.988899+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:44.988939+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:44.989414+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.059785+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.060277+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.080125+00:00", "trade", 12.405, 16900.0]
["2026-09-25T18:01:45.080717+00:00", "trade", 12.4051, 131.0]
["2026-09-25T18:01:45.080815+00:00", "trade", 12.4064, 51.0]
["2026-09-25T18:01:45.080846+00:00", "trade", 12.4064, 51.0]
["2026-09-25T18:01:45.081067+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.081085+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.081092+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.111275+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.111290+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.112104+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.263372+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.409359+00:00", "trade", 12.4017, 100.0]
["2026-09-25T18:01:45.539318+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.539774+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.837071+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.837139+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.837165+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:45.837297+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.020458+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.020839+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.183293+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.183924+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.183944+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.184017+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.184257+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.184271+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.184460+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.184468+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.184480+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.184884+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.184899+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.184927+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.184943+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.184953+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.185010+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.193847+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.197016+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.198459+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.207645+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:01:46.207711+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:01:46.207715+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:01:46.208159+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.208176+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.208373+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.208635+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.208974+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.311890+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:46.322567+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:47.023293+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:47.924970+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:48.669105+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:49.008019+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:49.008467+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:49.149939+00:00", "trade", 12.405, 7200.0]
["2026-09-25T18:01:49.150523+00:00", "trade", 12.4048, 53.0]
["2026-09-25T18:01:49.151214+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:49.253556+00:00", "trade", 12.405, 210.0]
["2026-09-25T18:01:49.355133+00:00", "trade", 12.405, 400.0]
["2026-09-25T18:01:49.849611+00:00", "trade", 12.3796, 100.0]
["2026-09-25T18:01:50.144183+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:50.144295+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:50.145935+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:50.146391+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:50.246614+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:50.316767+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:50.930298+00:00", "trade", 12.405, 12.0]
["2026-09-25T18:01:50.933297+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:50.933749+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:50.934130+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:50.936016+00:00", "trade", 12.408, 12.0]
["2026-09-25T18:01:50.939195+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:01:51.221243+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.280845+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.417490+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.418167+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.420268+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.420765+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.421492+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.455008+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.455458+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.455488+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.455506+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.455681+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.455816+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.456133+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.456292+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.512616+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.512687+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.513124+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.538332+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.581584+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.582055+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.582072+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.582083+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.585889+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.586328+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.586341+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.595416+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:51.595435+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.638691+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:01:52.639025+00:00", "trade", 12.405, 66.0]
["2026-09-25T18:01:52.639026+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:01:52.639027+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:01:52.639079+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.639169+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:01:52.639274+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.639735+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.643200+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.643225+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.643228+00:00", "trade", 12.4, 50.0]
["2026-09-25T18:01:52.643603+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.643625+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.643668+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.643677+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.643708+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.643725+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.643863+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:01:52.643865+00:00", "trade", 12.4, 99.0]
["2026-09-25T18:01:52.643870+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.643884+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:01:52.643905+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644352+00:00", "trade", 12.4, 800.0]
["2026-09-25T18:01:52.644353+00:00", "trade", 12.4, 500.0]
["2026-09-25T18:01:52.644361+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644385+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644394+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:01:52.644403+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:01:52.644410+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644417+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644424+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644431+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644438+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644444+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644452+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644465+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644681+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:01:52.644691+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644700+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644707+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644713+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644727+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644733+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644740+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644747+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644755+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644761+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644788+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644789+00:00", "trade", 12.4, 500.0]
["2026-09-25T18:01:52.644789+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644795+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644801+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644808+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:01:52.644814+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:01:52.644819+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.644822+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.644835+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.644849+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.644920+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.646289+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.650124+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.650130+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.652424+00:00", "trade", 12.4, 534.0]
["2026-09-25T18:01:52.656772+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.728895+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.745607+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.897912+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:52.897919+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.118635+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.254668+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.273220+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.273679+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.282078+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.282126+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.294401+00:00", "trade", 12.4055, 37.0]
["2026-09-25T18:01:53.303803+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.330930+00:00", "trade", 12.395, 40.0]
["2026-09-25T18:01:53.364632+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.365011+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.365410+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.439881+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.514059+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.514105+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.514161+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.514347+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.514894+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.541263+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:53.838987+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:54.139485+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:54.139926+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:54.140069+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:54.141460+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:54.142555+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:54.197717+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:54.198175+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:54.229970+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:54.664984+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:54.860397+00:00", "trade", 12.4055, 37.0]
["2026-09-25T18:01:54.878950+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.133678+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.134115+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.242773+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.363414+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.363828+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.363874+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364035+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364354+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364366+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364440+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:01:55.364487+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364503+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364535+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364850+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364874+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364891+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364903+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364921+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.364941+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.365058+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:01:55.365243+00:00", "trade", 12.395, 300.0]
["2026-09-25T18:01:55.365306+00:00", "trade", 12.395, 300.0]
["2026-09-25T18:01:55.365373+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.365420+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.365427+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.365440+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.365913+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.365979+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.366020+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:01:55.366331+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.367088+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.367543+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.402665+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.417165+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.589589+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.590054+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.590158+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.590208+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.590253+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.590280+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.644275+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.644289+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.644777+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.645239+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.667704+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.667729+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.668024+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.668252+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.668298+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.668359+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.668371+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.668385+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.668447+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.668658+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.668820+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:55.748721+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:01:55.749493+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:56.615685+00:00", "trade", 12.3793, 21.0]
["2026-09-25T18:01:57.213353+00:00", "trade", 12.39, 34.0]
["2026-09-25T18:01:57.213441+00:00", "trade", 12.39, 13.0]
["2026-09-25T18:01:57.213541+00:00", "trade", 12.39, 153.0]
["2026-09-25T18:01:57.213822+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.213882+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.214279+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.214732+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.215176+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.215246+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.215285+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.215289+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.218740+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:01:57.218778+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.218811+00:00", "trade", 12.39, 900.0]
["2026-09-25T18:01:57.219232+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.219319+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.219493+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.219578+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.219897+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.258352+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.258786+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.258836+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.299968+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.407373+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.407769+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.736152+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.736196+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.779903+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.779973+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.909037+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.921423+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:01:57.921710+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.921731+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.921735+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.921750+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.921892+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922123+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922252+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922263+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922274+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922281+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922287+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922299+00:00", "trade", 12.39, 400.0]
["2026-09-25T18:01:57.922301+00:00", "trade", 12.39, 137.0]
["2026-09-25T18:01:57.922307+00:00", "trade", 12.39, 400.0]
["2026-09-25T18:01:57.922372+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922378+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:01:57.922406+00:00", "trade", 12.39, 63.0]
["2026-09-25T18:01:57.922619+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922627+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922637+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922644+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:01:57.922656+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922712+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:01:57.922717+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922756+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922794+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922796+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922804+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922811+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922825+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922831+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922838+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922845+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922852+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922859+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922866+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922872+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922887+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922907+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.922965+00:00", "trade", 12.3972, 50.0]
["2026-09-25T18:01:57.923101+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.923262+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.923306+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.923460+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.923541+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.924307+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.924512+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.924536+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.924548+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.924753+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.928288+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.928733+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.928752+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.971656+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:57.972100+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:58.084369+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:58.384240+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:58.977357+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:58.977869+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:58.977972+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:59.172870+00:00", "trade", 12.3901, 1100.0]
["2026-09-25T18:01:59.174146+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:59.277733+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:59.948363+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:59.948388+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:59.948920+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:01:59.951145+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.028927+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.069316+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.070011+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.070698+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.157236+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.235906+00:00", "trade", 12.395, 1000.0]
["2026-09-25T18:02:00.322791+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.322818+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.323025+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.323154+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.323246+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.349123+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.430993+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.531362+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.531390+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.536451+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.982973+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.983093+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.983125+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.983190+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:00.983552+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.040686+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.041240+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.132610+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.170309+00:00", "trade", 12.395, 500.0]
["2026-09-25T18:02:01.248399+00:00", "trade", 12.4035, 42.0]
["2026-09-25T18:02:01.292557+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.393150+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.412902+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.556291+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.556956+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.579216+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.579391+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.579674+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.580103+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.682519+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.683021+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.683453+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.797263+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:01.884684+00:00", "trade", 12.4, 24.0]
["2026-09-25T18:02:02.258511+00:00", "trade", 12.395, 486.0]
["2026-09-25T18:02:03.632289+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:02:04.423015+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:04.424115+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:04.424788+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:04.535081+00:00", "trade", 12.395, 50.0]
["2026-09-25T18:02:04.535877+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:04.535931+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:04.796061+00:00", "trade", 12.4, 24.0]
["2026-09-25T18:02:04.877584+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:04.885593+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:04.885619+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:04.951935+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:04.952570+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:05.082412+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:05.251534+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:06.324586+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:06.667288+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:06.773887+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:02:06.774442+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:06.774553+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:06.775161+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:06.837502+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:06.980597+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:07.065846+00:00", "trade", 12.379, 33.0]
["2026-09-25T18:02:07.670161+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:07.684328+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:07.684698+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:07.685106+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:07.691568+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:08.025931+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:08.089080+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:08.089553+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:08.879312+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.197632+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.197740+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.198018+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.198431+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.237531+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.576264+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.576471+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.576541+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.576580+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.576818+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.576902+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.576993+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.577004+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.577603+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.583528+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.584020+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.609003+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.637851+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.637928+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.638150+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.638157+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.638312+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.651339+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.825419+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.943905+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.944334+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.944349+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.944423+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.944579+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:10.957339+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:11.002904+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:11.002992+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:11.005528+00:00", "trade", 12.3888, 1.0]
["2026-09-25T18:02:11.963109+00:00", "trade", 12.3897, 15.0]
["2026-09-25T18:02:12.231193+00:00", "trade", 12.3999, 10.0]
["2026-09-25T18:02:12.231775+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:02:12.231776+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:02:12.231827+00:00", "trade", 12.4, 400.0]
["2026-09-25T18:02:12.231837+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:02:12.231843+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:02:12.231844+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:02:12.231900+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:12.231906+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:12.231914+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:12.231921+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:12.231927+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:12.231935+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:12.231942+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:12.231980+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:12.232063+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:02:12.232094+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232101+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232108+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232118+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232124+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232130+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232137+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232144+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232157+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232163+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232165+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:02:12.232170+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232176+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232189+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:02:12.232192+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:02:12.232193+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232198+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232205+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232212+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232219+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232225+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232232+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232270+00:00", "trade", 12.3999, 400.0]
["2026-09-25T18:02:12.232473+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232480+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232488+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232508+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232538+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232543+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232615+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232626+00:00", "trade", 12.3999, 200.0]
["2026-09-25T18:02:12.232627+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232697+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232789+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232928+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.232981+00:00", "trade", 12.3999, 200.0]
["2026-09-25T18:02:12.233009+00:00", "trade", 12.3999, 100.0]
["2026-09-25T18:02:12.233011+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.233040+00:00", "trade", 12.3999, 100.0]
["2026-09-25T18:02:12.233070+00:00", "trade", 12.3999, 200.0]
["2026-09-25T18:02:12.233246+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.233338+00:00", "trade", 12.3999, 3.0]
["2026-09-25T18:02:12.233365+00:00", "trade", 12.3999, 100.0]
["2026-09-25T18:02:12.233555+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.233694+00:00", "trade", 12.3999, 4187.0]
["2026-09-25T18:02:12.233779+00:00", "trade", 12.4, 10.0]
["2026-09-25T18:02:12.234177+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:02:12.234295+00:00", "trade", 12.3977, 72.0]
["2026-09-25T18:02:12.234384+00:00", "trade", 12.3997, 50.0]
["2026-09-25T18:02:12.234410+00:00", "trade", 12.3997, 50.0]
["2026-09-25T18:02:12.236327+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.238037+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.240473+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.248676+00:00", "trade", 12.4, 10.0]
["2026-09-25T18:02:12.249425+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.292317+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.292412+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.292441+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.294177+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.330992+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.332044+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.426333+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:12.427299+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.228860+00:00", "trade", 12.405, 5500.0]
["2026-09-25T18:02:13.229084+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.229231+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.229937+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.230391+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.257355+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.257820+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.286455+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.488985+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.489816+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.490280+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.493252+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.509699+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.550207+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.550716+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.550773+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.550789+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.550800+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.551205+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.558364+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.574546+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.660957+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.676451+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.850035+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.880095+00:00", "trade", 12.405, 9000.0]
["2026-09-25T18:02:13.880468+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.880684+00:00", "trade", 12.4049, 103.0]
["2026-09-25T18:02:13.880840+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.935540+00:00", "trade", 12.4073, 1100.0]
["2026-09-25T18:02:13.978808+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.978925+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:13.996168+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.073123+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.073172+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.073503+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.073575+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.208715+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.209201+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.462631+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.662815+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.662989+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.663053+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.663279+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.663415+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.679470+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.679918+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.690954+00:00", "trade", 12.4, 30.0]
["2026-09-25T18:02:14.691698+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.718934+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.718972+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.719431+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.719566+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.719602+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.719656+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.719695+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.719755+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.719782+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.720474+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.887778+00:00", "trade", 12.4099, 5500.0]
["2026-09-25T18:02:14.888249+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.888528+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.888640+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.888694+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.888710+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.888724+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.888989+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.889124+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.889461+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.889473+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.889563+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.891865+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.962010+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.962019+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.962461+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:14.962472+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:15.091690+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:02:15.092369+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:15.196751+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:15.227520+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:15.524267+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:02:15.538244+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.092226+00:00", "trade", 12.405, 10.0]
["2026-09-25T18:02:16.225280+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.526803+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.571931+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.572226+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.587090+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.587134+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.588652+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.588974+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.589116+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.589125+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.589148+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.589450+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.589464+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.589574+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.589606+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.589907+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.589932+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.590375+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.590392+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.591315+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.591772+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.592220+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:16.741782+00:00", "trade", 12.404, 1.0]
["2026-09-25T18:02:17.114442+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:17.114720+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:17.321452+00:00", "trade", 12.4051, 34.0]
["2026-09-25T18:02:17.322137+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:17.341446+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:17.794847+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:02:17.796010+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:17.796243+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:17.796254+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:17.796482+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:17.796699+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:17.797144+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.229812+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.229842+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.230082+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.230318+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.230767+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.231211+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.465372+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.495153+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.541047+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.541061+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.616931+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.617452+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.617471+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.617604+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.617626+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.617636+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.617644+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.617976+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.618086+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.733860+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.734337+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.815962+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.815988+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.816081+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.816094+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.819717+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.819739+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:18.873715+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.026688+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.045971+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.092323+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.109046+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.109519+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.110166+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.110622+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.133019+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.133262+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.133915+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.133922+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.133991+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.134013+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.183650+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.190800+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.217464+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.217900+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.218342+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.218628+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.219345+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.219354+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.220544+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:19.223143+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:20.058760+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:02:20.102479+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:02:20.169620+00:00", "trade", 12.405, 5500.0]
["2026-09-25T18:02:20.170228+00:00", "trade", 12.4074, 86.0]
["2026-09-25T18:02:20.170317+00:00", "trade", 12.406, 54.0]
["2026-09-25T18:02:20.170347+00:00", "trade", 12.406, 54.0]
["2026-09-25T18:02:21.043507+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:21.043608+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:21.044546+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:21.222995+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:21.223007+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:21.574436+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:21.859596+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:21.860193+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:21.860218+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:21.860717+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:22.229198+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:22.535726+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:22.537238+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:22.549448+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:02:22.670392+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:22.670815+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:22.671100+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:22.671113+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:22.671572+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:22.852707+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:23.229785+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:23.296400+00:00", "trade", 12.4028, 40.0]
["2026-09-25T18:02:23.297179+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:23.531461+00:00", "trade", 12.4, 24.0]
["2026-09-25T18:02:23.905025+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:23.905053+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:23.905599+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:23.906072+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:23.910474+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:23.912068+00:00", "trade", 12.404, 10.0]
["2026-09-25T18:02:23.927769+00:00", "trade", 12.4041, 15.0]
["2026-09-25T18:02:23.948474+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:24.800061+00:00", "trade", 12.41, 24.0]
["2026-09-25T18:02:24.862401+00:00", "trade", 12.4028, 40.0]
["2026-09-25T18:02:25.044946+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:25.642744+00:00", "trade", 12.4041, 6.0]
["2026-09-25T18:02:25.693102+00:00", "trade", 12.3862, 100.0]
["2026-09-25T18:02:26.462150+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:02:26.680506+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:26.740106+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:26.940389+00:00", "trade", 12.4032, 3.0]
["2026-09-25T18:02:27.520030+00:00", "trade", 12.405, 210.0]
["2026-09-25T18:02:27.603610+00:00", "trade", 12.3972, 24.0]
["2026-09-25T18:02:27.614314+00:00", "trade", 12.3972, 9.0]
["2026-09-25T18:02:27.692918+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:27.692938+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:27.810565+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:27.810573+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:28.277374+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:28.286975+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:29.453198+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:29.453211+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:29.454094+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:29.456460+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:29.523225+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:29.649438+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:29.664847+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:29.943815+00:00", "trade", 12.4055, 50.0]
["2026-09-25T18:02:29.966550+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:30.028357+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:30.573874+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:02:31.250402+00:00", "trade", 12.4046, 35.0]
["2026-09-25T18:02:31.957053+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:31.957830+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:31.960980+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:31.961754+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:32.964187+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:33.204645+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:33.205139+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:33.205149+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:33.205633+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:33.205950+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:33.270427+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:33.688669+00:00", "trade", 12.405, 10.0]
["2026-09-25T18:02:34.227647+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:34.227673+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:34.228437+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:34.228846+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:34.229320+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:34.381407+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:35.677878+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:37.348716+00:00", "trade", 12.4034, 6.0]
["2026-09-25T18:02:38.354598+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:02:38.510947+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:38.549006+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:38.549029+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:38.549039+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:39.154803+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:39.155069+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:39.414672+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:39.434424+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:02:39.441691+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:39.691721+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:39.692191+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:40.212699+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:40.244271+00:00", "trade", 12.3787, 13.0]
["2026-09-25T18:02:41.506485+00:00", "trade", 12.405, 500.0]
["2026-09-25T18:02:41.533762+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:41.533771+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:41.534269+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:41.597772+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:41.865101+00:00", "trade", 12.405, 26.0]
["2026-09-25T18:02:41.865907+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:41.866722+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.033793+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.141687+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.443187+00:00", "trade", 12.3787, 100.0]
["2026-09-25T18:02:42.502324+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.596531+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.596583+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.596984+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.606789+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.826301+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:02:42.826779+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.826796+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.826850+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.826858+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.827372+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.827693+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.828203+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.920158+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:42.920670+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:43.012460+00:00", "trade", 12.41, 11.0]
["2026-09-25T18:02:43.012469+00:00", "trade", 12.405, 11.0]
["2026-09-25T18:02:43.194736+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:43.345359+00:00", "trade", 12.3787, 19.0]
["2026-09-25T18:02:43.866873+00:00", "trade", 12.3787, 1.0]
["2026-09-25T18:02:44.763316+00:00", "trade", 12.3787, 100.0]
["2026-09-25T18:02:44.887929+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:44.887947+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:44.888400+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:45.015098+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:45.117853+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:02:45.133603+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:45.706663+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:46.020029+00:00", "trade", 12.4001, 300.0]
["2026-09-25T18:02:46.141419+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:46.141887+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:46.371087+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:46.371333+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:46.854763+00:00", "trade", 12.41, 14.0]
["2026-09-25T18:02:46.854771+00:00", "trade", 12.405, 14.0]
["2026-09-25T18:02:46.854901+00:00", "trade", 12.405, 8486.0]
["2026-09-25T18:02:46.855501+00:00", "trade", 12.4049, 72.0]
["2026-09-25T18:02:47.020492+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.020943+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.065907+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.540143+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:02:47.540954+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.668966+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.669304+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.793476+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.852111+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.852122+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.870345+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:02:47.871172+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.871193+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.871529+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:47.985441+00:00", "trade", 12.3789, 31.0]
["2026-09-25T18:02:48.023763+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.075644+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.076387+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:02:48.076446+00:00", "trade", 12.405, 2.0]
["2026-09-25T18:02:48.076455+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:02:48.078974+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.237948+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.405009+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.405604+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.451221+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.487732+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.628771+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.629031+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.629058+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.684899+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:48.805947+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.647014+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.647025+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.647501+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.648507+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.700511+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.701100+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.754377+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.754857+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.770775+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.831856+00:00", "trade", 12.41, 60.0]
["2026-09-25T18:02:49.831960+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:02:49.832179+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.832316+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.832329+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.832483+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.832525+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.832953+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.843085+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.843545+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:49.843552+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.066530+00:00", "trade", 12.4001, 4000.0]
["2026-09-25T18:02:50.067430+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.067911+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.137013+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:02:50.156667+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.171409+00:00", "trade", 12.4036, 29.0]
["2026-09-25T18:02:50.171440+00:00", "trade", 12.4036, 29.0]
["2026-09-25T18:02:50.823350+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.823512+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.824183+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.909241+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.909387+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.909510+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.909572+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.909839+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.910011+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.913016+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:50.945271+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:51.058385+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:51.881503+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:51.988074+00:00", "trade", 12.405, 34.0]
["2026-09-25T18:02:52.028003+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.028111+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.028238+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.028504+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.030442+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.030885+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.075528+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.111388+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.111960+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.375143+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.376045+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.713310+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.713431+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:52.851927+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:02:52.852726+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:53.298407+00:00", "trade", 12.4036, 15.0]
["2026-09-25T18:02:54.136277+00:00", "trade", 12.4023, 1.0]
["2026-09-25T18:02:54.472703+00:00", "trade", 12.409, 50.0]
["2026-09-25T18:02:54.810268+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:54.864404+00:00", "trade", 12.4036, 15.0]
["2026-09-25T18:02:55.067469+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:02:55.697989+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.009228+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.009239+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.009253+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.104349+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.104886+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.104899+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.105169+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.383266+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.383401+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.413895+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:02:57.700956+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.700977+00:00", "trade", 12.41, 39.0]
["2026-09-25T18:02:57.701256+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.701263+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.701270+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.701299+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.701324+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:02:57.701371+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:02:57.701412+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.701734+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.701760+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.702021+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.702486+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.702633+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.721819+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.816377+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.816888+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:57.953606+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:58.037183+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:58.267680+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:58.433992+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:58.434007+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:02:59.151336+00:00", "trade", 12.4099, 5500.0]
["2026-09-25T18:02:59.151922+00:00", "trade", 12.4058, 70.0]
["2026-09-25T18:02:59.590793+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:00.174754+00:00", "trade", 12.4043, 15.0]
["2026-09-25T18:03:00.323957+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:00.325252+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:00.328061+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:00.328098+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:00.359154+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:00.577356+00:00", "trade", 12.4014, 86.0]
["2026-09-25T18:03:00.578053+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:00.578512+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:00.601589+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:03:00.815996+00:00", "trade", 12.409, 20.0]
["2026-09-25T18:03:01.019470+00:00", "trade", 12.405, 10.0]
["2026-09-25T18:03:01.252410+00:00", "trade", 12.4054, 20.0]
["2026-09-25T18:03:01.462296+00:00", "trade", 12.4053, 1.0]
["2026-09-25T18:03:01.749195+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.183130+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.183709+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.226388+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.226396+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.421402+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.591671+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.601143+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.601519+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.920458+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.920730+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.921097+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.921135+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.921142+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.921157+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:02.921593+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.245019+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.245495+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.246005+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.268026+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.271460+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.271472+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.277955+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.278315+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.278883+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.279088+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.280377+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.284548+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.428378+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.428388+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.429057+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.446575+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.780658+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.780739+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.780821+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.816690+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.816737+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:03.816754+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:04.049600+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:04.049651+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:04.049720+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:04.363038+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:04.363110+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:04.394919+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:04.395615+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:04.493744+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:04.494462+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:04.601761+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:05.308400+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:03:05.505986+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:05.742031+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:05.863894+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:05.906100+00:00", "trade", 12.3784, 100.0]
["2026-09-25T18:03:06.147755+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:06.564640+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:06.684542+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:07.102497+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:07.599703+00:00", "trade", 12.41, 8.0]
["2026-09-25T18:03:07.599854+00:00", "trade", 12.405, 35.0]
["2026-09-25T18:03:07.600021+00:00", "trade", 12.41, 111.0]
["2026-09-25T18:03:07.601284+00:00", "trade", 12.405, 18.0]
["2026-09-25T18:03:07.602031+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:08.002450+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:08.003647+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:08.056306+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:08.203020+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:08.215823+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:08.216325+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:08.754463+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:08.830551+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:08.830993+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:08.898327+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:08.956590+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:09.015465+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:09.016086+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:09.188387+00:00", "trade", 12.3784, 100.0]
["2026-09-25T18:03:09.200748+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:09.507221+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:09.507359+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:09.520645+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:09.521116+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:09.521382+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:10.265744+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:10.387908+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:10.388376+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:10.388904+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:10.531661+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:10.544488+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:10.892494+00:00", "trade", 12.405, 500.0]
["2026-09-25T18:03:10.893290+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:10.893730+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:11.020123+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:11.020567+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:11.429496+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:11.429570+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:11.429917+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:12.868874+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:12.868901+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:13.240749+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:13.670856+00:00", "trade", 12.4, 10.0]
["2026-09-25T18:03:13.686441+00:00", "trade", 12.405, 10.0]
["2026-09-25T18:03:14.085396+00:00", "trade", 12.3784, 300.0]
["2026-09-25T18:03:14.265876+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:14.334102+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:14.801168+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:03:15.860767+00:00", "trade", 12.41, 5.0]
["2026-09-25T18:03:15.861223+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:15.861234+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:15.861246+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:15.862622+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:15.870306+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:15.930129+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:16.076926+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:17.209292+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:17.209314+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:17.342124+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:03:17.342619+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:03:17.342619+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:17.342861+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:17.406844+00:00", "trade", 12.3782, 100.0]
["2026-09-25T18:03:17.495342+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:17.495791+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:18.428274+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:18.728350+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:18.889927+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:19.062862+00:00", "trade", 12.4077, 1.0]
["2026-09-25T18:03:19.063721+00:00", "trade", 12.405, 8.0]
["2026-09-25T18:03:19.065137+00:00", "trade", 12.405, 177.0]
["2026-09-25T18:03:19.272418+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:19.272447+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:19.272479+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:19.290438+00:00", "trade", 12.3998, 4.0]
["2026-09-25T18:03:20.173407+00:00", "trade", 12.4091, 14.0]
["2026-09-25T18:03:20.173457+00:00", "trade", 12.4091, 14.0]
["2026-09-25T18:03:20.867990+00:00", "trade", 12.405, 6.0]
["2026-09-25T18:03:21.259918+00:00", "trade", 12.4025, 1000.0]
["2026-09-25T18:03:21.261104+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:21.350173+00:00", "trade", 12.41, 36.0]
["2026-09-25T18:03:21.646668+00:00", "trade", 12.405, 16.0]
["2026-09-25T18:03:22.019472+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:22.723851+00:00", "trade", 12.3778, 100.0]
["2026-09-25T18:03:23.300403+00:00", "trade", 12.4082, 8.0]
["2026-09-25T18:03:23.687126+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.687440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.690417+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.690440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.703607+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.706213+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.707299+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.753117+00:00", "trade", 12.405, 31.0]
["2026-09-25T18:03:23.753699+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:03:23.753700+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:03:23.753702+00:00", "trade", 12.405, 16.0]
["2026-09-25T18:03:23.753796+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.753805+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.753813+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.753823+00:00", "trade", 12.4, 11.0]
["2026-09-25T18:03:23.753826+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:03:23.753833+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.753847+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.753858+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:03:23.753883+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:03:23.754161+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754302+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754340+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754347+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754358+00:00", "trade", 12.405, 33.0]
["2026-09-25T18:03:23.754378+00:00", "trade", 12.4, 34.0]
["2026-09-25T18:03:23.754381+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754388+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754422+00:00", "trade", 12.405, 576.0]
["2026-09-25T18:03:23.754462+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:03:23.754483+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:03:23.754485+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:03:23.754490+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754521+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754527+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754547+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754751+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754786+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.754856+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:03:23.755801+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.755857+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:23.761504+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:24.125006+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:24.125024+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:24.125032+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:24.125039+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:24.125110+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:03:24.125119+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:03:24.125547+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:24.132327+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:24.429553+00:00", "trade", 12.405, 5500.0]
["2026-09-25T18:03:24.430139+00:00", "trade", 12.4047, 65.0]
["2026-09-25T18:03:24.866399+00:00", "trade", 12.4066, 15.0]
["2026-09-25T18:03:24.999374+00:00", "trade", 12.3832, 8.0]
["2026-09-25T18:03:25.009228+00:00", "trade", 12.3861, 15.0]
["2026-09-25T18:03:25.016398+00:00", "trade", 12.4056, 4.0]
["2026-09-25T18:03:25.031259+00:00", "trade", 12.404, 2.0]
["2026-09-25T18:03:25.037894+00:00", "trade", 12.4044, 6.0]
["2026-09-25T18:03:26.290827+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:26.481389+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:26.588940+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:03:28.068192+00:00", "trade", 12.4051, 6.0]
["2026-09-25T18:03:29.537632+00:00", "trade", 12.4099, 300.0]
["2026-09-25T18:03:29.538526+00:00", "trade", 12.405, 6.0]
["2026-09-25T18:03:29.833736+00:00", "trade", 12.405, 9000.0]
["2026-09-25T18:03:29.834319+00:00", "trade", 12.4051, 66.0]
["2026-09-25T18:03:30.371114+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:03:30.407606+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:03:30.776099+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:03:31.254407+00:00", "trade", 12.4049, 19.0]
["2026-09-25T18:03:31.716848+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:03:32.249713+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:03:32.831175+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:32.832101+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:32.982898+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:33.351284+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:03:34.305028+00:00", "trade", 12.3784, 100.0]
["2026-09-25T18:03:34.756239+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:34.756960+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:34.757654+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:34.758460+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:35.022318+00:00", "trade", 12.3986, 41.0]
["2026-09-25T18:03:35.023257+00:00", "trade", 12.405, 16.0]
["2026-09-25T18:03:35.023509+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:03:35.272442+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:35.273248+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:35.522983+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:35.523091+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:35.523384+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:35.566982+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:35.928724+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:35.942776+00:00", "trade", 12.405, 10.0]
["2026-09-25T18:03:36.141143+00:00", "trade", 12.3784, 12.0]
["2026-09-25T18:03:36.148408+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:36.198647+00:00", "trade", 12.405, 10.0]
["2026-09-25T18:03:36.198679+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:03:36.199352+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:36.246742+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:36.247075+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:36.247552+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:36.304876+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:36.304897+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:36.305331+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:37.737989+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:37.921142+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:03:38.115569+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:39.054175+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:03:41.617753+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:41.617779+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:41.655998+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:43.136362+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:43.137106+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:43.519039+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:03:44.146240+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:44.682606+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:44.682615+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:44.683466+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:44.785749+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:45.162410+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:45.164550+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:45.218466+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:45.427668+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:45.477562+00:00", "trade", 12.405, 14.0]
["2026-09-25T18:03:45.478246+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:45.478311+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:45.478428+00:00", "trade", 12.405, 7.0]
["2026-09-25T18:03:45.478457+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:03:45.525893+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:45.560473+00:00", "trade", 12.405, 600.0]
["2026-09-25T18:03:45.560531+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:03:45.561321+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:03:45.621839+00:00", "trade", 12.3784, 13.0]
["2026-09-25T18:03:45.638856+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:45.639363+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:45.684232+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.229888+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.230349+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.259451+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.259474+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.259487+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.281722+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.282027+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.284411+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.358826+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.401141+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.463094+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:03:46.471838+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.472025+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.828283+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:03:46.828967+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.933608+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:46.934683+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:47.303874+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:47.330570+00:00", "trade", 12.405, 17.0]
["2026-09-25T18:03:47.331349+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:47.387886+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.175415+00:00", "trade", 12.4048, 39.0]
["2026-09-25T18:03:50.175446+00:00", "trade", 12.4048, 39.0]
["2026-09-25T18:03:50.250969+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.251103+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.251388+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.308750+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.413842+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.415428+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.415436+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.697705+00:00", "trade", 12.41, 94.0]
["2026-09-25T18:03:50.697707+00:00", "trade", 12.41, 75.0]
["2026-09-25T18:03:50.697707+00:00", "trade", 12.41, 31.0]
["2026-09-25T18:03:50.697763+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:03:50.697782+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:03:50.697792+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.697909+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.698055+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.698109+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.698124+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.698139+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.698153+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.698355+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.698591+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.714720+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.714727+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.811014+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.846826+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:50.889374+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:51.574922+00:00", "trade", 12.4051, 1500.0]
["2026-09-25T18:03:51.575662+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:51.575901+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:51.588447+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:51.592191+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:51.592215+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:52.005396+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:52.007533+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:52.009377+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:52.192716+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:03:52.475251+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:52.655699+00:00", "trade", 12.405, 50.0]
["2026-09-25T18:03:53.302486+00:00", "trade", 12.405, 20.0]
["2026-09-25T18:03:53.627073+00:00", "trade", 12.3784, 100.0]
["2026-09-25T18:03:54.226740+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.347632+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.347751+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.600686+00:00", "trade", 12.405, 570.0]
["2026-09-25T18:03:54.648131+00:00", "trade", 12.405, 612.0]
["2026-09-25T18:03:54.648191+00:00", "trade", 12.405, 388.0]
["2026-09-25T18:03:54.648311+00:00", "trade", 12.405, 224.0]
["2026-09-25T18:03:54.648406+00:00", "trade", 12.405, 456.0]
["2026-09-25T18:03:54.648500+00:00", "trade", 12.405, 456.0]
["2026-09-25T18:03:54.648590+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.648615+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.649582+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.649626+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.650956+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.650980+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.652113+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.652556+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.658651+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.682364+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.682474+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:54.745359+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:03:54.868424+00:00", "trade", 12.4051, 16.0]
["2026-09-25T18:03:55.521314+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:55.521416+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:55.521877+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:55.552339+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:55.745860+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:03:55.745916+00:00", "trade", 12.405, 4.0]
["2026-09-25T18:03:56.283204+00:00", "trade", 12.3785, 100.0]
["2026-09-25T18:03:56.476869+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:03:56.500212+00:00", "trade", 12.4073, 21.0]
["2026-09-25T18:03:56.500510+00:00", "trade", 12.4073, 22.0]
["2026-09-25T18:03:56.590105+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:56.674789+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:56.675240+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:56.983201+00:00", "trade", 12.4069, 11.0]
["2026-09-25T18:03:57.179704+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:57.180204+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:57.180236+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:57.180396+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:57.180667+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:57.182184+00:00", "trade", 12.4071, 200.0]
["2026-09-25T18:03:57.261670+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:57.322567+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:57.322574+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:57.322656+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:57.733604+00:00", "trade", 12.405, 703.0]
["2026-09-25T18:03:57.734191+00:00", "trade", 12.4051, 53.0]
["2026-09-25T18:03:57.757320+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:58.005795+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:58.006253+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:58.183273+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:58.923174+00:00", "trade", 12.4044, 2.0]
["2026-09-25T18:03:59.036273+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:59.067456+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:59.067578+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:59.067605+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:59.068032+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:03:59.068126+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.013930+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.014438+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.014458+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.014937+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.029986+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.211753+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.211789+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.212033+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.212047+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.288831+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.289127+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.757060+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.757095+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.982381+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.982667+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.982840+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:00.983141+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.256408+00:00", "trade", 12.4051, 8.0]
["2026-09-25T18:04:01.257220+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.257228+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.310607+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.311059+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.311065+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.311137+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.311591+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.372659+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.779666+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.779872+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.791370+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.871677+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:01.872124+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:02.244822+00:00", "trade", 12.405, 25.0]
["2026-09-25T18:04:02.244851+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:04:02.244953+00:00", "trade", 12.405, 975.0]
["2026-09-25T18:04:02.245857+00:00", "trade", 12.405, 18.0]
["2026-09-25T18:04:02.246136+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:02.246588+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:02.302286+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:02.593297+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:04:02.792807+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:02.874960+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:02.875406+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:02.875473+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:02.875500+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:03.016645+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:03.474416+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:03.704884+00:00", "trade", 12.405, 700.0]
["2026-09-25T18:04:03.820152+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:03.820611+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:03.843699+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:04.050945+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:04.323217+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:04:04.678482+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:04.781587+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:04:04.782383+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:04.956403+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:04.956646+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:04.956963+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:04.969466+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:05.010515+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:06.554451+00:00", "trade", 12.4099, 98.0]
["2026-09-25T18:04:07.110203+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:07.380215+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:08.135573+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:08.464344+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:08.793708+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:08.842602+00:00", "trade", 12.3798, 100.0]
["2026-09-25T18:04:08.861328+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:09.229275+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:09.229784+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:09.229845+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:09.229965+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:09.307770+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:09.425928+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:11.591214+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:12.027891+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:12.898222+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:12.898899+00:00", "trade", 12.405, 8.0]
["2026-09-25T18:04:14.082274+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:15.458071+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:15.984306+00:00", "trade", 12.3798, 100.0]
["2026-09-25T18:04:16.014622+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:16.014636+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:16.015143+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:16.211509+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:17.737700+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:17.737747+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:18.586616+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:19.110124+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:19.527496+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:19.803475+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:19.803502+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:19.805505+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:19.805959+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:19.830244+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:19.864997+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:19.902462+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:04:19.902547+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:04:19.903010+00:00", "trade", 12.405, 325.0]
["2026-09-25T18:04:19.903040+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:19.903076+00:00", "trade", 12.405, 26.0]
["2026-09-25T18:04:19.903669+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:19.962081+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:20.059610+00:00", "trade", 12.405, 93.0]
["2026-09-25T18:04:20.100476+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:20.177409+00:00", "trade", 12.4053, 17.0]
["2026-09-25T18:04:20.177439+00:00", "trade", 12.4053, 17.0]
["2026-09-25T18:04:20.837343+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:20.837602+00:00", "trade", 12.405, 68.0]
["2026-09-25T18:04:20.838059+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:20.844737+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:20.845508+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:20.845602+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:21.394455+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:21.394905+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:21.909336+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:22.444919+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:22.835747+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:22.836555+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:23.304404+00:00", "trade", 12.4052, 7.0]
["2026-09-25T18:04:23.365743+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:23.641246+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:24.870403+00:00", "trade", 12.4053, 4.0]
["2026-09-25T18:04:24.912792+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:25.062485+00:00", "trade", 12.4051, 5.0]
["2026-09-25T18:04:25.063285+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:25.063435+00:00", "trade", 12.405, 6.0]
["2026-09-25T18:04:25.063467+00:00", "trade", 12.4, 109.0]
["2026-09-25T18:04:25.069672+00:00", "trade", 12.4051, 2.0]
["2026-09-25T18:04:25.155385+00:00", "trade", 12.4015, 500.0]
["2026-09-25T18:04:25.156236+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:04:25.260641+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:25.294880+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:25.793839+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:25.793865+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:25.897601+00:00", "trade", 12.3812, 10.0]
["2026-09-25T18:04:26.051431+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:26.052157+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:26.290053+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:26.985720+00:00", "trade", 12.3814, 100.0]
["2026-09-25T18:04:27.458305+00:00", "trade", 12.405, 62.0]
["2026-09-25T18:04:27.541292+00:00", "trade", 12.4005, 100.0]
["2026-09-25T18:04:27.678440+00:00", "trade", 12.4, 2500.0]
["2026-09-25T18:04:27.735370+00:00", "trade", 12.4027, 44.0]
["2026-09-25T18:04:28.765350+00:00", "trade", 12.4006, 20.0]
["2026-09-25T18:04:29.117287+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:29.132758+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:29.141345+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:29.145572+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:29.255942+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:29.292509+00:00", "trade", 12.4065, 1.0]
["2026-09-25T18:04:29.510391+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:04:29.943739+00:00", "trade", 12.4052, 200.0]
["2026-09-25T18:04:29.944613+00:00", "trade", 12.405, 5.0]
["2026-09-25T18:04:30.086242+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:04:30.167336+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:04:30.455925+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:30.459535+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:31.022764+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:31.023625+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:31.258401+00:00", "trade", 12.403, 7.0]
["2026-09-25T18:04:31.259205+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:31.462249+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:31.718596+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:04:32.326402+00:00", "trade", 12.405, 1000.0]
["2026-09-25T18:04:33.989486+00:00", "trade", 12.41, 1000.0]
["2026-09-25T18:04:34.911537+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:04:34.912023+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:34.912654+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:04:34.923082+00:00", "trade", 12.405, 210.0]
["2026-09-25T18:04:34.925529+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.925557+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:04:34.925559+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.925621+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:04:34.925633+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:34.925640+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.925642+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:04:34.925654+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.925673+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.925680+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.925687+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.925991+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.926023+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.926042+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.926062+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.926068+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.926075+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.926098+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:04:34.926276+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.926287+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.926533+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.926550+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.926574+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.927007+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.927064+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:34.978034+00:00", "trade", 12.405, 4.0]
["2026-09-25T18:04:35.052486+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:35.545854+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:36.174581+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:36.175095+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:36.423153+00:00", "trade", 12.3823, 100.0]
["2026-09-25T18:04:36.443849+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:36.647746+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:37.002396+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:37.072139+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:37.072962+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:37.157953+00:00", "trade", 12.4009, 1000.0]
["2026-09-25T18:04:37.216790+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:38.142912+00:00", "trade", 12.3823, 28.0]
["2026-09-25T18:04:38.301543+00:00", "trade", 12.4042, 9.0]
["2026-09-25T18:04:38.302451+00:00", "trade", 12.405, 20.0]
["2026-09-25T18:04:38.682504+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:38.683396+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:40.517520+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:40.518015+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:40.518157+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:40.539606+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:40.556529+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:41.805420+00:00", "trade", 12.4048, 6.0]
["2026-09-25T18:04:41.806333+00:00", "trade", 12.405, 6.0]
["2026-09-25T18:04:41.806364+00:00", "trade", 12.4, 12.0]
["2026-09-25T18:04:41.961298+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:42.365523+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:43.038945+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:43.150243+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:43.150250+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:43.150565+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:43.150760+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:43.154273+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:43.284188+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:43.407158+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:43.407627+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:44.719854+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:44.720000+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:44.720031+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:44.723188+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:44.821623+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.029067+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493218+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493219+00:00", "trade", 12.405, 1000.0]
["2026-09-25T18:04:45.493223+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:04:45.493223+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:04:45.493224+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:04:45.493225+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493227+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:04:45.493230+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:04:45.493232+00:00", "trade", 12.41, 3480.0]
["2026-09-25T18:04:45.493238+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493239+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:04:45.493245+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493252+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493286+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493292+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493298+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493304+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493310+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493317+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493324+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493330+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493337+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493343+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493650+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493826+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493847+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493853+00:00", "trade", 12.4069, 69.0]
["2026-09-25T18:04:45.493861+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493868+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493913+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.493967+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.494002+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.494010+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.494017+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.494034+00:00", "trade", 12.41, 500.0]
["2026-09-25T18:04:45.494051+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.494059+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.494091+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.494133+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.494405+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.498065+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.498287+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.498778+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.514823+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.515267+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.565221+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.793180+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.794423+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.795308+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.796022+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.976299+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:45.977749+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:46.830462+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:46.830913+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:48.106781+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:48.144245+00:00", "trade", 12.41, 696.0]
["2026-09-25T18:04:48.145075+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:48.166469+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:04:48.343903+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:48.846350+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:48.861006+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:48.871737+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:49.172963+00:00", "trade", 12.4054, 10.0]
["2026-09-25T18:04:49.208757+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:49.209002+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:49.210618+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:49.679959+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:49.680293+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:49.680699+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:49.680954+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:49.877974+00:00", "trade", 12.4055, 1.0]
["2026-09-25T18:04:49.914857+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:50.013339+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:50.017537+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:50.124453+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:50.179396+00:00", "trade", 12.4057, 29.0]
["2026-09-25T18:04:50.179421+00:00", "trade", 12.4057, 29.0]
["2026-09-25T18:04:51.023734+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:51.180883+00:00", "trade", 12.405, 30.0]
["2026-09-25T18:04:52.005349+00:00", "trade", 12.3832, 100.0]
["2026-09-25T18:04:52.007971+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:52.406248+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:52.833820+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:52.838724+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:53.014348+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:53.084792+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:53.306393+00:00", "trade", 12.4057, 14.0]
["2026-09-25T18:04:53.309625+00:00", "trade", 12.405, 19.0]
["2026-09-25T18:04:54.133436+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:54.133585+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:54.173154+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:54.173588+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:54.173962+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:54.227454+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:54.261321+00:00", "trade", 12.405, 33.0]
["2026-09-25T18:04:54.262154+00:00", "trade", 12.405, 146.0]
["2026-09-25T18:04:54.262210+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:54.262898+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:54.264321+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:54.333911+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:54.334650+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:04:54.872398+00:00", "trade", 12.4057, 15.0]
["2026-09-25T18:04:55.717809+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:55.896775+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:56.122185+00:00", "trade", 12.3838, 100.0]
["2026-09-25T18:04:56.126648+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:04:56.127464+00:00", "trade", 12.405, 9.0]
["2026-09-25T18:04:56.699555+00:00", "trade", 12.405, 40.0]
["2026-09-25T18:04:56.944746+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:56.944774+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:56.944839+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:56.944906+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:56.945245+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:56.945422+00:00", "trade", 12.405, 2.0]
["2026-09-25T18:04:56.945702+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:56.945750+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:56.945881+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:56.947478+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:56.958582+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:56.959030+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:57.949515+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.117583+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:04:58.117584+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:04:58.119385+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.119699+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.119831+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.120271+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.158909+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.227127+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:04:58.227174+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.227886+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.262823+00:00", "trade", 12.3838, 100.0]
["2026-09-25T18:04:58.302017+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.477285+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.477292+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.478049+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.511713+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.684594+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:58.894551+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:59.300753+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:59.520055+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:59.620977+00:00", "trade", 12.4002, 2000.0]
["2026-09-25T18:04:59.673141+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:59.673629+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:59.673827+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:04:59.772500+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:00.025899+00:00", "trade", 12.4026, 21.0]
["2026-09-25T18:05:00.070091+00:00", "trade", 12.4026, 279.0]
["2026-09-25T18:05:00.072323+00:00", "trade", 12.4026, 63.0]
["2026-09-25T18:05:01.260399+00:00", "trade", 12.4061, 14.0]
["2026-09-25T18:05:01.624775+00:00", "trade", 12.41, 391.0]
["2026-09-25T18:05:01.625598+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:01.809923+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:05:02.326775+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:02.419608+00:00", "trade", 12.405, 11.0]
["2026-09-25T18:05:02.420827+00:00", "trade", 12.405, 6.0]
["2026-09-25T18:05:02.739556+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:03.276815+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:03.277800+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:03.278031+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:03.383524+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:03.384002+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:03.404871+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:03.438210+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:03.449858+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:03.560086+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:03.879107+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:03.879766+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:04.516492+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:04.516976+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:04.727310+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.133826+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.142959+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.143596+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159165+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159166+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:05:05.159227+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159235+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159243+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159246+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:05:05.159248+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:05:05.159249+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:05:05.159252+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:05:05.159257+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:05.159257+00:00", "trade", 12.4, 43.0]
["2026-09-25T18:05:05.159257+00:00", "trade", 12.4, 57.0]
["2026-09-25T18:05:05.159258+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:05:05.159266+00:00", "trade", 12.4, 80.0]
["2026-09-25T18:05:05.159266+00:00", "trade", 12.4, 16.0]
["2026-09-25T18:05:05.159274+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:05.159279+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:05.159280+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:05.159313+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159320+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159343+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159357+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159364+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159370+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159378+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159384+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159391+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159398+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159406+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159413+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159413+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159420+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159428+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:05.159435+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159442+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159458+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159464+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159472+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159480+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159487+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159495+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159502+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159522+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159531+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159537+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159551+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159557+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159569+00:00", "trade", 12.4, 86.0]
["2026-09-25T18:05:05.159570+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:05.159573+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:05:05.159573+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:05:05.159573+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:05:05.159573+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.159576+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:05.159581+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:05:05.159585+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.159587+00:00", "trade", 12.4, 98.0]
["2026-09-25T18:05:05.159811+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:05.159820+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.159866+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.159879+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.159934+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.159945+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.159985+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.159996+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.160059+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.160066+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.160190+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.160428+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.160548+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.160853+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.164724+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.191280+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.296985+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.297384+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.566487+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:05.804797+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:06.159768+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:06.159820+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:06.176533+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:06.176558+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:06.177156+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:06.977189+00:00", "trade", 12.4013, 3.0]
["2026-09-25T18:05:07.123995+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:07.336833+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:07.513512+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:07.834644+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:07.835375+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:07.980035+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:07.981307+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:08.315962+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:08.316436+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:09.086593+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:09.087263+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:09.089590+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:09.092105+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:09.095341+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:09.189103+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:09.728286+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:09.728311+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:09.728858+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:09.729321+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:09.731657+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.046795+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.046911+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.046918+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.046924+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.224087+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.224112+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.244144+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.334559+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.425795+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.759764+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.759790+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:10.924037+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:11.887358+00:00", "trade", 12.3969, 50.0]
["2026-09-25T18:05:12.030732+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:12.030868+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:12.031553+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:12.111953+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:12.297114+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:12.297582+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:12.610401+00:00", "trade", 12.395, 150.0]
["2026-09-25T18:05:12.976203+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:12.976230+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:12.976894+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:12.976944+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:13.209961+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.374388+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.375965+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.519444+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.519916+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.520043+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.520534+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.547754+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.548183+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.844065+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.844526+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.844618+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.966066+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.966394+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.967507+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.992495+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:14.992959+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:15.278274+00:00", "trade", 12.4031, 100.0]
["2026-09-25T18:05:15.495365+00:00", "trade", 12.4033, 45.0]
["2026-09-25T18:05:15.668352+00:00", "trade", 12.4031, 20.0]
["2026-09-25T18:05:15.776693+00:00", "trade", 12.395, 2000.0]
["2026-09-25T18:05:15.777638+00:00", "trade", 12.395, 14.0]
["2026-09-25T18:05:15.803374+00:00", "trade", 12.3923, 1.0]
["2026-09-25T18:05:15.954690+00:00", "trade", 12.403, 1.0]
["2026-09-25T18:05:16.045588+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:16.643459+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:16.643557+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:16.848847+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:17.083766+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:17.709726+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:18.017123+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:18.414508+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:18.522579+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:18.529582+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:18.530326+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:18.530333+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:18.532342+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:18.532976+00:00", "trade", 12.395, 454.0]
["2026-09-25T18:05:18.533267+00:00", "trade", 12.395, 224.0]
["2026-09-25T18:05:18.792268+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:18.792322+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.099198+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.099527+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.235061+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.235824+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.478459+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.593132+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:19.798030+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.798454+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.798478+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.844271+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.844384+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.844532+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.845050+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.853792+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.983006+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.983094+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.983722+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:19.994568+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:20.181371+00:00", "trade", 12.3991, 16.0]
["2026-09-25T18:05:20.203345+00:00", "trade", 12.395, 500.0]
["2026-09-25T18:05:20.636797+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:21.190147+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:05:21.191011+00:00", "trade", 12.395, 8.0]
["2026-09-25T18:05:21.253548+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:22.189081+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:05:22.768134+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:22.768135+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:22.768680+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:22.768709+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:22.903160+00:00", "trade", 12.395, 8.0]
["2026-09-25T18:05:22.904503+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:23.253687+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:23.308395+00:00", "trade", 12.3989, 8.0]
["2026-09-25T18:05:23.788916+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:23.788943+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:23.788955+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:23.788971+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:23.789471+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:23.988754+00:00", "trade", 12.3999, 500.0]
["2026-09-25T18:05:24.100719+00:00", "trade", 12.4, 50.0]
["2026-09-25T18:05:24.123067+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:24.172823+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:05:24.304941+00:00", "trade", 12.3848, 3000.0]
["2026-09-25T18:05:24.654802+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:24.704949+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:24.705279+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:24.874389+00:00", "trade", 12.3985, 8.0]
["2026-09-25T18:05:24.992910+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:25.096340+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:25.096869+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:25.283263+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:25.283622+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:25.453620+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:25.542197+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:05:25.942913+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:25.942934+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:26.019026+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:26.019077+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:26.020028+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:26.020118+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:26.458753+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:26.459310+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:26.619875+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:26.630664+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:26.880350+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:26.881267+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:27.471752+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:27.694821+00:00", "trade", 12.4034, 11.0]
["2026-09-25T18:05:27.816222+00:00", "trade", 12.3954, 3000.0]
["2026-09-25T18:05:27.816807+00:00", "trade", 12.3955, 50.0]
["2026-09-25T18:05:28.352481+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.416391+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.792296+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.793363+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.797208+00:00", "trade", 12.395, 24.0]
["2026-09-25T18:05:28.797211+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:28.797211+00:00", "trade", 12.395, 300.0]
["2026-09-25T18:05:28.797248+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.797255+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.797262+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.797275+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.797288+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.797289+00:00", "trade", 12.39, 23.0]
["2026-09-25T18:05:28.797749+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.797770+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.797799+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.797879+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.797886+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.798138+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.798237+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.798438+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.798991+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.805134+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.808192+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830219+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:28.830220+00:00", "trade", 12.39, 9.0]
["2026-09-25T18:05:28.830222+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:28.830223+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:28.830226+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:28.830228+00:00", "trade", 12.39, 6.0]
["2026-09-25T18:05:28.830230+00:00", "trade", 12.39, 900.0]
["2026-09-25T18:05:28.830230+00:00", "trade", 12.39, 448.0]
["2026-09-25T18:05:28.830240+00:00", "trade", 12.39, 1252.0]
["2026-09-25T18:05:28.830266+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830272+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830278+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830284+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830290+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830297+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830304+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830310+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830316+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830322+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830335+00:00", "trade", 12.39, 400.0]
["2026-09-25T18:05:28.830335+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830340+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:28.830342+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:05:28.830342+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:05:28.830342+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830349+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:28.830349+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830350+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:05:28.830352+00:00", "trade", 12.39, 20.0]
["2026-09-25T18:05:28.830352+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:05:28.830353+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:28.830356+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830358+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:28.830363+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830376+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830384+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:28.830391+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830398+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830404+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830410+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830417+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830423+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830429+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830437+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830444+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830451+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830451+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830466+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830480+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830488+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830492+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:28.830503+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830510+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830545+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830587+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830621+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830645+00:00", "trade", 12.39, 400.0]
["2026-09-25T18:05:28.830647+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:05:28.830647+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:28.830647+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:28.830651+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:28.830651+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.830671+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:05:28.830751+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.830850+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:05:28.830923+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.830927+00:00", "trade", 12.385, 358.0]
["2026-09-25T18:05:28.830930+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.830956+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.831404+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.831692+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.831718+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.832324+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.832570+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.834492+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.834876+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.835928+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.841924+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.841949+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.842455+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.860532+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.860564+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.860570+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.910182+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.910634+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.931708+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.931714+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.932153+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.934634+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.934658+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:28.962046+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:29.525639+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:29.526101+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:29.795372+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:29.796895+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:29.830478+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.035006+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.101241+00:00", "trade", 12.385, 500.0]
["2026-09-25T18:05:30.136617+00:00", "trade", 12.4032, 1.0]
["2026-09-25T18:05:30.529366+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.558720+00:00", "trade", 12.385, 23.0]
["2026-09-25T18:05:30.559502+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.833299+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.833374+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.853430+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:05:30.854179+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.854243+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.854503+00:00", "trade", 12.385, 35.0]
["2026-09-25T18:05:30.854524+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.901042+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.921693+00:00", "trade", 12.39, 20.0]
["2026-09-25T18:05:30.922445+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.931070+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.931098+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.931112+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.931508+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.931524+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.931714+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.932235+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.932375+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:30.932387+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.045032+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.045091+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.045117+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.061103+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.063423+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.063599+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.077117+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.078056+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.078490+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.078512+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.078958+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.091995+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.101896+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.102066+00:00", "trade", 12.385, 4.0]
["2026-09-25T18:05:31.102298+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.102610+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.102752+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.102883+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.108736+00:00", "trade", 12.39, 35.0]
["2026-09-25T18:05:31.109551+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.121705+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.121752+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.122429+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.125910+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.126372+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.127042+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.323550+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:05:31.323585+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:31.323586+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.324003+00:00", "trade", 12.39, 56.0]
["2026-09-25T18:05:31.324013+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.324065+00:00", "trade", 12.39, 86.0]
["2026-09-25T18:05:31.324659+00:00", "trade", 12.3897, 50.0]
["2026-09-25T18:05:31.326376+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326377+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:31.326379+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:31.326396+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:31.326438+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326444+00:00", "trade", 12.39, 37.0]
["2026-09-25T18:05:31.326444+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:31.326451+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326457+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326464+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326478+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326484+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326490+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326497+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326503+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326509+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326522+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326529+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326535+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326541+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326548+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326554+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326561+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326567+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326703+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326710+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326717+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326723+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326738+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326739+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:31.326740+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:31.326745+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:31.326753+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:31.326754+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.326759+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.326765+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.326772+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.326778+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.326785+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.326791+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.326798+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.326805+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.326812+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.326820+00:00", "trade", 12.39, 36.0]
["2026-09-25T18:05:31.326833+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.326990+00:00", "trade", 12.39, 37.0]
["2026-09-25T18:05:31.327023+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.327045+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.327069+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:05:31.327152+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.327167+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.327191+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.327210+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.327247+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.327274+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.327376+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.327740+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.328722+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.331250+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.334014+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.360163+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.364313+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.388654+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.426802+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:31.427263+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.021624+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.047130+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.107084+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.121788+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.122182+00:00", "trade", 12.399, 5.0]
["2026-09-25T18:05:32.182347+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:05:32.192478+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.206532+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.208236+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.210543+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.277043+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.560116+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:32.692278+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.692341+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.705688+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.766305+00:00", "trade", 12.3971, 7.0]
["2026-09-25T18:05:32.766673+00:00", "trade", 12.3971, 1.0]
["2026-09-25T18:05:32.991813+00:00", "trade", 12.4, 35.0]
["2026-09-25T18:05:32.992725+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:32.993196+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.002370+00:00", "trade", 12.395, 37.0]
["2026-09-25T18:05:33.002804+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.134536+00:00", "trade", 12.395, 52.0]
["2026-09-25T18:05:33.399969+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.399991+00:00", "trade", 12.39, 9.0]
["2026-09-25T18:05:33.399995+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.399996+00:00", "trade", 12.39, 33.0]
["2026-09-25T18:05:33.400438+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.400493+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.400572+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.400884+00:00", "trade", 12.39, 33.0]
["2026-09-25T18:05:33.530216+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.530789+00:00", "trade", 12.39, 9.0]
["2026-09-25T18:05:33.530794+00:00", "trade", 12.39, 18.0]
["2026-09-25T18:05:33.531640+00:00", "trade", 12.39, 21.0]
["2026-09-25T18:05:33.531724+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.533960+00:00", "trade", 12.39, 17.0]
["2026-09-25T18:05:33.538535+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.538560+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.538569+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.538570+00:00", "trade", 12.39, 14.0]
["2026-09-25T18:05:33.583410+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.583742+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.583909+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.583933+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.583942+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.583944+00:00", "trade", 12.39, 11.0]
["2026-09-25T18:05:33.584693+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.680916+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.680990+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.681016+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.681022+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.681027+00:00", "trade", 12.39, 9.0]
["2026-09-25T18:05:33.681441+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.681534+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.681590+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.681974+00:00", "trade", 12.39, 7.0]
["2026-09-25T18:05:33.732469+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.732495+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.732503+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:05:33.732506+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.732866+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.815428+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.815783+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.815808+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.815815+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.815819+00:00", "trade", 12.39, 4.0]
["2026-09-25T18:05:33.816486+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.816498+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.816871+00:00", "trade", 12.39, 4.0]
["2026-09-25T18:05:33.848812+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:33.849591+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.849591+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.849617+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.849625+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:33.849628+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:05:33.850321+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.212776+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.213114+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.213279+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.213304+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.213311+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.213315+00:00", "trade", 12.39, 2.0]
["2026-09-25T18:05:34.213993+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.345794+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.346126+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.346331+00:00", "trade", 12.39, 2.0]
["2026-09-25T18:05:34.347122+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.397529+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.398070+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:34.715337+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.715363+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.715373+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:34.715375+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.715887+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.838428+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.838761+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.838931+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.838956+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.838963+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.838967+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:34.839411+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.915155+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.915529+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.915653+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.915687+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:34.915689+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:35.946039+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:35.946072+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:35.946073+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:35.946453+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:35.946654+00:00", "trade", 12.395, 3.0]
["2026-09-25T18:05:36.032730+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.564946+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.564977+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.564981+00:00", "trade", 12.39, 4.0]
["2026-09-25T18:05:36.565020+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565027+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565056+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565060+00:00", "trade", 12.39, 15.0]
["2026-09-25T18:05:36.565063+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565068+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565207+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565405+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565482+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565513+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565548+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565704+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565839+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.565895+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.566009+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.566154+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.566589+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.566600+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.574607+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.655060+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.669926+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.669946+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:36.670099+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.670353+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.670446+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.670704+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.670890+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.671168+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.685572+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.686308+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.686762+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.686774+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:36.731594+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:37.158397+00:00", "trade", 12.3925, 16.0]
["2026-09-25T18:05:37.352371+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:37.352775+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:37.352781+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:37.353110+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:37.353121+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:37.353347+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:37.485244+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.072639+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.073166+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.073396+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.074051+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.074096+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.074321+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.075396+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.258834+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.328107+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.570081+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.570108+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.571270+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.574099+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.574563+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.575005+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.575081+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.575150+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.575632+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.576024+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.576531+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.579403+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.664048+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.667110+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.667120+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.667168+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.667994+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.668701+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.769095+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.800904+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.911891+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.912069+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.916189+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:38.916640+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.077988+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.078051+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:05:39.078517+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.082151+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.082174+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.190874+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.237523+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.256189+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.256215+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.257760+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.258439+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.258450+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.258492+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.258650+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.448997+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.449102+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.449122+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.685707+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.685708+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.890726+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.891250+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:39.891279+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.129204+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.129837+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.270641+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.271124+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.271194+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.386601+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.386909+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.500705+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.500739+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.501189+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.501451+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:40.707580+00:00", "trade", 12.3902, 100.0]
["2026-09-25T18:05:41.323858+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.324890+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.325328+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.325336+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.326005+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.371468+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.397957+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.398599+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.399088+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.399546+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.566365+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.566954+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.567000+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.567473+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.567510+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.567599+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568087+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568178+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568574+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568669+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568695+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568750+00:00", "trade", 12.39, 41.0]
["2026-09-25T18:05:41.568751+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:41.568755+00:00", "trade", 12.39, 277.0]
["2026-09-25T18:05:41.568794+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568801+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568807+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568814+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568820+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568827+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.568831+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.568847+00:00", "trade", 12.39, 20.0]
["2026-09-25T18:05:41.568879+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.568892+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.568900+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.568908+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.568929+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.568940+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.568961+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.568967+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.568973+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.568980+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.568988+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569005+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569005+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569011+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569018+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569021+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569025+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569039+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569053+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569061+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569069+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569076+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569093+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569116+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569122+00:00", "trade", 12.39, 72.0]
["2026-09-25T18:05:41.569160+00:00", "trade", 12.39, 72.0]
["2026-09-25T18:05:41.569170+00:00", "trade", 12.39, 44.0]
["2026-09-25T18:05:41.569221+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569246+00:00", "trade", 12.39, 28.0]
["2026-09-25T18:05:41.569259+00:00", "trade", 12.39, 528.0]
["2026-09-25T18:05:41.569270+00:00", "trade", 12.39, 600.0]
["2026-09-25T18:05:41.569359+00:00", "trade", 12.39, 600.0]
["2026-09-25T18:05:41.569446+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569596+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.569756+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.570565+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.571460+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.571521+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.572145+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.573427+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.573764+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.574108+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.574564+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.589609+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.590271+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.602204+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.602460+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.602467+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.604061+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.628960+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.628961+00:00", "trade", 12.39, 900.0]
["2026-09-25T18:05:41.628962+00:00", "trade", 12.39, 1400.0]
["2026-09-25T18:05:41.628963+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:41.628966+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:41.628967+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:41.628967+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.628994+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629000+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629007+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629014+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629020+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629026+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629032+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629039+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629045+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629052+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629066+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629073+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629080+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629086+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629093+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629235+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629247+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629255+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629276+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:41.629287+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629294+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629301+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629309+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:05:41.629323+00:00", "trade", 12.39, 400.0]
["2026-09-25T18:05:41.629375+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:41.629397+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:41.629407+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629416+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629424+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629431+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629438+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629452+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629458+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629465+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629472+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629486+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629499+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629505+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629512+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629518+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629545+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629558+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:41.629558+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:41.629645+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:41.629671+00:00", "trade", 12.39, 400.0]
["2026-09-25T18:05:41.629681+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:41.629685+00:00", "trade", 12.39, 74.0]
["2026-09-25T18:05:41.629713+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.629772+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.629779+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.629809+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.629911+00:00", "trade", 12.3902, 50.0]
["2026-09-25T18:05:41.630500+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.630618+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.631295+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.631390+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.631836+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.631876+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.633285+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.633735+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.681122+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:41.776090+00:00", "trade", 12.3938, 6000.0]
["2026-09-25T18:05:41.776672+00:00", "trade", 12.3919, 51.0]
["2026-09-25T18:05:42.374226+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:42.563698+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:42.776990+00:00", "trade", 12.395, 10.0]
["2026-09-25T18:05:43.082076+00:00", "trade", 12.396, 3.0]
["2026-09-25T18:05:43.234596+00:00", "trade", 12.4032, 1.0]
["2026-09-25T18:05:43.608055+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:46.012445+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:46.012818+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:46.013277+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:46.030810+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:46.031394+00:00", "trade", 12.3932, 50.0]
["2026-09-25T18:05:46.879274+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.031654+00:00", "trade", 12.395, 8.0]
["2026-09-25T18:05:47.300573+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.597885+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:47.597904+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:47.597917+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.597924+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.597930+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.597950+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.598187+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.598193+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.598222+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.598225+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:05:47.598229+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.598551+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.598597+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.599003+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.600815+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.967357+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:47.968097+00:00", "trade", 12.3931, 500.0]
["2026-09-25T18:05:48.068931+00:00", "trade", 12.3928, 3.0]
["2026-09-25T18:05:48.180439+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:48.189003+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:05:48.361009+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:48.376002+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:48.899079+00:00", "trade", 12.395, 1.0]
["2026-09-25T18:05:49.105386+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:49.105410+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:49.105682+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:49.105707+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:49.106420+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:49.106516+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:05:49.106527+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:49.107359+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:49.107622+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:49.329085+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:49.329536+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:50.537600+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:50.600564+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:50.698359+00:00", "trade", 12.3983, 3.0]
["2026-09-25T18:05:51.091109+00:00", "trade", 12.39, 1683.0]
["2026-09-25T18:05:51.091109+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091111+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:51.091114+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:51.091114+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:51.091117+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:51.091136+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091143+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091150+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091156+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091162+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091168+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091181+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091190+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091196+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091208+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091215+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091307+00:00", "trade", 12.39, 600.0]
["2026-09-25T18:05:51.091346+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:51.091347+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091373+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091392+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091401+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091407+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091414+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091422+00:00", "trade", 12.395, 688.0]
["2026-09-25T18:05:51.091434+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091445+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091451+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091458+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091465+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:51.091471+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091472+00:00", "trade", 12.395, 312.0]
["2026-09-25T18:05:51.091478+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091484+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091491+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091492+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:51.091499+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091505+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091513+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091525+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091563+00:00", "trade", 12.39, 380.0]
["2026-09-25T18:05:51.091563+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091634+00:00", "trade", 12.39, 285.0]
["2026-09-25T18:05:51.091641+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091647+00:00", "trade", 12.39, 492.0]
["2026-09-25T18:05:51.091650+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091670+00:00", "trade", 12.39, 396.0]
["2026-09-25T18:05:51.091677+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:51.091677+00:00", "trade", 12.39, 432.0]
["2026-09-25T18:05:51.091685+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091692+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:05:51.091716+00:00", "trade", 12.395, 475.0]
["2026-09-25T18:05:51.091722+00:00", "trade", 12.395, 293.0]
["2026-09-25T18:05:51.091733+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091762+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:51.091768+00:00", "trade", 12.395, 535.0]
["2026-09-25T18:05:51.091778+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091786+00:00", "trade", 12.395, 132.0]
["2026-09-25T18:05:51.091786+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091792+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091829+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.091866+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091872+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091879+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091895+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091903+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091910+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091917+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091924+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091931+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091955+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091971+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091978+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.091985+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.092005+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.092023+00:00", "trade", 12.39, 600.0]
["2026-09-25T18:05:51.092095+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:51.092095+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.092113+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.092143+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:51.092143+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.092156+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:51.092156+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.092172+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:51.092182+00:00", "trade", 12.39, 99.0]
["2026-09-25T18:05:51.092183+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:51.092199+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:51.092206+00:00", "trade", 12.39, 57.0]
["2026-09-25T18:05:51.092301+00:00", "trade", 12.3914, 50.0]
["2026-09-25T18:05:51.092849+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093005+00:00", "trade", 12.39, 380.0]
["2026-09-25T18:05:51.093005+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093007+00:00", "trade", 12.39, 396.0]
["2026-09-25T18:05:51.093008+00:00", "trade", 12.39, 141.0]
["2026-09-25T18:05:51.093012+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093020+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093027+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093034+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093058+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093137+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:51.093137+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093139+00:00", "trade", 12.39, 800.0]
["2026-09-25T18:05:51.093141+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:51.093144+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093150+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093167+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093173+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.093179+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.094579+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:05:51.094905+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:05:51.126320+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.820679+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:51.827479+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:51.991110+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:51.995803+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:52.171425+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:52.171449+00:00", "trade", 12.395, 609.0]
["2026-09-25T18:05:52.172403+00:00", "trade", 12.395, 456.0]
["2026-09-25T18:05:52.687986+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:52.688013+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:53.310398+00:00", "trade", 12.3917, 38.0]
["2026-09-25T18:05:53.503625+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:53.503772+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:53.504534+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:53.512514+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:53.513944+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:53.513971+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:53.574865+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:53.574887+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:53.575146+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:53.578339+00:00", "trade", 12.395, 609.0]
["2026-09-25T18:05:53.578550+00:00", "trade", 12.395, 609.0]
["2026-09-25T18:05:53.578884+00:00", "trade", 12.395, 609.0]
["2026-09-25T18:05:53.579057+00:00", "trade", 12.395, 391.0]
["2026-09-25T18:05:53.579187+00:00", "trade", 12.395, 609.0]
["2026-09-25T18:05:53.579220+00:00", "trade", 12.395, 218.0]
["2026-09-25T18:05:53.579248+00:00", "trade", 12.395, 391.0]
["2026-09-25T18:05:53.579471+00:00", "trade", 12.395, 600.0]
["2026-09-25T18:05:53.579666+00:00", "trade", 12.3929, 52.0]
["2026-09-25T18:05:53.579784+00:00", "trade", 12.395, 609.0]
["2026-09-25T18:05:53.579825+00:00", "trade", 12.395, 609.0]
["2026-09-25T18:05:53.579951+00:00", "trade", 12.395, 600.0]
["2026-09-25T18:05:53.580113+00:00", "trade", 12.395, 300.0]
["2026-09-25T18:05:53.580141+00:00", "trade", 12.395, 609.0]
["2026-09-25T18:05:53.580974+00:00", "trade", 12.395, 609.0]
["2026-09-25T18:05:53.582915+00:00", "trade", 12.395, 300.0]
["2026-09-25T18:05:53.585598+00:00", "trade", 12.395, 4900.0]
["2026-09-25T18:05:53.587953+00:00", "trade", 12.395, 72.0]
["2026-09-25T18:05:53.588015+00:00", "trade", 12.3933, 50.0]
["2026-09-25T18:05:53.650818+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:53.794351+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:53.794975+00:00", "trade", 12.3925, 50.0]
["2026-09-25T18:05:54.019430+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.019453+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.019465+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.019592+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.020052+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.020224+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.033490+00:00", "trade", 12.4, 10.0]
["2026-09-25T18:05:54.033508+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.033727+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.034307+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.034339+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039517+00:00", "trade", 12.4, 90.0]
["2026-09-25T18:05:54.039517+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039518+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:05:54.039521+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:05:54.039522+00:00", "trade", 12.4, 1016.0]
["2026-09-25T18:05:54.039524+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039531+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039538+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039540+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:05:54.039545+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039547+00:00", "trade", 12.4, 2992.0]
["2026-09-25T18:05:54.039548+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.039549+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:05:54.039551+00:00", "trade", 12.4, 600.0]
["2026-09-25T18:05:54.039555+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:05:54.039555+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:05:54.039557+00:00", "trade", 12.4, 299.0]
["2026-09-25T18:05:54.039557+00:00", "trade", 12.4, 301.0]
["2026-09-25T18:05:54.039592+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039640+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039654+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039660+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039666+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039673+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039679+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039685+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039692+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039706+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039712+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039714+00:00", "trade", 12.4, 1999.0]
["2026-09-25T18:05:54.039715+00:00", "trade", 12.4, 800.0]
["2026-09-25T18:05:54.039717+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:05:54.039718+00:00", "trade", 12.4, 639.0]
["2026-09-25T18:05:54.039718+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039725+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039731+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039744+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039750+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039757+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.039772+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039780+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039787+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039793+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039799+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.039800+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039804+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.039806+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:05:54.039808+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039815+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039822+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039837+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039843+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039850+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039856+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039863+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039869+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039891+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039897+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.039903+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.040011+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.040080+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.040082+00:00", "trade", 12.4, 10.0]
["2026-09-25T18:05:54.040113+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.040115+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.040115+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.040117+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:05:54.040117+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.040150+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.040150+00:00", "trade", 12.4, 400.0]
["2026-09-25T18:05:54.040158+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.040197+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.040199+00:00", "trade", 12.4, 400.0]
["2026-09-25T18:05:54.040211+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.040211+00:00", "trade", 12.4, 315.0]
["2026-09-25T18:05:54.040224+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.040283+00:00", "trade", 12.4, 96.0]
["2026-09-25T18:05:54.040291+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:05:54.040299+00:00", "trade", 12.3999, 56.0]
["2026-09-25T18:05:54.040305+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:05:54.040307+00:00", "trade", 12.4, 97.0]
["2026-09-25T18:05:54.040425+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:05:54.040426+00:00", "trade", 12.4, 14.0]
["2026-09-25T18:05:54.040426+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.040470+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.040478+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.040484+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.040547+00:00", "trade", 12.4, 86.0]
["2026-09-25T18:05:54.040549+00:00", "trade", 12.4, 14.0]
["2026-09-25T18:05:54.040549+00:00", "trade", 12.4, 871.0]
["2026-09-25T18:05:54.040550+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.040603+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.040663+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.040678+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.040685+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.040692+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.040819+00:00", "trade", 12.3945, 50.0]
["2026-09-25T18:05:54.040865+00:00", "trade", 12.4, 61.0]
["2026-09-25T18:05:54.040867+00:00", "trade", 12.4, 39.0]
["2026-09-25T18:05:54.041007+00:00", "trade", 12.4, 600.0]
["2026-09-25T18:05:54.041033+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041383+00:00", "trade", 12.4, 261.0]
["2026-09-25T18:05:54.041665+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041666+00:00", "trade", 12.4, 900.0]
["2026-09-25T18:05:54.041668+00:00", "trade", 12.4, 900.0]
["2026-09-25T18:05:54.041669+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041670+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041673+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041674+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:05:54.041674+00:00", "trade", 12.4, 900.0]
["2026-09-25T18:05:54.041676+00:00", "trade", 12.4, 90.0]
["2026-09-25T18:05:54.041677+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041680+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041681+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041683+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041683+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041684+00:00", "trade", 12.4, 1420.0]
["2026-09-25T18:05:54.041686+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041688+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:05:54.041692+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041694+00:00", "trade", 12.4, 1304.0]
["2026-09-25T18:05:54.041695+00:00", "trade", 12.4, 90.0]
["2026-09-25T18:05:54.041698+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041699+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:05:54.041699+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041701+00:00", "trade", 12.4, 1400.0]
["2026-09-25T18:05:54.041705+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041711+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041786+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041792+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041799+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041805+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041811+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041817+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041831+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041838+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041844+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041851+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:05:54.041857+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041864+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041871+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041877+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041883+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041890+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041896+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041909+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041915+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041922+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041928+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041965+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041972+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.041977+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:05:54.041983+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041984+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:05:54.041987+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:05:54.041991+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041991+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041991+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:05:54.041993+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041994+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:05:54.041995+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.041997+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:05:54.042007+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:05:54.042026+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:05:54.042029+00:00", "trade", 12.4, 475.0]
["2026-09-25T18:05:54.042040+00:00", "trade", 12.4, 71.0]
["2026-09-25T18:05:54.042058+00:00", "trade", 12.4, 29.0]
["2026-09-25T18:05:54.042091+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:05:54.042098+00:00", "trade", 12.4, 125.0]
["2026-09-25T18:05:54.042107+00:00", "trade", 12.4, 350.0]
["2026-09-25T18:05:54.042131+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.042203+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.042236+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.042243+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.042253+00:00", "trade", 12.4, 51.0]
["2026-09-25T18:05:54.042255+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.042266+00:00", "trade", 12.4, 600.0]
["2026-09-25T18:05:54.042277+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.042283+00:00", "trade", 12.4, 600.0]
["2026-09-25T18:05:54.042291+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:05:54.042291+00:00", "trade", 12.4, 700.0]
["2026-09-25T18:05:54.042294+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:05:54.042295+00:00", "trade", 12.4, 400.0]
["2026-09-25T18:05:54.042295+00:00", "trade", 12.4, 168.0]
["2026-09-25T18:05:54.042299+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.042299+00:00", "trade", 12.4, 600.0]
["2026-09-25T18:05:54.042302+00:00", "trade", 12.4, 53.0]
["2026-09-25T18:05:54.042304+00:00", "trade", 12.4, 165.0]
["2026-09-25T18:05:54.042304+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:05:54.042305+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.042312+00:00", "trade", 12.4, 318.0]
["2026-09-25T18:05:54.042372+00:00", "trade", 12.4, 51.0]
["2026-09-25T18:05:54.042380+00:00", "trade", 12.4, 318.0]
["2026-09-25T18:05:54.042395+00:00", "trade", 12.4, 64.0]
["2026-09-25T18:05:54.042399+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:05:54.042399+00:00", "trade", 12.4, 154.0]
["2026-09-25T18:05:54.042405+00:00", "trade", 12.4, 600.0]
["2026-09-25T18:05:54.042409+00:00", "trade", 12.4, 318.0]
["2026-09-25T18:05:54.042414+00:00", "trade", 12.4, 128.0]
["2026-09-25T18:05:54.042474+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.042489+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.042508+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.042516+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.042529+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.042543+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.042598+00:00", "trade", 12.4, 600.0]
["2026-09-25T18:05:54.042643+00:00", "trade", 12.4, 50.0]
["2026-09-25T18:05:54.042710+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.042782+00:00", "trade", 12.395, 15.0]
["2026-09-25T18:05:54.042860+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.042887+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.042948+00:00", "trade", 12.4, 50.0]
["2026-09-25T18:05:54.043216+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.043217+00:00", "trade", 12.395, 311.0]
["2026-09-25T18:05:54.043218+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:54.043219+00:00", "trade", 12.39, 400.0]
["2026-09-25T18:05:54.043220+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:54.043225+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:54.043225+00:00", "trade", 12.39, 600.0]
["2026-09-25T18:05:54.043226+00:00", "trade", 12.39, 600.0]
["2026-09-25T18:05:54.043228+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:05:54.043232+00:00", "trade", 12.39, 46.0]
["2026-09-25T18:05:54.043232+00:00", "trade", 12.39, 119.0]
["2026-09-25T18:05:54.043251+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:54.043284+00:00", "trade", 12.39, 95.0]
["2026-09-25T18:05:54.043284+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.043317+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.043323+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.043346+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.043352+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.043358+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.043366+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.043372+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:05:54.043383+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043391+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043397+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043409+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043415+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043423+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043536+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:54.043540+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:54.043545+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:05:54.043545+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:05:54.043551+00:00", "trade", 12.39, 355.0]
["2026-09-25T18:05:54.043556+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:54.043559+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:05:54.043561+00:00", "trade", 12.39, 500.0]
["2026-09-25T18:05:54.043567+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:54.043584+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:54.043598+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:54.043598+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:05:54.043628+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043644+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043652+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:05:54.043698+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043725+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:54.043727+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:05:54.043728+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:05:54.043728+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043729+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:54.043730+00:00", "trade", 12.39, 353.0]
["2026-09-25T18:05:54.043730+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043736+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:54.043746+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043783+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:05:54.043814+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044052+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:54.044081+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044153+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:54.044197+00:00", "trade", 12.3942, 50.0]
["2026-09-25T18:05:54.044274+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044275+00:00", "trade", 12.3979, 50.0]
["2026-09-25T18:05:54.044287+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044294+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044301+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044307+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044345+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044390+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044399+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044422+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044445+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044466+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044473+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044740+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044793+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.044805+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.045779+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:05:54.045779+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.046236+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.046326+00:00", "trade", 12.385, 555.0]
["2026-09-25T18:05:54.046582+00:00", "trade", 12.385, 2100.0]
["2026-09-25T18:05:54.046583+00:00", "trade", 12.38, 167.0]
["2026-09-25T18:05:54.046585+00:00", "trade", 12.38, 138.0]
["2026-09-25T18:05:54.046586+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:54.046589+00:00", "trade", 12.38, 20.0]
["2026-09-25T18:05:54.046590+00:00", "trade", 12.38, 80.0]
["2026-09-25T18:05:54.046594+00:00", "trade", 12.38, 33.0]
["2026-09-25T18:05:54.046594+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:54.046606+00:00", "trade", 12.38, 400.0]
["2026-09-25T18:05:54.046607+00:00", "trade", 12.38, 400.0]
["2026-09-25T18:05:54.046608+00:00", "trade", 12.38, 300.0]
["2026-09-25T18:05:54.046609+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:54.046649+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:54.046661+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:54.046662+00:00", "trade", 12.385, 625.0]
["2026-09-25T18:05:54.046667+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:54.046672+00:00", "trade", 12.385, 1685.0]
["2026-09-25T18:05:54.046674+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:54.046678+00:00", "trade", 12.385, 600.0]
["2026-09-25T18:05:54.046679+00:00", "trade", 12.385, 415.0]
["2026-09-25T18:05:54.046684+00:00", "trade", 12.385, 625.0]
["2026-09-25T18:05:54.046703+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:05:54.046709+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:54.046710+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:05:54.046715+00:00", "trade", 12.38, 500.0]
["2026-09-25T18:05:54.046720+00:00", "trade", 12.38, 500.0]
["2026-09-25T18:05:54.046724+00:00", "trade", 12.38, 500.0]
["2026-09-25T18:05:54.046727+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046735+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046736+00:00", "trade", 12.385, 250.0]
["2026-09-25T18:05:54.046775+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:05:54.046775+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:05:54.046775+00:00", "trade", 12.38, 600.0]
["2026-09-25T18:05:54.046812+00:00", "trade", 12.38, 2300.0]
["2026-09-25T18:05:54.046816+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046823+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046830+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046836+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046867+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046872+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046878+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046882+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046885+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046891+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046901+00:00", "trade", 12.38, 197.0]
["2026-09-25T18:05:54.046905+00:00", "trade", 12.38, 300.0]
["2026-09-25T18:05:54.046923+00:00", "trade", 12.38, 125.0]
["2026-09-25T18:05:54.046923+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046935+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046947+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046950+00:00", "trade", 12.38, 425.0]
["2026-09-25T18:05:54.046953+00:00", "trade", 12.38, 7.0]
["2026-09-25T18:05:54.046957+00:00", "trade", 12.385, 1428.0]
["2026-09-25T18:05:54.046961+00:00", "trade", 12.38, 625.0]
["2026-09-25T18:05:54.046963+00:00", "trade", 12.385, 125.0]
["2026-09-25T18:05:54.046963+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046965+00:00", "trade", 12.38, 7.0]
["2026-09-25T18:05:54.046967+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046968+00:00", "trade", 12.38, 7.0]
["2026-09-25T18:05:54.046970+00:00", "trade", 12.38, 625.0]
["2026-09-25T18:05:54.046974+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.046981+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:54.046983+00:00", "trade", 12.385, 125.0]
["2026-09-25T18:05:54.046991+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:54.046999+00:00", "trade", 12.385, 672.0]
["2026-09-25T18:05:54.046999+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:05:54.046999+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:54.047000+00:00", "trade", 12.38, 78.0]
["2026-09-25T18:05:54.047000+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.047001+00:00", "trade", 12.38, 1200.0]
["2026-09-25T18:05:54.047007+00:00", "trade", 12.38, 275.0]
["2026-09-25T18:05:54.047031+00:00", "trade", 12.385, 125.0]
["2026-09-25T18:05:54.047038+00:00", "trade", 12.385, 625.0]
["2026-09-25T18:05:54.047040+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:05:54.047040+00:00", "trade", 12.38, 550.0]
["2026-09-25T18:05:54.047043+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.047096+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:05:54.047103+00:00", "trade", 12.38, 300.0]
["2026-09-25T18:05:54.047108+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047134+00:00", "trade", 12.38, 7.0]
["2026-09-25T18:05:54.047164+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047181+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047201+00:00", "trade", 12.38, 600.0]
["2026-09-25T18:05:54.047201+00:00", "trade", 12.38, 428.0]
["2026-09-25T18:05:54.047202+00:00", "trade", 12.38, 154.0]
["2026-09-25T18:05:54.047210+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047217+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047239+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047247+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047249+00:00", "trade", 12.38, 500.0]
["2026-09-25T18:05:54.047253+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:05:54.047256+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:05:54.047259+00:00", "trade", 12.38, 1372.0]
["2026-09-25T18:05:54.047268+00:00", "trade", 12.38, 154.0]
["2026-09-25T18:05:54.047275+00:00", "trade", 12.38, 154.0]
["2026-09-25T18:05:54.047288+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047293+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:05:54.047300+00:00", "trade", 12.38, 125.0]
["2026-09-25T18:05:54.047312+00:00", "trade", 12.3847, 60.0]
["2026-09-25T18:05:54.047322+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047354+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047425+00:00", "trade", 12.395, 50.0]
["2026-09-25T18:05:54.047454+00:00", "trade", 12.3901, 50.0]
["2026-09-25T18:05:54.047481+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047535+00:00", "trade", 12.3813, 50.0]
["2026-09-25T18:05:54.047546+00:00", "trade", 12.38, 600.0]
["2026-09-25T18:05:54.047582+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047621+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047632+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047675+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047688+00:00", "trade", 12.3821, 52.0]
["2026-09-25T18:05:54.047798+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047825+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.047840+00:00", "trade", 12.38, 600.0]
["2026-09-25T18:05:54.047846+00:00", "trade", 12.3907, 50.0]
["2026-09-25T18:05:54.048074+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.048193+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:05:54.048641+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.048764+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.048799+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.048982+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.049244+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.049443+00:00", "trade", 12.37, 10.0]
["2026-09-25T18:05:54.049572+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.049589+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.049719+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.050214+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.050869+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.051121+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.051632+00:00", "trade", 12.4, 295.0]
["2026-09-25T18:05:54.053084+00:00", "trade", 12.37, 990.0]
["2026-09-25T18:05:54.053409+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:05:54.053803+00:00", "trade", 12.37, 10.0]
["2026-09-25T18:05:54.053933+00:00", "trade", 12.37, 88.0]
["2026-09-25T18:05:54.069095+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:05:54.102836+00:00", "trade", 12.375, 609.0]
["2026-09-25T18:05:54.103417+00:00", "trade", 12.3797, 52.0]
["2026-09-25T18:05:54.109522+00:00", "trade", 12.375, 4900.0]
["2026-09-25T18:05:54.115945+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118070+00:00", "trade", 12.375, 200.0]
["2026-09-25T18:05:54.118501+00:00", "trade", 12.375, 36.0]
["2026-09-25T18:05:54.118503+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:05:54.118736+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118865+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:05:54.118867+00:00", "trade", 12.37, 24.0]
["2026-09-25T18:05:54.118879+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118886+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118892+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118897+00:00", "trade", 12.375, 197.0]
["2026-09-25T18:05:54.118899+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118906+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118922+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118928+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118935+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118941+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118948+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118955+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118956+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:05:54.118959+00:00", "trade", 12.37, 250.0]
["2026-09-25T18:05:54.118961+00:00", "trade", 12.37, 200.0]
["2026-09-25T18:05:54.118962+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118966+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118969+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118975+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118981+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118988+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.118995+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.119002+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.119016+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.119045+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119051+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119057+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119064+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119076+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:05:54.119078+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119080+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119084+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119091+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119097+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119104+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119110+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119117+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119126+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119132+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119166+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119200+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119210+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119231+00:00", "trade", 12.37, 25.0]
["2026-09-25T18:05:54.119242+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119252+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119275+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:05:54.119277+00:00", "trade", 12.37, 75.0]
["2026-09-25T18:05:54.119307+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:05:54.119308+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.119339+00:00", "trade", 12.37, 525.0]
["2026-09-25T18:05:54.119378+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.119391+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119402+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:05:54.119419+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.119455+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.119465+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.119527+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.120037+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.120824+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.120940+00:00", "trade", 12.37, 175.0]
["2026-09-25T18:05:54.121334+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.121524+00:00", "trade", 12.3738, 50.0]
["2026-09-25T18:05:54.123099+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.124045+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.126928+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.130865+00:00", "trade", 12.37, 900.0]
["2026-09-25T18:05:54.130865+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.130866+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:05:54.130867+00:00", "trade", 12.37, 77.0]
["2026-09-25T18:05:54.130869+00:00", "trade", 12.37, 200.0]
["2026-09-25T18:05:54.130872+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.130873+00:00", "trade", 12.37, 98.0]
["2026-09-25T18:05:54.130873+00:00", "trade", 12.37, 400.0]
["2026-09-25T18:05:54.130877+00:00", "trade", 12.37, 223.0]
["2026-09-25T18:05:54.130877+00:00", "trade", 12.37, 300.0]
["2026-09-25T18:05:54.130880+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:05:54.130885+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.130891+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.130944+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:05:54.130944+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:05:54.130946+00:00", "trade", 12.37, 200.0]
["2026-09-25T18:05:54.130946+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:05:54.130948+00:00", "trade", 12.37, 400.0]
["2026-09-25T18:05:54.130954+00:00", "trade", 12.37, 75.0]
["2026-09-25T18:05:54.130956+00:00", "trade", 12.37, 10.0]
["2026-09-25T18:05:54.130961+00:00", "trade", 12.37, 200.0]
["2026-09-25T18:05:54.130961+00:00", "trade", 12.37, 200.0]
["2026-09-25T18:05:54.130967+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:05:54.130968+00:00", "trade", 12.37, 500.0]
["2026-09-25T18:05:54.130973+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.130979+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.130986+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.130994+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.131022+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.131029+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.131036+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.131042+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.131049+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.131052+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.131056+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.131062+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.131069+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:05:54.131077+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131112+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131131+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131146+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131166+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131179+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131186+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131193+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131199+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131212+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131237+00:00", "trade", 12.37, 300.0]
["2026-09-25T18:05:54.131246+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131257+00:00", "trade", 12.37, 400.0]
["2026-09-25T18:05:54.131260+00:00", "trade", 12.37, 75.0]
["2026-09-25T18:05:54.131260+00:00", "trade", 12.37, 200.0]
["2026-09-25T18:05:54.131260+00:00", "trade", 12.37, 70.0]
["2026-09-25T18:05:54.131260+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131260+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:05:54.131263+00:00", "trade", 12.37, 75.0]
["2026-09-25T18:05:54.131265+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:05:54.131266+00:00", "trade", 12.37, 213.0]
["2026-09-25T18:05:54.131267+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.131348+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.131410+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.131413+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.131453+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.131455+00:00", "trade", 12.3785, 51.0]
["2026-09-25T18:05:54.131460+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.131467+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.131497+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.131711+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.131732+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.131853+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.132129+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.132172+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.132179+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.132226+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.132568+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.132627+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.132786+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.132797+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.133847+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.134041+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.142737+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.157377+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:05:54.157424+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:05:54.157431+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.157445+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.157458+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.157472+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.157847+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.158053+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.158097+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.158119+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.158144+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.158172+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.158295+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.158408+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.158806+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.159109+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.159247+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.159292+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.159546+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.159743+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.165977+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.166270+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.166809+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.166878+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.185078+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.196055+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.209250+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.210396+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.211273+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.310111+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.720360+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.793450+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:05:54.793915+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.793980+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.794364+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.794372+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.794435+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:54.921568+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:55.423810+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:55.423840+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:55.551945+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:05:55.907701+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:55.908175+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:56.040762+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:56.041227+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:56.354771+00:00", "trade", 12.38, 20.0]
["2026-09-25T18:05:56.355766+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:56.426663+00:00", "trade", 12.386, 6000.0]
["2026-09-25T18:05:56.427251+00:00", "trade", 12.3784, 85.0]
["2026-09-25T18:05:56.427345+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:05:56.569488+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:56.683644+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:56.684090+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:56.684098+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:56.690730+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:05:57.167295+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:05:57.211141+00:00", "trade", 12.385, 456.0]
["2026-09-25T18:05:57.215056+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:57.215524+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:57.850576+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:57.851027+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:58.032330+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:58.032821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:58.658631+00:00", "trade", 12.385, 1000.0]
["2026-09-25T18:05:58.675231+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:05:58.704681+00:00", "trade", 12.39, 20.0]
["2026-09-25T18:05:58.929091+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:58.939568+00:00", "trade", 12.385, 300.0]
["2026-09-25T18:05:58.940400+00:00", "trade", 12.385, 300.0]
["2026-09-25T18:05:58.940908+00:00", "trade", 12.385, 300.0]
["2026-09-25T18:05:59.128913+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:05:59.292742+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:59.293316+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:59.700271+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:59.701021+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:59.701502+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:59.827746+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:59.856199+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:05:59.992268+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:05:59.995834+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:05:59.996410+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.113924+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.113961+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.114376+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.114460+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.115138+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.115598+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.525839+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.527064+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.909157+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.909180+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.909640+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:00.934694+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:06:01.076603+00:00", "trade", 12.3884, 500.0]
["2026-09-25T18:06:01.404867+00:00", "trade", 12.3801, 2000.0]
["2026-09-25T18:06:01.406340+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:01.521615+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:01.605075+00:00", "trade", 12.3871, 100.0]
["2026-09-25T18:06:01.853083+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:01.854139+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:01.899797+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:01.906393+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:01.995637+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:01.996081+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.559011+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.559472+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.560170+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.604540+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:06:02.604841+00:00", "trade", 12.385, 300.0]
["2026-09-25T18:06:02.604881+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:06:02.604969+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.605098+00:00", "trade", 12.385, 8.0]
["2026-09-25T18:06:02.607114+00:00", "trade", 12.385, 11.0]
["2026-09-25T18:06:02.607116+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:06:02.607209+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.607217+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.607223+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.607248+00:00", "trade", 12.38, 13.0]
["2026-09-25T18:06:02.607251+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.607679+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.607707+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.607730+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.607752+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.608872+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609158+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609720+00:00", "trade", 12.38, 77.0]
["2026-09-25T18:06:02.609722+00:00", "trade", 12.38, 20.0]
["2026-09-25T18:06:02.609764+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:06:02.609766+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:02.609770+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:02.609802+00:00", "trade", 12.38, 20.0]
["2026-09-25T18:06:02.609827+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609835+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609843+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609849+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609856+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609860+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609865+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609871+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609877+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609878+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609883+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609891+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609898+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609905+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609918+00:00", "trade", 12.38, 436.0]
["2026-09-25T18:06:02.609918+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609925+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:02.609979+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.609986+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.609999+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610005+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610018+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610024+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610031+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610038+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610044+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610050+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610057+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610063+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610070+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610083+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610090+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610096+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:06:02.610101+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.610122+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.610213+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.610256+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.610278+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.610345+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:06:02.610398+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:06:02.610560+00:00", "trade", 12.375, 147.0]
["2026-09-25T18:06:02.610797+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.611577+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.611711+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.618192+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.618243+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.639956+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.640220+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.640233+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.643319+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:06:02.678329+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:02.678338+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.076923+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.077033+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.077374+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.078798+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.090661+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.330101+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.523273+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.523946+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.523958+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.524436+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.524836+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.608239+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.608696+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.652977+00:00", "trade", 12.375, 3.0]
["2026-09-25T18:06:03.653414+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.654111+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.718890+00:00", "trade", 12.375, 1100.0]
["2026-09-25T18:06:03.719478+00:00", "trade", 12.3817, 57.0]
["2026-09-25T18:06:03.719675+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:03.737829+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.035942+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.036305+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.137844+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.137860+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.138298+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.138327+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.179643+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.180058+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.180069+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.180098+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.305270+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.367904+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.399710+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.482937+00:00", "trade", 12.3894, 4.0]
["2026-09-25T18:06:04.487735+00:00", "trade", 12.3894, 6.0]
["2026-09-25T18:06:04.493892+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.494562+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.495014+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.554452+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.674007+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.716101+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.716295+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.746806+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:04.747252+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:05.113137+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:05.113428+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:05.113499+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:05.113600+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:05.368139+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:06:05.368165+00:00", "trade", 12.375, 5.0]
["2026-09-25T18:06:05.368418+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:05.675484+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:05.871461+00:00", "trade", 12.3774, 94.0]
["2026-09-25T18:06:06.048038+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:06.081494+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:06.081952+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:06.091910+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:06.213299+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:06.217341+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:06.376298+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:06.384586+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:06.620138+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:06:06.780323+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:06.793129+00:00", "trade", 12.3799, 5500.0]
["2026-09-25T18:06:06.793757+00:00", "trade", 12.3793, 51.0]
["2026-09-25T18:06:06.793787+00:00", "trade", 12.3801, 50.0]
["2026-09-25T18:06:06.843822+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:06.844275+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:07.336908+00:00", "trade", 12.375, 7.0]
["2026-09-25T18:06:07.547461+00:00", "trade", 12.3966, 100.0]
["2026-09-25T18:06:07.800670+00:00", "trade", 12.375, 200.0]
["2026-09-25T18:06:07.889763+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:08.028930+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:08.050162+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:08.051018+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.096164+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.513618+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:06:09.513619+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:06:09.514007+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.514013+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.514052+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.514116+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.514208+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.514465+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.514472+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.514554+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.514660+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.638170+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:09.638658+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:10.037440+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:10.037910+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.360877+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427705+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427706+00:00", "trade", 12.38, 110.0]
["2026-09-25T18:06:11.427707+00:00", "trade", 12.38, 15.0]
["2026-09-25T18:06:11.427711+00:00", "trade", 12.38, 300.0]
["2026-09-25T18:06:11.427711+00:00", "trade", 12.38, 1800.0]
["2026-09-25T18:06:11.427713+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:06:11.427721+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427727+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427743+00:00", "trade", 12.38, 1400.0]
["2026-09-25T18:06:11.427743+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427823+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427830+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427837+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427845+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427851+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427858+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427865+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:11.427866+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:06:11.427871+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:06:11.427878+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427885+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427891+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427897+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427904+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427911+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427917+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427930+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427940+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427946+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427953+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427975+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427982+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.427988+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.428150+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.428269+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.428277+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.428317+00:00", "trade", 12.3798, 57.0]
["2026-09-25T18:06:11.428832+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.429096+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.429123+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.430556+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.432755+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.433286+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.445113+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.459160+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.460550+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.461006+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.461014+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.462167+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.462379+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.462653+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.462691+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.462746+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.463230+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.463276+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.463290+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.465451+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.523591+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.530925+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.532407+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.544948+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.694588+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.695038+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.695481+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.729039+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.825935+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.860730+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.861861+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.880320+00:00", "trade", 12.385, 4.0]
["2026-09-25T18:06:11.900445+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.900466+00:00", "trade", 12.385, 456.0]
["2026-09-25T18:06:11.900470+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.900473+00:00", "trade", 12.385, 248.0]
["2026-09-25T18:06:11.900561+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.901043+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.901097+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.904277+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.904291+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.904298+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.904305+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.904313+00:00", "trade", 12.38, 15.0]
["2026-09-25T18:06:11.904717+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.904745+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.904753+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.905004+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.905263+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.908111+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.908259+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:11.910372+00:00", "trade", 12.385, 210.0]
["2026-09-25T18:06:11.912411+00:00", "trade", 12.385, 200.0]
["2026-09-25T18:06:11.929098+00:00", "trade", 12.385, 210.0]
["2026-09-25T18:06:12.061473+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:12.062160+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:12.259411+00:00", "trade", 12.384, 5500.0]
["2026-09-25T18:06:12.260024+00:00", "trade", 12.3835, 58.0]
["2026-09-25T18:06:12.260145+00:00", "trade", 12.3795, 50.0]
["2026-09-25T18:06:12.382008+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:12.429452+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:12.682592+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:12.715193+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:12.715303+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.260274+00:00", "trade", 12.385, 5.0]
["2026-09-25T18:06:13.473924+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.474178+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.474246+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.474467+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.474475+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.474494+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.474930+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.599008+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.599476+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.777128+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.777281+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.777308+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.777364+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.777874+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.778455+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.778840+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.779486+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.779991+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.919813+00:00", "trade", 12.38, 7.0]
["2026-09-25T18:06:13.919836+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.920286+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:13.920342+00:00", "trade", 12.38, 8.0]
["2026-09-25T18:06:14.255222+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.255452+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.277418+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.504383+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.524409+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.524694+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.524969+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.524980+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.525015+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.525089+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.525421+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.527619+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.965424+00:00", "trade", 12.3941, 1.0]
["2026-09-25T18:06:14.966192+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.967095+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.967121+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.967626+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.996599+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.997133+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:14.998193+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.090193+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.131455+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.132288+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.132820+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.132850+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.133514+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.229883+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.231355+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.270693+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.288050+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.484217+00:00", "trade", 12.385, 1.0]
["2026-09-25T18:06:15.848511+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:15.849223+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:16.174929+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:16.237395+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:16.237417+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:16.237873+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:16.746891+00:00", "trade", 12.39, 15.0]
["2026-09-25T18:06:16.747684+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:16.747932+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:16.789058+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:18.726669+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:18.871308+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:06:19.031710+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:19.031756+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:19.533293+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:19.533315+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:19.534031+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:19.805664+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:20.599585+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:21.449701+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:06:21.486754+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:21.487896+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:21.490325+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:21.571570+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:23.260270+00:00", "trade", 12.385, 8.0]
["2026-09-25T18:06:24.107304+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:06:25.022884+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:25.022910+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:25.415748+00:00", "trade", 12.3869, 1.0]
["2026-09-25T18:06:25.572065+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:25.670814+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:06:26.349596+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:06:26.428407+00:00", "trade", 12.3817, 25.0]
["2026-09-25T18:06:26.580875+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:26.642991+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:26.643706+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:26.865893+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:26.866680+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:27.162304+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:27.822385+00:00", "trade", 12.3903, 2.0]
["2026-09-25T18:06:28.554958+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:06:28.558063+00:00", "trade", 12.3903, 60.0]
["2026-09-25T18:06:29.502589+00:00", "trade", 12.3934, 36.0]
["2026-09-25T18:06:30.741908+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:31.248989+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:31.265895+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:31.265918+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:31.266509+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:31.267899+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:32.000644+00:00", "trade", 12.3899, 2500.0]
["2026-09-25T18:06:32.091509+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:32.336867+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:32.337556+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:33.001442+00:00", "trade", 12.38, 2.0]
["2026-09-25T18:06:33.704693+00:00", "trade", 12.38, 1200.0]
["2026-09-25T18:06:34.494406+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:34.529788+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:06:34.530767+00:00", "trade", 12.385, 6.0]
["2026-09-25T18:06:34.530977+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:34.531003+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:34.531324+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:34.546483+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:34.546988+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:34.547019+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:35.425326+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:35.425810+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:35.425850+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:35.736128+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:35.736193+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:36.795375+00:00", "trade", 12.3836, 30.0]
["2026-09-25T18:06:36.795472+00:00", "trade", 12.3836, 15.0]
["2026-09-25T18:06:37.740359+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:37.758278+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:37.758304+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:37.763162+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:37.763163+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:38.456789+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:38.457234+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:38.502578+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:38.502652+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:39.261162+00:00", "trade", 12.385, 3000.0]
["2026-09-25T18:06:39.261747+00:00", "trade", 12.3858, 50.0]
["2026-09-25T18:06:39.630905+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:39.631457+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:39.631638+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:39.634859+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:39.635375+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:39.641344+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:39.700065+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.239546+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:40.239546+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.240002+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.414933+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.415401+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.415427+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.415614+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.416124+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.582648+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.735714+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.919371+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.920053+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.920073+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.920083+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:40.920540+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:41.388553+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:41.388668+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:41.524936+00:00", "trade", 12.3806, 3700.0]
["2026-09-25T18:06:41.607484+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:06:41.743507+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:41.763008+00:00", "trade", 12.3894, 6.0]
["2026-09-25T18:06:41.797844+00:00", "trade", 12.39, 18.0]
["2026-09-25T18:06:41.966571+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:41.966573+00:00", "trade", 12.38, 1100.0]
["2026-09-25T18:06:41.968406+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:41.968433+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.028315+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.094761+00:00", "trade", 12.385, 1000.0]
["2026-09-25T18:06:42.094764+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.095163+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.095270+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.095597+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.096133+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.097528+00:00", "trade", 12.385, 400.0]
["2026-09-25T18:06:42.097839+00:00", "trade", 12.385, 300.0]
["2026-09-25T18:06:42.261405+00:00", "trade", 12.3838, 14.0]
["2026-09-25T18:06:42.739789+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.739791+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:42.739809+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:06:42.739816+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.739823+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.739846+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.740809+00:00", "trade", 12.385, 20.0]
["2026-09-25T18:06:42.741410+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.741653+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.742928+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.812490+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.812753+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.813133+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.813234+00:00", "trade", 12.385, 1.0]
["2026-09-25T18:06:42.813448+00:00", "trade", 12.385, 4.0]
["2026-09-25T18:06:42.813463+00:00", "trade", 12.385, 180.0]
["2026-09-25T18:06:42.813504+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.813758+00:00", "trade", 12.385, 210.0]
["2026-09-25T18:06:42.814347+00:00", "trade", 12.3819, 50.0]
["2026-09-25T18:06:42.815146+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.815588+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:42.816450+00:00", "trade", 12.385, 184.0]
["2026-09-25T18:06:42.819970+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:06:42.982092+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:06:43.621977+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:44.238679+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:06:44.238710+00:00", "trade", 12.385, 24.0]
["2026-09-25T18:06:44.238811+00:00", "trade", 12.385, 476.0]
["2026-09-25T18:06:44.360231+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:06:45.039370+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:45.773542+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:46.191836+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:06:46.222715+00:00", "trade", 12.3875, 1.0]
["2026-09-25T18:06:47.959636+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:47.991347+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:47.993211+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:47.993641+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:48.747420+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:48.747883+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:49.377214+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:49.720214+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:49.762818+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:49.762821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:49.762827+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:06:49.763264+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:49.763436+00:00", "trade", 12.385, 9.0]
["2026-09-25T18:06:49.763734+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:49.764089+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:49.764902+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:50.017017+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:50.020417+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:50.887703+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.173477+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.173891+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.173925+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.176532+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.177005+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.177673+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.178143+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.551721+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.559080+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:06:52.559114+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.559140+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.559375+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.559622+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.559764+00:00", "trade", 12.385, 13.0]
["2026-09-25T18:06:52.559959+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.560108+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.860911+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:52.860938+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.554950+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.602278+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.606185+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674276+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674277+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:06:53.674278+00:00", "trade", 12.38, 2.0]
["2026-09-25T18:06:53.674282+00:00", "trade", 12.38, 18.0]
["2026-09-25T18:06:53.674304+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674333+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674341+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674350+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674357+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674372+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674380+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674388+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674395+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674402+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674411+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674420+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674429+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674439+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674814+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674828+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.674860+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.679304+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.679330+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.679925+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.679926+00:00", "trade", 12.38, 37.0]
["2026-09-25T18:06:53.679947+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.679954+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.679961+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.679969+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.679976+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.683962+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.683990+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.683997+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.684438+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.684505+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.684946+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.685685+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.691808+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.691863+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.691907+00:00", "trade", 12.38, 42.0]
["2026-09-25T18:06:53.694873+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.703482+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.703505+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:53.937447+00:00", "trade", 12.3942, 100.0]
["2026-09-25T18:06:54.182506+00:00", "trade", 12.3801, 94.0]
["2026-09-25T18:06:54.259267+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.399466+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.399481+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.399817+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.410734+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.435628+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.441101+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.575967+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.575974+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.575981+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.575987+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.575994+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.576001+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.576008+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.576015+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.576023+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.576031+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.576069+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:54.579622+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.588477+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.588507+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:54.589168+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.246876+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.246884+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.247323+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.349368+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.349399+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.349401+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:55.349636+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.349644+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.349750+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.350158+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.350342+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.350616+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.696183+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:55.696183+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.696238+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.696806+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.696948+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.697367+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.698493+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.733578+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:55.733994+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:56.019512+00:00", "trade", 12.385, 3.0]
["2026-09-25T18:06:56.107500+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:56.107955+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:56.120301+00:00", "trade", 12.385, 10.0]
["2026-09-25T18:06:56.121069+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:56.430395+00:00", "trade", 12.3837, 16.0]
["2026-09-25T18:06:56.755554+00:00", "trade", 12.385, 456.0]
["2026-09-25T18:06:56.755561+00:00", "trade", 12.385, 1000.0]
["2026-09-25T18:06:56.756247+00:00", "trade", 12.385, 244.0]
["2026-09-25T18:06:56.756805+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:56.757049+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:56.757201+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:56.757502+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:56.899367+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.022728+00:00", "trade", 12.385, 3.0]
["2026-09-25T18:06:58.229203+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.266621+00:00", "trade", 12.385, 9.0]
["2026-09-25T18:06:58.380913+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.380932+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.380986+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.381390+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.381740+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.408358+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.408689+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.539348+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.539781+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.540234+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:58.540686+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:59.007045+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:59.007117+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:59.229205+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:59.229232+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:59.244777+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:59.699965+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:01.035257+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:01.035286+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:01.094264+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:01.094320+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:01.190841+00:00", "trade", 12.3942, 1.0]
["2026-09-25T18:07:01.244087+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:02.093172+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:07:02.094117+00:00", "trade", 12.385, 19.0]
["2026-09-25T18:07:02.477327+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:02.477334+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:02.477341+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:02.477357+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:02.477362+00:00", "trade", 12.385, 1000.0]
["2026-09-25T18:07:02.477365+00:00", "trade", 12.385, 456.0]
["2026-09-25T18:07:02.477365+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:02.477367+00:00", "trade", 12.385, 44.0]
["2026-09-25T18:07:02.477682+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:02.477911+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:02.478391+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:02.566845+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:02.619843+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:02.619869+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.229203+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.229236+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.229611+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.301821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.301848+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:07:03.302331+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.415193+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.415222+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.415363+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.415370+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.415568+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.415794+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.416079+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.416134+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.416560+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.479794+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:07:03.480237+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.480289+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:03.480460+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.150992+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.151444+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.173960+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.174401+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.263110+00:00", "trade", 12.3916, 6.0]
["2026-09-25T18:07:04.305382+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.322555+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.426339+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.426491+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.426631+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.427213+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.427637+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.428078+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.855688+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.855717+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.856281+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.856426+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:04.857042+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:05.218928+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:05.402434+00:00", "trade", 12.3839, 400.0]
["2026-09-25T18:07:06.018217+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.018258+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.031035+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.031125+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.031336+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.031349+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.031874+00:00", "trade", 12.385, 120.0]
["2026-09-25T18:07:06.032211+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.033873+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.033883+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.299467+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.301595+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.301602+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.301790+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.443831+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.474768+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.527188+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.531275+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:06.797367+00:00", "trade", 12.3833, 32.0]
["2026-09-25T18:07:06.797485+00:00", "trade", 12.3833, 16.0]
["2026-09-25T18:07:07.148407+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:07.148443+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:08.252384+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:08.253330+00:00", "trade", 12.385, 8.0]
["2026-09-25T18:07:09.023885+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:09.078647+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:09.712502+00:00", "trade", 12.3814, 1200.0]
["2026-09-25T18:07:09.713089+00:00", "trade", 12.3837, 50.0]
["2026-09-25T18:07:10.326545+00:00", "trade", 12.3915, 6.0]
["2026-09-25T18:07:11.715643+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:07:11.719607+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.719616+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.719628+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.719634+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.719640+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.719647+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.719661+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.719712+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:11.719725+00:00", "trade", 12.38, 800.0]
["2026-09-25T18:07:11.719735+00:00", "trade", 12.38, 8.0]
["2026-09-25T18:07:11.719735+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:07:11.719735+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.719736+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:11.719737+00:00", "trade", 12.38, 392.0]
["2026-09-25T18:07:11.719740+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:11.719745+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:07:11.719770+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:11.719775+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.719793+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.720777+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.720836+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.830349+00:00", "trade", 12.3821, 15.0]
["2026-09-25T18:07:11.831031+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:11.831098+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:12.229201+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:12.229226+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:12.263392+00:00", "trade", 12.3829, 10.0]
["2026-09-25T18:07:12.283187+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:12.525193+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:12.576521+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:12.578880+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:12.643364+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:12.645918+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:12.831316+00:00", "trade", 12.385, 11.0]
["2026-09-25T18:07:13.011191+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.043348+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.184070+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:07:13.185148+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.185604+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.226686+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.227350+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.227845+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.396030+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.396753+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.397254+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.468421+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.469081+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:13.469575+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:14.379532+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:14.379534+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:14.379596+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:14.379979+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:14.382637+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:14.382694+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:15.299728+00:00", "trade", 12.381, 470.0]
["2026-09-25T18:07:16.144538+00:00", "trade", 12.3914, 4.0]
["2026-09-25T18:07:16.695802+00:00", "trade", 12.39, 34.0]
["2026-09-25T18:07:16.975681+00:00", "trade", 12.3834, 5.0]
["2026-09-25T18:07:16.980349+00:00", "trade", 12.3834, 5.0]
["2026-09-25T18:07:17.019424+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.817131+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.817617+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924518+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924525+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924539+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924553+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924560+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924623+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:17.924629+00:00", "trade", 12.38, 800.0]
["2026-09-25T18:07:17.924645+00:00", "trade", 12.38, 400.0]
["2026-09-25T18:07:17.924647+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:07:17.924650+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:07:17.924655+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:07:17.924665+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:17.924679+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924686+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:07:17.924686+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924694+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924701+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924709+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924716+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924724+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924731+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924738+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.924745+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.925030+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.925042+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.925130+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.925227+00:00", "trade", 12.385, 8.0]
["2026-09-25T18:07:17.925242+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.925903+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.925969+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.926075+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.926510+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.945177+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.945226+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.993311+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.993837+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:17.995680+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.229203+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.408894+00:00", "trade", 12.3927, 1.0]
["2026-09-25T18:07:18.650480+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.650498+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.650512+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.650516+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:18.650939+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.651964+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.652339+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.671221+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.671229+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.672457+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.752432+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.752914+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.769184+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:18.916970+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.059549+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.060220+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.172574+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.276516+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358519+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358526+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358533+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358540+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358547+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358554+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358561+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358568+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358575+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358582+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358588+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358596+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.358624+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:19.358999+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.359107+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.376349+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.376387+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.376640+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:19.406015+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:20.045486+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:20.045905+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:20.092032+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:20.523768+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:20.637200+00:00", "trade", 12.3801, 5500.0]
["2026-09-25T18:07:20.637787+00:00", "trade", 12.3802, 71.0]
["2026-09-25T18:07:20.637907+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:20.638110+00:00", "trade", 12.385, 19.0]
["2026-09-25T18:07:20.703149+00:00", "trade", 12.391, 4.0]
["2026-09-25T18:07:20.787898+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:20.788454+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:20.789275+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:20.789580+00:00", "trade", 12.385, 21.0]
["2026-09-25T18:07:21.067341+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:21.303513+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:21.728524+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:22.228163+00:00", "trade", 12.3801, 500.0]
["2026-09-25T18:07:22.328226+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:22.889803+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:22.890517+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.009032+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220674+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220676+00:00", "trade", 12.38, 11.0]
["2026-09-25T18:07:23.220676+00:00", "trade", 12.38, 865.0]
["2026-09-25T18:07:23.220678+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:07:23.220681+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220696+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220703+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220710+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220716+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220722+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220729+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220736+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220742+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220749+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220762+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220775+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220787+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220794+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220801+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220815+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220822+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.220823+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:07:23.220837+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:23.220844+00:00", "trade", 12.38, 2.0]
["2026-09-25T18:07:23.221020+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.221103+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:23.221105+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:07:23.221106+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:07:23.221106+00:00", "trade", 12.38, 23.0]
["2026-09-25T18:07:23.221112+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:07:23.221121+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:07:23.221128+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:07:23.221135+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:07:23.221141+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:07:23.221154+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:07:23.221154+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:07:23.221162+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:07:23.221170+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:07:23.221177+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:07:23.221190+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:07:23.221194+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:07:23.221195+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.221224+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.221311+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.221533+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.221587+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.221713+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.221765+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.221793+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.221917+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.221935+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.222418+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.223277+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.227039+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.321692+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.321701+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.322138+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.326364+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.386827+00:00", "trade", 12.375, 300.0]
["2026-09-25T18:07:23.387576+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.387908+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.389019+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.389034+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.389157+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.389478+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.389489+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.389551+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.389607+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.394988+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.399547+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.433719+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.434197+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.434692+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.434720+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.435401+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.456556+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.456563+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.456885+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.456899+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.457016+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.457906+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.503048+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.503058+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.503338+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.533335+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.534327+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.534636+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.534817+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.535126+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.560567+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.584440+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.689897+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.708082+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.708116+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.708546+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.741036+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.786330+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.786373+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.786823+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.852859+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.853123+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.853140+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.853333+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.853397+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.859713+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.931954+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.932664+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.932672+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.932689+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:23.984045+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.078245+00:00", "trade", 12.375, 5500.0]
["2026-09-25T18:07:24.078730+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.078834+00:00", "trade", 12.3762, 53.0]
["2026-09-25T18:07:24.079414+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.079685+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.219465+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.219528+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.219544+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.219959+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.221386+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.322207+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.322575+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.352244+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.358663+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.359114+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.682074+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:24.685724+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:25.047481+00:00", "trade", 12.3901, 10.0]
["2026-09-25T18:07:25.048286+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:25.064128+00:00", "trade", 12.3901, 1.0]
["2026-09-25T18:07:25.067819+00:00", "trade", 12.3901, 1.0]
["2026-09-25T18:07:25.390728+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:07:25.468676+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:25.469373+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:25.525908+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:25.691928+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:25.692102+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:25.692122+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:25.692609+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:25.693069+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:25.696352+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:25.773803+00:00", "trade", 12.375, 10.0]
["2026-09-25T18:07:25.774602+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:26.277932+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:26.278968+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:26.322563+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:26.428151+00:00", "trade", 12.3778, 3700.0]
["2026-09-25T18:07:26.432388+00:00", "trade", 12.3795, 27.0]
["2026-09-25T18:07:26.856606+00:00", "trade", 12.375, 3500.0]
["2026-09-25T18:07:26.857193+00:00", "trade", 12.3764, 51.0]
["2026-09-25T18:07:26.857257+00:00", "trade", 12.3781, 53.0]
["2026-09-25T18:07:26.968924+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:07:27.275706+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.386090+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.502094+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.503308+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.503323+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.503404+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.503425+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.503443+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.513822+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.513834+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.523002+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.535738+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.535843+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.558411+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.558769+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.559193+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.559344+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.559805+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.648522+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.648957+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.666863+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.694796+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:27.969739+00:00", "trade", 12.375, 4.0]
["2026-09-25T18:07:28.066736+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:28.632140+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:29.557112+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:29.557145+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:29.557579+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:29.560802+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:29.561161+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:29.561273+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:29.782986+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.037421+00:00", "trade", 12.3799, 5500.0]
["2026-09-25T18:07:30.136292+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.136304+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.136399+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.136412+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.147221+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.190485+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.190986+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.190993+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.279671+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.524051+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.724486+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:30.907706+00:00", "trade", 12.3911, 100.0]
["2026-09-25T18:07:31.752023+00:00", "trade", 12.3911, 1.0]
["2026-09-25T18:07:32.669196+00:00", "trade", 12.375, 200.0]
["2026-09-25T18:07:32.670096+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:32.670110+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:32.670121+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:32.670855+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:32.807308+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:32.807843+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:32.808147+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:32.808601+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:32.808616+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:32.949003+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:32.953369+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:32.953650+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:33.077358+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:33.211948+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:33.212400+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:33.332701+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:33.333134+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:33.637691+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:33.637710+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:33.717578+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:33.863648+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:33.881747+00:00", "trade", 12.38, 9.0]
["2026-09-25T18:07:33.882524+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:33.908592+00:00", "trade", 12.375, 140.0]
["2026-09-25T18:07:35.129511+00:00", "trade", 12.3885, 100.0]
["2026-09-25T18:07:35.264696+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:35.409621+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:35.409986+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:36.799403+00:00", "trade", 12.3784, 32.0]
["2026-09-25T18:07:38.165259+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:38.165281+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:38.346869+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:38.347729+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:38.347740+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:38.348812+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:38.409280+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:38.675721+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:38.930632+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:07:38.931287+00:00", "trade", 12.375, 5.0]
["2026-09-25T18:07:38.931356+00:00", "trade", 12.375, 24.0]
["2026-09-25T18:07:38.932336+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:39.172925+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:39.205019+00:00", "trade", 12.3888, 100.0]
["2026-09-25T18:07:39.816591+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:39.994237+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:40.150925+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:40.788912+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:40.789374+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:41.264987+00:00", "trade", 12.3703, 2.0]
["2026-09-25T18:07:41.288317+00:00", "trade", 12.3703, 1.0]
["2026-09-25T18:07:41.390564+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:41.390580+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:41.474322+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:41.474334+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:41.542429+00:00", "trade", 12.375, 1.0]
["2026-09-25T18:07:42.073446+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:42.265414+00:00", "trade", 12.3781, 29.0]
["2026-09-25T18:07:42.576799+00:00", "trade", 12.37, 25.0]
["2026-09-25T18:07:43.841282+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:43.880335+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:44.477821+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:44.546313+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:07:44.559822+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:44.940870+00:00", "trade", 12.3792, 3.0]
["2026-09-25T18:07:45.006646+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.006886+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.007301+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.007358+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.027384+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.049369+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.049414+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.055173+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.055309+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.134596+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.248678+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.248968+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.372080+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:45.606667+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:07:45.719442+00:00", "trade", 12.37, 25.0]
["2026-09-25T18:07:45.819691+00:00", "trade", 12.375, 124.0]
["2026-09-25T18:07:46.471558+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:46.558357+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:46.860387+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:47.765749+00:00", "trade", 12.389, 53.0]
["2026-09-25T18:07:47.766755+00:00", "trade", 12.375, 15.0]
["2026-09-25T18:07:47.772379+00:00", "trade", 12.389, 18.0]
["2026-09-25T18:07:48.131460+00:00", "trade", 12.3905, 1.0]
["2026-09-25T18:07:48.496898+00:00", "trade", 12.375, 1030.0]
["2026-09-25T18:07:48.497485+00:00", "trade", 12.3787, 51.0]
["2026-09-25T18:07:49.263235+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.263688+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.263956+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.264011+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.266457+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.268630+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.274746+00:00", "trade", 12.375, 29.0]
["2026-09-25T18:07:49.274748+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:07:49.275620+00:00", "trade", 12.375, 8.0]
["2026-09-25T18:07:49.278976+00:00", "trade", 12.375, 22.0]
["2026-09-25T18:07:49.279031+00:00", "trade", 12.37, 13.0]
["2026-09-25T18:07:49.279036+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:07:49.279342+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.279352+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.279364+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.279375+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.279427+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.279508+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.279781+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.280172+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.282729+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.284730+00:00", "trade", 12.37, 2.0]
["2026-09-25T18:07:49.336435+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.414468+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.414487+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.414561+00:00", "trade", 12.37, 7.0]
["2026-09-25T18:07:49.414924+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.415085+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.415454+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:07:49.425062+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.427867+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.449042+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.774415+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.788977+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.933663+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.934347+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.938354+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:49.950422+00:00", "trade", 12.3701, 5500.0]
["2026-09-25T18:07:50.122916+00:00", "trade", 12.3853, 6.0]
["2026-09-25T18:07:50.387722+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:50.387812+00:00", "trade", 12.37, 12.0]
["2026-09-25T18:07:50.388011+00:00", "trade", 12.37, 12.0]
["2026-09-25T18:07:50.388266+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:50.427988+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:50.572297+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:50.572321+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:50.572437+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:50.573132+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:50.573589+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:50.698368+00:00", "trade", 12.3852, 2.0]
["2026-09-25T18:07:50.851148+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:50.852353+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.247695+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.361849+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.362210+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.362212+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:51.362283+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.362987+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.363117+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.363375+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.363579+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.366716+00:00", "trade", 12.37, 2500.0]
["2026-09-25T18:07:51.367306+00:00", "trade", 12.3702, 58.0]
["2026-09-25T18:07:51.367462+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.380713+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.380834+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.381191+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.381489+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.426721+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.427404+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.709121+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:51.769190+00:00", "trade", 12.375, 3500.0]
["2026-09-25T18:07:52.089428+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.089517+00:00", "trade", 12.37, 12.0]
["2026-09-25T18:07:52.089725+00:00", "trade", 12.37, 13.0]
["2026-09-25T18:07:52.089959+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.089970+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.128351+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.128806+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.340340+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:07:52.340341+00:00", "trade", 12.37, 25.0]
["2026-09-25T18:07:52.340342+00:00", "trade", 12.37, 900.0]
["2026-09-25T18:07:52.340344+00:00", "trade", 12.37, 300.0]
["2026-09-25T18:07:52.340347+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:07:52.340353+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.340363+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:07:52.340434+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:52.340434+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:52.340656+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.340728+00:00", "trade", 12.37, 1275.0]
["2026-09-25T18:07:52.340764+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.340781+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.340787+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.340789+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340790+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340796+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340802+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340809+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340815+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340822+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340835+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340842+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340849+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340855+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340862+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340868+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340875+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:52.340875+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.340877+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.340881+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.340887+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.340894+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.340916+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.340922+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.340926+00:00", "trade", 12.37, 40.0]
["2026-09-25T18:07:52.340962+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341027+00:00", "trade", 12.37, 325.0]
["2026-09-25T18:07:52.341089+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341096+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341111+00:00", "trade", 12.37, 37.0]
["2026-09-25T18:07:52.341149+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341275+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341330+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341352+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341441+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341442+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341449+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341485+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341589+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341595+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341806+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341822+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341844+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.341862+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.342020+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.342101+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.342364+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.342801+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.342808+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.344567+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.344949+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.345943+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.346141+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.346613+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.361140+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.361147+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.361433+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.441299+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.441746+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.442242+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.442250+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.442256+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.442262+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.442269+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.442349+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.442780+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.442793+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.442953+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.468336+00:00", "trade", 12.37, 200.0]
["2026-09-25T18:07:52.468337+00:00", "trade", 12.37, 37.0]
["2026-09-25T18:07:52.468415+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:52.468518+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.468528+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.468535+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.468542+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.468557+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.468563+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.468570+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.468577+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.468583+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:52.468657+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:52.468658+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.468684+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.468806+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.468891+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.468945+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.468953+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.468968+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.469030+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.469239+00:00", "trade", 12.3724, 50.0]
["2026-09-25T18:07:52.469340+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.469411+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.469570+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.470093+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.472801+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.513342+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.513789+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.560929+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:07:52.561755+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.562196+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563377+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:07:52.563378+00:00", "trade", 12.36, 400.0]
["2026-09-25T18:07:52.563380+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:07:52.563384+00:00", "trade", 12.36, 1.0]
["2026-09-25T18:07:52.563384+00:00", "trade", 12.36, 900.0]
["2026-09-25T18:07:52.563385+00:00", "trade", 12.36, 300.0]
["2026-09-25T18:07:52.563388+00:00", "trade", 12.36, 300.0]
["2026-09-25T18:07:52.563496+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563504+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563505+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:07:52.563505+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:07:52.563505+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:07:52.563512+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563525+00:00", "trade", 12.36, 200.0]
["2026-09-25T18:07:52.563526+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563532+00:00", "trade", 12.36, 400.0]
["2026-09-25T18:07:52.563533+00:00", "trade", 12.36, 500.0]
["2026-09-25T18:07:52.563537+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:07:52.563543+00:00", "trade", 12.36, 75.0]
["2026-09-25T18:07:52.563552+00:00", "trade", 12.36, 200.0]
["2026-09-25T18:07:52.563584+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563592+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563604+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:07:52.563608+00:00", "trade", 12.36, 200.0]
["2026-09-25T18:07:52.563616+00:00", "trade", 12.36, 25.0]
["2026-09-25T18:07:52.563630+00:00", "trade", 12.36, 200.0]
["2026-09-25T18:07:52.563639+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:07:52.563725+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563732+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563739+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563762+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563770+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:52.563806+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:07:52.563817+00:00", "trade", 12.36, 75.0]
["2026-09-25T18:07:52.563819+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:07:52.563822+00:00", "trade", 12.36, 1.0]
["2026-09-25T18:07:52.563822+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:07:52.563822+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:07:52.563825+00:00", "trade", 12.36, 700.0]
["2026-09-25T18:07:52.563825+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:07:52.563826+00:00", "trade", 12.36, 40.0]
["2026-09-25T18:07:52.563829+00:00", "trade", 12.36, 200.0]
["2026-09-25T18:07:52.563830+00:00", "trade", 12.36, 33.0]
["2026-09-25T18:07:52.563831+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:07:52.563845+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:07:52.563852+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:07:52.563859+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:07:52.563866+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:07:52.563873+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:07:52.563887+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.563888+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.563895+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.563926+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.563928+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.563947+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.563980+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564000+00:00", "trade", 12.3725, 50.0]
["2026-09-25T18:07:52.564047+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564054+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564106+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564154+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564165+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564214+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564281+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564411+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564418+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564458+00:00", "trade", 12.36, 6.0]
["2026-09-25T18:07:52.564486+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564555+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564740+00:00", "trade", 12.355, 100.0]
["2026-09-25T18:07:52.564785+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.564791+00:00", "trade", 12.355, 148.0]
["2026-09-25T18:07:52.565375+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.565454+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.565823+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.565840+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.566979+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.566988+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.567015+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.567019+00:00", "trade", 12.36, 37.0]
["2026-09-25T18:07:52.567384+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.567398+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.567404+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.567416+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.567442+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.567449+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.567457+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.567595+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.567685+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.567746+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.568191+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.572589+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.590793+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.653599+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.656500+00:00", "trade", 12.355, 95.0]
["2026-09-25T18:07:52.664685+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.665049+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.765631+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.767695+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.767945+00:00", "trade", 12.355, 300.0]
["2026-09-25T18:07:52.768355+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.768366+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.768645+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.768728+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.769098+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.797525+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.804912+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.827036+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.951834+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.968641+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.969312+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:52.969411+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.055255+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.142555+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.226319+00:00", "trade", 12.3749, 8.0]
["2026-09-25T18:07:53.308364+00:00", "trade", 12.36, 25.0]
["2026-09-25T18:07:53.313632+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.313901+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.314018+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.355672+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.356666+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.384274+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.384687+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.384814+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.507884+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.507980+00:00", "trade", 12.36, 72.0]
["2026-09-25T18:07:53.508352+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.508502+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.564027+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:53.683994+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.037982+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.038326+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.271360+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.281131+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.281185+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.281581+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.335627+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.358968+00:00", "trade", 12.3599, 3500.0]
["2026-09-25T18:07:54.359553+00:00", "trade", 12.3597, 71.0]
["2026-09-25T18:07:54.359731+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.360029+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.574145+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.810037+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.810820+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:54.983456+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.041582+00:00", "trade", 12.36, 85.0]
["2026-09-25T18:07:55.041642+00:00", "trade", 12.36, 77.0]
["2026-09-25T18:07:55.041644+00:00", "trade", 12.36, 108.0]
["2026-09-25T18:07:55.041645+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:07:55.041647+00:00", "trade", 12.36, 200.0]
["2026-09-25T18:07:55.041649+00:00", "trade", 12.36, 200.0]
["2026-09-25T18:07:55.041651+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.041658+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.041707+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.041752+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.041765+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.041772+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.041786+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.041792+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.041969+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.041976+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.042003+00:00", "trade", 12.36, 300.0]
["2026-09-25T18:07:55.042003+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.042011+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:07:55.042047+00:00", "trade", 12.36, 200.0]
["2026-09-25T18:07:55.042069+00:00", "trade", 12.36, 115.0]
["2026-09-25T18:07:55.042093+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:07:55.042094+00:00", "trade", 12.36, 200.0]
["2026-09-25T18:07:55.042094+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042102+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042110+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042117+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042124+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042130+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042144+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042150+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042170+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042176+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042183+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042695+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.042720+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.043424+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.043574+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.044022+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.046843+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.052549+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.053006+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.089118+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.096313+00:00", "trade", 12.365, 281.0]
["2026-09-25T18:07:55.141770+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.728598+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.728619+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:07:55.728625+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:55.729180+00:00", "trade", 12.365, 12.0]
["2026-09-25T18:07:55.729858+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.080895+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.285190+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.285216+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.285530+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.285903+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.286014+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.294727+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.330724+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.434396+00:00", "trade", 12.3694, 38.0]
["2026-09-25T18:07:56.481132+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.561213+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.630150+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:56.729118+00:00", "trade", 12.365, 3.0]
["2026-09-25T18:07:56.729174+00:00", "trade", 12.365, 83.0]
["2026-09-25T18:07:57.011738+00:00", "trade", 12.365, 3500.0]
["2026-09-25T18:07:57.885596+00:00", "trade", 12.365, 1300.0]
["2026-09-25T18:07:57.886302+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:57.886997+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:07:57.887148+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:07:57.887441+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:07:57.887763+00:00", "trade", 12.365, 27.0]
["2026-09-25T18:07:57.887790+00:00", "trade", 12.365, 17.0]
["2026-09-25T18:07:57.887923+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:57.888029+00:00", "trade", 12.3639, 50.0]
["2026-09-25T18:07:57.888540+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:57.888568+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:57.888714+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.029966+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.030019+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.030748+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.031200+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.031208+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.031662+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.041678+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.162043+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.362549+00:00", "trade", 12.37, 353.0]
["2026-09-25T18:07:58.363310+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.363776+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.364248+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.364766+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.376141+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.422652+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.427282+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.427367+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.428217+00:00", "trade", 12.37, 10.0]
["2026-09-25T18:07:58.428594+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.429006+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.438338+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.462516+00:00", "trade", 12.365, 609.0]
["2026-09-25T18:07:58.640828+00:00", "trade", 12.37, 1300.0]
["2026-09-25T18:07:58.640830+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.640882+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.640889+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.640896+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.640903+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.640910+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.640917+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.640936+00:00", "trade", 12.37, 300.0]
["2026-09-25T18:07:58.640936+00:00", "trade", 12.37, 8.0]
["2026-09-25T18:07:58.640939+00:00", "trade", 12.37, 836.0]
["2026-09-25T18:07:58.640939+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.640940+00:00", "trade", 12.37, 300.0]
["2026-09-25T18:07:58.640940+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:58.640942+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.640946+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.640955+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.640963+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.640970+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.640976+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.640982+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.640989+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.640995+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.640998+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641002+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641003+00:00", "trade", 12.37, 82.0]
["2026-09-25T18:07:58.641004+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641004+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641006+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641006+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641008+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641009+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641011+00:00", "trade", 12.37, 802.0]
["2026-09-25T18:07:58.641023+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641029+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641050+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641057+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641064+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641073+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641078+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:07:58.641083+00:00", "trade", 12.37, 99.0]
["2026-09-25T18:07:58.641085+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641085+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:07:58.641096+00:00", "trade", 12.37, 99.0]
["2026-09-25T18:07:58.641098+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641098+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:07:58.641130+00:00", "trade", 12.37, 99.0]
["2026-09-25T18:07:58.641134+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641134+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641134+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641135+00:00", "trade", 12.37, 901.0]
["2026-09-25T18:07:58.641144+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641151+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641154+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641154+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641164+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641165+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641206+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:07:58.641285+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641286+00:00", "trade", 12.37, 75.0]
["2026-09-25T18:07:58.641286+00:00", "trade", 12.37, 400.0]
["2026-09-25T18:07:58.641289+00:00", "trade", 12.37, 400.0]
["2026-09-25T18:07:58.641290+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.641291+00:00", "trade", 12.37, 400.0]
["2026-09-25T18:07:58.641294+00:00", "trade", 12.37, 300.0]
["2026-09-25T18:07:58.641294+00:00", "trade", 12.37, 400.0]
["2026-09-25T18:07:58.641295+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641299+00:00", "trade", 12.37, 400.0]
["2026-09-25T18:07:58.641301+00:00", "trade", 12.37, 400.0]
["2026-09-25T18:07:58.641304+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641312+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641312+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641314+00:00", "trade", 12.37, 300.0]
["2026-09-25T18:07:58.641320+00:00", "trade", 12.37, 400.0]
["2026-09-25T18:07:58.641336+00:00", "trade", 12.37, 311.0]
["2026-09-25T18:07:58.641336+00:00", "trade", 12.37, 611.0]
["2026-09-25T18:07:58.641337+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641417+00:00", "trade", 12.37, 289.0]
["2026-09-25T18:07:58.641428+00:00", "trade", 12.37, 25.0]
["2026-09-25T18:07:58.641428+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.641431+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:58.641436+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.641437+00:00", "trade", 12.37, 7.0]
["2026-09-25T18:07:58.641809+00:00", "trade", 12.3695, 50.0]
["2026-09-25T18:07:58.641935+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.641946+00:00", "trade", 12.3648, 50.0]
["2026-09-25T18:07:58.642896+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.642926+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.643008+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.643212+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.643597+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.644003+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.645415+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.646048+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.675299+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.675306+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.675313+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.717890+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.741809+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.741815+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:58.745110+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.220060+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.269687+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:07:59.270425+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:07:59.270561+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:07:59.270940+00:00", "trade", 12.375, 19.0]
["2026-09-25T18:07:59.271093+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:07:59.400771+00:00", "trade", 12.375, 3500.0]
["2026-09-25T18:07:59.401363+00:00", "trade", 12.372, 66.0]
["2026-09-25T18:07:59.401458+00:00", "trade", 12.3679, 51.0]
["2026-09-25T18:07:59.401522+00:00", "trade", 12.3679, 51.0]
["2026-09-25T18:07:59.523034+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.523084+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.523096+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.523199+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.523247+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.588108+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.588129+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.596558+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:07:59.597251+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.598097+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.641424+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.713229+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.713236+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.748183+00:00", "trade", 12.3786, 26.0]
["2026-09-25T18:07:59.748875+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.767190+00:00", "trade", 12.3865, 38.0]
["2026-09-25T18:07:59.799688+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:07:59.888350+00:00", "trade", 12.3786, 1.0]
["2026-09-25T18:08:00.089587+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:00.089887+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:00.097075+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:00.811863+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:00.932662+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:00.933024+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:00.933368+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:00.949912+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:00.950429+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:00.950574+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:00.969492+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:01.142760+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:01.143104+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:02.013624+00:00", "trade", 12.375, 4.0]
["2026-09-25T18:08:02.105700+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:02.831148+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:02.831598+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:03.238869+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:03.239328+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:03.262235+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:03.911256+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:03.911282+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:03.911807+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:03.911937+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:03.912280+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:03.940677+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:04.563445+00:00", "trade", 12.3865, 1.0]
["2026-09-25T18:08:04.630021+00:00", "trade", 12.3799, 16.0]
["2026-09-25T18:08:04.889165+00:00", "trade", 12.38, 6.0]
["2026-09-25T18:08:04.889197+00:00", "trade", 12.375, 13.0]
["2026-09-25T18:08:04.926324+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:04.926817+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:05.616347+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:05.715556+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:05.715582+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:05.716105+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:05.722677+00:00", "trade", 12.375, 1600.0]
["2026-09-25T18:08:05.725865+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:05.726538+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:05.726538+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:05.726992+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:05.773518+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:05.937770+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:07.056480+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:07.102370+00:00", "trade", 12.389, 300.0]
["2026-09-25T18:08:07.158466+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:07.360516+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:07.360946+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:07.360960+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:07.385691+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:07.447808+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:07.457498+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:07.619102+00:00", "trade", 12.3721, 1.0]
["2026-09-25T18:08:07.620049+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:08.071445+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:08.081875+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:08.132750+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:08.132811+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:08.175918+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:08.277393+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:08.606605+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:08.607701+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:08.925884+00:00", "trade", 12.389, 29.0]
["2026-09-25T18:08:08.927078+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:09.012150+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:09.458437+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:09.458889+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:09.458910+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:09.684094+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:09.723400+00:00", "trade", 12.37, 2.0]
["2026-09-25T18:08:11.303556+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:08:11.304496+00:00", "trade", 12.38, 9.0]
["2026-09-25T18:08:11.321683+00:00", "trade", 12.38, 11.0]
["2026-09-25T18:08:11.837767+00:00", "trade", 12.3762, 300.0]
["2026-09-25T18:08:11.946645+00:00", "trade", 12.3743, 60.0]
["2026-09-25T18:08:12.342495+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:12.343193+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:12.343995+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:12.386937+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:12.387395+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:13.782334+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:13.782808+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:13.903104+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:13.903127+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:13.962639+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:13.983350+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.345753+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.345763+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.345839+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472540+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472541+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:08:15.472543+00:00", "trade", 12.38, 110.0]
["2026-09-25T18:08:15.472544+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:08:15.472546+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:08:15.472547+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472549+00:00", "trade", 12.38, 1600.0]
["2026-09-25T18:08:15.472561+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472568+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472598+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:08:15.472602+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:08:15.472604+00:00", "trade", 12.38, 12.0]
["2026-09-25T18:08:15.472612+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472618+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472625+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472638+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472645+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472659+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472666+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472681+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472695+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472702+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472709+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472761+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472834+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472858+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472883+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472929+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:08:15.472931+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:08:15.472931+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:08:15.472933+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:08:15.472933+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:08:15.472935+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:08:15.472937+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:08:15.472938+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:08:15.472956+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:08:15.472967+00:00", "trade", 12.38, 300.0]
["2026-09-25T18:08:15.472974+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:08:15.472983+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:08:15.472989+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.472996+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473002+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473010+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473023+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473029+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473036+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473048+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473055+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473062+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473068+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473074+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473087+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473108+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473203+00:00", "trade", 12.3799, 10.0]
["2026-09-25T18:08:15.473212+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473279+00:00", "trade", 12.38, 20.0]
["2026-09-25T18:08:15.473317+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473341+00:00", "trade", 12.385, 6.0]
["2026-09-25T18:08:15.473385+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473391+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473398+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473432+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473446+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473456+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473464+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473464+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473471+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473477+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473558+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473560+00:00", "trade", 12.3799, 75.0]
["2026-09-25T18:08:15.473586+00:00", "trade", 12.3799, 12.0]
["2026-09-25T18:08:15.473601+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473626+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473707+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.473916+00:00", "trade", 12.3799, 100.0]
["2026-09-25T18:08:15.473942+00:00", "trade", 12.3799, 110.0]
["2026-09-25T18:08:15.474133+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.474272+00:00", "trade", 12.3799, 5.0]
["2026-09-25T18:08:15.474297+00:00", "trade", 12.3799, 100.0]
["2026-09-25T18:08:15.474628+00:00", "trade", 12.3799, 1600.0]
["2026-09-25T18:08:15.474654+00:00", "trade", 12.3799, 75.0]
["2026-09-25T18:08:15.474683+00:00", "trade", 12.3799, 200.0]
["2026-09-25T18:08:15.474983+00:00", "trade", 12.3799, 75.0]
["2026-09-25T18:08:15.475008+00:00", "trade", 12.3799, 200.0]
["2026-09-25T18:08:15.475214+00:00", "trade", 12.3787, 52.0]
["2026-09-25T18:08:15.475336+00:00", "trade", 12.3799, 100.0]
["2026-09-25T18:08:15.475361+00:00", "trade", 12.3799, 1.0]
["2026-09-25T18:08:15.475690+00:00", "trade", 12.3799, 100.0]
["2026-09-25T18:08:15.475716+00:00", "trade", 12.3799, 200.0]
["2026-09-25T18:08:15.475717+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.475742+00:00", "trade", 12.3799, 300.0]
["2026-09-25T18:08:15.476046+00:00", "trade", 12.3799, 100.0]
["2026-09-25T18:08:15.476071+00:00", "trade", 12.3799, 2137.0]
["2026-09-25T18:08:15.478407+00:00", "trade", 12.385, 12.0]
["2026-09-25T18:08:15.478811+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.479253+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.483446+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.483883+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.491477+00:00", "trade", 12.385, 311.0]
["2026-09-25T18:08:15.573728+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:15.606875+00:00", "trade", 12.3851, 24.0]
["2026-09-25T18:08:16.423204+00:00", "trade", 12.385, 5500.0]
["2026-09-25T18:08:16.423792+00:00", "trade", 12.3831, 65.0]
["2026-09-25T18:08:17.276398+00:00", "trade", 12.385, 612.0]
["2026-09-25T18:08:17.282060+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:17.282078+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:17.282156+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:17.282172+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:17.282548+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:17.282688+00:00", "trade", 12.385, 1500.0]
["2026-09-25T18:08:17.283273+00:00", "trade", 12.3793, 51.0]
["2026-09-25T18:08:17.283546+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:17.300876+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:17.300895+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:17.873474+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:08:17.977711+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:08:18.103501+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.103556+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.136120+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.136575+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.336387+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.358301+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.358548+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.358646+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.358710+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.358787+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.407961+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.407976+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.407990+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.522314+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:18.735416+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.080635+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.081085+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.248425+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.248881+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.248892+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.249664+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.356833+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.608376+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.609073+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.701345+00:00", "trade", 12.3898, 300.0]
["2026-09-25T18:08:19.809363+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.809375+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.809604+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.809820+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.968587+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.969466+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.990475+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.990565+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.990652+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.990659+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.990717+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.990774+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.991173+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:19.998676+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:20.030301+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:20.104081+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:20.511757+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:20.828505+00:00", "trade", 12.3861, 1.0]
["2026-09-25T18:08:21.019991+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:21.020456+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:21.020709+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:21.020904+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:21.021164+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:21.057781+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:21.269533+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:21.308747+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:21.553633+00:00", "trade", 12.3892, 12.0]
["2026-09-25T18:08:21.882984+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:22.020429+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:22.020438+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:22.020500+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:22.020532+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:22.020891+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:22.196068+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:22.196074+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.005275+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.005500+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.005970+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.020885+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.023584+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.111649+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.131521+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.246057+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.271002+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.271354+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.271674+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.335790+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.417519+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.425770+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:23.979451+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.162297+00:00", "trade", 12.3729, 18.0]
["2026-09-25T18:08:24.163186+00:00", "trade", 12.385, 4.0]
["2026-09-25T18:08:24.163332+00:00", "trade", 12.385, 80.0]
["2026-09-25T18:08:24.163940+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.164400+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.164866+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.190308+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.272550+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.273011+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.273465+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.309125+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.309648+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.570836+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.570848+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.571316+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:24.651083+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:25.194307+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:25.194776+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:25.195247+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:25.195689+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:25.196135+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:25.756151+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:25.756378+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:25.756615+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:25.757694+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:25.789662+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:26.436402+00:00", "trade", 12.3753, 41.0]
["2026-09-25T18:08:26.578434+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:26.765574+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:27.236549+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:27.243704+00:00", "trade", 12.39, 160.0]
["2026-09-25T18:08:27.305467+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:27.305554+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:27.306009+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:27.370168+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:27.571106+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:28.382702+00:00", "trade", 12.385, 3700.0]
["2026-09-25T18:08:28.383631+00:00", "trade", 12.385, 19.0]
["2026-09-25T18:08:29.059591+00:00", "trade", 12.3877, 2.0]
["2026-09-25T18:08:29.403428+00:00", "trade", 12.3823, 23.0]
["2026-09-25T18:08:29.403492+00:00", "trade", 12.3823, 23.0]
["2026-09-25T18:08:29.982165+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:30.025905+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:30.036184+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:30.039043+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:30.217741+00:00", "trade", 12.3912, 22.0]
["2026-09-25T18:08:30.964712+00:00", "trade", 12.3899, 300.0]
["2026-09-25T18:08:31.022244+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:31.202600+00:00", "trade", 12.3912, 1.0]
["2026-09-25T18:08:31.203495+00:00", "trade", 12.385, 3.0]
["2026-09-25T18:08:31.209487+00:00", "trade", 12.3912, 17.0]
["2026-09-25T18:08:32.030353+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:32.030422+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:32.571997+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:32.572010+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:32.572463+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:32.572474+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:32.696038+00:00", "trade", 12.3886, 500.0]
["2026-09-25T18:08:32.696623+00:00", "trade", 12.3857, 51.0]
["2026-09-25T18:08:32.696837+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.014689+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.230857+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.254990+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.255702+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.375427+00:00", "trade", 12.385, 500.0]
["2026-09-25T18:08:33.376231+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.401506+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.405311+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.405446+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.406132+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.406140+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.406631+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.419506+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.419903+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.974673+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.975340+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.975654+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:33.978883+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:34.041499+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:34.136414+00:00", "trade", 12.385, 500.0]
["2026-09-25T18:08:34.583753+00:00", "trade", 12.3884, 500.0]
["2026-09-25T18:08:34.679535+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:34.679549+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:34.694169+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:34.713674+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.078767+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.078794+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.079564+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.079669+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.083268+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.095895+00:00", "trade", 12.385, 500.0]
["2026-09-25T18:08:35.378491+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.666741+00:00", "trade", 12.373, 10.0]
["2026-09-25T18:08:35.683976+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.684001+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.684757+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.874320+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.874346+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.874946+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.875954+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:35.876403+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:36.286750+00:00", "trade", 12.385, 9000.0]
["2026-09-25T18:08:36.287346+00:00", "trade", 12.3852, 77.0]
["2026-09-25T18:08:37.203982+00:00", "trade", 12.3833, 300.0]
["2026-09-25T18:08:37.238735+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:37.239194+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:37.785234+00:00", "trade", 12.3851, 100.0]
["2026-09-25T18:08:37.883363+00:00", "trade", 12.3801, 3500.0]
["2026-09-25T18:08:37.884224+00:00", "trade", 12.385, 4.0]
["2026-09-25T18:08:38.209741+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.209769+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.210293+00:00", "trade", 12.385, 300.0]
["2026-09-25T18:08:38.210306+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.518177+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.550452+00:00", "trade", 12.385, 1.0]
["2026-09-25T18:08:38.575961+00:00", "trade", 12.3845, 21.0]
["2026-09-25T18:08:38.597182+00:00", "trade", 12.3897, 30000.0]
["2026-09-25T18:08:38.597772+00:00", "trade", 12.3886, 239.0]
["2026-09-25T18:08:38.597839+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.597878+00:00", "trade", 12.3876, 50.0]
["2026-09-25T18:08:38.597905+00:00", "trade", 12.3876, 101.0]
["2026-09-25T18:08:38.597937+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.597950+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.598443+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.598793+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.599149+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.599263+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.662869+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.723815+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.724309+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.724440+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.793424+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:38.920931+00:00", "trade", 12.39, 35.0]
["2026-09-25T18:08:38.921893+00:00", "trade", 12.385, 14.0]
["2026-09-25T18:08:39.011206+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:39.223916+00:00", "trade", 12.385, 400.0]
["2026-09-25T18:08:39.239404+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:39.685150+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:39.897924+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:39.998699+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:39.999528+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:40.030127+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:40.045534+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:08:40.046322+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:40.484782+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:40.645896+00:00", "trade", 12.385, 18.0]
["2026-09-25T18:08:40.927717+00:00", "trade", 12.3885, 95.0]
["2026-09-25T18:08:41.333010+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:42.046352+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:42.449438+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:42.449447+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:42.501408+00:00", "trade", 12.3844, 36.0]
["2026-09-25T18:08:42.508850+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:42.565242+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:42.579637+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:42.579658+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:42.663997+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:43.057311+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:43.097779+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:43.107011+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:43.120399+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:43.134493+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:44.357340+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:44.357885+00:00", "trade", 12.385, 3.0]
["2026-09-25T18:08:44.364850+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:08:44.956466+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:44.956546+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:45.012662+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:45.012800+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:45.066636+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:45.175134+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:45.175570+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:45.451613+00:00", "trade", 12.3898, 707.0]
["2026-09-25T18:08:45.452316+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:45.452716+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:46.033832+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:46.033863+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:08:46.033864+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:08:46.033866+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:46.033867+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:46.033870+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:46.033871+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:08:46.033873+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:08:46.033970+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:46.033984+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:46.033997+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:46.034004+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:46.034129+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:46.034171+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:08:46.034196+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:46.034207+00:00", "trade", 12.39, 12.0]
["2026-09-25T18:08:46.034214+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:46.034218+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:46.034330+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:08:46.034338+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034346+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034355+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034362+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034368+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034375+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034379+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034381+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034387+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034394+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034401+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034408+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034414+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034421+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034427+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034433+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034441+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:08:46.034526+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034575+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034742+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034767+00:00", "trade", 12.39, 6.0]
["2026-09-25T18:08:46.034767+00:00", "trade", 12.39, 11.0]
["2026-09-25T18:08:46.034803+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034838+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.034845+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.035090+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.035143+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.035371+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.038313+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.039470+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.039749+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:08:46.040126+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.040148+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.040413+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:08:46.040672+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:08:46.041057+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:08:46.041517+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:08:46.041517+00:00", "trade", 12.395, 609.0]
["2026-09-25T18:08:46.042145+00:00", "trade", 12.388, 50.0]
["2026-09-25T18:08:46.042194+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.042199+00:00", "trade", 12.388, 50.0]
["2026-09-25T18:08:46.043542+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043550+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043557+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043564+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043571+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043577+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043581+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:08:46.043584+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043591+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043597+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043778+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043786+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043792+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043799+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043805+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043812+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043819+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043826+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043833+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043840+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043846+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043853+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043859+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043867+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043874+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043880+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043886+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:46.043886+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:08:46.043887+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043894+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043896+00:00", "trade", 12.39, 800.0]
["2026-09-25T18:08:46.043900+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043901+00:00", "trade", 12.39, 600.0]
["2026-09-25T18:08:46.043906+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:08:46.043907+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043910+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:08:46.043911+00:00", "trade", 12.39, 600.0]
["2026-09-25T18:08:46.043911+00:00", "trade", 12.39, 400.0]
["2026-09-25T18:08:46.043912+00:00", "trade", 12.39, 88.0]
["2026-09-25T18:08:46.043918+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043920+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:08:46.043924+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:08:46.043940+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.043991+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:08:46.044004+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.044014+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.044047+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.044112+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:08:46.044219+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.044317+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.044325+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.044520+00:00", "trade", 12.3903, 51.0]
["2026-09-25T18:08:46.044842+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.044980+00:00", "trade", 12.395, 210.0]
["2026-09-25T18:08:46.046224+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:08:46.050082+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.050106+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.050318+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.050521+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.050976+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.051016+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.064631+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.064656+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.072222+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:46.072559+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.072650+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.072657+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.074782+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.074816+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.111593+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.134848+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.135294+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:46.985361+00:00", "trade", 12.3909, 1.0]
["2026-09-25T18:08:47.051180+00:00", "trade", 12.395, 3700.0]
["2026-09-25T18:08:47.069304+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:47.085087+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:47.085113+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:47.086206+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:47.280256+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:47.280440+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:47.335494+00:00", "trade", 12.3855, 2.0]
["2026-09-25T18:08:47.734723+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:47.734749+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:47.735446+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:47.905105+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:48.052025+00:00", "trade", 12.395, 3.0]
["2026-09-25T18:08:48.245995+00:00", "trade", 12.3796, 1.0]
["2026-09-25T18:08:48.360589+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:08:48.974459+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:48.974486+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:49.029482+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:49.038677+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:49.038701+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:49.058101+00:00", "trade", 12.3855, 1.0]
["2026-09-25T18:08:49.080377+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:49.191952+00:00", "trade", 12.395, 1100.0]
["2026-09-25T18:08:49.610326+00:00", "trade", 12.4, 9000.0]
["2026-09-25T18:08:49.610909+00:00", "trade", 12.3977, 107.0]
["2026-09-25T18:08:49.640715+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:50.053610+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:50.053627+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:50.054098+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:50.076250+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:50.077257+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:50.611257+00:00", "trade", 12.395, 9.0]
["2026-09-25T18:08:50.635244+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:50.854079+00:00", "trade", 12.3969, 100.0]
["2026-09-25T18:08:51.364038+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:51.460272+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:51.460279+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:52.557612+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:52.557700+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:52.558002+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:52.558055+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:52.558064+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:52.558071+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:52.558173+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:52.591815+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:52.592022+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:52.663622+00:00", "trade", 12.395, 7.0]
["2026-09-25T18:08:54.754958+00:00", "trade", 12.3835, 67.0]
["2026-09-25T18:08:54.761825+00:00", "trade", 12.3835, 13.0]
["2026-09-25T18:08:54.788958+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:08:54.789612+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:08:55.240645+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:08:55.528783+00:00", "trade", 12.39, 16.0]
["2026-09-25T18:08:55.529354+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:55.529364+00:00", "trade", 12.39, 145.0]
["2026-09-25T18:08:55.529551+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:55.530064+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:55.530171+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:55.606940+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:55.606940+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:55.607593+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.032028+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.032376+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.032395+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.032481+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.212083+00:00", "trade", 12.3901, 5500.0]
["2026-09-25T18:08:56.212668+00:00", "trade", 12.3942, 57.0]
["2026-09-25T18:08:56.212972+00:00", "trade", 12.395, 3.0]
["2026-09-25T18:08:56.213317+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.213646+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.226385+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.413200+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.517480+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.518302+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.518396+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.781356+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:56.781379+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:57.173136+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:57.191551+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:57.191655+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:57.440490+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:57.485875+00:00", "trade", 12.3857, 100.0]
["2026-09-25T18:08:57.947777+00:00", "trade", 12.3902, 100.0]
["2026-09-25T18:08:57.979847+00:00", "trade", 12.3901, 500.0]
["2026-09-25T18:08:58.329955+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:08:58.330037+00:00", "trade", 12.39, 77.0]
["2026-09-25T18:08:58.330039+00:00", "trade", 12.39, 658.0]
["2026-09-25T18:08:58.330055+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:58.330063+00:00", "trade", 12.39, 37.0]
["2026-09-25T18:08:58.330064+00:00", "trade", 12.39, 640.0]
["2026-09-25T18:08:58.330065+00:00", "trade", 12.39, 2.0]
["2026-09-25T18:08:58.330066+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:58.330067+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:58.330071+00:00", "trade", 12.39, 4.0]
["2026-09-25T18:08:58.330082+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:58.330096+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:58.330146+00:00", "trade", 12.39, 96.0]
["2026-09-25T18:08:58.330238+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:58.330245+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:58.330251+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:58.330265+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:58.330271+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:58.330285+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:08:58.330295+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330304+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330311+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330318+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330325+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330331+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330337+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330344+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330351+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330366+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330372+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330379+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330385+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:58.330386+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:08:58.330386+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330399+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330405+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330413+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330419+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330426+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:08:58.330473+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.330480+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.330585+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.330640+00:00", "trade", 12.3903, 53.0]
["2026-09-25T18:08:58.330779+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.330837+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.330866+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.331040+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.331139+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.331186+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.331412+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.331501+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.331653+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.331801+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.331820+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.331912+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.331952+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.332392+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.332991+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.333442+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.334649+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.335287+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.342456+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.361016+00:00", "trade", 12.39, 8.0]
["2026-09-25T18:08:58.361730+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.430776+00:00", "trade", 12.385, 9.0]
["2026-09-25T18:08:58.430899+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.525996+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.526534+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.526581+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.526909+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.527266+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.527274+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.531907+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.532383+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.642791+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.674482+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.692794+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:58.693246+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:59.044132+00:00", "trade", 12.3899, 5500.0]
["2026-09-25T18:08:59.228665+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:59.229114+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:59.272422+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:59.272476+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:59.272856+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:59.442458+00:00", "trade", 12.3911, 40.0]
["2026-09-25T18:08:59.731417+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:08:59.731880+00:00", "trade", 12.385, 600.0]
["2026-09-25T18:08:59.731995+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:59.732158+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:08:59.732443+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:59.732465+00:00", "trade", 12.3894, 52.0]
["2026-09-25T18:08:59.890666+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:59.891239+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:08:59.892271+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.158283+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.418360+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.418388+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.418908+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.418936+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.418950+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.732381+00:00", "trade", 12.385, 3.0]
["2026-09-25T18:09:00.878224+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.878640+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.878681+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.880484+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.934905+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.935320+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.935595+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.935803+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.935814+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.936103+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.936269+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.936731+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.942201+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.942285+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.942654+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:00.951521+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:01.104262+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:09:01.548621+00:00", "trade", 12.3911, 25.0]
["2026-09-25T18:09:01.906799+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:01.927898+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:01.928439+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.088978+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.089529+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.089697+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.090154+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.091142+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.091595+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.188869+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.189176+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.192407+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.320076+00:00", "trade", 12.3911, 1.0]
["2026-09-25T18:09:02.321014+00:00", "trade", 12.385, 5.0]
["2026-09-25T18:09:02.567726+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.567752+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.568280+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.568737+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.570946+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:02.603723+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:03.078479+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.089477+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.089502+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.089510+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.231826+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.232324+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.233472+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.415581+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.415858+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.416389+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.418608+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.419070+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.455783+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.504009+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.504551+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.520964+00:00", "trade", 12.385, 30.0]
["2026-09-25T18:09:04.520965+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:09:04.521265+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.521573+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.521630+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.521899+00:00", "trade", 12.385, 2.0]
["2026-09-25T18:09:04.521900+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.522002+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:09:04.522065+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.522073+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.522115+00:00", "trade", 12.385, 34.0]
["2026-09-25T18:09:04.522250+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.924373+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.924400+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:04.924783+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:05.290120+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:05.366348+00:00", "trade", 12.3857, 1.0]
["2026-09-25T18:09:05.367143+00:00", "trade", 12.38, 4.0]
["2026-09-25T18:09:05.766366+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:05.766968+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:05.767436+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:05.794230+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:07.050618+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:07.648460+00:00", "trade", 12.385, 2.0]
["2026-09-25T18:09:07.663880+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:07.715082+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:07.715122+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:07.764515+00:00", "trade", 12.385, 500.0]
["2026-09-25T18:09:07.765198+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:07.839758+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:07.839786+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:07.840496+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:08.599400+00:00", "trade", 12.3929, 38.0]
["2026-09-25T18:09:08.636524+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:08.637243+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.219585+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.219671+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.219880+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.219969+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.220314+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.220369+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.220381+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.220614+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.297940+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.298090+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.920782+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.920808+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:09.921330+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:10.079369+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:10.195510+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:10.610965+00:00", "trade", 12.3913, 28.0]
["2026-09-25T18:09:10.611849+00:00", "trade", 12.385, 3.0]
["2026-09-25T18:09:10.840164+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:09:11.030618+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:11.031073+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:11.049870+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:11.577292+00:00", "trade", 12.385, 1.0]
["2026-09-25T18:09:11.578073+00:00", "trade", 12.385, 1.0]
["2026-09-25T18:09:12.299170+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.528927+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.558746+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859031+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859058+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859122+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859132+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859136+00:00", "trade", 12.385, 20.0]
["2026-09-25T18:09:12.859145+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859160+00:00", "trade", 12.38, 17.0]
["2026-09-25T18:09:12.859166+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859173+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859381+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859491+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859505+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859606+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859630+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859701+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859877+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.859910+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.860149+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.860610+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.861012+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.870727+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.870783+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.870791+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:12.871229+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:13.040438+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:13.167631+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:09:13.603762+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:13.604259+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:13.676649+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:13.677574+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:13.677642+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:13.677684+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:13.677692+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:13.705965+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:13.925699+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:14.145629+00:00", "trade", 12.385, 10.0]
["2026-09-25T18:09:14.532531+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:14.533049+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:14.533073+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:14.533193+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:14.533505+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:14.534918+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:14.535366+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:14.579770+00:00", "trade", 12.385, 4000.0]
["2026-09-25T18:09:14.580458+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:14.855103+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:14.855115+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:14.855128+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.060408+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.080488+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.080521+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.080524+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:09:15.080958+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.080980+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.080992+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.082293+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.082738+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.559249+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.859718+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.860231+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.860252+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.860274+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.860695+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.860734+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.872357+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.937261+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.937709+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.938712+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.962590+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.963034+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.963074+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.963486+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:15.974811+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:16.030363+00:00", "trade", 12.3893, 6.0]
["2026-09-25T18:09:16.030411+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:16.031078+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:16.043446+00:00", "trade", 12.3923, 39.0]
["2026-09-25T18:09:16.043488+00:00", "trade", 12.3923, 39.0]
["2026-09-25T18:09:16.286917+00:00", "trade", 12.3811, 300.0]
["2026-09-25T18:09:16.458664+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:16.459355+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:16.498405+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:17.234374+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:17.234901+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:17.234921+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:17.235353+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:18.422291+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:09:18.423002+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:18.423050+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:09:18.423460+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:18.525168+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:18.534705+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:18.617556+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:18.617578+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:19.300050+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:19.300088+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:19.336125+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:19.499879+00:00", "trade", 12.38, 15.0]
["2026-09-25T18:09:19.499881+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:09:19.499881+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:09:19.499882+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:19.499883+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:09:19.499886+00:00", "trade", 12.38, 60.0]
["2026-09-25T18:09:19.499938+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:19.500303+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:19.501233+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:19.801280+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:19.801297+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:20.637392+00:00", "trade", 12.3814, 3.0]
["2026-09-25T18:09:20.638438+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:20.796910+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:09:20.797620+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:20.854788+00:00", "trade", 12.3856, 1.0]
["2026-09-25T18:09:20.889671+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.110091+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.110125+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.110219+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.201259+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.201606+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.373174+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.373285+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.373746+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.486958+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.796113+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.796121+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.797983+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:09:21.797984+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.798043+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:09:21.798340+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.798447+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:21.798900+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:22.020534+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:09:22.020535+00:00", "trade", 12.38, 36.0]
["2026-09-25T18:09:22.020537+00:00", "trade", 12.38, 11.0]
["2026-09-25T18:09:22.020538+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:09:22.020540+00:00", "trade", 12.38, 2.0]
["2026-09-25T18:09:22.020576+00:00", "trade", 12.38, 15.0]
["2026-09-25T18:09:22.020649+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:22.020656+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:22.020669+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:22.020676+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:22.020683+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:22.020690+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:22.020697+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:22.020880+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:22.020888+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:22.020897+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:22.020903+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:22.020909+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:22.020916+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:22.020929+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:22.020935+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:22.020942+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:22.020956+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:22.020962+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:22.020973+00:00", "trade", 12.38, 234.0]
["2026-09-25T18:09:22.020975+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:09:22.020975+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:09:22.020976+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021028+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021041+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021048+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021070+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021083+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021104+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021111+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021118+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021151+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021534+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021590+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.021609+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.022004+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.024394+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.028200+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.059655+00:00", "trade", 12.375, 1.0]
["2026-09-25T18:09:22.070625+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:22.639481+00:00", "trade", 12.3764, 99.0]
["2026-09-25T18:09:22.843910+00:00", "trade", 12.3895, 1.0]
["2026-09-25T18:09:23.918071+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:23.918528+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:24.049424+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:24.392537+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:09:24.414164+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:25.143626+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:09:25.638918+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:25.639392+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:25.639736+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:25.639837+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:25.720952+00:00", "trade", 12.375, 300.0]
["2026-09-25T18:09:25.812787+00:00", "trade", 12.375, 4000.0]
["2026-09-25T18:09:25.813379+00:00", "trade", 12.3803, 75.0]
["2026-09-25T18:09:25.872094+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:25.959509+00:00", "trade", 12.375, 300.0]
["2026-09-25T18:09:26.098922+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:26.137876+00:00", "trade", 12.3854, 600.0]
["2026-09-25T18:09:26.200384+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:26.214363+00:00", "trade", 12.3844, 40.0]
["2026-09-25T18:09:26.423937+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:26.423989+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:26.424076+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:26.435313+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:26.449646+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:26.449896+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:26.457823+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:26.463167+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:26.487502+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:26.663633+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:09:26.663727+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.066837+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067397+00:00", "trade", 12.38, 400.0]
["2026-09-25T18:09:27.067421+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067464+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067470+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067477+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067484+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067490+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067491+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067493+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:09:27.067493+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067498+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067506+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067513+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067520+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067527+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:09:27.067528+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067535+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:27.067538+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:09:27.067541+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:09:27.067542+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:09:27.067549+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:09:27.067555+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:09:27.067577+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:09:27.067592+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:09:27.067599+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:09:27.067606+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:09:27.067613+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:09:27.067625+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:09:27.067632+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067639+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067646+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067652+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067659+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067666+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067681+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067687+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067694+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067700+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067708+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067714+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067728+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067735+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067770+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067835+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067837+00:00", "trade", 12.38, 22.0]
["2026-09-25T18:09:27.067957+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.067982+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.068042+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.068052+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.068062+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.068071+00:00", "trade", 12.385, 121.0]
["2026-09-25T18:09:27.068158+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.068356+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.068794+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.068803+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.068832+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.068955+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.069221+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.069665+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.069864+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.070161+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.168100+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.168554+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.168561+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.268166+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.268189+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.268214+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.367514+00:00", "trade", 12.3854, 20.0]
["2026-09-25T18:09:27.428705+00:00", "trade", 12.3854, 90.0]
["2026-09-25T18:09:27.524204+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.524235+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.524260+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.524566+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.524996+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.529415+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.534800+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.535254+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.564950+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:27.565422+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:28.377253+00:00", "trade", 12.385, 300.0]
["2026-09-25T18:09:28.524170+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:09:28.552616+00:00", "trade", 12.38, 10000.0]
["2026-09-25T18:09:28.553202+00:00", "trade", 12.3801, 82.0]
["2026-09-25T18:09:28.553769+00:00", "trade", 12.385, 210.0]
["2026-09-25T18:09:29.240095+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:29.901340+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:30.126297+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:09:31.029476+00:00", "trade", 12.3881, 1.0]
["2026-09-25T18:09:31.320852+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:09:31.555454+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.556648+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.564909+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.565087+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.566029+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.566074+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.566085+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.566100+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.566644+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.568215+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.569588+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.569719+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.570374+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.573025+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.577751+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.659807+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.659913+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:31.988400+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:32.436023+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:09:33.028691+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.029118+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.029339+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.029946+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.029961+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.030412+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.030606+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.030707+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.031416+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.046122+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.046589+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.235660+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.236105+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.509926+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.510453+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.543521+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.543982+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.668706+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.669241+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.686417+00:00", "trade", 12.3881, 29.0]
["2026-09-25T18:09:33.687198+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.687303+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:33.714432+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:35.011324+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:35.011787+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:35.238177+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:35.404885+00:00", "trade", 12.385, 30.0]
["2026-09-25T18:09:35.461811+00:00", "trade", 12.391, 22.0]
["2026-09-25T18:09:35.468938+00:00", "trade", 12.391, 13.0]
["2026-09-25T18:09:35.472003+00:00", "trade", 12.391, 16.0]
["2026-09-25T18:09:36.216753+00:00", "trade", 12.385, 500.0]
["2026-09-25T18:09:36.401050+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.426821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.427069+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.427196+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.427334+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.427349+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.427394+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.427769+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.428126+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.428218+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.428683+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.428816+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.429299+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.429324+00:00", "trade", 12.385, 200.0]
["2026-09-25T18:09:36.429743+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.430014+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.430095+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.430137+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.430435+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.430448+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.430894+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.431545+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.455495+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.527231+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.528919+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.581254+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.581927+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.582510+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.583283+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.650298+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.652010+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.830307+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.830986+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.831156+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.832960+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:36.875096+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.114355+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.114713+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.115069+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.115712+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.131028+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.338173+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.338338+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.338791+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.669814+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.802592+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.802839+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:37.803264+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:38.136232+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:38.136387+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:38.136694+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:38.546523+00:00", "trade", 12.385, 1.0]
["2026-09-25T18:09:38.547331+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:38.547343+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:38.601403+00:00", "trade", 12.3801, 22.0]
["2026-09-25T18:09:39.048593+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:39.727456+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:40.031058+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:40.031580+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:40.268837+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:40.269545+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:40.442311+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:41.454792+00:00", "trade", 12.385, 20.0]
["2026-09-25T18:09:41.599785+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:41.599847+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:41.600016+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:41.601748+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:41.615802+00:00", "trade", 12.385, 14.0]
["2026-09-25T18:09:41.615833+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:41.616530+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:41.616626+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:41.617610+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:41.649926+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:41.703114+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:41.941636+00:00", "trade", 12.3899, 300.0]
["2026-09-25T18:09:42.061368+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.061395+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.061816+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.062545+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.064374+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.064803+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.237259+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.237316+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.239561+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.239578+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.329200+00:00", "trade", 12.385, 1000.0]
["2026-09-25T18:09:42.329975+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.329981+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:42.330031+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:43.725172+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:43.725197+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:43.725800+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:43.725932+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:43.726387+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:43.726502+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:43.880299+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:44.083934+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:44.101824+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:44.500169+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:44.500987+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.060316+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.060356+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.061077+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.061107+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.092191+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.515849+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.515878+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.522464+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.522590+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.523086+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.540428+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.707295+00:00", "trade", 12.3881, 1.0]
["2026-09-25T18:09:45.722791+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.722856+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.723234+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.723643+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.723708+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.724091+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.798079+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:45.798090+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.045405+00:00", "trade", 12.3795, 19.0]
["2026-09-25T18:09:46.045469+00:00", "trade", 12.3795, 19.0]
["2026-09-25T18:09:46.105424+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.458646+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.458657+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.458714+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.458729+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.459112+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.459346+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.501413+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.561848+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.990261+00:00", "trade", 12.385, 250.0]
["2026-09-25T18:09:46.990922+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.991007+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.991322+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.991594+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.991611+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.991635+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:46.992091+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:47.066083+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:47.066093+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:47.224386+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:47.676217+00:00", "trade", 12.385, 20.0]
["2026-09-25T18:09:47.704722+00:00", "trade", 12.385, 500.0]
["2026-09-25T18:09:48.024307+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:48.024764+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:48.109469+00:00", "trade", 12.3864, 10.0]
["2026-09-25T18:09:48.110248+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:48.342827+00:00", "trade", 12.3909, 56.0]
["2026-09-25T18:09:48.351759+00:00", "trade", 12.3909, 3.0]
["2026-09-25T18:09:48.821709+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:48.822189+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:48.822647+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:48.882802+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:49.339130+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:49.352754+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:49.353463+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:49.491381+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:49.491449+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:49.492208+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:49.493877+00:00", "trade", 12.3871, 9.0]
["2026-09-25T18:09:49.494642+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:49.498628+00:00", "trade", 12.3871, 1.0]
["2026-09-25T18:09:49.517627+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:49.518186+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:49.518649+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:49.946496+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:50.216436+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:50.263788+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:50.464563+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:50.464602+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:50.961483+00:00", "trade", 12.3821, 6.0]
["2026-09-25T18:09:51.081777+00:00", "trade", 12.385, 450.0]
["2026-09-25T18:09:52.002406+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:52.052449+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:52.052472+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:52.052935+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:52.166735+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:52.166745+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:52.229206+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:52.749782+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:52.862687+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:52.862979+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:53.321954+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:53.387313+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:53.508616+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:53.633203+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:53.633951+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.193948+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.193990+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.194048+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.194492+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.194505+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.194524+00:00", "trade", 12.385, 300.0]
["2026-09-25T18:09:54.194875+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.195250+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.195310+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.195405+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.195421+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.195850+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.195930+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.199193+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.274226+00:00", "trade", 12.3846, 1.0]
["2026-09-25T18:09:54.275013+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.275020+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.738385+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.765394+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.769052+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.769484+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.793558+00:00", "trade", 12.385, 15.0]
["2026-09-25T18:09:54.793561+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:09:54.793580+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:09:54.793586+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:09:54.793766+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.793781+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.793782+00:00", "trade", 12.38, 17.0]
["2026-09-25T18:09:54.793952+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.793968+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.793982+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.793993+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.794013+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.794061+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.794153+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.794208+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.794306+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.797749+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.799302+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.810199+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.821721+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.866584+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:54.894580+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.010476+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.010489+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.011031+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.131016+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.131420+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.132534+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.150410+00:00", "trade", 12.3826, 10.0]
["2026-09-25T18:09:55.214951+00:00", "trade", 12.3814, 3000.0]
["2026-09-25T18:09:55.372987+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.414090+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.414114+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.482228+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.482967+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:09:55.483428+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.483445+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.526072+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.526082+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.527009+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731489+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:09:55.731490+00:00", "trade", 12.38, 3.0]
["2026-09-25T18:09:55.731492+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:09:55.731505+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:09:55.731509+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:09:55.731509+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731550+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731556+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731562+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731569+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731575+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731583+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731591+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731597+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731604+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731611+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731618+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731626+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731633+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731639+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731647+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731653+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731673+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731680+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731837+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:09:55.731845+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:55.731852+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:55.731859+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:55.731865+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:55.731872+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:55.731878+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:55.731893+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:55.731899+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:55.731906+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:55.731913+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:55.731921+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:09:55.731935+00:00", "trade", 12.38, 15.0]
["2026-09-25T18:09:55.731937+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:09:55.731937+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:09:55.731940+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:55.731949+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:55.731962+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:55.732151+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:55.732160+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:55.732376+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:55.732904+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:55.732911+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:55.732984+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:09:55.733572+00:00", "trade", 12.3832, 50.0]
["2026-09-25T18:09:55.735168+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:55.752042+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:55.929445+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:56.074670+00:00", "trade", 12.3817, 39.0]
["2026-09-25T18:09:56.200760+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:56.216368+00:00", "trade", 12.3814, 37.0]
["2026-09-25T18:09:56.217141+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:56.239574+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:56.239599+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:56.240287+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:56.308177+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:57.045587+00:00", "trade", 12.383, 7.0]
["2026-09-25T18:09:57.219263+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:57.906178+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:09:58.562806+00:00", "trade", 12.375, 1000.0]
["2026-09-25T18:09:58.564070+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:58.657131+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:58.657223+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:58.691987+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:58.706792+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:58.706957+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:58.707124+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:58.815420+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:58.815567+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:09:59.245102+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:00.079983+00:00", "trade", 12.37, 24.0]
["2026-09-25T18:10:00.081188+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:00.081642+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:00.082142+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:00.136737+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:10:00.137535+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:00.137553+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:00.243971+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:10:00.298468+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:00.504348+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:01.297057+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:01.384675+00:00", "trade", 12.375, 5.0]
["2026-09-25T18:10:01.385475+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:01.457763+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:01.458280+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:01.570322+00:00", "trade", 12.3844, 100.0]
["2026-09-25T18:10:01.571117+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:02.340308+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:10:02.743203+00:00", "trade", 12.3908, 25.0]
["2026-09-25T18:10:02.883579+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.015888+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.391441+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.391902+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.463980+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.990001+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.990499+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.990702+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.990751+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.990860+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.990886+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.991179+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:03.991206+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:04.067431+00:00", "trade", 12.3908, 100.0]
["2026-09-25T18:10:04.068212+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:04.781879+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:04.782286+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.126501+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.127441+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.136754+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.136819+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.144436+00:00", "trade", 12.3908, 1.0]
["2026-09-25T18:10:05.145206+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.194735+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.195156+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.195631+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.195680+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.236918+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.236926+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.321957+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.321983+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.322723+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.323647+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.478057+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.515135+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.553382+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:05.643209+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:10:06.047594+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:06.047625+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:06.048337+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:06.048775+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:06.049755+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:06.469416+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:06.469930+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:06.770053+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:06.781573+00:00", "trade", 12.3907, 13.0]
["2026-09-25T18:10:07.206373+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.206402+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.206948+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.289468+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.289522+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.572261+00:00", "trade", 12.37, 25.0]
["2026-09-25T18:10:07.832298+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.832336+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.832764+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.833721+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.921793+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.921822+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.922104+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.922641+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.922707+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.923365+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.923817+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:07.936208+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:08.603403+00:00", "trade", 12.3819, 8.0]
["2026-09-25T18:10:08.660910+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:08.818957+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:09.205534+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:09.206036+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:09.313353+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:10:09.313361+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:10:09.313367+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:09.313511+00:00", "trade", 12.375, 32.0]
["2026-09-25T18:10:09.450663+00:00", "trade", 12.3843, 100.0]
["2026-09-25T18:10:09.535403+00:00", "trade", 12.3869, 52.0]
["2026-09-25T18:10:09.576065+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:09.579300+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:09.581147+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:09.589574+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:09.592041+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:09.592066+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:09.646792+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:09.892547+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:10:10.040496+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040638+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040645+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040652+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:10:10.040652+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040655+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:10:10.040655+00:00", "trade", 12.38, 110.0]
["2026-09-25T18:10:10.040657+00:00", "trade", 12.38, 600.0]
["2026-09-25T18:10:10.040658+00:00", "trade", 12.38, 955.0]
["2026-09-25T18:10:10.040662+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:10:10.040665+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040672+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040679+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040707+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040715+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040722+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040728+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040736+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040742+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040749+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040755+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040769+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040838+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040896+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040904+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040909+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040911+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040917+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040917+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040925+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.040939+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.041000+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:10:10.041000+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:10:10.041000+00:00", "trade", 12.38, 75.0]
["2026-09-25T18:10:10.041000+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:10:10.041112+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.041234+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.041239+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:10:10.041310+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:10:10.041316+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:10:10.041324+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:10:10.041327+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:10:10.041330+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:10:10.041337+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:10:10.041342+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041344+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:10:10.041351+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041358+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041365+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041371+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041391+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041391+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041398+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041459+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041561+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041701+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041786+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041797+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041804+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041919+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041933+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.041946+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.042004+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:10:10.042175+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.042291+00:00", "trade", 12.385, 210.0]
["2026-09-25T18:10:10.042415+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.043272+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.043376+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.043387+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.043717+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.046417+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.046859+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.071732+00:00", "trade", 12.385, 210.0]
["2026-09-25T18:10:10.072031+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.072058+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.072463+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.072473+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.072666+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.072910+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.073132+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.073199+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.073233+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.073646+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.073701+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.074093+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.074594+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.098789+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.099542+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.099687+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.099997+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.121066+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.140845+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.140868+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.202988+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.316678+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.317120+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.317126+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.317604+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.364336+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.365237+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.380798+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.380845+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.380860+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.380872+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.381409+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.381674+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.381685+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.382870+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.427203+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.427310+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.431601+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.432052+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.432064+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.460194+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.460221+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.497230+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.503028+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.503096+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.618227+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.684661+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.685914+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.716822+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.716862+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.827243+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.827751+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.877529+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.966473+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.966499+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.967179+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.967994+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.968563+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:10.969298+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:11.012844+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:11.022169+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:11.022176+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:11.137952+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:11.138635+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:11.140348+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:11.499128+00:00", "trade", 12.3843, 1.0]
["2026-09-25T18:10:11.595986+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:10:11.596499+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:11.596964+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:11.639513+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:10:11.639975+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:11.742527+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:11.796435+00:00", "trade", 12.3814, 2.0]
["2026-09-25T18:10:11.797209+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:12.200313+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:12.354646+00:00", "trade", 12.385, 300.0]
["2026-09-25T18:10:12.355870+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:12.356330+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:12.409444+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:13.518355+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:13.518377+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:10:13.519636+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:13.520957+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:13.521391+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:13.521787+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:13.522066+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:13.651595+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:13.651798+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:13.904435+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:14.018821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:14.025779+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:14.025805+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:14.899047+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:14.899576+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:14.941810+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.476384+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.476849+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.479267+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.479292+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.479307+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.479396+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.479732+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.479791+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.479864+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.479945+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.480208+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.480214+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.480298+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:10:15.480674+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.481056+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.481348+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.481455+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.482460+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.483165+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.488858+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.489105+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.534544+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.541437+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:15.593674+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:16.047404+00:00", "trade", 12.3811, 10.0]
["2026-09-25T18:10:16.047468+00:00", "trade", 12.3811, 10.0]
["2026-09-25T18:10:17.091628+00:00", "trade", 12.3818, 300.0]
["2026-09-25T18:10:17.344743+00:00", "trade", 12.3814, 1.0]
["2026-09-25T18:10:17.458195+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:17.489344+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:17.918648+00:00", "trade", 12.385, 3500.0]
["2026-09-25T18:10:17.919234+00:00", "trade", 12.3819, 62.0]
["2026-09-25T18:10:18.022263+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:18.279027+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:18.384520+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:18.384624+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:10:18.385039+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:18.385368+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:18.397260+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:18.421670+00:00", "trade", 12.3899, 5500.0]
["2026-09-25T18:10:19.239720+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:19.239874+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:10:19.239878+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:10:19.240210+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:19.240301+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:19.242840+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:19.387333+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:19.562760+00:00", "trade", 12.3905, 100.0]
["2026-09-25T18:10:20.000776+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:20.001463+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:21.577759+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:21.580508+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:22.059782+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:22.922734+00:00", "trade", 12.3874, 100.0]
["2026-09-25T18:10:23.549359+00:00", "trade", 12.385, 7.0]
["2026-09-25T18:10:23.550993+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:23.775980+00:00", "trade", 12.385, 2000.0]
["2026-09-25T18:10:23.776576+00:00", "trade", 12.3886, 54.0]
["2026-09-25T18:10:24.312039+00:00", "trade", 12.39, 5205.0]
["2026-09-25T18:10:24.314495+00:00", "trade", 12.385, 1.0]
["2026-09-25T18:10:24.462315+00:00", "trade", 12.385, 609.0]
["2026-09-25T18:10:26.142307+00:00", "trade", 12.385, 70.0]
["2026-09-25T18:10:26.143108+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:26.218367+00:00", "trade", 12.3862, 45.0]
["2026-09-25T18:10:26.368266+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:26.889578+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:26.899238+00:00", "trade", 12.3844, 2.0]
["2026-09-25T18:10:26.899986+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:26.900449+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:27.674825+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:28.519661+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283068+00:00", "trade", 12.39, 150.0]
["2026-09-25T18:10:29.283069+00:00", "trade", 12.39, 500.0]
["2026-09-25T18:10:29.283071+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:10:29.283084+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:10:29.283085+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:10:29.283113+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:10:29.283120+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:10:29.283163+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283170+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283176+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283183+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283190+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283197+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283204+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283219+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283225+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283232+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283239+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283246+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283252+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283259+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283266+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283272+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283280+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283286+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283358+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283464+00:00", "trade", 12.39, 94.0]
["2026-09-25T18:10:29.283465+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:10:29.283477+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:10:29.283483+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283491+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283505+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283512+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283518+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283524+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283531+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283537+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283542+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:10:29.283544+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283552+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283558+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283565+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:10:29.283575+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:10:29.283576+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.283587+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.283593+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.283604+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.283652+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.283658+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.283677+00:00", "trade", 12.3895, 50.0]
["2026-09-25T18:10:29.283686+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.284187+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.284512+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.284628+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.285563+00:00", "trade", 12.39, 7178.0]
["2026-09-25T18:10:29.286139+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.286149+00:00", "trade", 12.39, 54.0]
["2026-09-25T18:10:29.305616+00:00", "trade", 12.395, 210.0]
["2026-09-25T18:10:29.306778+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.314507+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.315171+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.316675+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.322219+00:00", "trade", 12.395, 210.0]
["2026-09-25T18:10:29.349245+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:29.484304+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:30.033731+00:00", "trade", 12.3901, 5500.0]
["2026-09-25T18:10:30.262886+00:00", "trade", 12.395, 3500.0]
["2026-09-25T18:10:30.263473+00:00", "trade", 12.3921, 66.0]
["2026-09-25T18:10:31.220716+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:31.291004+00:00", "trade", 12.3999, 3000.0]
["2026-09-25T18:10:31.615394+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:31.615460+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:31.617244+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:31.617701+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:31.995913+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:31.995939+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:31.996542+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:32.294857+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:32.757195+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:33.546349+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:33.736620+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:33.737132+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:33.785458+00:00", "trade", 12.4, 9000.0]
["2026-09-25T18:10:33.786051+00:00", "trade", 12.4, 84.0]
["2026-09-25T18:10:33.786170+00:00", "trade", 12.3914, 52.0]
["2026-09-25T18:10:33.786199+00:00", "trade", 12.3946, 61.0]
["2026-09-25T18:10:34.083500+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:34.084257+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:34.084524+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:34.085159+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:34.085612+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:34.085849+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:34.492781+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:34.493184+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:34.912422+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:35.228024+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:35.228493+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:35.722269+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:35.736463+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:36.455138+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:36.833044+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:36.833066+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:37.073771+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:37.799412+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:38.046956+00:00", "trade", 12.3906, 1100.0]
["2026-09-25T18:10:38.071788+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:38.077626+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:38.078372+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:38.346883+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:38.352824+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:38.353538+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:38.354388+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:38.354845+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:38.797630+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:39.029495+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:39.047863+00:00", "trade", 12.3901, 7.0]
["2026-09-25T18:10:39.048640+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:39.237658+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:39.238145+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:39.575939+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.009002+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.009612+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.009639+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.010185+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.010377+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.017884+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.018352+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.106016+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.106256+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.107731+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:10:40.242843+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.322427+00:00", "trade", 12.3906, 200.0]
["2026-09-25T18:10:40.322865+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.322888+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:10:40.323338+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.323656+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.324119+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.326658+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:10:40.345616+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.414151+00:00", "trade", 12.395, 176.0]
["2026-09-25T18:10:40.414221+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.414945+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:40.455168+00:00", "trade", 12.395, 55.0]
["2026-09-25T18:10:41.049978+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.050041+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.050635+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.050698+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.050708+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.051074+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.051159+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.081280+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.344454+00:00", "trade", 12.395, 25.0]
["2026-09-25T18:10:41.344478+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:10:41.344572+00:00", "trade", 12.395, 1975.0]
["2026-09-25T18:10:41.345191+00:00", "trade", 12.3923, 50.0]
["2026-09-25T18:10:41.345253+00:00", "trade", 12.3923, 50.0]
["2026-09-25T18:10:41.435848+00:00", "trade", 12.395, 160.0]
["2026-09-25T18:10:41.436339+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.492244+00:00", "trade", 12.395, 3.0]
["2026-09-25T18:10:41.501040+00:00", "trade", 12.395, 24.0]
["2026-09-25T18:10:41.501542+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.540708+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.540771+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.600175+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.600631+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.601071+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.612224+00:00", "trade", 12.3849, 1.0]
["2026-09-25T18:10:41.822466+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.823025+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.823147+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.823323+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:41.823492+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:42.558676+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:42.637663+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:42.790925+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:42.791315+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:42.791828+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:42.917151+00:00", "trade", 12.395, 3000.0]
["2026-09-25T18:10:43.781973+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:43.782436+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:44.006264+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:44.674170+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:10:46.100436+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.134112+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.134585+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.148671+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.150166+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.181777+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.181889+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.370238+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.370347+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.370585+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.370598+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.370707+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.721520+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:46.769067+00:00", "trade", 12.39, 12.0]
["2026-09-25T18:10:46.769111+00:00", "trade", 12.39, 13.0]
["2026-09-25T18:10:47.301505+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:10:47.301725+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:47.302717+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:10:47.303949+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:10:47.438907+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:48.298715+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:10:48.344764+00:00", "trade", 12.395, 2.0]
["2026-09-25T18:10:48.345573+00:00", "trade", 12.395, 1.0]
["2026-09-25T18:10:48.345675+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:48.377187+00:00", "trade", 12.3848, 20.0]
["2026-09-25T18:10:48.993919+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:48.995636+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:48.995721+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:49.397614+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:49.916647+00:00", "trade", 12.3911, 300.0]
["2026-09-25T18:10:51.080666+00:00", "trade", 12.3901, 25.0]
["2026-09-25T18:10:51.262440+00:00", "trade", 12.395, 1.0]
["2026-09-25T18:10:51.645752+00:00", "trade", 12.3905, 100.0]
["2026-09-25T18:10:51.928139+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:10:53.057572+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:53.598011+00:00", "trade", 12.3843, 100.0]
["2026-09-25T18:10:54.060794+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:55.020366+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:55.097026+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:55.124833+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:55.124928+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:10:55.124929+00:00", "trade", 12.39, 72.0]
["2026-09-25T18:10:55.125781+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:55.127355+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:55.723433+00:00", "trade", 12.3908, 3.0]
["2026-09-25T18:10:55.731937+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:55.734062+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:56.273939+00:00", "trade", 12.3914, 8.0]
["2026-09-25T18:10:57.239471+00:00", "trade", 12.3833, 1.0]
["2026-09-25T18:10:57.539523+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:57.591347+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:57.734968+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:57.735060+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:57.735193+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:58.057340+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:58.057709+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:58.057828+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:10:59.366878+00:00", "trade", 12.3946, 11.0]
["2026-09-25T18:10:59.367282+00:00", "trade", 12.3882, 34.0]
["2026-09-25T18:10:59.367526+00:00", "trade", 12.3883, 57.0]
["2026-09-25T18:10:59.371615+00:00", "trade", 12.3882, 82.0]
["2026-09-25T18:10:59.371694+00:00", "trade", 12.384, 70.0]
["2026-09-25T18:10:59.372023+00:00", "trade", 12.3834, 96.0]
["2026-09-25T18:10:59.373104+00:00", "trade", 12.3915, 3.0]
["2026-09-25T18:10:59.632844+00:00", "trade", 12.3917, 10.0]
["2026-09-25T18:11:00.073299+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:00.598821+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.436970+00:00", "trade", 12.395, 25.0]
["2026-09-25T18:11:01.757919+00:00", "trade", 12.3903, 5500.0]
["2026-09-25T18:11:01.758319+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.758505+00:00", "trade", 12.3927, 86.0]
["2026-09-25T18:11:01.758702+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.759159+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.759511+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.759915+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.913138+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.913200+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.913527+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.913693+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.951131+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:11:01.951793+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.951800+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:01.951875+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:02.028207+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:02.028283+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:02.028411+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:02.237606+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:02.240083+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:02.240253+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:02.307586+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:03.348155+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:03.348649+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:03.349015+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:03.506483+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:03.507150+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:03.507156+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:03.507630+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:03.507821+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:03.787373+00:00", "trade", 12.3927, 25.0]
["2026-09-25T18:11:03.787468+00:00", "trade", 12.3927, 12.0]
["2026-09-25T18:11:03.788163+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:04.854735+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:04.854763+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:07.686852+00:00", "trade", 12.3916, 1.0]
["2026-09-25T18:11:08.138979+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:08.139004+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:08.659356+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:09.262282+00:00", "trade", 12.3916, 1.0]
["2026-09-25T18:11:09.263049+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:09.518592+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:09.519295+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:09.519409+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197072+00:00", "trade", 12.39, 59.0]
["2026-09-25T18:11:10.197073+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:11:10.197074+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:11:10.197075+00:00", "trade", 12.39, 1932.0]
["2026-09-25T18:11:10.197096+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197111+00:00", "trade", 12.39, 14.0]
["2026-09-25T18:11:10.197113+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:10.197117+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:10.197119+00:00", "trade", 12.39, 20.0]
["2026-09-25T18:11:10.197119+00:00", "trade", 12.39, 10.0]
["2026-09-25T18:11:10.197196+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:11:10.197198+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197204+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197212+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197220+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197227+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197248+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197254+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197275+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197281+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197289+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197303+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197310+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:10.197395+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197402+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197409+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197415+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197423+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197429+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197436+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197450+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197456+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197458+00:00", "trade", 12.39, 46.0]
["2026-09-25T18:11:10.197462+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197468+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197475+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197481+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197488+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:10.197489+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:10.197491+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:10.197491+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:10.197492+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.197493+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:11:10.197494+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.197501+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.197522+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.197528+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.197535+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.197543+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.197551+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.197625+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.197634+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.197921+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.198152+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.198280+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.198287+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.198394+00:00", "trade", 12.385, 609.0]
["2026-09-25T18:11:10.199009+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.199132+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.201926+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.218052+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.221634+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.227470+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:11:10.229537+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:11:10.265349+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.271067+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.297778+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.347408+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.348396+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.348458+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.349089+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.349207+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.349849+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.349908+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.349975+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.350169+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.350306+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.355484+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.423890+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.492111+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.496062+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.497069+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.497531+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.497545+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.520134+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.520684+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.520710+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.522944+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.523370+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.562851+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.649458+00:00", "trade", 12.38, 16.0]
["2026-09-25T18:11:10.649516+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.649517+00:00", "trade", 12.38, 84.0]
["2026-09-25T18:11:10.649543+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.649755+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.649908+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.649943+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.649964+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.649983+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.650002+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.650177+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:11:10.650177+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.650602+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.650663+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.709752+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.709770+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:10.759805+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:11:10.759807+00:00", "trade", 12.38, 42.0]
["2026-09-25T18:11:10.759817+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:11:10.759822+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.759850+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.759872+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:11:10.759878+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.759893+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:11:10.759895+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.759896+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.759910+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.759918+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.759952+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.759959+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.759967+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.759974+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.760009+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.760218+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.760741+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.770060+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.780518+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.955599+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.955636+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.955659+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.958697+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:10.962942+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.014597+00:00", "trade", 12.38, 600.0]
["2026-09-25T18:11:11.015036+00:00", "trade", 12.3799, 600.0]
["2026-09-25T18:11:11.015810+00:00", "trade", 12.38, 600.0]
["2026-09-25T18:11:11.015868+00:00", "trade", 12.38, 14.0]
["2026-09-25T18:11:11.015875+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:11:11.015877+00:00", "trade", 12.38, 14.0]
["2026-09-25T18:11:11.015884+00:00", "trade", 12.38, 400.0]
["2026-09-25T18:11:11.015905+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:11:11.015905+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015919+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015933+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015940+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015947+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015955+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015961+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015968+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015975+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015982+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015988+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015994+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.015995+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.016002+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.016010+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.016017+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.016044+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.016095+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.016107+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:11:11.016156+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:11:11.016162+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:11:11.016171+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:11:11.016178+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:11:11.016185+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:11:11.016186+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:11:11.016191+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:11:11.016198+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:11:11.016199+00:00", "trade", 12.38, 400.0]
["2026-09-25T18:11:11.016199+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:11:11.016202+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:11:11.016202+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016204+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016217+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016223+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016230+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016237+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016244+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016251+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016264+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016271+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016277+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016283+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016298+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016319+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016345+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016349+00:00", "trade", 12.3799, 14.0]
["2026-09-25T18:11:11.016425+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016449+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016547+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016560+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016571+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016620+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016652+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016673+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016709+00:00", "trade", 12.3799, 14.0]
["2026-09-25T18:11:11.016713+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.016740+00:00", "trade", 12.3799, 400.0]
["2026-09-25T18:11:11.016795+00:00", "trade", 12.3846, 50.0]
["2026-09-25T18:11:11.016887+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.017083+00:00", "trade", 12.3799, 100.0]
["2026-09-25T18:11:11.017106+00:00", "trade", 12.3799, 100.0]
["2026-09-25T18:11:11.017171+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.017431+00:00", "trade", 12.3799, 600.0]
["2026-09-25T18:11:11.017457+00:00", "trade", 12.3799, 400.0]
["2026-09-25T18:11:11.017527+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.017711+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.017723+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.017785+00:00", "trade", 12.3799, 100.0]
["2026-09-25T18:11:11.017818+00:00", "trade", 12.3799, 3172.0]
["2026-09-25T18:11:11.018809+00:00", "trade", 12.385, 65.0]
["2026-09-25T18:11:11.019456+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.019467+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.019515+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.019948+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.020714+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.021158+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.021176+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.024633+00:00", "trade", 12.385, 145.0]
["2026-09-25T18:11:11.049461+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.142975+00:00", "trade", 12.3906, 100.0]
["2026-09-25T18:11:11.147184+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.147559+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.216651+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.252924+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:11:11.346400+00:00", "trade", 12.3869, 22.0]
["2026-09-25T18:11:11.346463+00:00", "trade", 12.3869, 22.0]
["2026-09-25T18:11:11.798860+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.894665+00:00", "trade", 12.3899, 300.0]
["2026-09-25T18:11:11.895436+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.895888+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.950767+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:11.951219+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:12.020107+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:12.132666+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:12.299884+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:12.299887+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:11:12.300349+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:12.300670+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:12.632615+00:00", "trade", 12.3816, 300.0]
["2026-09-25T18:11:12.634922+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:13.333115+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:13.333585+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:13.588988+00:00", "trade", 12.39, 35.0]
["2026-09-25T18:11:13.881390+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:13.919593+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:13.933795+00:00", "trade", 12.3835, 1.0]
["2026-09-25T18:11:14.459228+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:14.459719+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:14.579732+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:14.579767+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:14.638176+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:14.638654+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:14.691048+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:14.691235+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:14.849568+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:15.804068+00:00", "trade", 12.385, 75.0]
["2026-09-25T18:11:15.921531+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.030588+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.152587+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.777909+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.778155+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.801273+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.801769+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.802162+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.802165+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:11:16.802623+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.802635+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.802644+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.802689+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.803109+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:16.880528+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:17.014400+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:17.917274+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.001052+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.001178+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.001259+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.001417+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.002066+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.002142+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.002175+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.004758+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.226891+00:00", "trade", 12.3909, 1.0]
["2026-09-25T18:11:18.227682+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.430821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.563824+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:18.798094+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:19.005489+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:19.367278+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:11:19.367279+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:19.367297+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:11:19.367384+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:19.367975+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:19.368906+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:19.369659+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:19.471932+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:19.766045+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:19.838493+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:20.143230+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:20.143715+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:20.637367+00:00", "trade", 12.3876, 2.0]
["2026-09-25T18:11:20.638517+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:20.638539+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:20.639336+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.018657+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.019149+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.029053+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.029131+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.042157+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.043131+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.043271+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.043823+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.043950+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.045407+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.045699+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.070526+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.071442+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.071473+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.071978+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:21.171939+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:22.942769+00:00", "trade", 12.385, 2000.0]
["2026-09-25T18:11:22.943355+00:00", "trade", 12.3818, 57.0]
["2026-09-25T18:11:22.943522+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:23.668744+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:23.744678+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:23.745188+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:23.781191+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:23.781653+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:24.801993+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:24.872914+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:24.967096+00:00", "trade", 12.3814, 20.0]
["2026-09-25T18:11:24.979662+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:24.980271+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:24.980290+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:24.980509+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:24.980968+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:24.980976+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:24.981475+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:24.981487+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.202495+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.202504+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.202513+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.203499+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.204223+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.229748+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.446402+00:00", "trade", 12.3876, 688.0]
["2026-09-25T18:11:25.451569+00:00", "trade", 12.3904, 100.0]
["2026-09-25T18:11:25.451595+00:00", "trade", 12.3893, 199.0]
["2026-09-25T18:11:25.634346+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.634655+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:11:25.634857+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.634867+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.634875+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.636280+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.666662+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.815932+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:25.847267+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:26.069591+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:26.070245+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:26.229268+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:26.898806+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:26.898831+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:26.899459+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:26.900056+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:26.900081+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.140626+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.140776+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.171164+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.171166+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.171241+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.171583+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.193033+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.193916+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.194190+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.202954+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.203411+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.213125+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.934573+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.934865+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.934878+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.935350+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:27.962474+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:28.059159+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:28.156950+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:28.392342+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:28.471404+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:28.471461+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:28.471603+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:28.487181+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:28.501315+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:28.820498+00:00", "trade", 12.3899, 5500.0]
["2026-09-25T18:11:28.821292+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:28.821750+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.015948+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.016427+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.129362+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.139907+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.140406+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.202565+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.203038+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.203191+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.203259+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.203429+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.276220+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.276545+00:00", "trade", 12.385, 456.0]
["2026-09-25T18:11:29.276551+00:00", "trade", 12.385, 248.0]
["2026-09-25T18:11:29.322458+00:00", "trade", 12.3837, 1.0]
["2026-09-25T18:11:29.323206+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.323219+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.666542+00:00", "trade", 12.3874, 2000.0]
["2026-09-25T18:11:29.667130+00:00", "trade", 12.3888, 58.0]
["2026-09-25T18:11:29.960240+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.960266+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.960395+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.960597+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.960645+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.960857+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.961138+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.961450+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:29.961889+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.028775+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.239986+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.544579+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.749834+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.765140+00:00", "trade", 12.385, 300.0]
["2026-09-25T18:11:30.765379+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.765561+00:00", "trade", 12.385, 300.0]
["2026-09-25T18:11:30.765899+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.765906+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.766157+00:00", "trade", 12.385, 31.0]
["2026-09-25T18:11:30.766159+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:11:30.766175+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.766878+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.767380+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.767824+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.907430+00:00", "trade", 12.3801, 5500.0]
["2026-09-25T18:11:30.908017+00:00", "trade", 12.3841, 59.0]
["2026-09-25T18:11:30.908190+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.908370+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:30.908821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:31.134016+00:00", "trade", 12.3829, 3.0]
["2026-09-25T18:11:31.134370+00:00", "trade", 12.3829, 1.0]
["2026-09-25T18:11:31.134815+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:31.232465+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:31.232780+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:31.422920+00:00", "trade", 12.3873, 100.0]
["2026-09-25T18:11:31.440721+00:00", "trade", 12.3899, 1.0]
["2026-09-25T18:11:31.474260+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:31.474306+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:31.474716+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:31.501925+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:31.502390+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:31.938803+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:32.298372+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:32.487990+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:11:32.621959+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:32.629738+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:33.100314+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:33.789395+00:00", "trade", 12.3841, 30.0]
["2026-09-25T18:11:34.038350+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.038850+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.039157+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.039973+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.040423+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.212335+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.212344+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.400543+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.400552+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.846572+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.911124+00:00", "trade", 12.385, 1.0]
["2026-09-25T18:11:34.911781+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.912241+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.912262+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.912716+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:34.971007+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:35.059566+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:36.071649+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:11:36.222867+00:00", "trade", 12.3842, 37.0]
["2026-09-25T18:11:36.908643+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:36.908706+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:36.909163+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:36.967359+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:36.969794+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:36.971613+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:37.037177+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:37.142010+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:37.142512+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:37.262323+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:11:37.603624+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:38.093294+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:38.093320+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:38.146677+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:38.148919+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:38.149368+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:38.227320+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:11:38.899858+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:38.900327+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:38.900349+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:38.911916+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:39.143052+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:39.234425+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:39.323307+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:39.515967+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:39.516632+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:39.517094+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:39.517115+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:39.517534+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:39.579636+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:40.824519+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:40.824980+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:40.825508+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:41.201692+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:41.348400+00:00", "trade", 12.3852, 18.0]
["2026-09-25T18:11:41.348486+00:00", "trade", 12.3852, 18.0]
["2026-09-25T18:11:41.924617+00:00", "trade", 12.3881, 3500.0]
["2026-09-25T18:11:41.925205+00:00", "trade", 12.3834, 71.0]
["2026-09-25T18:11:41.925404+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:41.965193+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:41.965923+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:41.965933+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:41.966001+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:41.998311+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:41.999115+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:42.591382+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:42.591639+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:42.592304+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:44.102135+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:44.546228+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:11:44.556859+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:44.557661+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:44.557833+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:44.557863+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:44.558333+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:45.004638+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:45.199304+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:45.265747+00:00", "trade", 12.3894, 100.0]
["2026-09-25T18:11:45.321957+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:45.702667+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:45.703382+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:45.753858+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:45.942618+00:00", "trade", 12.3894, 100.0]
["2026-09-25T18:11:45.943427+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:46.530862+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:46.530872+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:46.530937+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:46.531335+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:46.638857+00:00", "trade", 12.3837, 1.0]
["2026-09-25T18:11:46.783140+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:46.944257+00:00", "trade", 12.3889, 11.0]
["2026-09-25T18:11:47.639760+00:00", "trade", 12.3818, 121.0]
["2026-09-25T18:11:47.640139+00:00", "trade", 12.3818, 1.0]
["2026-09-25T18:11:47.806131+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:47.842123+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:47.967189+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:48.024327+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:48.024801+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:49.035999+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:49.291142+00:00", "trade", 12.3892, 58.0]
["2026-09-25T18:11:49.291946+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:50.067194+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:11:50.829188+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:11:51.650011+00:00", "trade", 12.385, 48.0]
["2026-09-25T18:11:51.654340+00:00", "trade", 12.385, 707.0]
["2026-09-25T18:11:51.655945+00:00", "trade", 12.385, 162.0]
["2026-09-25T18:11:52.493332+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:11:53.509485+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:53.509920+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:53.547972+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:53.715384+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:54.331621+00:00", "trade", 12.39, 20.0]
["2026-09-25T18:11:54.331894+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:54.331922+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:54.332060+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:54.332075+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:54.332111+00:00", "trade", 12.38, 58.0]
["2026-09-25T18:11:54.332282+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:54.332430+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:11:54.435645+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:54.436119+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:55.480881+00:00", "trade", 12.3886, 300.0]
["2026-09-25T18:11:55.481668+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:55.481710+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:55.481773+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:55.893485+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:56.005595+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:56.009319+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:56.048929+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:56.062146+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:11:56.066672+00:00", "trade", 12.3897, 1900.0]
["2026-09-25T18:11:56.067437+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:56.742770+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:56.742773+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:56.743314+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:57.145729+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:58.110479+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:58.110838+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:58.110998+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:58.120582+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:58.141826+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:58.579096+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.049640+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.265050+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.271677+00:00", "trade", 12.3856, 3.0]
["2026-09-25T18:11:59.634538+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:11:59.701414+00:00", "trade", 12.39, 1400.0]
["2026-09-25T18:11:59.702394+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702395+00:00", "trade", 12.39, 600.0]
["2026-09-25T18:11:59.702396+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:11:59.702397+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702399+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702402+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702402+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702404+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702407+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702407+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702409+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702416+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:11:59.702432+00:00", "trade", 12.39, 99.0]
["2026-09-25T18:11:59.702433+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702434+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702438+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702438+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:11:59.702451+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702455+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:11:59.702458+00:00", "trade", 12.39, 74.0]
["2026-09-25T18:11:59.702458+00:00", "trade", 12.39, 400.0]
["2026-09-25T18:11:59.702460+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702490+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702558+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702565+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702572+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702616+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702623+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702629+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702637+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702645+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702653+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702660+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702667+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702674+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702689+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702704+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702711+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702718+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702732+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702738+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702745+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702753+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702760+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702766+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:11:59.702773+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.702776+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:11:59.702779+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702786+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702787+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702787+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.702789+00:00", "trade", 12.39, 500.0]
["2026-09-25T18:11:59.702789+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702790+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:11:59.702791+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702794+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.702796+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.702801+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.702805+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:11:59.702808+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.702815+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.702827+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.702834+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.702848+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:11:59.702848+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.702849+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.702863+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.702871+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:11:59.703076+00:00", "trade", 12.3887, 50.0]
["2026-09-25T18:11:59.703143+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:11:59.703187+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.703192+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.703239+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.703249+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.703261+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.703262+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.703306+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.703328+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.703335+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.703338+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.703428+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.706538+00:00", "trade", 12.395, 180.0]
["2026-09-25T18:11:59.706542+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.706552+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.706577+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.706579+00:00", "trade", 12.39, 26.0]
["2026-09-25T18:11:59.706931+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.706939+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.707012+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.707607+00:00", "trade", 12.39, 2802.0]
["2026-09-25T18:11:59.708228+00:00", "trade", 12.395, 180.0]
["2026-09-25T18:11:59.714794+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:11:59.719679+00:00", "trade", 12.395, 180.0]
["2026-09-25T18:11:59.740430+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.740437+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.807896+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.807931+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:11:59.808422+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:00.241740+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:00.460927+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:00.703002+00:00", "trade", 12.395, 2.0]
["2026-09-25T18:12:00.909367+00:00", "trade", 12.3891, 35.0]
["2026-09-25T18:12:00.934459+00:00", "trade", 12.3924, 3500.0]
["2026-09-25T18:12:00.935048+00:00", "trade", 12.3912, 69.0]
["2026-09-25T18:12:01.240310+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:01.248038+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:01.434279+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:12:02.140022+00:00", "trade", 12.395, 300.0]
["2026-09-25T18:12:02.504584+00:00", "trade", 12.384, 1.0]
["2026-09-25T18:12:02.663952+00:00", "trade", 12.3905, 5.0]
["2026-09-25T18:12:03.369704+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:03.791398+00:00", "trade", 12.3898, 21.0]
["2026-09-25T18:12:04.631121+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:04.639533+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:04.977191+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:04.977651+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:04.977661+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:04.978385+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:04.978847+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:05.613560+00:00", "trade", 12.3951, 9000.0]
["2026-09-25T18:12:05.614146+00:00", "trade", 12.395, 66.0]
["2026-09-25T18:12:05.771114+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:05.861424+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:06.119529+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:06.225615+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:06.225683+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:06.226140+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:06.235554+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:06.235721+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:06.274229+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:06.772864+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:06.900474+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:07.001855+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:09.745117+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.119564+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.174737+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.174766+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.174780+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.175680+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.274945+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:12:10.274946+00:00", "trade", 12.39, 45.0]
["2026-09-25T18:12:10.274992+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275000+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275007+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275014+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275020+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275189+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275197+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275204+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275210+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275217+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275224+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275226+00:00", "trade", 12.39, 55.0]
["2026-09-25T18:12:10.275226+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:10.275227+00:00", "trade", 12.39, 45.0]
["2026-09-25T18:12:10.275227+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275230+00:00", "trade", 12.39, 6.0]
["2026-09-25T18:12:10.275233+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:10.275233+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275247+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275254+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275261+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:10.275262+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:10.275275+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:10.275282+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:10.275310+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:10.275356+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:10.275385+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:10.275442+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:10.275499+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:10.275506+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:10.275512+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:10.275539+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:10.275540+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:12:10.275541+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:10.275542+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.275571+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.275584+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:10.275585+00:00", "trade", 12.39, 40.0]
["2026-09-25T18:12:10.275619+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.275627+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.275635+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.275642+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.275649+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.275695+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.275762+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.275798+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.275819+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.276163+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.276198+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.277305+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.280003+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.281827+00:00", "trade", 12.39, 18.0]
["2026-09-25T18:12:10.308066+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:10.308744+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:11.350401+00:00", "trade", 12.3914, 31.0]
["2026-09-25T18:12:11.350462+00:00", "trade", 12.3914, 31.0]
["2026-09-25T18:12:11.362306+00:00", "trade", 12.3888, 41.0]
["2026-09-25T18:12:11.706920+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:11.829501+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:11.837450+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.244804+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.246101+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.246115+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.251097+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.253898+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.257849+00:00", "trade", 12.385, 39.0]
["2026-09-25T18:12:12.257851+00:00", "trade", 12.385, 900.0]
["2026-09-25T18:12:12.259311+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.259763+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.263950+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.335821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.350476+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.636777+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:12:12.768508+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.768692+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.768729+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.768972+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.789368+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.791389+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:12:12.791393+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:12:12.791755+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.791777+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.791806+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.791822+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.791836+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.792816+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.792930+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.793377+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.807065+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.854057+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.896616+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:12:12.896881+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.896923+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:12:12.896926+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:12:12.896943+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:12:12.896990+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:12:12.897085+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:12:12.897300+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:12:12.897439+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:12:12.897513+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:12:12.897545+00:00", "trade", 12.38, 20.0]
["2026-09-25T18:12:12.898613+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:12:12.898837+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:12:12.898867+00:00", "trade", 12.38, 300.0]
["2026-09-25T18:12:12.899232+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:12:12.899251+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899255+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899283+00:00", "trade", 12.38, 345.0]
["2026-09-25T18:12:12.899284+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899325+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899354+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899398+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899405+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899411+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899418+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899428+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899620+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899645+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899744+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.899845+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.900085+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.900305+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.900511+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.900527+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.904599+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:12.905048+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:13.025073+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:12:13.220739+00:00", "trade", 12.3889, 8.0]
["2026-09-25T18:12:13.225458+00:00", "trade", 12.3889, 2.0]
["2026-09-25T18:12:13.699303+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:14.138716+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:14.138801+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:14.139182+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:14.139251+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:14.342877+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:14.362051+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:14.362193+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:14.362507+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:14.452029+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:14.452050+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:15.139289+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:15.139296+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:16.064785+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:16.065250+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:16.085904+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:16.853617+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:16.854019+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:16.854136+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:16.854145+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:16.854578+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:16.862779+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:16.872819+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:16.964262+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:12:16.965054+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:16.969178+00:00", "trade", 12.389, 1.0]
["2026-09-25T18:12:16.989241+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:17.027002+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:17.027951+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:17.238692+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:17.239351+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:17.481207+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:17.541545+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:17.707583+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:17.708040+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:17.814740+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:17.958016+00:00", "trade", 12.3844, 1.0]
["2026-09-25T18:12:18.403760+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:18.404469+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:18.404929+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:19.092061+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:19.439125+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:19.439132+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:19.439156+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:19.439163+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:19.439228+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:12:19.439626+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:19.439656+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:19.450845+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:19.460051+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:19.650360+00:00", "trade", 12.3885, 300.0]
["2026-09-25T18:12:19.857548+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:19.858204+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:20.019900+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:20.841690+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:20.844487+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:20.844944+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:20.904926+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:21.167405+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:21.957575+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:21.957661+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:22.497780+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:23.020747+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:23.774807+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:23.774833+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:23.961373+00:00", "trade", 12.388, 1.0]
["2026-09-25T18:12:24.002911+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:24.002949+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:24.026410+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:24.101504+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:24.490722+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:25.846808+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:25.860682+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:25.867819+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:25.867840+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.015956+00:00", "trade", 12.3899, 2500.0]
["2026-09-25T18:12:26.016869+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051102+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:26.051103+00:00", "trade", 12.39, 800.0]
["2026-09-25T18:12:26.051105+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:26.051106+00:00", "trade", 12.39, 10.0]
["2026-09-25T18:12:26.051111+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:26.051111+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:26.051165+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051194+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:12:26.051203+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051210+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051217+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051224+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051231+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051239+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051245+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051249+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:12:26.051253+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051260+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051268+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051307+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051314+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051496+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051523+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:12:26.051604+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051632+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:12:26.051678+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.051712+00:00", "trade", 12.39, 99.0]
["2026-09-25T18:12:26.051787+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.052083+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.101725+00:00", "trade", 12.39, 9.0]
["2026-09-25T18:12:26.166899+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.166909+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.167349+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:26.403389+00:00", "trade", 12.3895, 99.0]
["2026-09-25T18:12:26.403974+00:00", "trade", 12.3883, 50.0]
["2026-09-25T18:12:27.163109+00:00", "trade", 12.3857, 300.0]
["2026-09-25T18:12:27.387676+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:27.388147+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:27.388191+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:12:27.987370+00:00", "trade", 12.39, 600.0]
["2026-09-25T18:12:27.987419+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987424+00:00", "trade", 12.39, 12.0]
["2026-09-25T18:12:27.987425+00:00", "trade", 12.39, 1374.0]
["2026-09-25T18:12:27.987434+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987440+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987448+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987455+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987461+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987468+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987475+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987481+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987495+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987501+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987508+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:12:27.987536+00:00", "trade", 12.39, 2000.0]
["2026-09-25T18:12:27.987538+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:27.987890+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:27.987913+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:27.987920+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:27.987955+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:27.987987+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:27.988033+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:27.988479+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:27.989658+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:27.995943+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.017643+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.018182+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.018632+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.018694+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.045399+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.051449+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.051475+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.056426+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.056453+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.277924+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.490515+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.555978+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:28.962250+00:00", "trade", 12.3879, 100.0]
["2026-09-25T18:12:29.283248+00:00", "trade", 12.3934, 300.0]
["2026-09-25T18:12:29.333410+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:29.333438+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:29.333450+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:29.333951+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:29.499412+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.063363+00:00", "trade", 12.3902, 1.0]
["2026-09-25T18:12:30.195013+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.544534+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.544598+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.544625+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.545131+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.545963+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.545987+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.557771+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.557912+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.557919+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.557937+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.558381+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.813081+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.813664+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.842493+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:30.911364+00:00", "trade", 12.3918, 49.0]
["2026-09-25T18:12:31.166495+00:00", "trade", 12.3965, 300.0]
["2026-09-25T18:12:31.195700+00:00", "trade", 12.4, 10.0]
["2026-09-25T18:12:31.195751+00:00", "trade", 12.395, 10.0]
["2026-09-25T18:12:31.195762+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:31.195788+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:31.196739+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:31.424666+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:31.506270+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:12:31.506299+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:12:31.722130+00:00", "trade", 12.3951, 2000.0]
["2026-09-25T18:12:31.722713+00:00", "trade", 12.3919, 50.0]
["2026-09-25T18:12:32.005941+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:32.006385+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:32.146326+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:32.147665+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:32.513580+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:32.655746+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:32.834522+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:33.793407+00:00", "trade", 12.392, 23.0]
["2026-09-25T18:12:34.111862+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:34.111885+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:34.112412+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:34.112438+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:34.112967+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:34.113382+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:34.113535+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:34.114332+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:34.169150+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:34.307291+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:34.456881+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:34.456908+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:35.354592+00:00", "trade", 12.4, 38.0]
["2026-09-25T18:12:35.354660+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:35.357909+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:35.370202+00:00", "trade", 12.395, 38.0]
["2026-09-25T18:12:35.468909+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:35.528637+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:35.735987+00:00", "trade", 12.3851, 1.0]
["2026-09-25T18:12:35.770168+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:35.803935+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:36.478457+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:36.478863+00:00", "trade", 12.4, 2000.0]
["2026-09-25T18:12:36.479188+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:37.034049+00:00", "trade", 12.3914, 6.0]
["2026-09-25T18:12:37.140483+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:38.297703+00:00", "trade", 12.3999, 4000.0]
["2026-09-25T18:12:39.081607+00:00", "trade", 12.395, 3000.0]
["2026-09-25T18:12:39.082192+00:00", "trade", 12.3983, 64.0]
["2026-09-25T18:12:39.466255+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:12:39.614895+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:39.616163+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:39.780811+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:40.734292+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:40.735146+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:40.787013+00:00", "trade", 12.3922, 10.0]
["2026-09-25T18:12:40.787329+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:41.352390+00:00", "trade", 12.3934, 22.0]
["2026-09-25T18:12:41.352453+00:00", "trade", 12.3934, 22.0]
["2026-09-25T18:12:42.184416+00:00", "trade", 12.395, 25.0]
["2026-09-25T18:12:42.184425+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:12:42.184567+00:00", "trade", 12.395, 375.0]
["2026-09-25T18:12:43.294669+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:43.295378+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:43.523077+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:43.908817+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:43.908843+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:43.909538+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:44.287246+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:12:44.288051+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:44.288418+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:44.585424+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:44.585676+00:00", "trade", 12.3895, 16.0]
["2026-09-25T18:12:44.586456+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:44.664534+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:44.868506+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:45.082519+00:00", "trade", 12.3895, 34.0]
["2026-09-25T18:12:45.083329+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:45.259685+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:45.563186+00:00", "trade", 12.388, 11.0]
["2026-09-25T18:12:45.632588+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:45.848879+00:00", "trade", 12.3903, 6.0]
["2026-09-25T18:12:47.801520+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:12:48.224328+00:00", "trade", 12.395, 10.0]
["2026-09-25T18:12:48.798219+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:48.856009+00:00", "trade", 12.3878, 400.0]
["2026-09-25T18:12:51.005219+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:51.005984+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:51.072053+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:51.383856+00:00", "trade", 12.3859, 1.0]
["2026-09-25T18:12:52.163374+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:52.196825+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:52.197366+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:52.849710+00:00", "trade", 12.4, 35.0]
["2026-09-25T18:12:54.555114+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:55.539225+00:00", "trade", 12.4, 1000.0]
["2026-09-25T18:12:55.746276+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:55.783378+00:00", "trade", 12.395, 293.0]
["2026-09-25T18:12:55.784070+00:00", "trade", 12.395, 1347.0]
["2026-09-25T18:12:55.788063+00:00", "trade", 12.39, 65.0]
["2026-09-25T18:12:55.805980+00:00", "trade", 12.395, 134.0]
["2026-09-25T18:12:55.828420+00:00", "trade", 12.3989, 1.0]
["2026-09-25T18:12:56.061717+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:12:57.786652+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:00.030543+00:00", "trade", 12.3939, 1.0]
["2026-09-25T18:13:00.422854+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:00.745116+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:00.745912+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:13:00.746674+00:00", "trade", 12.395, 5.0]
["2026-09-25T18:13:01.286658+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:01.849927+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:01.977291+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:02.145527+00:00", "trade", 12.3875, 100.0]
["2026-09-25T18:13:02.644308+00:00", "trade", 12.394, 3.0]
["2026-09-25T18:13:03.022372+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:03.059616+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:03.310566+00:00", "trade", 12.3887, 1.0]
["2026-09-25T18:13:03.472321+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:03.655241+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:03.795406+00:00", "trade", 12.3978, 13.0]
["2026-09-25T18:13:04.043795+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:04.185504+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:04.186808+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:04.611231+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:04.622795+00:00", "trade", 12.394, 10.0]
["2026-09-25T18:13:04.633163+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:05.019226+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:06.032803+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:06.041558+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:06.143081+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:06.437375+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:06.575360+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:06.912194+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:07.765006+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:08.229899+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:09.584028+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:09.598852+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:09.928503+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:09.929213+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:09.977401+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:10.425377+00:00", "trade", 12.3887, 31.0]
["2026-09-25T18:13:12.960776+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:14.400702+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:14.425700+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:14.436498+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:14.453424+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:14.453885+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:14.597997+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:14.698028+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:14.763678+00:00", "trade", 12.3875, 300.0]
["2026-09-25T18:13:14.812909+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:15.033798+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:15.033830+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:15.201677+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:15.201714+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:15.854136+00:00", "trade", 12.3973, 1.0]
["2026-09-25T18:13:15.854970+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:15.879258+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:15.900681+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:15.920979+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:16.056092+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:16.057008+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:16.555680+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:16.555776+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:17.199154+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:17.199244+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:17.260403+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:17.260780+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:17.264881+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:17.308390+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:20.204221+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:20.419539+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:20.420255+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:20.474517+00:00", "trade", 12.395, 75.0]
["2026-09-25T18:13:20.637362+00:00", "trade", 12.3908, 2.0]
["2026-09-25T18:13:20.852133+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:20.852160+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:20.852495+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:20.852684+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:20.917294+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:20.917320+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:21.536025+00:00", "trade", 12.395, 400.0]
["2026-09-25T18:13:21.538653+00:00", "trade", 12.395, 405.0]
["2026-09-25T18:13:21.553934+00:00", "trade", 12.395, 405.0]
["2026-09-25T18:13:21.554296+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:21.555106+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:21.570018+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:13:22.241110+00:00", "trade", 12.3875, 100.0]
["2026-09-25T18:13:22.318187+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:13:22.318205+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:13:22.318211+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:22.732804+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:22.732832+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:22.794814+00:00", "trade", 12.395, 10.0]
["2026-09-25T18:13:22.818120+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.672523+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:13:23.672951+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.672965+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.672971+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.672978+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.672981+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:13:23.672982+00:00", "trade", 12.395, 38.0]
["2026-09-25T18:13:23.672985+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.672986+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:13:23.672986+00:00", "trade", 12.39, 77.0]
["2026-09-25T18:13:23.672988+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:13:23.672988+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:13:23.672990+00:00", "trade", 12.39, 500.0]
["2026-09-25T18:13:23.672993+00:00", "trade", 12.39, 4.0]
["2026-09-25T18:13:23.672993+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.672996+00:00", "trade", 12.39, 20.0]
["2026-09-25T18:13:23.672996+00:00", "trade", 12.39, 1425.0]
["2026-09-25T18:13:23.672996+00:00", "trade", 12.39, 13.0]
["2026-09-25T18:13:23.672999+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:13:23.673000+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:13:23.673003+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:13:23.673006+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:13:23.673008+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:13:23.673010+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673024+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673031+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673038+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673061+00:00", "trade", 12.39, 10.0]
["2026-09-25T18:13:23.673065+00:00", "trade", 12.39, 10.0]
["2026-09-25T18:13:23.673067+00:00", "trade", 12.39, 11.0]
["2026-09-25T18:13:23.673076+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673094+00:00", "trade", 12.39, 1163.0]
["2026-09-25T18:13:23.673095+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673100+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673107+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673115+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673131+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673138+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673153+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673167+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673175+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673182+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673188+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673201+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673208+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673209+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:13:23.673209+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:13:23.673215+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673224+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673231+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673238+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673244+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673257+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673272+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673282+00:00", "trade", 12.39, 5837.0]
["2026-09-25T18:13:23.673282+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:13:23.673283+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673287+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673293+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673300+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673306+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673314+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673322+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:23.673347+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673355+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673360+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673371+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673378+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673385+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673388+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:13:23.673391+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673398+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673404+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673411+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673418+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673425+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:23.673448+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673449+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:13:23.673457+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673488+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673508+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673517+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673526+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673556+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673600+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673607+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673610+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673615+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673629+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673636+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673644+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673651+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673657+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673676+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673683+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673780+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:13:23.673781+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673844+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673849+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.673927+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.674181+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.674187+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.674228+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.674599+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.674891+00:00", "trade", 12.385, 156.0]
["2026-09-25T18:13:23.675449+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.675580+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.675604+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.677203+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.681893+00:00", "trade", 12.3899, 152.0]
["2026-09-25T18:13:23.688177+00:00", "trade", 12.39, 6.0]
["2026-09-25T18:13:23.698939+00:00", "trade", 12.385, 537.0]
["2026-09-25T18:13:23.699656+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.774144+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.774154+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.774233+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.883286+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.910448+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.910490+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:23.999989+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:24.160296+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:24.160744+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:24.254514+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:24.445573+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:24.446031+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:24.462782+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:24.673584+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.019448+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.019458+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.019932+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.042085+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:13:25.042918+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.043339+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:13:25.043428+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:13:25.043708+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.043794+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.043808+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.044085+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.044514+00:00", "trade", 12.39, 2.0]
["2026-09-25T18:13:25.045910+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.161085+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.161599+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.209063+00:00", "trade", 12.386, 2500.0]
["2026-09-25T18:13:25.209844+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.500848+00:00", "trade", 12.3873, 25.0]
["2026-09-25T18:13:25.533287+00:00", "trade", 12.39, 2.0]
["2026-09-25T18:13:25.533669+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:25.534349+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:26.070226+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:26.602748+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:26.603064+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:26.679880+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:26.833001+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:27.035905+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:27.153366+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:13:27.817252+00:00", "trade", 12.3899, 9000.0]
["2026-09-25T18:13:27.922277+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:27.963171+00:00", "trade", 12.3924, 1.0]
["2026-09-25T18:13:28.033840+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:13:28.034668+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:13:28.035141+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.035936+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.089165+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.617949+00:00", "trade", 12.3885, 300.0]
["2026-09-25T18:13:28.728279+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:13:28.728377+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.728671+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.728995+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.729019+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.729280+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.729338+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.828558+00:00", "trade", 12.385, 2000.0]
["2026-09-25T18:13:28.829033+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.829348+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.830288+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.961662+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.961673+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:28.961739+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.017117+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.227256+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.304482+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.395777+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.553414+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.826400+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:13:29.827099+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.827167+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.827200+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.892024+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.894140+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.929920+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.931592+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:29.959051+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:30.069999+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:30.070109+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:30.070123+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:30.244654+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:13:30.245340+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:30.438702+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:30.527393+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:30.527435+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:30.617795+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:30.842243+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:30.987338+00:00", "trade", 12.3903, 29.0]
["2026-09-25T18:13:30.988258+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:13:31.229799+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:31.410950+00:00", "trade", 12.385, 9000.0]
["2026-09-25T18:13:31.412062+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:31.412529+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:31.559069+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:31.559430+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:31.559491+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:13:31.559882+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:31.560035+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:31.560267+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:31.560278+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:31.579968+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:32.104753+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:32.276179+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:32.308748+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:32.418594+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:13:32.427347+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:32.739638+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:13:32.740015+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:32.740163+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:32.740184+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:32.760751+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:33.129365+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:13:35.757205+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:35.757259+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:35.763225+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:35.959077+00:00", "trade", 12.385, 9000.0]
["2026-09-25T18:13:35.971576+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:36.109897+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:36.109964+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:36.228095+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:36.472828+00:00", "trade", 12.387, 10.0]
["2026-09-25T18:13:36.869496+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:36.869699+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:36.869859+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:36.870255+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:36.870266+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:37.254570+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:37.254631+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:37.416576+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:37.417143+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:37.625677+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:37.874534+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:37.874623+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:37.874647+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:38.027152+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:38.027169+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:38.126375+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:13:38.434052+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:39.184533+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:39.627844+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:39.707544+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:39.790960+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:39.791424+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:39.791449+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:39.890174+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:40.066356+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:40.519690+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:40.790319+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.002665+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:13:41.003247+00:00", "trade", 12.39, 75.0]
["2026-09-25T18:13:41.003248+00:00", "trade", 12.39, 21.0]
["2026-09-25T18:13:41.003250+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:13:41.003251+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:13:41.003254+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:13:41.003270+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:13:41.003290+00:00", "trade", 12.39, 199.0]
["2026-09-25T18:13:41.003291+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:13:41.003325+00:00", "trade", 12.39, 199.0]
["2026-09-25T18:13:41.003329+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:13:41.003355+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003362+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003376+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003387+00:00", "trade", 12.39, 119.0]
["2026-09-25T18:13:41.003390+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003398+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003405+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003412+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003418+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003454+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003600+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003608+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003615+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003618+00:00", "trade", 12.39, 120.0]
["2026-09-25T18:13:41.003622+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003629+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003636+00:00", "trade", 12.39, 181.0]
["2026-09-25T18:13:41.003643+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:13:41.003650+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003657+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003664+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003670+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003677+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003726+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003802+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003813+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003820+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003826+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003833+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003839+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003846+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003853+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003874+00:00", "trade", 12.39, 80.0]
["2026-09-25T18:13:41.003875+00:00", "trade", 12.39, 20.0]
["2026-09-25T18:13:41.003882+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003896+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003903+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003904+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:13:41.003910+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003917+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003945+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.003973+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:13:41.004019+00:00", "trade", 12.39, 180.0]
["2026-09-25T18:13:41.004019+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.004021+00:00", "trade", 12.39, 20.0]
["2026-09-25T18:13:41.004026+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.004033+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.004415+00:00", "trade", 12.39, 6.0]
["2026-09-25T18:13:41.004428+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.004438+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:13:41.004475+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:13:41.005021+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.005059+00:00", "trade", 12.39, 600.0]
["2026-09-25T18:13:41.005059+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.005065+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:13:41.005088+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.005236+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.005394+00:00", "trade", 12.39, 700.0]
["2026-09-25T18:13:41.005524+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.005558+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.005584+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.007942+00:00", "trade", 12.39, 80.0]
["2026-09-25T18:13:41.007943+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:13:41.007945+00:00", "trade", 12.39, 500.0]
["2026-09-25T18:13:41.007952+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:13:41.007954+00:00", "trade", 12.39, 99.0]
["2026-09-25T18:13:41.007955+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:13:41.008027+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:13:41.008027+00:00", "trade", 12.39, 700.0]
["2026-09-25T18:13:41.008028+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.008095+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.008102+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:13:41.008347+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:41.008354+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:13:41.008356+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:41.008864+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:41.008887+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:41.008950+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:41.008962+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:41.009877+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:41.010319+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:41.010843+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:41.013638+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:41.014090+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:41.108676+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:41.196532+00:00", "trade", 12.3936, 3000.0]
["2026-09-25T18:13:41.501931+00:00", "trade", 12.4, 24.0]
["2026-09-25T18:13:41.632886+00:00", "trade", 12.3943, 300.0]
["2026-09-25T18:13:41.949247+00:00", "trade", 12.395, 2500.0]
["2026-09-25T18:13:41.950388+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:42.078271+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:42.661993+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:42.662153+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.065373+00:00", "trade", 12.4, 9000.0]
["2026-09-25T18:13:43.066174+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.066432+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.066453+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.066472+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.066979+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.067434+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.104454+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.241338+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.241783+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.241804+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.242526+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:13:43.242618+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:13:43.248518+00:00", "trade", 12.4, 24.0]
["2026-09-25T18:13:43.248579+00:00", "trade", 12.4, 9.0]
["2026-09-25T18:13:43.249522+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.250040+00:00", "trade", 12.4, 9.0]
["2026-09-25T18:13:43.251582+00:00", "trade", 12.4, 509.0]
["2026-09-25T18:13:43.251590+00:00", "trade", 12.4, 491.0]
["2026-09-25T18:13:43.251591+00:00", "trade", 12.4, 149.0]
["2026-09-25T18:13:43.251593+00:00", "trade", 12.4, 76.0]
["2026-09-25T18:13:43.251594+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:13:43.251598+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:13:43.251598+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:13:43.251600+00:00", "trade", 12.4, 90.0]
["2026-09-25T18:13:43.251601+00:00", "trade", 12.4, 500.0]
["2026-09-25T18:13:43.251606+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:13:43.251606+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:13:43.251607+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:13:43.251626+00:00", "trade", 12.4, 99.0]
["2026-09-25T18:13:43.251687+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.251694+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.251701+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.251708+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.251714+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.251735+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.251742+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.251748+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.251761+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.251768+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.251774+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:13:43.251781+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.251788+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.251795+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.251808+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.251820+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.251838+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.251852+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.251859+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.251867+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.251868+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:13:43.251870+00:00", "trade", 12.4, 50.0]
["2026-09-25T18:13:43.251872+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:13:43.251875+00:00", "trade", 12.4, 500.0]
["2026-09-25T18:13:43.251877+00:00", "trade", 12.4, 600.0]
["2026-09-25T18:13:43.251880+00:00", "trade", 12.4, 400.0]
["2026-09-25T18:13:43.251880+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:13:43.251880+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:13:43.251880+00:00", "trade", 12.4, 500.0]
["2026-09-25T18:13:43.251885+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:13:43.251887+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:13:43.251892+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:13:43.251906+00:00", "trade", 12.4, 24.0]
["2026-09-25T18:13:43.251918+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:13:43.251930+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.251975+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:13:43.251975+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:13:43.252026+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.252125+00:00", "trade", 12.4, 6.0]
["2026-09-25T18:13:43.252161+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:13:43.252175+00:00", "trade", 12.4, 1200.0]
["2026-09-25T18:13:43.252177+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:13:43.252177+00:00", "trade", 12.4, 700.0]
["2026-09-25T18:13:43.252178+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.252180+00:00", "trade", 12.4, 64.0]
["2026-09-25T18:13:43.252182+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:13:43.252239+00:00", "trade", 12.4, 154.0]
["2026-09-25T18:13:43.252245+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:13:43.252278+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:13:43.252291+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252293+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252317+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252395+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252399+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252409+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252417+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252424+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252452+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252498+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252508+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252514+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252597+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252641+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252651+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252664+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252688+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252690+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.252754+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.253019+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.253346+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.254733+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.260381+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.260824+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.358844+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.358905+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.358962+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.665958+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:13:43.666380+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.668026+00:00", "trade", 12.41, 1000.0]
["2026-09-25T18:13:43.668121+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.668644+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.668787+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.669253+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:43.716827+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:44.181438+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:44.433676+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:44.583467+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:44.583497+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:44.584190+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:44.584651+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:44.662516+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:44.796311+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:44.796390+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:44.798241+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.178563+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.178631+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.178654+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.179634+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.179645+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.180114+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.197831+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.322623+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.322637+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.344417+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.344441+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.593952+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:13:45.595143+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.595593+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.928911+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.928935+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.930185+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:45.971885+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:13:46.157391+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:46.157416+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:46.297288+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:46.348172+00:00", "trade", 12.4086, 159.0]
["2026-09-25T18:13:46.406172+00:00", "trade", 12.4086, 1.0]
["2026-09-25T18:13:46.627388+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:47.504893+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:47.504920+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:47.505635+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:47.506096+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:47.556383+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:47.762318+00:00", "trade", 12.3918, 16.0]
["2026-09-25T18:13:47.769853+00:00", "trade", 12.3918, 3.0]
["2026-09-25T18:13:47.780110+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:47.801245+00:00", "trade", 12.3875, 100.0]
["2026-09-25T18:13:48.013839+00:00", "trade", 12.405, 9000.0]
["2026-09-25T18:13:48.014632+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:48.761379+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:48.947628+00:00", "trade", 12.405, 9000.0]
["2026-09-25T18:13:48.948313+00:00", "trade", 12.405, 58.0]
["2026-09-25T18:13:48.949906+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:48.949914+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:48.950840+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.029418+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.077993+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.078006+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.229213+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.321962+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.551446+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.551469+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.551942+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.552126+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.552137+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.595663+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.740553+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.740769+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.741101+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.931596+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:49.931612+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.125639+00:00", "trade", 12.3937, 3.0]
["2026-09-25T18:13:50.192396+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.193117+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.229768+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.229776+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.229954+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.318847+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.319593+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.320034+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.320489+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.739999+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.740505+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.740573+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.741190+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.741235+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:50.798654+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:51.540029+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:51.540735+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:51.541218+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:51.548884+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:51.549537+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:51.702107+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:51.702563+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:51.897970+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:51.898414+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:51.987837+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:51.988601+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:52.007210+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:52.267107+00:00", "trade", 12.3906, 100.0]
["2026-09-25T18:13:52.494384+00:00", "trade", 12.3937, 1.0]
["2026-09-25T18:13:53.401057+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:53.401337+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:53.401348+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:53.401734+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:53.402825+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:53.468397+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:53.468410+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:53.557390+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:53.634225+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:13:53.634883+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:53.634913+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:53.634955+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:53.666967+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:54.693562+00:00", "trade", 12.3937, 58.0]
["2026-09-25T18:13:54.798233+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:54.798273+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:54.798902+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:54.798957+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:55.232634+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:55.233352+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:55.246261+00:00", "trade", 12.3878, 100.0]
["2026-09-25T18:13:55.247037+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:55.895440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:55.896143+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:55.896152+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:55.896200+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:56.065309+00:00", "trade", 12.4091, 500.0]
["2026-09-25T18:13:56.066103+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:56.452025+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:56.645981+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:57.158917+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:59.854526+00:00", "trade", 12.4079, 1.0]
["2026-09-25T18:13:59.884324+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:59.884561+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:13:59.919777+00:00", "trade", 12.41, 1000.0]
["2026-09-25T18:13:59.920221+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:00.063606+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:00.064260+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:00.064275+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:00.064307+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:00.128852+00:00", "trade", 12.3944, 9.0]
["2026-09-25T18:14:00.129640+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:00.130221+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:00.130231+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:00.130693+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:00.445720+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.036654+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.037147+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.037297+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.037315+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.198407+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.199102+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.243321+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.370522+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.370590+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.371260+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.598249+00:00", "trade", 12.4099, 5500.0]
["2026-09-25T18:14:01.598931+00:00", "trade", 12.405, 37.0]
["2026-09-25T18:14:01.678015+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.701166+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.704727+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.705845+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.893204+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:14:01.893226+00:00", "trade", 12.405, 25.0]
["2026-09-25T18:14:01.893354+00:00", "trade", 12.405, 8475.0]
["2026-09-25T18:14:01.893919+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:01.926133+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:14:02.869719+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:02.869746+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:02.870152+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:03.146789+00:00", "trade", 12.3932, 233.0]
["2026-09-25T18:14:03.149010+00:00", "trade", 12.3939, 55.0]
["2026-09-25T18:14:03.149904+00:00", "trade", 12.3941, 155.0]
["2026-09-25T18:14:03.150461+00:00", "trade", 12.4019, 8.0]
["2026-09-25T18:14:03.156229+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:03.156242+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:03.380203+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:03.485319+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:03.623925+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:03.739143+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:04.245115+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:04.245140+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:04.245700+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:04.246320+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:04.246343+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:04.246374+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:04.249675+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:04.271387+00:00", "trade", 12.405, 108.0]
["2026-09-25T18:14:04.314970+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:04.350213+00:00", "trade", 12.405, 904.0]
["2026-09-25T18:14:05.185411+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:14:05.362588+00:00", "trade", 12.3961, 3.0]
["2026-09-25T18:14:05.416534+00:00", "trade", 12.3916, 100.0]
["2026-09-25T18:14:05.619955+00:00", "trade", 12.4001, 5500.0]
["2026-09-25T18:14:05.678779+00:00", "trade", 12.4088, 1.0]
["2026-09-25T18:14:05.706469+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.217440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.217451+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.217524+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.218256+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.219107+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.219554+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.222043+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:14:08.222682+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.222709+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.258924+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.258978+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.765902+00:00", "trade", 12.3963, 10.0]
["2026-09-25T18:14:08.955058+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:08.955211+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:09.100780+00:00", "trade", 12.405, 16.0]
["2026-09-25T18:14:09.101475+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:09.102058+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:09.420815+00:00", "trade", 12.405, 5.0]
["2026-09-25T18:14:10.045381+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.045401+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.045408+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.045419+00:00", "trade", 12.4, 24.0]
["2026-09-25T18:14:10.045421+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.045792+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.045896+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.045903+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.045912+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.045937+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.045996+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.046018+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.046128+00:00", "trade", 12.405, 2.0]
["2026-09-25T18:14:10.046426+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.046430+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.046440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.046555+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.046871+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.047905+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.052701+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:14:10.053376+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.053439+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:10.055568+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:14:10.055583+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:14:10.328002+00:00", "trade", 12.4, 99.0]
["2026-09-25T18:14:10.328755+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:11.022638+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:14:11.022850+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:11.023872+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:11.024000+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:11.036910+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.005847+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.005874+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.006999+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.401361+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:14:12.402026+00:00", "trade", 12.405, 39.0]
["2026-09-25T18:14:12.402143+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.402592+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.402607+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.402766+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.402796+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.402999+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.403463+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.429932+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.430430+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.728445+00:00", "trade", 12.3918, 30.0]
["2026-09-25T18:14:12.910811+00:00", "trade", 12.405, 600.0]
["2026-09-25T18:14:12.910822+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.910867+00:00", "trade", 12.405, 600.0]
["2026-09-25T18:14:12.910908+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.910915+00:00", "trade", 12.405, 600.0]
["2026-09-25T18:14:12.910966+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.911075+00:00", "trade", 12.405, 609.0]
["2026-09-25T18:14:12.911165+00:00", "trade", 12.405, 600.0]
["2026-09-25T18:14:12.911202+00:00", "trade", 12.405, 600.0]
["2026-09-25T18:14:12.911228+00:00", "trade", 12.405, 600.0]
["2026-09-25T18:14:12.911239+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.911249+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.911270+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.911329+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.911356+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.911363+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.911698+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.912555+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:12.912677+00:00", "trade", 12.405, 609.0]
["2026-09-25T18:14:13.091553+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:13.632877+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:13.765267+00:00", "trade", 12.4033, 300.0]
["2026-09-25T18:14:13.810938+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:14.089376+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:14.089838+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:14.159788+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:14.239657+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:14.283530+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:15.195775+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:15.195803+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:15.678428+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:15.882526+00:00", "trade", 12.3934, 100.0]
["2026-09-25T18:14:16.594644+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:16.595728+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:16.597186+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:16.598345+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:16.606875+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:16.606876+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:17.345898+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:17.376077+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:17.376538+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:17.551519+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:18.176559+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:18.740963+00:00", "trade", 12.405, 2000.0]
["2026-09-25T18:14:18.747408+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:18.779369+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:18.869876+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:18.870582+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:19.313987+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:19.315330+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:19.433195+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:19.433463+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:19.631835+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:19.785331+00:00", "trade", 12.3885, 100.0]
["2026-09-25T18:14:20.128837+00:00", "trade", 12.3937, 1.0]
["2026-09-25T18:14:20.678551+00:00", "trade", 12.405, 370.0]
["2026-09-25T18:14:20.769666+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:14:20.770010+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:20.770027+00:00", "trade", 12.405, 21.0]
["2026-09-25T18:14:20.770059+00:00", "trade", 12.405, 22.0]
["2026-09-25T18:14:20.770404+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:20.770669+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:20.771160+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:20.779268+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:20.979069+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.027568+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.027575+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.104091+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.104098+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.104108+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.104125+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.104127+00:00", "trade", 12.4, 31.0]
["2026-09-25T18:14:21.104148+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.104458+00:00", "trade", 12.4, 69.0]
["2026-09-25T18:14:21.104578+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.104785+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.104882+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.104889+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.104928+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.104956+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.125945+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.126010+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.126027+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.147005+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.329521+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.375366+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.377825+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:21.377832+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.017805+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:14:22.018098+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.018118+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.018134+00:00", "trade", 12.4, 45.0]
["2026-09-25T18:14:22.018136+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.018521+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.018541+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.018651+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.018719+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.018816+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.018860+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.019723+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.023696+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.023856+00:00", "trade", 12.405, 600.0]
["2026-09-25T18:14:22.057688+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.214362+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.221788+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.222526+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.229207+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.321961+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.323116+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.345439+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.345504+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.362279+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:22.362957+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:23.520804+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:23.832272+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:23.832441+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:23.832729+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:23.954687+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:23.955137+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:23.955145+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:24.476538+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:24.487495+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:24.577466+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:24.656260+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:24.656283+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:24.834395+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:24.834635+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:25.056206+00:00", "trade", 12.3923, 40.0]
["2026-09-25T18:14:25.321958+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:25.322773+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:25.392842+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:25.449004+00:00", "trade", 12.3923, 100.0]
["2026-09-25T18:14:25.449782+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:25.627625+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:26.946367+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:26.947058+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:27.042737+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:27.048342+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:28.025383+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:28.155861+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:28.249079+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:28.328227+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:28.504045+00:00", "trade", 12.3986, 3.0]
["2026-09-25T18:14:28.526015+00:00", "trade", 12.4, 24.0]
["2026-09-25T18:14:29.020783+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:29.402993+00:00", "trade", 12.3884, 40.0]
["2026-09-25T18:14:29.789443+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:29.790162+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:29.790235+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:29.790538+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:30.072882+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:30.073625+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:30.653901+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:30.653928+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:30.685858+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:30.785497+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:30.796474+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:30.836837+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:31.186385+00:00", "trade", 12.3931, 1.0]
["2026-09-25T18:14:31.260133+00:00", "trade", 12.4077, 4.0]
["2026-09-25T18:14:31.299160+00:00", "trade", 12.41, 24.0]
["2026-09-25T18:14:31.547872+00:00", "trade", 12.3931, 100.0]
["2026-09-25T18:14:31.833743+00:00", "trade", 12.4004, 9.0]
["2026-09-25T18:14:32.002356+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:32.090385+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:32.091081+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:32.091620+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:32.238630+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:33.255727+00:00", "trade", 12.405, 10.0]
["2026-09-25T18:14:33.511888+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:33.580751+00:00", "trade", 12.3884, 100.0]
["2026-09-25T18:14:33.581546+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:33.739611+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:33.740294+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:33.801685+00:00", "trade", 12.405, 609.0]
["2026-09-25T18:14:33.801755+00:00", "trade", 12.405, 609.0]
["2026-09-25T18:14:33.802464+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:33.802526+00:00", "trade", 12.405, 13.0]
["2026-09-25T18:14:33.802985+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:33.803220+00:00", "trade", 12.405, 120.0]
["2026-09-25T18:14:34.130061+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:34.177191+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:34.768080+00:00", "trade", 12.3931, 30.0]
["2026-09-25T18:14:35.456875+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:35.526413+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:35.964573+00:00", "trade", 12.405, 44.0]
["2026-09-25T18:14:36.231868+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:36.231878+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:36.231932+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:36.232335+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:36.232533+00:00", "trade", 12.405, 142.0]
["2026-09-25T18:14:36.232829+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:36.427637+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:37.185321+00:00", "trade", 12.4021, 1.0]
["2026-09-25T18:14:37.400879+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:37.429820+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:14:37.429832+00:00", "trade", 12.405, 25.0]
["2026-09-25T18:14:37.429960+00:00", "trade", 12.405, 1975.0]
["2026-09-25T18:14:37.430492+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:37.430677+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:37.430789+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:37.537579+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:37.538081+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:38.577446+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:39.041493+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:39.041926+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:39.042624+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:39.188655+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:39.649259+00:00", "trade", 12.405, 10.0]
["2026-09-25T18:14:39.649774+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:39.649797+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:39.650251+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:39.706264+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:39.771100+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:39.877487+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:39.877942+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:40.539621+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:40.604263+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:14:41.171516+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:14:41.171806+00:00", "trade", 12.41, 16.0]
["2026-09-25T18:14:41.171844+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:14:41.172629+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:41.172641+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:41.172948+00:00", "trade", 12.41, 11.0]
["2026-09-25T18:14:41.176994+00:00", "trade", 12.41, 80.0]
["2026-09-25T18:14:41.177637+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:41.177687+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:41.180666+00:00", "trade", 12.41, 9.0]
["2026-09-25T18:14:41.196766+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:41.226619+00:00", "trade", 12.4022, 1.0]
["2026-09-25T18:14:41.481661+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:41.540725+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:41.541400+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:41.541694+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:41.541752+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:42.944113+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:43.321963+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:43.397621+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:43.440908+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:43.803945+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:43.858787+00:00", "trade", 12.405, 16.0]
["2026-09-25T18:14:43.858816+00:00", "trade", 12.405, 28.0]
["2026-09-25T18:14:44.018499+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:44.026010+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:44.321961+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:44.333925+00:00", "trade", 12.4099, 5500.0]
["2026-09-25T18:14:44.448907+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:44.449020+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:44.565375+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:14:44.605443+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:14:44.750679+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:44.894446+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:45.433576+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:45.445252+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:45.469577+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:45.703066+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:45.703375+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:45.703383+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:45.712598+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:45.729265+00:00", "trade", 12.405, 609.0]
["2026-09-25T18:14:47.030575+00:00", "trade", 12.405, 456.0]
["2026-09-25T18:14:47.322728+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:47.564843+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:48.785469+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:14:48.785474+00:00", "trade", 12.405, 600.0]
["2026-09-25T18:14:48.786000+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:49.038331+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:14:49.891008+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:49.892148+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:50.194923+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:50.213348+00:00", "trade", 12.406, 2500.0]
["2026-09-25T18:14:50.823005+00:00", "trade", 12.405, 35.0]
["2026-09-25T18:14:50.923047+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:14:50.923557+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:50.923601+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:51.034033+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:51.128793+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:51.173215+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:51.870044+00:00", "trade", 12.4065, 11.0]
["2026-09-25T18:14:52.069606+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:52.070117+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:52.461429+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:52.474567+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:52.630864+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:53.968466+00:00", "trade", 12.3938, 1.0]
["2026-09-25T18:14:54.032403+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:54.033112+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:54.039337+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:14:54.039338+00:00", "trade", 12.405, 12.0]
["2026-09-25T18:14:54.039340+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:14:54.039341+00:00", "trade", 12.405, 124.0]
["2026-09-25T18:14:54.039799+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:54.040247+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:54.040264+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:54.040279+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:54.040728+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:54.059696+00:00", "trade", 12.405, 456.0]
["2026-09-25T18:14:54.208835+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:54.892875+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:54.975238+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:54.975686+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:55.567550+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:14:55.795826+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:55.796544+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:56.229212+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:56.277742+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:56.828407+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:56.922173+00:00", "trade", 12.405, 8500.0]
["2026-09-25T18:14:57.151662+00:00", "trade", 12.4023, 1.0]
["2026-09-25T18:14:57.178507+00:00", "trade", 12.405, 50.0]
["2026-09-25T18:14:58.179172+00:00", "trade", 12.405, 63.0]
["2026-09-25T18:14:58.180736+00:00", "trade", 12.405, 89.0]
["2026-09-25T18:14:59.024767+00:00", "trade", 12.405, 700.0]
["2026-09-25T18:14:59.025621+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:59.093882+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:59.157305+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:59.157775+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:59.158653+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:59.159111+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:59.178914+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:59.413332+00:00", "trade", 12.4001, 8.0]
["2026-09-25T18:14:59.482226+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:59.482564+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:59.488049+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:14:59.664634+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:14:59.676709+00:00", "trade", 12.4062, 10.0]
["2026-09-25T18:14:59.677829+00:00", "trade", 12.405, 18.0]
["2026-09-25T18:15:00.361991+00:00", "trade", 12.405, 4.0]
["2026-09-25T18:15:00.963674+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:00.966460+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:00.980972+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:01.042115+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:01.042127+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:01.042155+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:01.042225+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:01.042584+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:01.054759+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:01.054870+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.020091+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.020550+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.020823+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.020938+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.020963+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.067431+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.229209+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.229216+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.537538+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.538281+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.549905+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.652946+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:02.793224+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:03.549827+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:03.738656+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:03.814015+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:03.998364+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:03.998825+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:04.133716+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:04.240903+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:04.348423+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:04.600460+00:00", "trade", 12.405, 1000.0]
["2026-09-25T18:15:04.661008+00:00", "trade", 12.405, 400.0]
["2026-09-25T18:15:04.661415+00:00", "trade", 12.405, 456.0]
["2026-09-25T18:15:04.661490+00:00", "trade", 12.405, 456.0]
["2026-09-25T18:15:04.661548+00:00", "trade", 12.405, 456.0]
["2026-09-25T18:15:04.661602+00:00", "trade", 12.405, 456.0]
["2026-09-25T18:15:04.661660+00:00", "trade", 12.405, 276.0]
["2026-09-25T18:15:04.890614+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:04.964718+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:05.031133+00:00", "trade", 12.405, 230.0]
["2026-09-25T18:15:05.140330+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:05.140651+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:05.141227+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:05.141250+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:05.141348+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:05.141576+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:05.141892+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:05.141946+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:06.236929+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:06.237535+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:07.274011+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:15:07.274215+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:15:07.274272+00:00", "trade", 12.41, 16.0]
["2026-09-25T18:15:07.275140+00:00", "trade", 12.41, 11.0]
["2026-09-25T18:15:07.279125+00:00", "trade", 12.41, 80.0]
["2026-09-25T18:15:07.287904+00:00", "trade", 12.41, 9.0]
["2026-09-25T18:15:07.865278+00:00", "trade", 12.3946, 1.0]
["2026-09-25T18:15:08.522968+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:08.583281+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:08.776835+00:00", "trade", 12.4057, 10.0]
["2026-09-25T18:15:08.955324+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:08.955602+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.407537+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:09.408087+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.409901+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:15:09.411067+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:09.411067+00:00", "trade", 12.405, 800.0]
["2026-09-25T18:15:09.413098+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:09.413601+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:09.413611+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.413633+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.413645+00:00", "trade", 12.405, 16.0]
["2026-09-25T18:15:09.413647+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:09.413847+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.413854+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.413881+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:15:09.413881+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.413888+00:00", "trade", 12.4, 14.0]
["2026-09-25T18:15:09.413888+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.414075+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.414140+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.414146+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.414245+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:15:09.414255+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.414266+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.414319+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.414356+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.414508+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.418636+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.425074+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.434022+00:00", "trade", 12.405, 609.0]
["2026-09-25T18:15:09.639382+00:00", "trade", 12.405, 120.0]
["2026-09-25T18:15:09.928208+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:09.928882+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:10.422941+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:10.471208+00:00", "trade", 12.4001, 5500.0]
["2026-09-25T18:15:10.871582+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:10.872323+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:12.002340+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:12.002806+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:12.123102+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:12.471912+00:00", "trade", 12.405, 44.0]
["2026-09-25T18:15:12.517772+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:12.518265+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:12.518299+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:12.518714+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:12.640683+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:12.769804+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:12.770058+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:13.015292+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:13.015307+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:13.025006+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:13.144488+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:13.277884+00:00", "trade", 12.405, 500.0]
["2026-09-25T18:15:13.279405+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:13.280182+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:13.392468+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:13.392992+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:13.469231+00:00", "trade", 12.405, 1000.0]
["2026-09-25T18:15:13.470007+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:13.471521+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:15:13.529081+00:00", "trade", 12.395, 30.0]
["2026-09-25T18:15:13.576410+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:13.576916+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:13.675584+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.166452+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.166503+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.166954+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.167373+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.167381+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.169402+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.169409+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.283526+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:15:14.818076+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.818083+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.818651+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.916423+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.916501+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:14.954062+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:15.775440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:16.580902+00:00", "trade", 12.3889, 100.0]
["2026-09-25T18:15:16.705083+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:16.705964+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:16.765002+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:17.331851+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:15:17.520191+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:17.570238+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:17.836310+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:17.837219+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:18.322638+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:18.568794+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:15:18.669059+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:19.118276+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:19.713552+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:15:20.564193+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:20.564347+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:20.564377+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:20.567170+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:20.582203+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:20.582267+00:00", "trade", 12.405, 58.0]
["2026-09-25T18:15:20.582278+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:20.637355+00:00", "trade", 12.3988, 2.0]
["2026-09-25T18:15:20.638148+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:20.846548+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:15:21.181977+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:21.182533+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:21.337327+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:21.655112+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:21.706023+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:21.706768+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:22.021829+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:23.427681+00:00", "trade", 12.4026, 1000.0]
["2026-09-25T18:15:23.428483+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:23.502559+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:23.679280+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:25.018445+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:25.123930+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:25.273304+00:00", "trade", 12.4099, 250.0]
["2026-09-25T18:15:25.942190+00:00", "trade", 12.3889, 3000.0]
["2026-09-25T18:15:25.962783+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:26.054841+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:26.055298+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:26.055756+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:26.345570+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:26.345580+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:26.345937+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:26.346403+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:26.366211+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:26.455510+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:26.457241+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:26.822976+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:26.912453+00:00", "trade", 12.3955, 1.0]
["2026-09-25T18:15:27.718385+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.748198+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:27.750558+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:27.750559+00:00", "trade", 12.405, 13.0]
["2026-09-25T18:15:27.750561+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:15:27.750563+00:00", "trade", 12.405, 233.0]
["2026-09-25T18:15:27.751553+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.753933+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.753940+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.753947+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.753953+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.753955+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.753960+00:00", "trade", 12.4, 50.0]
["2026-09-25T18:15:27.753962+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:15:27.753967+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.753968+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:15:27.753968+00:00", "trade", 12.4, 145.0]
["2026-09-25T18:15:27.753969+00:00", "trade", 12.4, 10.0]
["2026-09-25T18:15:27.753971+00:00", "trade", 12.4, 39.0]
["2026-09-25T18:15:27.753973+00:00", "trade", 12.4, 29.0]
["2026-09-25T18:15:27.753973+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:15:27.753988+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:15:27.754002+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754003+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:15:27.754009+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754017+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754024+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754066+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754072+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754079+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754083+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754084+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:15:27.754085+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754174+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754181+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754188+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754194+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754212+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:15:27.754217+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754224+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754239+00:00", "trade", 12.4, 18.0]
["2026-09-25T18:15:27.754240+00:00", "trade", 12.4, 41.0]
["2026-09-25T18:15:27.754241+00:00", "trade", 12.4, 41.0]
["2026-09-25T18:15:27.754269+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754276+00:00", "trade", 12.4, 231.0]
["2026-09-25T18:15:27.754285+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754286+00:00", "trade", 12.4, 22.0]
["2026-09-25T18:15:27.754287+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:15:27.754287+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:15:27.754288+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754291+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754296+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754296+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754302+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754307+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754309+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754310+00:00", "trade", 12.4, 73.0]
["2026-09-25T18:15:27.754312+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754312+00:00", "trade", 12.4, 400.0]
["2026-09-25T18:15:27.754314+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:15:27.754316+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754316+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754319+00:00", "trade", 12.4, 64.0]
["2026-09-25T18:15:27.754319+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754320+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754321+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754323+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:15:27.754323+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754328+00:00", "trade", 12.4, 800.0]
["2026-09-25T18:15:27.754330+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754337+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754343+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754350+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754366+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754371+00:00", "trade", 12.4, 1000.0]
["2026-09-25T18:15:27.754373+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754385+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754392+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:15:27.754392+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754439+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754448+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754453+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754489+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754496+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754537+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754608+00:00", "trade", 12.4, 18.0]
["2026-09-25T18:15:27.754650+00:00", "trade", 12.4, 1487.0]
["2026-09-25T18:15:27.754651+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:15:27.754652+00:00", "trade", 12.4, 24.0]
["2026-09-25T18:15:27.754656+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:15:27.754657+00:00", "trade", 12.4, 4.0]
["2026-09-25T18:15:27.754657+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754659+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:15:27.754660+00:00", "trade", 12.4, 6.0]
["2026-09-25T18:15:27.754660+00:00", "trade", 12.4, 179.0]
["2026-09-25T18:15:27.754664+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754671+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754672+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754678+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754685+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.754709+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754794+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754803+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754812+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754818+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754825+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754832+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754840+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754847+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754860+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754866+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754873+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754886+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754893+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754900+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754906+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754913+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754920+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.754927+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755010+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755018+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755025+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755031+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755038+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755045+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755053+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755060+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755066+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.755067+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755073+00:00", "trade", 12.4, 53.0]
["2026-09-25T18:15:27.755073+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755088+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755097+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755105+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755112+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:15:27.755113+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.755125+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.755159+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.755185+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.755197+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.755240+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.755387+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.755505+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.755653+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.756699+00:00", "trade", 12.4, 54.0]
["2026-09-25T18:15:27.757042+00:00", "trade", 12.4, 28.0]
["2026-09-25T18:15:27.759109+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.811053+00:00", "trade", 12.4, 111.0]
["2026-09-25T18:15:27.874679+00:00", "trade", 12.4, 89.0]
["2026-09-25T18:15:27.953639+00:00", "trade", 12.4, 35.0]
["2026-09-25T18:15:27.953678+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.953887+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:15:27.954001+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954002+00:00", "trade", 12.4, 466.0]
["2026-09-25T18:15:27.954003+00:00", "trade", 12.4, 134.0]
["2026-09-25T18:15:27.954013+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954021+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954028+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954034+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954041+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954048+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954054+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954061+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954073+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954081+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954087+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954100+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954106+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954126+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954134+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954141+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954333+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954364+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954485+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954513+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954548+00:00", "trade", 12.4, 169.0]
["2026-09-25T18:15:27.954584+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954593+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954628+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.954628+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:27.954629+00:00", "trade", 12.4, 90.0]
["2026-09-25T18:15:27.954658+00:00", "trade", 12.395, 66.0]
["2026-09-25T18:15:27.954725+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954741+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.954941+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.955004+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.955199+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.955213+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.955381+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.955748+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.958510+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.960934+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.961654+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.962544+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:15:27.995755+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:27.995768+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:28.046969+00:00", "trade", 12.395, 4.0]
["2026-09-25T18:15:28.047053+00:00", "trade", 12.395, 1.0]
["2026-09-25T18:15:28.055087+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:28.055537+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:28.055667+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:28.095041+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:28.095054+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:28.095480+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:28.120717+00:00", "trade", 12.395, 210.0]
["2026-09-25T18:15:28.158302+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:15:28.158304+00:00", "trade", 12.395, 19.0]
["2026-09-25T18:15:28.158306+00:00", "trade", 12.395, 233.0]
["2026-09-25T18:15:28.158307+00:00", "trade", 12.395, 648.0]
["2026-09-25T18:15:28.159056+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:28.174133+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:28.198896+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:15:28.203790+00:00", "trade", 12.395, 61.0]
["2026-09-25T18:15:28.268752+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:28.376627+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:28.967610+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:15:29.138135+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:29.139389+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:29.139855+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:29.426348+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:29.553112+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:29.588980+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:29.593227+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.184751+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.185206+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.185230+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.185691+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.361960+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.361961+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:15:30.362434+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.362492+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.362593+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.363054+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.369569+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.369580+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.493047+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.493054+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:30.991114+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.130252+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.130718+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.284176+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.492766+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.496703+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.497220+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.497241+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.497667+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.498655+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.507553+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:15:31.507973+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.508137+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.508435+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.509027+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.509519+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.537657+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.561215+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.561850+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.562403+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.572026+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.701612+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.701748+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.702404+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.702456+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.793420+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.793889+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:31.815343+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:32.441735+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:32.870112+00:00", "trade", 12.4039, 5.0]
["2026-09-25T18:15:33.143809+00:00", "trade", 12.395, 333.0]
["2026-09-25T18:15:33.161149+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.202520+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.202667+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.202735+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.202829+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.203190+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.203210+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.203486+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.253788+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.278111+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.326091+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.326549+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.404188+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.404657+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.581054+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.581518+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.581717+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.582036+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.733147+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.733615+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.916927+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:33.917400+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.251846+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.448204+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.448231+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.449164+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.459241+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.459704+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.459954+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.460420+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.517156+00:00", "trade", 12.3957, 100.0]
["2026-09-25T18:15:34.517936+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.518392+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.518484+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:34.557859+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:35.014192+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:15:35.015188+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:35.015209+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:35.015278+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:35.017067+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:35.025543+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:35.184523+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.104706+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.105266+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.105368+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.105680+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.105722+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.106232+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.326511+00:00", "trade", 12.395, 2000.0]
["2026-09-25T18:15:36.394026+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.394503+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.667138+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.749575+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:15:36.750368+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.800431+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:36.801279+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:37.122951+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:37.123420+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:37.126840+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:37.282696+00:00", "trade", 12.3901, 1100.0]
["2026-09-25T18:15:37.283501+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:37.283967+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:37.800624+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:37.801872+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:37.951943+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:39.016491+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:39.017036+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:39.145620+00:00", "trade", 12.395, 1040.0]
["2026-09-25T18:15:39.146422+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:39.379939+00:00", "trade", 12.3957, 32.0]
["2026-09-25T18:15:39.763099+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:39.807481+00:00", "trade", 12.3891, 25.0]
["2026-09-25T18:15:40.012257+00:00", "trade", 12.4, 80.0]
["2026-09-25T18:15:40.012258+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:15:40.012756+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.012778+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.013338+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.018378+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.088805+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.336841+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.352691+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.540583+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.692547+00:00", "trade", 12.395, 2500.0]
["2026-09-25T18:15:40.806345+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:15:40.806664+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:15:40.806789+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.806848+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.806860+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.806929+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.807073+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:40.811884+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:41.021182+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:41.129385+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:41.200176+00:00", "trade", 12.395, 53.0]
["2026-09-25T18:15:41.200778+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:41.201234+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:41.201669+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:41.469197+00:00", "trade", 12.4025, 18.0]
["2026-09-25T18:15:42.084285+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:15:42.239257+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:42.823942+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:42.925117+00:00", "trade", 12.4025, 1.0]
["2026-09-25T18:15:43.289947+00:00", "trade", 12.395, 8000.0]
["2026-09-25T18:15:43.290632+00:00", "trade", 12.395, 48.0]
["2026-09-25T18:15:43.530756+00:00", "trade", 12.395, 2500.0]
["2026-09-25T18:15:43.722840+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:15:43.870075+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:43.870106+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:43.870505+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:43.870969+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:43.871027+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:43.960581+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:15:43.960972+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:44.425695+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:15:44.973620+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:15:44.974512+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:44.974539+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:45.162742+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:45.713345+00:00", "trade", 12.3957, 1.0]
["2026-09-25T18:15:45.847100+00:00", "trade", 12.39, 15.0]
["2026-09-25T18:15:47.360966+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.530138+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.571926+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.571952+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.573108+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.574030+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.574483+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.665321+00:00", "trade", 12.395, 300.0]
["2026-09-25T18:15:47.665322+00:00", "trade", 12.395, 12.0]
["2026-09-25T18:15:47.665543+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.665545+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.665584+00:00", "trade", 12.39, 10.0]
["2026-09-25T18:15:47.665616+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.665796+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.665808+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.665974+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.665992+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.666008+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.666028+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.666467+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.666926+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.698687+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.699153+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:47.772234+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.198082+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.198183+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.198614+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.363191+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.638846+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.782060+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.805887+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.805895+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.806347+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.806389+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.806553+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.806851+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.807008+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.810032+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.810574+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.810602+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.810610+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.931122+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:48.995586+00:00", "trade", 12.3986, 5.0]
["2026-09-25T18:15:48.996278+00:00", "trade", 12.395, 34.0]
["2026-09-25T18:15:49.015657+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.032375+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.114111+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.155892+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:15:49.156665+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.274835+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.287041+00:00", "trade", 12.394, 1000.0]
["2026-09-25T18:15:49.317730+00:00", "trade", 12.3901, 5500.0]
["2026-09-25T18:15:49.797435+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.797888+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.797890+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:15:49.797960+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.798358+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.798434+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.798506+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.798709+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.798769+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.962293+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.981651+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.981834+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.981848+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:49.981858+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.017208+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.302771+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.302798+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.302842+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.302847+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.302851+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.302861+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.302889+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.302954+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.303265+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.450656+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.450956+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.526419+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.738203+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.738346+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:50.865028+00:00", "trade", 12.4018, 36.0]
["2026-09-25T18:15:50.874462+00:00", "trade", 12.395, 15.0]
["2026-09-25T18:15:50.960379+00:00", "trade", 12.395, 1040.0]
["2026-09-25T18:15:51.267045+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:15:51.267047+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:15:51.267048+00:00", "trade", 12.39, 22.0]
["2026-09-25T18:15:51.267050+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:15:51.267094+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:51.267100+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:51.267113+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:51.267121+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:51.267127+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:15:51.267163+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:15:51.267178+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:15:51.267185+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:15:51.267191+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:15:51.267198+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:15:51.267198+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:15:51.267200+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267204+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267211+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267217+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267223+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267230+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267237+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267243+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267256+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267348+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267576+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:15:51.267674+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267688+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267693+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267754+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267808+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267842+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267926+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.267948+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.268145+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.271949+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.274928+00:00", "trade", 12.3899, 72.0]
["2026-09-25T18:15:51.278727+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:15:51.278730+00:00", "trade", 12.385, 200.0]
["2026-09-25T18:15:51.280304+00:00", "trade", 12.39, 6.0]
["2026-09-25T18:15:51.288474+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.299817+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.300079+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.306309+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.348236+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.486727+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:51.935872+00:00", "trade", 12.3899, 5500.0]
["2026-09-25T18:15:51.978015+00:00", "trade", 12.39, 24.0]
["2026-09-25T18:15:52.097059+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:53.227067+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:15:53.393701+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:53.393723+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:53.394167+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:53.609755+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:53.609762+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:53.637969+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:15:53.935131+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:53.935218+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:53.935689+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:54.030402+00:00", "trade", 12.3865, 1000.0]
["2026-09-25T18:15:54.031191+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:54.031710+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:54.318965+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:54.341055+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:54.341202+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:55.469821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:55.471007+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:55.471016+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:55.722354+00:00", "trade", 12.3892, 400.0]
["2026-09-25T18:15:55.723145+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:55.788929+00:00", "trade", 12.385, 3000.0]
["2026-09-25T18:15:55.790018+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:55.790718+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:55.791172+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:56.094921+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:56.836395+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:56.836423+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:56.837495+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:56.837527+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:56.837600+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:15:56.837601+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:56.837975+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:56.838031+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:56.838103+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:56.886619+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:56.886641+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:57.065359+00:00", "trade", 12.4005, 1.0]
["2026-09-25T18:15:57.065992+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:57.391368+00:00", "trade", 12.385, 2000.0]
["2026-09-25T18:15:57.490076+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:15:58.116653+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:58.116677+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:58.117661+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:58.141034+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:58.684317+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:58.684802+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:58.711635+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:58.822236+00:00", "trade", 12.385, 9000.0]
["2026-09-25T18:15:58.870190+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:58.870216+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:58.873407+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.202205+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.202206+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:15:59.202225+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.202232+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.202239+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.202246+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.202253+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.202260+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.202267+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.202941+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.203410+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.640540+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.640589+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.640602+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:15:59.767329+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:16:00.313908+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:00.313991+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:00.314691+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:00.314783+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:00.315224+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:00.365755+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:00.394627+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:01.311328+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:01.311990+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:01.312117+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:01.312435+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:01.312911+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:01.312934+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:01.522926+00:00", "trade", 12.3991, 3.0]
["2026-09-25T18:16:01.666691+00:00", "trade", 12.3899, 500.0]
["2026-09-25T18:16:02.053113+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:03.092984+00:00", "trade", 12.3874, 100.0]
["2026-09-25T18:16:03.135438+00:00", "trade", 12.3899, 5500.0]
["2026-09-25T18:16:03.321244+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:03.321502+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:03.329882+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:03.483919+00:00", "trade", 12.3892, 100.0]
["2026-09-25T18:16:03.876375+00:00", "trade", 12.385, 9000.0]
["2026-09-25T18:16:04.031634+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:04.039745+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:04.559044+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:16:04.559402+00:00", "trade", 12.38, 46.0]
["2026-09-25T18:16:04.559487+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:04.559943+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:04.571557+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:04.571584+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:04.572619+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:04.614380+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:04.614857+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:04.699530+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:05.186532+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:05.284487+00:00", "trade", 12.385, 30.0]
["2026-09-25T18:16:05.285408+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:05.289431+00:00", "trade", 12.385, 70.0]
["2026-09-25T18:16:05.323584+00:00", "trade", 12.385, 43.0]
["2026-09-25T18:16:05.386748+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:05.629056+00:00", "trade", 12.3985, 26.0]
["2026-09-25T18:16:06.055160+00:00", "trade", 12.3947, 2.0]
["2026-09-25T18:16:06.740361+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:06.785507+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:06.802574+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:06.842150+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:06.975661+00:00", "trade", 12.3899, 1000.0]
["2026-09-25T18:16:07.871131+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:07.872073+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:08.249010+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:08.249476+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:08.787648+00:00", "trade", 12.3925, 7.0]
["2026-09-25T18:16:08.792300+00:00", "trade", 12.3925, 3.0]
["2026-09-25T18:16:08.902952+00:00", "trade", 12.385, 10.0]
["2026-09-25T18:16:08.977627+00:00", "trade", 12.385, 14.0]
["2026-09-25T18:16:08.978385+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:09.914801+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:10.386022+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:10.410959+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:11.276959+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:11.521001+00:00", "trade", 12.3966, 6.0]
["2026-09-25T18:16:11.666436+00:00", "trade", 12.3899, 12.0]
["2026-09-25T18:16:12.064743+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:12.400688+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:12.719177+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:12.719356+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:13.815228+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:14.000019+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:14.663582+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:15.310549+00:00", "trade", 12.3894, 2000.0]
["2026-09-25T18:16:15.311234+00:00", "trade", 12.385, 49.0]
["2026-09-25T18:16:16.035399+00:00", "trade", 12.3888, 1.0]
["2026-09-25T18:16:16.181829+00:00", "trade", 12.3893, 100.0]
["2026-09-25T18:16:17.138599+00:00", "trade", 12.3951, 100.0]
["2026-09-25T18:16:17.356850+00:00", "trade", 12.384, 70.0]
["2026-09-25T18:16:18.681167+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681174+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681184+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681185+00:00", "trade", 12.39, 121.0]
["2026-09-25T18:16:18.681186+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:16:18.681190+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:16:18.681190+00:00", "trade", 12.39, 1200.0]
["2026-09-25T18:16:18.681201+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:16:18.681205+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:16:18.681207+00:00", "trade", 12.39, 10.0]
["2026-09-25T18:16:18.681208+00:00", "trade", 12.39, 37.0]
["2026-09-25T18:16:18.681212+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681227+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681241+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681249+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681256+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681262+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681269+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681275+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681297+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681304+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681310+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681506+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681513+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681520+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681527+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681533+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681540+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681544+00:00", "trade", 12.39, 263.0]
["2026-09-25T18:16:18.681547+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681554+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681562+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681569+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681576+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681661+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681668+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681675+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681677+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681682+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681690+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681698+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681705+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681712+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681759+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681769+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:16:18.681769+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681778+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681783+00:00", "trade", 12.39, 299.0]
["2026-09-25T18:16:18.681801+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681809+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681814+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:16:18.681815+00:00", "trade", 12.39, 99.0]
["2026-09-25T18:16:18.681815+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681822+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681824+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:16:18.681828+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681835+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681841+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681848+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681855+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681861+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681868+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681870+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681871+00:00", "trade", 12.39, 500.0]
["2026-09-25T18:16:18.681874+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681880+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681884+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:16:18.681887+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:16:18.681887+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681893+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681896+00:00", "trade", 12.39, 30.0]
["2026-09-25T18:16:18.681904+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:16:18.681908+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681915+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681921+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681922+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681929+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681936+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681943+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681949+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:16:18.681966+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:16:18.682019+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:16:18.682153+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682161+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682169+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682176+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682182+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682189+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682195+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682201+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682207+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682210+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682214+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682221+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682228+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682234+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682241+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682249+00:00", "trade", 12.39, 99.0]
["2026-09-25T18:16:18.682250+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:16:18.682255+00:00", "trade", 12.39, 131.0]
["2026-09-25T18:16:18.682255+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682261+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682265+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682267+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682274+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682281+00:00", "quote", 12.39, 12.39]
["2026-09-25T18:16:18.682297+00:00", "trade", 12.39, 169.0]
["2026-09-25T18:16:18.682298+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.682315+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.682328+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.682391+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.682405+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.682454+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.682619+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.682680+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.682784+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.682787+00:00", "trade", 12.395, 420.0]
["2026-09-25T18:16:18.682845+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.682902+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.682913+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.683146+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.683401+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.684302+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.685895+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.690073+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:16:18.690389+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.691254+00:00", "trade", 12.395, 210.0]
["2026-09-25T18:16:18.692246+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:16:18.708348+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:16:18.712314+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.743927+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.760130+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.775820+00:00", "trade", 12.395, 609.0]
["2026-09-25T18:16:18.777312+00:00", "trade", 12.395, 125.0]
["2026-09-25T18:16:18.782249+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.797065+00:00", "trade", 12.395, 306.0]
["2026-09-25T18:16:18.883161+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.883262+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.883849+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.884320+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:18.936150+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:19.429863+00:00", "trade", 12.395, 5500.0]
["2026-09-25T18:16:19.430950+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:19.534303+00:00", "trade", 12.3922, 599.0]
["2026-09-25T18:16:19.535091+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:19.535545+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:19.785538+00:00", "trade", 12.3974, 73.0]
["2026-09-25T18:16:20.030259+00:00", "trade", 12.3915, 8.0]
["2026-09-25T18:16:20.260752+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:20.260777+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:20.260794+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:21.227830+00:00", "trade", 12.395, 1.0]
["2026-09-25T18:16:21.382401+00:00", "trade", 12.395, 8500.0]
["2026-09-25T18:16:21.946501+00:00", "trade", 12.395, 9000.0]
["2026-09-25T18:16:21.946642+00:00", "trade", 12.395, 9000.0]
["2026-09-25T18:16:22.775992+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:22.777652+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:22.777679+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:22.778371+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:22.778385+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:22.778431+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:22.778827+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:22.870376+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:22.981845+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:23.032749+00:00", "trade", 12.3951, 100.0]
["2026-09-25T18:16:23.120717+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:23.120734+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:16:23.121169+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:23.121175+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:23.121311+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:23.121730+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:23.121836+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:23.455736+00:00", "trade", 12.3951, 1.0]
["2026-09-25T18:16:23.632591+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:16:23.632594+00:00", "trade", 12.395, 120.0]
["2026-09-25T18:16:23.633865+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:23.634495+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:23.634954+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:24.311611+00:00", "trade", 12.395, 2000.0]
["2026-09-25T18:16:24.618007+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:24.618457+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:24.894665+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:24.895131+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:25.300469+00:00", "trade", 12.395, 1.0]
["2026-09-25T18:16:25.318213+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:16:26.183208+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:26.184655+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:26.217163+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:26.413771+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:26.414350+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:26.414490+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:26.414935+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:27.862895+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:27.863346+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:28.102903+00:00", "trade", 12.3915, 1.0]
["2026-09-25T18:16:28.301122+00:00", "trade", 12.395, 40.0]
["2026-09-25T18:16:28.929067+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:28.929531+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:29.283107+00:00", "trade", 12.3896, 6.0]
["2026-09-25T18:16:29.484252+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:29.484789+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:30.058367+00:00", "trade", 12.3961, 100.0]
["2026-09-25T18:16:30.412703+00:00", "trade", 12.395, 600.0]
["2026-09-25T18:16:31.817653+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:32.257273+00:00", "trade", 12.3971, 2.0]
["2026-09-25T18:16:33.410413+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:16:33.410521+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:16:33.410724+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:16:33.411010+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:16:33.415988+00:00", "trade", 12.4, 9.0]
["2026-09-25T18:16:33.416360+00:00", "trade", 12.4, 90.0]
["2026-09-25T18:16:33.416361+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:16:33.416363+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:16:33.416365+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:16:33.416368+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:16:33.416368+00:00", "trade", 12.4, 1200.0]
["2026-09-25T18:16:33.416370+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:16:33.416381+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:16:33.416388+00:00", "trade", 12.4, 199.0]
["2026-09-25T18:16:33.416399+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416414+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:16:33.416420+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:16:33.416421+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416429+00:00", "trade", 12.4, 50.0]
["2026-09-25T18:16:33.416429+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416436+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416437+00:00", "trade", 12.4, 315.0]
["2026-09-25T18:16:33.416442+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416450+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416463+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416476+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416482+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416495+00:00", "trade", 12.4, 185.0]
["2026-09-25T18:16:33.416496+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416500+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:16:33.416500+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:16:33.416502+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:16:33.416503+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416509+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:16:33.416510+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:16:33.416510+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416516+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416560+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416567+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416574+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416588+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416599+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:16:33.416602+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416609+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416616+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416622+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416629+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416636+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416643+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416656+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416658+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416664+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416665+00:00", "trade", 12.4, 125.0]
["2026-09-25T18:16:33.416678+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:16:33.416691+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416705+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416709+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:16:33.416711+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416717+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416724+00:00", "trade", 12.4, 28.0]
["2026-09-25T18:16:33.416732+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:16:33.416734+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:16:33.416757+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416762+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:16:33.416764+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416765+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:16:33.416765+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:16:33.416765+00:00", "trade", 12.4, 400.0]
["2026-09-25T18:16:33.416765+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416768+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:16:33.416770+00:00", "trade", 12.4, 12.0]
["2026-09-25T18:16:33.416770+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416772+00:00", "trade", 12.4, 6.0]
["2026-09-25T18:16:33.416773+00:00", "trade", 12.4, 11.0]
["2026-09-25T18:16:33.416777+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416786+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416790+00:00", "trade", 12.4, 154.0]
["2026-09-25T18:16:33.416790+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416796+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:16:33.416798+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.416799+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:16:33.416805+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.416869+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.416989+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.416998+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417002+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417010+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417024+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417075+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417108+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417139+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417163+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417219+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417228+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417256+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417377+00:00", "trade", 12.405, 62.0]
["2026-09-25T18:16:33.417442+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.417717+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.418185+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.418217+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.418278+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.418542+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.448941+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.459676+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.466020+00:00", "trade", 12.4, 9.0]
["2026-09-25T18:16:33.556485+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.592727+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.702300+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:33.870881+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:34.031542+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:34.032379+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:34.499765+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:34.500775+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:34.536406+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:36.154416+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:36.154480+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:36.154502+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:36.154517+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:36.155388+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:36.478786+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:36.760503+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:37.852646+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:37.938886+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:39.607065+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:16:39.607423+00:00", "trade", 12.405, 62.0]
["2026-09-25T18:16:39.607542+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:39.609937+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:39.786981+00:00", "trade", 12.3897, 23.0]
["2026-09-25T18:16:40.074217+00:00", "trade", 12.405, 8000.0]
["2026-09-25T18:16:40.510540+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:40.511034+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:40.511082+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:40.511590+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:40.511598+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:40.511628+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:40.512082+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:40.512098+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:40.512543+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:41.876462+00:00", "trade", 12.4085, 300.0]
["2026-09-25T18:16:42.212101+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:42.213045+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:42.213079+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:42.213539+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:42.213563+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:42.257055+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:42.257103+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:42.257312+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:42.257325+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:42.307420+00:00", "trade", 12.3959, 1.0]
["2026-09-25T18:16:42.621631+00:00", "trade", 12.405, 210.0]
["2026-09-25T18:16:42.623278+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:16:42.800261+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:16:43.242760+00:00", "trade", 12.4001, 500.0]
["2026-09-25T18:16:43.664415+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:44.607730+00:00", "trade", 12.405, 600.0]
["2026-09-25T18:16:45.885597+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:45.915029+00:00", "trade", 12.398, 48.0]
["2026-09-25T18:16:45.989670+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.020016+00:00", "trade", 12.4054, 1100.0]
["2026-09-25T18:16:46.184546+00:00", "trade", 12.406, 300.0]
["2026-09-25T18:16:46.370424+00:00", "trade", 12.41, 130.0]
["2026-09-25T18:16:46.371669+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.428715+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.589448+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:16:46.663517+00:00", "trade", 12.4, 40.0]
["2026-09-25T18:16:46.663519+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:16:46.663767+00:00", "trade", 12.405, 456.0]
["2026-09-25T18:16:46.663771+00:00", "trade", 12.41, 5.0]
["2026-09-25T18:16:46.663864+00:00", "trade", 12.4, 60.0]
["2026-09-25T18:16:46.663959+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.663984+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.663994+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664010+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664041+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664122+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664184+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664192+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664228+00:00", "trade", 12.4, 93.0]
["2026-09-25T18:16:46.664232+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664253+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664275+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664316+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664446+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664504+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.664771+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.665222+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.665325+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.890904+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:46.917683+00:00", "trade", 12.4001, 1000.0]
["2026-09-25T18:16:47.179623+00:00", "trade", 12.405, 50.0]
["2026-09-25T18:16:47.407014+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:47.841688+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:47.841697+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:47.936743+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:16:48.526732+00:00", "trade", 12.405, 120.0]
["2026-09-25T18:16:48.527189+00:00", "trade", 12.405, 23.0]
["2026-09-25T18:16:48.527192+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:16:48.527434+00:00", "trade", 12.405, 13.0]
["2026-09-25T18:16:48.527488+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.527689+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.527753+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.527833+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.528152+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.528297+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.607453+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.607603+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.607890+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.678600+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.679060+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.679215+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.714218+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:48.714654+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:49.045678+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:16:49.065961+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:49.145208+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:49.820655+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:16:49.822358+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:16:50.053399+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:50.126679+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:51.083284+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:51.083734+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:51.502273+00:00", "trade", 12.3931, 1.0]
["2026-09-25T18:16:51.753699+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:51.775778+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:51.831366+00:00", "trade", 12.4004, 3000.0]
["2026-09-25T18:16:51.976182+00:00", "trade", 12.405, 5500.0]
["2026-09-25T18:16:51.976916+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.132334+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:16:52.132732+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.132788+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.132824+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.132872+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.133189+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.133228+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.203774+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.203801+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.203829+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.203836+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.204263+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.204292+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.288417+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.288447+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.299200+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.318856+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.336609+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.374292+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.397402+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.644303+00:00", "trade", 12.401, 300.0]
["2026-09-25T18:16:52.869768+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:16:52.870165+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.870181+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.870266+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.870654+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.871073+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:52.958549+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:53.029662+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:53.030293+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:53.592344+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:53.592369+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:53.592689+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:54.150835+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:55.163262+00:00", "trade", 12.3943, 19.0]
["2026-09-25T18:16:55.511867+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:55.528559+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:55.948490+00:00", "trade", 12.4028, 1.0]
["2026-09-25T18:16:56.443872+00:00", "trade", 12.405, 2.0]
["2026-09-25T18:16:56.794045+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:16:57.136496+00:00", "trade", 12.405, 41.0]
["2026-09-25T18:16:57.297962+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:16:57.299362+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:57.322960+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:57.322974+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:57.323430+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:57.323468+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:57.409476+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.019744+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.020172+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.020214+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.020284+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.023194+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.116065+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.116516+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.142667+00:00", "trade", 12.4012, 1.0]
["2026-09-25T18:16:58.200791+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.315007+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.315474+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.315995+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.333252+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.896579+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.896595+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:58.900697+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:16:59.021097+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:59.021559+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:59.069316+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:59.217704+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:59.372985+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:59.372991+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:59.373379+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:59.615607+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:16:59.657318+00:00", "trade", 12.3963, 1.0]
["2026-09-25T18:16:59.703149+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:16:59.705128+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:00.136752+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:00.584208+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:00.584385+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:00.630287+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:01.212704+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:01.212845+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:01.348964+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:01.384234+00:00", "trade", 12.4099, 5500.0]
["2026-09-25T18:17:01.385458+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:01.386644+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:01.921754+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:02.833850+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:02.845359+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:03.328631+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:03.385934+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:17:03.391494+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:03.391965+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:03.528187+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:03.531091+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:17:03.531473+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:03.531564+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:03.531821+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:03.535980+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:03.552099+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:03.873346+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:03.874525+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.127107+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.127733+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.128460+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.129904+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.293319+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.293778+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.293794+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.294049+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.313238+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.342330+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.406757+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.406773+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.417290+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.756997+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:04.757589+00:00", "trade", 12.405, 940.0]
["2026-09-25T18:17:04.758378+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:05.008855+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:05.461024+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:05.461482+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:06.135966+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:06.372795+00:00", "trade", 12.405, 2000.0]
["2026-09-25T18:17:06.373710+00:00", "trade", 12.4, 41.0]
["2026-09-25T18:17:07.958663+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:17:08.052577+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:08.052645+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:08.052942+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:08.053232+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:08.063356+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:08.063562+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:08.064229+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:08.082849+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:08.086744+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:08.087204+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:08.134344+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:09.036808+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:09.037259+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:09.182862+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:09.460571+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:09.460594+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:09.776738+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:09.778173+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:09.778301+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:09.808935+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:09.809489+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.273139+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.431755+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.730824+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.731333+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.910820+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.911036+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.911507+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.911666+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.912128+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.913978+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.914960+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.914967+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:10.917691+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:11.347089+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:11.405026+00:00", "trade", 12.405, 483.0]
["2026-09-25T18:17:11.405395+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:17:11.405813+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:11.761939+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:11.762047+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:11.762371+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:11.789981+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:11.952970+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:12.451389+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:13.006474+00:00", "trade", 12.3988, 8.0]
["2026-09-25T18:17:13.012160+00:00", "trade", 12.3988, 2.0]
["2026-09-25T18:17:13.083217+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:13.083913+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:13.084149+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:13.084184+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:14.507829+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:15.404256+00:00", "trade", 12.3971, 100.0]
["2026-09-25T18:17:15.586570+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:15.587029+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:15.628742+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:15.755224+00:00", "trade", 12.4, 11.0]
["2026-09-25T18:17:15.756194+00:00", "trade", 12.405, 35.0]
["2026-09-25T18:17:15.756340+00:00", "trade", 12.4, 6.0]
["2026-09-25T18:17:16.007731+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:16.874884+00:00", "trade", 12.3969, 1.0]
["2026-09-25T18:17:17.202105+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:17.204326+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:17.377265+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:18.963623+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:19.053081+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:19.476554+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:17:19.477973+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:19.478478+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:19.494283+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:19.508197+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:19.593897+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:20.397190+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:20.397608+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:21.036946+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:22.461957+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:22.496006+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:22.616428+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:22.842802+00:00", "trade", 12.405, 74.0]
["2026-09-25T18:17:22.843562+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:22.855545+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:22.855776+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:22.856237+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:23.321976+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:24.167494+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:24.168251+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:25.006526+00:00", "trade", 12.41, 9.0]
["2026-09-25T18:17:26.029883+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:27.072878+00:00", "trade", 12.405, 2000.0]
["2026-09-25T18:17:27.890413+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:28.016984+00:00", "trade", 12.3971, 1.0]
["2026-09-25T18:17:28.017788+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:28.120315+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:28.649504+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:28.651466+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:28.673525+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:28.673626+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:28.673652+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:28.677797+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:29.441126+00:00", "trade", 12.3911, 100.0]
["2026-09-25T18:17:29.450238+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:29.450321+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:30.144445+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:30.144452+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:30.144483+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:30.459464+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:30.689612+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:30.908634+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:31.682418+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:17:31.683133+00:00", "trade", 12.405, 37.0]
["2026-09-25T18:17:31.683167+00:00", "trade", 12.405, 16.0]
["2026-09-25T18:17:31.686008+00:00", "trade", 12.405, 45.0]
["2026-09-25T18:17:31.912936+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:31.912963+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:31.913652+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:32.156692+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:32.230040+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:32.230076+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:32.280260+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:32.386630+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:32.826902+00:00", "trade", 12.3971, 37.0]
["2026-09-25T18:17:33.813596+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:34.799628+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:34.799658+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:35.024446+00:00", "trade", 12.4062, 1200.0]
["2026-09-25T18:17:35.478907+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:35.870701+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:35.871391+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:35.872173+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:36.045614+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:36.963400+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:36.964102+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:36.965073+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.021670+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.021697+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.022377+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.287019+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:17:37.287830+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.288761+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.466177+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.522448+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.605133+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.605153+00:00", "trade", 12.405, 9.0]
["2026-09-25T18:17:37.605172+00:00", "trade", 12.41, 91.0]
["2026-09-25T18:17:37.605180+00:00", "trade", 12.41, 9.0]
["2026-09-25T18:17:37.605203+00:00", "trade", 12.405, 91.0]
["2026-09-25T18:17:37.605209+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.605458+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.606353+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.745556+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:37.842508+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:17:38.043941+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.044454+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.054440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.058147+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.649804+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.649818+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.851070+00:00", "trade", 12.405, 5500.0]
["2026-09-25T18:17:38.929405+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.929694+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.931821+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.931965+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.947746+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.948077+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:38.954074+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:39.046676+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:39.047506+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:39.170629+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:17:39.171122+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:39.171168+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:39.171585+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:39.443465+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:40.170948+00:00", "trade", 12.405, 46.0]
["2026-09-25T18:17:43.025589+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:43.026077+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:43.322891+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:17:43.892906+00:00", "trade", 12.3973, 1.0]
["2026-09-25T18:17:44.214253+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:44.214665+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:44.214938+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:44.214944+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:44.214963+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:44.404050+00:00", "trade", 12.3914, 100.0]
["2026-09-25T18:17:48.522989+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:48.523017+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:49.532079+00:00", "trade", 12.3914, 78.0]
["2026-09-25T18:17:49.532856+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:49.656631+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:49.656720+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:49.657048+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:49.657188+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:49.657298+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:49.657413+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:17:49.657575+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:49.657837+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:49.658060+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.282918+00:00", "trade", 12.405, 12.0]
["2026-09-25T18:17:50.282919+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:17:50.282921+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:17:50.283139+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.283146+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.283156+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.283174+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.283176+00:00", "trade", 12.4, 33.0]
["2026-09-25T18:17:50.283181+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.283342+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.283563+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.283637+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.283774+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.287730+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.294868+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:17:50.294881+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:17:50.421304+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.583730+00:00", "trade", 12.3916, 28.0]
["2026-09-25T18:17:50.584434+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.619310+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:50.694014+00:00", "trade", 12.405, 82.0]
["2026-09-25T18:17:51.031587+00:00", "trade", 12.405, 5.0]
["2026-09-25T18:17:51.031616+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:17:51.031767+00:00", "trade", 12.405, 5495.0]
["2026-09-25T18:17:51.032421+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:51.032498+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:51.032916+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:51.032942+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:51.170315+00:00", "trade", 12.3917, 100.0]
["2026-09-25T18:17:52.037900+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:52.254515+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:52.272867+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:17:52.639520+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:52.639528+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:53.662906+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:53.960677+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:54.297314+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:17:54.500289+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:54.745872+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:55.174052+00:00", "trade", 12.406, 7.0]
["2026-09-25T18:17:55.174863+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:55.175305+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:55.175757+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:55.302842+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:55.575445+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:17:55.576310+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:17:55.814662+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:55.815887+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:55.816395+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.586536+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.586568+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.586574+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.586596+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.586609+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.586632+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.586636+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:17:56.586637+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:17:56.586642+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.586687+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:17:56.586712+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:17:56.586715+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.587053+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.587068+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.595078+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.610724+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.617530+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.665002+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.665483+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.719312+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.901824+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.902060+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.902270+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.902496+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:56.927180+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:57.065363+00:00", "trade", 12.3968, 2.0]
["2026-09-25T18:17:57.345409+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:57.345434+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:57.345633+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:57.345955+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:57.869134+00:00", "trade", 12.41, 909.0]
["2026-09-25T18:17:57.869162+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:57.869166+00:00", "trade", 12.405, 909.0]
["2026-09-25T18:17:57.869177+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:17:57.869208+00:00", "trade", 12.405, 25.0]
["2026-09-25T18:17:57.869218+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:57.869384+00:00", "trade", 12.405, 66.0]
["2026-09-25T18:17:58.869903+00:00", "trade", 12.4, 42.0]
["2026-09-25T18:17:58.869933+00:00", "trade", 12.4, 16.0]
["2026-09-25T18:17:59.067892+00:00", "trade", 12.405, 35.0]
["2026-09-25T18:17:59.261442+00:00", "trade", 12.3934, 100.0]
["2026-09-25T18:17:59.545635+00:00", "trade", 12.3975, 1.0]
["2026-09-25T18:17:59.641537+00:00", "trade", 12.4061, 19.0]
["2026-09-25T18:17:59.777903+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:59.973169+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:59.973257+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:59.973261+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:59.973304+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:59.973330+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:17:59.975010+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:00.306153+00:00", "trade", 12.405, 72.0]
["2026-09-25T18:18:00.306187+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:00.638542+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:00.810097+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:00.875097+00:00", "trade", 12.4052, 38.0]
["2026-09-25T18:18:00.875315+00:00", "trade", 12.405, 12.0]
["2026-09-25T18:18:01.229215+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:01.229249+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:01.321976+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:01.322002+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:01.865047+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:02.765594+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:02.766308+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:02.811447+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:02.811473+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:03.822139+00:00", "trade", 12.4052, 1.0]
["2026-09-25T18:18:03.885222+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:03.887465+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:03.887969+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:03.901621+00:00", "trade", 12.4019, 300.0]
["2026-09-25T18:18:03.963084+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:04.250319+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:04.251031+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:04.251088+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:04.251483+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:04.265324+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:04.724908+00:00", "trade", 12.3935, 100.0]
["2026-09-25T18:18:05.441321+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:18:05.947603+00:00", "trade", 12.405, 2.0]
["2026-09-25T18:18:06.428671+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:18:06.596440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:06.736957+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:06.789024+00:00", "trade", 12.405, 609.0]
["2026-09-25T18:18:06.798682+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:06.798708+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:07.239255+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:07.329640+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:08.258626+00:00", "trade", 12.405, 10.0]
["2026-09-25T18:18:10.167371+00:00", "trade", 12.4082, 500.0]
["2026-09-25T18:18:10.603004+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:11.453810+00:00", "trade", 12.408, 25.0]
["2026-09-25T18:18:12.077780+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:18:13.656620+00:00", "trade", 12.405, 51.0]
["2026-09-25T18:18:15.084861+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:15.085328+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:15.104808+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:15.543531+00:00", "trade", 12.3975, 1.0]
["2026-09-25T18:18:15.675593+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:16.051356+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:16.079387+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:16.364819+00:00", "trade", 12.4003, 6.0]
["2026-09-25T18:18:17.052595+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:17.239003+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:17.727662+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:18:17.728321+00:00", "trade", 12.405, 35.0]
["2026-09-25T18:18:18.678184+00:00", "trade", 12.4077, 241.0]
["2026-09-25T18:18:18.939887+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:19.137606+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:19.321440+00:00", "trade", 12.409, 100.0]
["2026-09-25T18:18:19.788284+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:19.984695+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:20.880389+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:20.880414+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:20.880421+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:20.880448+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:21.158379+00:00", "trade", 12.41, 9.0]
["2026-09-25T18:18:21.528017+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:21.528251+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:21.668872+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:21.669568+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:21.761815+00:00", "trade", 12.4052, 9.0]
["2026-09-25T18:18:21.766464+00:00", "trade", 12.4052, 1.0]
["2026-09-25T18:18:22.113077+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:22.223113+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:18:22.413803+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:22.741708+00:00", "trade", 12.3979, 1.0]
["2026-09-25T18:18:22.742501+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:22.758084+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:18:22.758853+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:22.968858+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:23.143679+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:18:23.144479+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:23.160583+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:23.194898+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:23.312555+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:18:23.313329+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:23.789162+00:00", "trade", 12.3939, 24.0]
["2026-09-25T18:18:23.789922+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:25.036386+00:00", "trade", 12.4014, 76.0]
["2026-09-25T18:18:25.037181+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:25.042985+00:00", "trade", 12.4099, 5500.0]
["2026-09-25T18:18:25.043750+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:25.306774+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:25.307260+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:25.308461+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:25.308679+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:26.479251+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:29.669647+00:00", "trade", 12.3941, 100.0]
["2026-09-25T18:18:30.504969+00:00", "trade", 12.3982, 10.0]
["2026-09-25T18:18:31.481344+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:18:31.575082+00:00", "trade", 12.3988, 1.0]
["2026-09-25T18:18:32.227556+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:18:32.228644+00:00", "trade", 12.405, 4.0]
["2026-09-25T18:18:32.538018+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:32.538310+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:32.539064+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:32.554013+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:32.554971+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:32.555074+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.022664+00:00", "trade", 12.405, 20.0]
["2026-09-25T18:18:33.022666+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:18:33.023192+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.024500+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.025338+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.025846+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.233587+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445552+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445561+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445568+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445575+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445583+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445591+00:00", "trade", 12.4, 44.0]
["2026-09-25T18:18:33.445594+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445609+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445700+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445721+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445831+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445838+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445867+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445868+00:00", "trade", 12.4, 36.0]
["2026-09-25T18:18:33.445874+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445886+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:18:33.445886+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445890+00:00", "trade", 12.4, 80.0]
["2026-09-25T18:18:33.445893+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445905+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:18:33.445905+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445913+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445920+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.445939+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446182+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446196+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446202+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446209+00:00", "trade", 12.4, 156.0]
["2026-09-25T18:18:33.446210+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446211+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:18:33.446212+00:00", "trade", 12.4, 24.0]
["2026-09-25T18:18:33.446213+00:00", "trade", 12.4, 500.0]
["2026-09-25T18:18:33.446217+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:18:33.446217+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:18:33.446217+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446220+00:00", "trade", 12.4, 16.0]
["2026-09-25T18:18:33.446225+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446229+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:18:33.446232+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446233+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:18:33.446239+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:18:33.446239+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446242+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:18:33.446246+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446249+00:00", "trade", 12.4, 800.0]
["2026-09-25T18:18:33.446253+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446260+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446268+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446276+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446294+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446302+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446316+00:00", "trade", 12.4, 83.0]
["2026-09-25T18:18:33.446316+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446317+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:18:33.446318+00:00", "trade", 12.4, 29.0]
["2026-09-25T18:18:33.446320+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:18:33.446323+00:00", "trade", 12.4, 1213.0]
["2026-09-25T18:18:33.446323+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446331+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446338+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446346+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446356+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446364+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446367+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446371+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446378+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446384+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446391+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446398+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446405+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446411+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446425+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446431+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:18:33.446438+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446445+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446451+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446458+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446464+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446470+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446477+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446484+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446491+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446517+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446525+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446531+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446539+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446545+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446568+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446587+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446613+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446623+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:18:33.446634+00:00", "trade", 12.4, 74.0]
["2026-09-25T18:18:33.446636+00:00", "trade", 12.4, 5.0]
["2026-09-25T18:18:33.446636+00:00", "trade", 12.4, 26.0]
["2026-09-25T18:18:33.446636+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.446783+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.446892+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.446899+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.446934+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.446941+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.446948+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.447032+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.447057+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.447127+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.447134+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.447141+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.447172+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.447241+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.447417+00:00", "trade", 12.395, 1431.0]
["2026-09-25T18:18:33.448010+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.456213+00:00", "trade", 12.395, 5500.0]
["2026-09-25T18:18:33.477226+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.499416+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.500969+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.501532+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.501933+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.501980+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.501998+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.502021+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.502081+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:18:33.502084+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.502114+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.502132+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.502140+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.502405+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.502473+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.502699+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.502954+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.503065+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.503439+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.503568+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.508038+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.512524+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.512535+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.549944+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.550394+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.562667+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.562691+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.563171+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.563225+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.581934+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.582324+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.582789+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.706631+00:00", "trade", 12.3999, 2.0]
["2026-09-25T18:18:33.706671+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.706698+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.707210+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.707336+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.707653+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.718327+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.718333+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:33.718832+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.019447+00:00", "trade", 12.395, 22.0]
["2026-09-25T18:18:34.020121+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.020243+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.020268+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.020500+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.020626+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.020652+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.020885+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.031880+00:00", "trade", 12.395, 10.0]
["2026-09-25T18:18:34.032559+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.032599+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.032609+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.032675+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.032700+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.033054+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.033320+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.033847+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.034298+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.034956+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:18:34.037982+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.126734+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:18:34.172876+00:00", "trade", 12.3905, 14.0]
["2026-09-25T18:18:34.209941+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:18:34.603534+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.603989+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.604442+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.605161+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.706474+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:34.706999+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:35.396098+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:35.835817+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:36.062799+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:36.062826+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:36.575149+00:00", "trade", 12.3901, 100.0]
["2026-09-25T18:18:36.742277+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:37.385653+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:37.385680+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:38.156178+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:38.156699+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:38.156984+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:38.157156+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:38.317964+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:38.870848+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:39.536714+00:00", "trade", 12.3951, 4000.0]
["2026-09-25T18:18:39.570960+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:39.571233+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:39.571260+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:39.671866+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:18:39.870961+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:40.120112+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:40.120575+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:40.124184+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:18:40.441822+00:00", "trade", 12.3946, 200.0]
["2026-09-25T18:18:40.752295+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:40.752340+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.350077+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.350104+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.350227+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.350326+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.350560+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.350685+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.351037+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.351428+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.352152+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.850219+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.850821+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:41.869731+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:42.021660+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:18:42.165313+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:42.165338+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:42.284146+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:42.284670+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:42.285104+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:42.285127+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:42.707481+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:42.774648+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:42.775096+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:42.775355+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:43.793966+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:43.794003+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:44.237128+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:44.313498+00:00", "trade", 12.395, 3.0]
["2026-09-25T18:18:44.316091+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:44.316117+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:45.771200+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:47.374529+00:00", "trade", 12.3993, 1.0]
["2026-09-25T18:18:47.885782+00:00", "trade", 12.395, 1000.0]
["2026-09-25T18:18:49.759208+00:00", "trade", 12.3969, 1.0]
["2026-09-25T18:18:50.031119+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:50.096515+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:50.096973+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:50.198723+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:50.551322+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:18:50.552889+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:51.093136+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:18:51.224510+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:51.303363+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:51.303388+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:51.304283+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:52.077009+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:18:52.197761+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:18:52.846782+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:18:52.971368+00:00", "trade", 12.395, 35.0]
["2026-09-25T18:18:53.063791+00:00", "trade", 12.4006, 3.0]
["2026-09-25T18:18:53.365954+00:00", "trade", 12.394, 100.0]
["2026-09-25T18:18:53.736479+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:53.790813+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:54.180873+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:18:54.238644+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:54.300289+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:54.694729+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:54.695192+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:55.007530+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:55.121557+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:18:55.601460+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:55.601694+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:55.912705+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:57.798934+00:00", "trade", 12.3989, 1.0]
["2026-09-25T18:18:58.247309+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.247725+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.247760+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.247784+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.247829+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.247903+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.256169+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.325878+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.326174+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.392787+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.408326+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.879515+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.879618+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:18:58.984671+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:00.077912+00:00", "trade", 12.397, 500.0]
["2026-09-25T18:19:00.078710+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:00.079163+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:00.079660+00:00", "trade", 12.3971, 70.0]
["2026-09-25T18:19:00.226924+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:00.226955+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:01.792488+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:01.792513+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:01.793020+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:01.803416+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:02.034356+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:02.034380+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:02.035121+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:02.686971+00:00", "trade", 12.3984, 100.0]
["2026-09-25T18:19:02.997357+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:03.062181+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:03.116222+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:03.391993+00:00", "trade", 12.395, 9000.0]
["2026-09-25T18:19:03.678946+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:03.678979+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:03.679708+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:03.736481+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:03.824457+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:03.870347+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:03.871640+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:04.238556+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:04.320212+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:04.337315+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:04.585904+00:00", "trade", 12.3948, 31.0]
["2026-09-25T18:19:05.030606+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:05.369769+00:00", "trade", 12.4022, 48.0]
["2026-09-25T18:19:05.385525+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:05.489404+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:05.604111+00:00", "trade", 12.4023, 100.0]
["2026-09-25T18:19:06.066795+00:00", "trade", 12.395, 10.0]
["2026-09-25T18:19:06.136469+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:19:06.220826+00:00", "trade", 12.395, 155.0]
["2026-09-25T18:19:07.861954+00:00", "trade", 12.395, 25.0]
["2026-09-25T18:19:08.474480+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:09.166222+00:00", "trade", 12.3982, 100.0]
["2026-09-25T18:19:09.208118+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:19:09.319358+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:19:09.529831+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:09.530321+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:09.889473+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:11.224228+00:00", "trade", 12.395, 300.0]
["2026-09-25T18:19:11.362537+00:00", "trade", 12.4008, 2.0]
["2026-09-25T18:19:11.643044+00:00", "trade", 12.4, 36.0]
["2026-09-25T18:19:11.883968+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:11.884047+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:11.884055+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:12.125500+00:00", "trade", 12.3982, 300.0]
["2026-09-25T18:19:12.937345+00:00", "trade", 12.398, 1.0]
["2026-09-25T18:19:13.105474+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:13.106236+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:13.118929+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:13.301077+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:13.301145+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:15.123433+00:00", "trade", 12.395, 300.0]
["2026-09-25T18:19:15.135588+00:00", "trade", 12.395, 63.0]
["2026-09-25T18:19:16.483303+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:16.829342+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:17.196183+00:00", "trade", 12.3982, 1.0]
["2026-09-25T18:19:18.443543+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:19:18.443725+00:00", "trade", 12.4, 9.0]
["2026-09-25T18:19:18.444217+00:00", "trade", 12.4, 882.0]
["2026-09-25T18:19:18.444270+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:19:18.444626+00:00", "trade", 12.4, 9.0]
["2026-09-25T18:19:19.084341+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:19:19.255829+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:19.256775+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:19.268719+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:19:19.269673+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:19.725002+00:00", "trade", 12.3982, 3.0]
["2026-09-25T18:19:20.075012+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:19:21.064032+00:00", "trade", 12.3931, 100.0]
["2026-09-25T18:19:21.452162+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:19:21.626907+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:21.628315+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:19:21.628326+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:21.628380+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:21.629303+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:21.629761+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:21.640026+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:21.716083+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:21.716350+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:22.113816+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:22.166252+00:00", "trade", 12.3979, 700.0]
["2026-09-25T18:19:22.451155+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:23.182478+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:23.990113+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:24.307423+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:28.568659+00:00", "trade", 12.3964, 900.0]
["2026-09-25T18:19:28.606708+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:29.738559+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:29.784779+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:29.838378+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:19:30.383020+00:00", "trade", 12.3979, 1.0]
["2026-09-25T18:19:30.447768+00:00", "trade", 12.394, 1000.0]
["2026-09-25T18:19:31.564544+00:00", "trade", 12.3954, 100.0]
["2026-09-25T18:19:32.244789+00:00", "trade", 12.3979, 200.0]
["2026-09-25T18:19:33.156848+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.338717+00:00", "trade", 12.395, 500.0]
["2026-09-25T18:19:33.341063+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.386508+00:00", "trade", 12.395, 30.0]
["2026-09-25T18:19:33.453848+00:00", "trade", 12.395, 400.0]
["2026-09-25T18:19:33.675592+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.676796+00:00", "trade", 12.4, 9.0]
["2026-09-25T18:19:33.677496+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.678404+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.678411+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.679370+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.679824+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.680347+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.736420+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.736820+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.737725+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:33.817990+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:34.238064+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:34.298195+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:34.709895+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:34.804411+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.443256+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.444389+00:00", "trade", 12.4, 9.0]
["2026-09-25T18:19:35.445168+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.468090+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.470147+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.471319+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.623873+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.623874+00:00", "trade", 12.4, 500.0]
["2026-09-25T18:19:35.623893+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:19:35.623898+00:00", "trade", 12.4, 1299.0]
["2026-09-25T18:19:35.623900+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.623901+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:19:35.623903+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:19:35.623903+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:19:35.623906+00:00", "trade", 12.4, 699.0]
["2026-09-25T18:19:35.623957+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.623964+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.623971+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.623978+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.623984+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.623991+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.623998+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.624012+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.624018+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.624026+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.624032+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.624038+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.624107+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:19:35.624116+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624124+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624139+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624145+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624152+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624158+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624161+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624162+00:00", "trade", 12.4, 824.0]
["2026-09-25T18:19:35.624164+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:19:35.624165+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:19:35.624166+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624169+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:19:35.624171+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:19:35.624173+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624176+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:19:35.624177+00:00", "trade", 12.4, 500.0]
["2026-09-25T18:19:35.624180+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624181+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:19:35.624181+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:19:35.624182+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:19:35.624189+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624191+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:19:35.624205+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624213+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624221+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:19:35.624232+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:19:35.624238+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624239+00:00", "trade", 12.4, 97.0]
["2026-09-25T18:19:35.624245+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624367+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624421+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624461+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:19:35.624464+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:19:35.624464+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:19:35.624464+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:19:35.624464+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:19:35.624468+00:00", "trade", 12.4, 300.0]
["2026-09-25T18:19:35.624488+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:19:35.624489+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.624557+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.624708+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.624740+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.624841+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.625183+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.625200+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.625216+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.625701+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.629230+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.629306+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.636543+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.648514+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.669075+00:00", "trade", 12.405, 4.0]
["2026-09-25T18:19:35.701268+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.707607+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.708057+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.763600+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.764334+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.839314+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.839340+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.839998+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:35.974807+00:00", "trade", 12.3963, 10.0]
["2026-09-25T18:19:36.090036+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:36.128014+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:36.413595+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:36.538905+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:36.606043+00:00", "trade", 12.405, 9000.0]
["2026-09-25T18:19:36.870926+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:36.870954+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:36.871420+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:36.871476+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:36.933102+00:00", "trade", 12.4077, 1.0]
["2026-09-25T18:19:36.953844+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:19:37.280724+00:00", "trade", 12.4061, 1000.0]
["2026-09-25T18:19:37.354905+00:00", "trade", 12.4086, 72.0]
["2026-09-25T18:19:37.478794+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:19:37.499686+00:00", "trade", 12.405, 300.0]
["2026-09-25T18:19:37.729522+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:37.730009+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:38.154845+00:00", "trade", 12.397, 18.0]
["2026-09-25T18:19:38.908844+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:38.909311+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:38.909756+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:39.419709+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:39.420162+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:39.420171+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:39.420562+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:39.420611+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:40.174757+00:00", "trade", 12.405, 9000.0]
["2026-09-25T18:19:40.377509+00:00", "trade", 12.405, 500.0]
["2026-09-25T18:19:40.601411+00:00", "trade", 12.3973, 7.0]
["2026-09-25T18:19:41.726416+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:41.726829+00:00", "trade", 12.41, 300.0]
["2026-09-25T18:19:41.726875+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:41.727333+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:41.727346+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:41.727809+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:41.747775+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:41.786213+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:41.897164+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:41.897641+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:41.897805+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:41.899193+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:41.899639+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:42.518149+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:42.518362+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:42.518607+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:42.518616+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:42.518653+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:42.518925+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:42.519368+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:42.715028+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:42.924935+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:42.998523+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:43.072132+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:43.145030+00:00", "trade", 12.405, 5.0]
["2026-09-25T18:19:43.967649+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:43.967713+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:43.968111+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:43.968497+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:44.034112+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:44.218555+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:44.247998+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:44.249243+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:44.249702+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:44.349746+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:44.495428+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:44.632637+00:00", "trade", 12.4007, 9.0]
["2026-09-25T18:19:45.805344+00:00", "trade", 12.3981, 1.0]
["2026-09-25T18:19:45.806164+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:45.992539+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:45.993007+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:46.246038+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:47.144649+00:00", "trade", 12.3958, 100.0]
["2026-09-25T18:19:47.298302+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:47.298759+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:47.828857+00:00", "trade", 12.4088, 205.0]
["2026-09-25T18:19:47.923799+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.318225+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.318246+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.318617+00:00", "trade", 12.405, 420.0]
["2026-09-25T18:19:48.318659+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.318934+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.325585+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:19:48.349173+00:00", "trade", 12.4001, 595.0]
["2026-09-25T18:19:48.378070+00:00", "trade", 12.405, 210.0]
["2026-09-25T18:19:48.378703+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.381409+00:00", "trade", 12.4, 92.0]
["2026-09-25T18:19:48.381441+00:00", "trade", 12.405, 134.0]
["2026-09-25T18:19:48.381444+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:19:48.381446+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.381477+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.381697+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:19:48.381699+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382008+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:19:48.382009+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:19:48.382072+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382107+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382114+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382123+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382129+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382136+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382164+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382183+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382196+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382426+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382553+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.382607+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.383260+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.383267+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.383492+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.402384+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.413233+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.414185+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.414585+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.414602+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.414851+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.456825+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.457256+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.457699+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.458211+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.492329+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.492807+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.626480+00:00", "trade", 12.3958, 60.0]
["2026-09-25T18:19:48.627180+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.627215+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.660867+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.661301+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:48.829617+00:00", "trade", 12.405, 44.0]
["2026-09-25T18:19:49.018390+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.367498+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.574958+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.594571+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.594587+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.594833+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.594907+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.594919+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.595027+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.595034+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.595365+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.595489+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.695231+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.695691+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.875034+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:49.973179+00:00", "trade", 12.405, 9000.0]
["2026-09-25T18:19:49.979660+00:00", "trade", 12.401, 74.0]
["2026-09-25T18:19:50.002673+00:00", "trade", 12.405, 24.0]
["2026-09-25T18:19:50.008942+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:19:50.478694+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:50.480411+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:50.568844+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:50.829210+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:54.258210+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:56.050374+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:19:56.783114+00:00", "trade", 12.405, 16.0]
["2026-09-25T18:19:56.872030+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:56.872704+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:57.329604+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:57.329770+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:57.330226+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:57.400795+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:57.813968+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:57.814675+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:57.814751+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:57.815789+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:57.831111+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.005308+00:00", "trade", 12.3961, 60.0]
["2026-09-25T18:19:58.059040+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.059509+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.110432+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:19:58.110716+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.111018+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.111189+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.132371+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.133153+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.133166+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.135181+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.367661+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.684577+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.685066+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.686581+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.997301+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:58.997350+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:59.144903+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:59.704949+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:59.704956+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:19:59.837335+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:00.139462+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:20:00.348253+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:00.403350+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:01.023302+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:01.024077+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:01.772512+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:02.000123+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:02.366666+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:02.465692+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:02.981301+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.022652+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.023350+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.051036+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.051502+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.051721+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.157795+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.188227+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.314780+00:00", "trade", 12.398, 1.0]
["2026-09-25T18:20:03.353928+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.354364+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.381179+00:00", "trade", 12.3994, 5.0]
["2026-09-25T18:20:03.399105+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.399131+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.399868+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.486202+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.486311+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.655368+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.655437+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:03.655511+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:04.261889+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:04.262336+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:04.474926+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:04.475392+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:04.475849+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:05.443580+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:05.447425+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:05.447891+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:05.525346+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:05.526275+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:05.526276+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:05.948068+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:05.948510+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:05.948966+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:06.093615+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:06.484433+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:06.484887+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.573440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.573954+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.636871+00:00", "trade", 12.41, 1000.0]
["2026-09-25T18:20:07.636872+00:00", "trade", 12.41, 1000.0]
["2026-09-25T18:20:07.636873+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:20:07.636876+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:20:07.636877+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:20:07.636880+00:00", "trade", 12.41, 1000.0]
["2026-09-25T18:20:07.636880+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:20:07.636883+00:00", "trade", 12.41, 300.0]
["2026-09-25T18:20:07.636885+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:20:07.636889+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.636890+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:20:07.636892+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:20:07.636898+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.636904+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.636911+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.636921+00:00", "trade", 12.41, 206.0]
["2026-09-25T18:20:07.636924+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:20:07.636925+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:20:07.636926+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.636965+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:20:07.637002+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637008+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637015+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637022+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637035+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:20:07.637035+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637049+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637055+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637062+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637068+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637075+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637083+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637245+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637248+00:00", "trade", 12.41, 6.0]
["2026-09-25T18:20:07.637256+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:20:07.637268+00:00", "trade", 12.41, 5.0]
["2026-09-25T18:20:07.637280+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:07.637291+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:20:07.637298+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:20:07.637300+00:00", "trade", 12.41, 28.0]
["2026-09-25T18:20:07.637308+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:20:07.637308+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:20:07.637309+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:20:07.637311+00:00", "trade", 12.41, 400.0]
["2026-09-25T18:20:07.637312+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637312+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637315+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:20:07.637317+00:00", "trade", 12.41, 6.0]
["2026-09-25T18:20:07.637321+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637327+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637334+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637340+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637341+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:20:07.637346+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637367+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637380+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637430+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637446+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637509+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637688+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637695+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637702+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637760+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637772+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637779+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637785+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637792+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637833+00:00", "trade", 12.4102, 2.0]
["2026-09-25T18:20:07.637833+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637855+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637879+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637921+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.637928+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638170+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638177+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638190+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638193+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638194+00:00", "trade", 12.42, 116.0]
["2026-09-25T18:20:07.638196+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638198+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:20:07.638200+00:00", "trade", 12.42, 700.0]
["2026-09-25T18:20:07.638202+00:00", "trade", 12.42, 500.0]
["2026-09-25T18:20:07.638206+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638207+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638207+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638208+00:00", "trade", 12.42, 52.0]
["2026-09-25T18:20:07.638209+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638214+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:20:07.638215+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:20:07.638229+00:00", "trade", 12.42, 400.0]
["2026-09-25T18:20:07.638236+00:00", "trade", 12.42, 75.0]
["2026-09-25T18:20:07.638237+00:00", "trade", 12.42, 500.0]
["2026-09-25T18:20:07.638242+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638244+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638246+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:20:07.638248+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:20:07.638248+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638248+00:00", "trade", 12.42, 20.0]
["2026-09-25T18:20:07.638249+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638253+00:00", "trade", 12.42, 400.0]
["2026-09-25T18:20:07.638255+00:00", "trade", 12.42, 600.0]
["2026-09-25T18:20:07.638262+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:20:07.638262+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638290+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638291+00:00", "trade", 12.42, 50.0]
["2026-09-25T18:20:07.638296+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638302+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638303+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638307+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638309+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638311+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638312+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638312+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:20:07.638318+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638324+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638331+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638352+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638358+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638366+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638380+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638387+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638393+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638400+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638406+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638413+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638419+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638426+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638432+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638439+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638446+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638453+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638460+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638469+00:00", "trade", 12.41, 9.0]
["2026-09-25T18:20:07.638537+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638544+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638550+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638559+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638563+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:20:07.638581+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638586+00:00", "trade", 12.42, 6.0]
["2026-09-25T18:20:07.638586+00:00", "trade", 12.42, 12.0]
["2026-09-25T18:20:07.638588+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638589+00:00", "trade", 12.42, 12.0]
["2026-09-25T18:20:07.638589+00:00", "trade", 12.42, 6.0]
["2026-09-25T18:20:07.638593+00:00", "trade", 12.42, 6.0]
["2026-09-25T18:20:07.638625+00:00", "trade", 12.42, 700.0]
["2026-09-25T18:20:07.638625+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638625+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638625+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638626+00:00", "trade", 12.42, 1889.0]
["2026-09-25T18:20:07.638640+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638642+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.638678+00:00", "trade", 12.42, 44.0]
["2026-09-25T18:20:07.638678+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638776+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.638893+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:20:07.638923+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.639020+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.639027+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.639033+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.639045+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.639127+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:20:07.640083+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.640447+00:00", "trade", 12.42, 484.0]
["2026-09-25T18:20:07.640447+00:00", "trade", 12.42, 20.0]
["2026-09-25T18:20:07.640640+00:00", "trade", 12.4179, 1.0]
["2026-09-25T18:20:07.640743+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:20:07.640752+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:20:07.640762+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:20:07.640768+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:20:07.640785+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:20:07.640792+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:20:07.640800+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:20:07.640808+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:20:07.640814+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:20:07.640822+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:20:07.640833+00:00", "trade", 12.42, 1067.0]
["2026-09-25T18:20:07.640835+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:20:07.640836+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.640836+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.640836+00:00", "trade", 12.42, 3.0]
["2026-09-25T18:20:07.640838+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.640840+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.640842+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.640842+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.640844+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:20:07.640915+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.640928+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.640937+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.640946+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.640959+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.640988+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.641007+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.641015+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.641271+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.641278+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.641330+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.641331+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.641361+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.641365+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:20:07.641690+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.641798+00:00", "trade", 12.425, 223.0]
["2026-09-25T18:20:07.641844+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.642570+00:00", "trade", 12.42, 11.0]
["2026-09-25T18:20:07.647429+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.652426+00:00", "trade", 12.425, 210.0]
["2026-09-25T18:20:07.652454+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:20:07.660327+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:20:07.690969+00:00", "trade", 12.425, 210.0]
["2026-09-25T18:20:07.757833+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.758202+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.758316+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.758750+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:07.805141+00:00", "trade", 12.4074, 5.0]
["2026-09-25T18:20:08.102935+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.103011+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.103294+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.103673+00:00", "trade", 12.43, 500.0]
["2026-09-25T18:20:08.103753+00:00", "trade", 12.43, 2440.0]
["2026-09-25T18:20:08.103765+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.103819+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:20:08.104033+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:20:08.104467+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.104503+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.104802+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.104951+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.104996+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.105462+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.105485+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.105941+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.107091+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.107523+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.222661+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.321709+00:00", "trade", 12.4295, 67.0]
["2026-09-25T18:20:08.394942+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.396160+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.505832+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.525838+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:08.525890+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:09.260052+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:09.338502+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:09.556705+00:00", "trade", 12.4233, 1.0]
["2026-09-25T18:20:10.016138+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.016147+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.017073+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.017517+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.026347+00:00", "trade", 12.4089, 5.0]
["2026-09-25T18:20:10.026374+00:00", "trade", 12.4067, 7.0]
["2026-09-25T18:20:10.026384+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:20:10.026404+00:00", "trade", 12.4057, 9.0]
["2026-09-25T18:20:10.027070+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.027527+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.031520+00:00", "trade", 12.425, 18.0]
["2026-09-25T18:20:10.139198+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.140241+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.140253+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.140653+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.154849+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:20:10.154851+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:20:10.154852+00:00", "trade", 12.43, 1000.0]
["2026-09-25T18:20:10.154853+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:20:10.154901+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:20:10.154913+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.154920+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.154927+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.154934+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.154940+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.154947+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.154960+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.154968+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:20:10.154973+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.154980+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.154987+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.154994+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.155197+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:10.155217+00:00", "trade", 12.43, 12.0]
["2026-09-25T18:20:10.155217+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:20:10.155231+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:20:10.155236+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:10.155239+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:20:10.155244+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:10.155246+00:00", "trade", 12.43, 1100.0]
["2026-09-25T18:20:10.155249+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:10.155255+00:00", "trade", 12.43, 3.0]
["2026-09-25T18:20:10.155257+00:00", "trade", 12.43, 3.0]
["2026-09-25T18:20:10.155257+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:20:10.155259+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:20:10.155259+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:10.155259+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155261+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:20:10.155265+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155271+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155278+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155285+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155292+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155298+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155305+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155312+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155325+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155331+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155368+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155392+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155426+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155531+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155634+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155710+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155732+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155791+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.155870+00:00", "trade", 12.43, 126.0]
["2026-09-25T18:20:10.155879+00:00", "trade", 12.43, 64.0]
["2026-09-25T18:20:10.155996+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156048+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156247+00:00", "trade", 12.435, 612.0]
["2026-09-25T18:20:10.156247+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156248+00:00", "trade", 12.435, 2100.0]
["2026-09-25T18:20:10.156250+00:00", "trade", 12.435, 233.0]
["2026-09-25T18:20:10.156251+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:20:10.156251+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:20:10.156254+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156255+00:00", "trade", 12.44, 94.0]
["2026-09-25T18:20:10.156255+00:00", "trade", 12.44, 37.0]
["2026-09-25T18:20:10.156258+00:00", "trade", 12.44, 456.0]
["2026-09-25T18:20:10.156267+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156272+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156276+00:00", "trade", 12.435, 456.0]
["2026-09-25T18:20:10.156283+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:20:10.156288+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:20:10.156295+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:20:10.156296+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:20:10.156301+00:00", "trade", 12.44, 201.0]
["2026-09-25T18:20:10.156369+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:10.156505+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156593+00:00", "trade", 12.435, 456.0]
["2026-09-25T18:20:10.156593+00:00", "trade", 12.44, 2155.0]
["2026-09-25T18:20:10.156604+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:20:10.156611+00:00", "trade", 12.435, 456.0]
["2026-09-25T18:20:10.156615+00:00", "trade", 12.44, 600.0]
["2026-09-25T18:20:10.156620+00:00", "trade", 12.44, 69.0]
["2026-09-25T18:20:10.156631+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:20:10.156632+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:20:10.156640+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:10.156642+00:00", "trade", 12.435, 1102.0]
["2026-09-25T18:20:10.156650+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:20:10.156675+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:20:10.156681+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:20:10.156685+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:20:10.156689+00:00", "trade", 12.44, 800.0]
["2026-09-25T18:20:10.156690+00:00", "trade", 12.435, 456.0]
["2026-09-25T18:20:10.156690+00:00", "trade", 12.44, 44.0]
["2026-09-25T18:20:10.156690+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156696+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:20:10.156698+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156705+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:20:10.156709+00:00", "trade", 12.44, 1000.0]
["2026-09-25T18:20:10.156713+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:20:10.156802+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156813+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156825+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156871+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156878+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156920+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156943+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.156954+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:20:10.156992+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.157020+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.157032+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.157079+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.157083+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.157127+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.157379+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.157559+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.157570+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.157621+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.157816+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.157819+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:10.157819+00:00", "trade", 12.44, 609.0]
["2026-09-25T18:20:10.157841+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.158275+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.158370+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:10.158395+00:00", "trade", 12.44, 2600.0]
["2026-09-25T18:20:10.158400+00:00", "trade", 12.44, 800.0]
["2026-09-25T18:20:10.158405+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:20:10.158409+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.158411+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:20:10.158418+00:00", "trade", 12.44, 1181.0]
["2026-09-25T18:20:10.158882+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.158906+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.159113+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.159156+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.159321+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.159345+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.159797+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.159986+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.160319+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.160326+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.168688+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:10.187353+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:20:10.197708+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:10.197773+00:00", "trade", 12.435, 44.0]
["2026-09-25T18:20:10.197834+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:10.198059+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.198541+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.208950+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.209396+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.269503+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.581264+00:00", "trade", 12.4136, 3.0]
["2026-09-25T18:20:10.582230+00:00", "trade", 12.3999, 100.0]
["2026-09-25T18:20:10.660977+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:10.926831+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:20:10.926840+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:20:11.125614+00:00", "trade", 12.43, 11.0]
["2026-09-25T18:20:11.125924+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.125988+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.126204+00:00", "trade", 12.43, 123.0]
["2026-09-25T18:20:11.126318+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.126397+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.126768+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.126880+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.167779+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.890209+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:11.890226+00:00", "trade", 12.435, 91.0]
["2026-09-25T18:20:11.890289+00:00", "trade", 12.435, 2100.0]
["2026-09-25T18:20:11.890316+00:00", "trade", 12.435, 1509.0]
["2026-09-25T18:20:11.890385+00:00", "trade", 12.435, 591.0]
["2026-09-25T18:20:11.890820+00:00", "trade", 12.435, 2100.0]
["2026-09-25T18:20:11.890821+00:00", "trade", 12.435, 233.0]
["2026-09-25T18:20:11.890823+00:00", "trade", 12.44, 463.0]
["2026-09-25T18:20:11.890824+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:20:11.890827+00:00", "trade", 12.44, 1029.0]
["2026-09-25T18:20:11.890841+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:20:11.890848+00:00", "trade", 12.435, 456.0]
["2026-09-25T18:20:11.890853+00:00", "trade", 12.435, 456.0]
["2026-09-25T18:20:11.890854+00:00", "trade", 12.435, 248.0]
["2026-09-25T18:20:11.890855+00:00", "trade", 12.435, 352.0]
["2026-09-25T18:20:11.890874+00:00", "trade", 12.435, 456.0]
["2026-09-25T18:20:11.890877+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:11.890881+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.890883+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:11.890918+00:00", "trade", 12.435, 456.0]
["2026-09-25T18:20:11.890933+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:11.891128+00:00", "trade", 12.435, 456.0]
["2026-09-25T18:20:11.891149+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:20:11.891179+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:20:11.891186+00:00", "trade", 12.435, 325.0]
["2026-09-25T18:20:11.891198+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891207+00:00", "trade", 12.435, 2100.0]
["2026-09-25T18:20:11.891216+00:00", "trade", 12.44, 719.0]
["2026-09-25T18:20:11.891217+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891221+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:20:11.891230+00:00", "trade", 12.435, 248.0]
["2026-09-25T18:20:11.891273+00:00", "trade", 12.435, 1100.0]
["2026-09-25T18:20:11.891276+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:20:11.891276+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:20:11.891276+00:00", "trade", 12.44, 700.0]
["2026-09-25T18:20:11.891281+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:20:11.891282+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:20:11.891284+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:20:11.891284+00:00", "trade", 12.44, 12.0]
["2026-09-25T18:20:11.891286+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:11.891289+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:20:11.891289+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:20:11.891289+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891292+00:00", "trade", 12.44, 68.0]
["2026-09-25T18:20:11.891292+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:20:11.891296+00:00", "trade", 12.44, 28.0]
["2026-09-25T18:20:11.891296+00:00", "trade", 12.44, 600.0]
["2026-09-25T18:20:11.891316+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:11.891330+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:11.891355+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:11.891380+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891382+00:00", "trade", 12.435, 191.0]
["2026-09-25T18:20:11.891382+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:20:11.891385+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891392+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891413+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891420+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891427+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891461+00:00", "trade", 12.435, 63.0]
["2026-09-25T18:20:11.891481+00:00", "trade", 12.44, 154.0]
["2026-09-25T18:20:11.891481+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891483+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:20:11.891484+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:20:11.891490+00:00", "trade", 12.44, 190.0]
["2026-09-25T18:20:11.891499+00:00", "trade", 12.435, 190.0]
["2026-09-25T18:20:11.891514+00:00", "trade", 12.435, 190.0]
["2026-09-25T18:20:11.891554+00:00", "trade", 12.435, 481.0]
["2026-09-25T18:20:11.891568+00:00", "trade", 12.4375, 190.0]
["2026-09-25T18:20:11.891579+00:00", "trade", 12.44, 36.0]
["2026-09-25T18:20:11.891607+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:11.891644+00:00", "trade", 12.435, 399.0]
["2026-09-25T18:20:11.891652+00:00", "trade", 12.435, 581.0]
["2026-09-25T18:20:11.891711+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891725+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.891966+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.892418+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.892475+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.892873+00:00", "trade", 12.435, 2100.0]
["2026-09-25T18:20:11.892931+00:00", "trade", 12.44, 600.0]
["2026-09-25T18:20:11.892944+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:20:11.892946+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:20:11.892951+00:00", "trade", 12.44, 572.0]
["2026-09-25T18:20:11.892951+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.893374+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.894481+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.894523+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.896049+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:11.897036+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.897057+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.897826+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:20:11.898515+00:00", "trade", 12.435, 2100.0]
["2026-09-25T18:20:11.901785+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.905514+00:00", "trade", 12.435, 609.0]
["2026-09-25T18:20:11.906508+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:11.907055+00:00", "trade", 12.44, 600.0]
["2026-09-25T18:20:11.908110+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:11.908411+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.911378+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.911403+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:11.932123+00:00", "trade", 12.435, 399.0]
["2026-09-25T18:20:12.005155+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:12.111931+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:12.444836+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:12.444861+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:12.445064+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:12.476431+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:12.654466+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:12.654895+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:20:12.654975+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:12.717981+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:12.725915+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:12.726389+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:12.870985+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:12.872153+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:13.371901+00:00", "trade", 12.435, 50.0]
["2026-09-25T18:20:13.458000+00:00", "trade", 12.435, 50.0]
["2026-09-25T18:20:13.711696+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:14.664292+00:00", "trade", 12.4007, 100.0]
["2026-09-25T18:20:14.828448+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:20:14.829708+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:15.041376+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:15.041831+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:15.377857+00:00", "trade", 12.435, 161.0]
["2026-09-25T18:20:15.378655+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:15.732721+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:15.732746+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:15.733072+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:15.733282+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:15.915557+00:00", "trade", 12.422, 19.0]
["2026-09-25T18:20:15.916250+00:00", "trade", 12.4285, 11.0]
["2026-09-25T18:20:15.920380+00:00", "trade", 12.422, 25.0]
["2026-09-25T18:20:16.132492+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:16.152799+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:16.153387+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:16.153491+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:16.153495+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:16.153532+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:16.153958+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:16.181343+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:16.477081+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:16.925587+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:16.926325+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:17.208394+00:00", "trade", 12.4223, 1.0]
["2026-09-25T18:20:18.121017+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:20:18.550222+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:18.550259+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:20:18.550262+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:18.550334+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:18.550368+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:18.550372+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:20:18.550591+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:18.829278+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:20:19.301058+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:19.918723+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:20.447712+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:20.447725+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:21.772338+00:00", "trade", 12.406, 1.0]
["2026-09-25T18:20:21.887663+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:20:22.135852+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:22.313780+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:20:22.789544+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:23.236468+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:23.299884+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:23.348385+00:00", "trade", 12.435, 600.0]
["2026-09-25T18:20:23.392376+00:00", "trade", 12.435, 26.0]
["2026-09-25T18:20:24.323188+00:00", "trade", 12.435, 500.0]
["2026-09-25T18:20:25.848345+00:00", "trade", 12.4062, 100.0]
["2026-09-25T18:20:25.994018+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:20:25.994022+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:20:26.001245+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:26.001250+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:26.001292+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:20:26.001392+00:00", "trade", 12.435, 600.0]
["2026-09-25T18:20:26.698302+00:00", "trade", 12.4325, 20.0]
["2026-09-25T18:20:27.044330+00:00", "trade", 12.435, 91.0]
["2026-09-25T18:20:27.049223+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:20:28.142267+00:00", "trade", 12.435, 50.0]
["2026-09-25T18:20:28.543046+00:00", "trade", 12.4325, 1000.0]
["2026-09-25T18:20:28.943406+00:00", "trade", 12.4399, 6118.0]
["2026-09-25T18:20:29.684847+00:00", "trade", 12.4399, 100.0]
["2026-09-25T18:20:29.766307+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:29.766759+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:29.792283+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:30.299025+00:00", "trade", 12.4353, 500.0]
["2026-09-25T18:20:30.528140+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:31.087803+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:20:31.230575+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:31.387703+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:32.735708+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:32.804518+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:33.237868+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:33.344948+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:33.344970+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:33.345424+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:33.351182+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:33.351209+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:33.508750+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:34.683643+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:34.683669+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:34.684405+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:34.961864+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:35.320356+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:35.320368+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:35.320832+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:35.321083+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:35.321537+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:35.369956+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:35.370951+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:36.069428+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:36.070587+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:36.071047+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:36.073397+00:00", "trade", 12.435, 150.0]
["2026-09-25T18:20:36.178941+00:00", "trade", 12.435, 7.0]
["2026-09-25T18:20:36.180206+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:37.088460+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:20:37.680982+00:00", "trade", 12.435, 25.0]
["2026-09-25T18:20:37.896739+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:37.896759+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:37.897495+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:37.897522+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:37.897549+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:38.042221+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:38.628875+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:38.628903+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:38.789643+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:38.789650+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:38.789674+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:38.790252+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:38.881428+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:38.882868+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:38.961776+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:20:39.421665+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:39.542483+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:39.542563+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:39.676250+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:39.747072+00:00", "trade", 12.4075, 100.0]
["2026-09-25T18:20:40.039274+00:00", "trade", 12.4075, 1.0]
["2026-09-25T18:20:40.625692+00:00", "trade", 12.4021, 1100.0]
["2026-09-25T18:20:40.719016+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:40.827724+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:40.827863+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:40.892216+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:40.936038+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:41.563029+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:41.563690+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:41.564538+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:41.877355+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:41.877643+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:42.584910+00:00", "trade", 12.435, 750.0]
["2026-09-25T18:20:43.687015+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:20:43.687016+00:00", "trade", 12.435, 30.0]
["2026-09-25T18:20:43.687018+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:20:43.687121+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:43.687158+00:00", "trade", 12.43, 16.0]
["2026-09-25T18:20:43.687160+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:43.687326+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:43.687332+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:43.687339+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:43.687346+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:43.687364+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:43.687366+00:00", "trade", 12.43, 31.0]
["2026-09-25T18:20:43.687372+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:43.687883+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:43.688342+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:43.692496+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:44.042528+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:46.783832+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:47.838202+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:49.032910+00:00", "trade", 12.4301, 1.0]
["2026-09-25T18:20:49.037703+00:00", "trade", 12.4301, 9.0]
["2026-09-25T18:20:49.264403+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:50.056652+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:50.363236+00:00", "trade", 12.4022, 100.0]
["2026-09-25T18:20:50.887739+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:50.986428+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:51.229220+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:51.229690+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:51.379954+00:00", "trade", 12.4186, 78.0]
["2026-09-25T18:20:52.229222+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:52.393004+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:20:52.419685+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:52.550916+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581025+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581036+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:20:53.581036+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581038+00:00", "trade", 12.43, 128.0]
["2026-09-25T18:20:53.581040+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:20:53.581040+00:00", "trade", 12.43, 8.0]
["2026-09-25T18:20:53.581043+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581044+00:00", "trade", 12.43, 22.0]
["2026-09-25T18:20:53.581044+00:00", "trade", 12.43, 1458.0]
["2026-09-25T18:20:53.581048+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:20:53.581048+00:00", "trade", 12.43, 800.0]
["2026-09-25T18:20:53.581060+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:20:53.581062+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:20:53.581078+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:20:53.581084+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:20:53.581084+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581086+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:20:53.581092+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581099+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581105+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581112+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581119+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581126+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581127+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:20:53.581133+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581139+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581145+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581152+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581158+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581164+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581205+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581212+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581219+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581227+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581233+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581240+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581253+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581260+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581268+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581275+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581281+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581294+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581301+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581308+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581335+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581341+00:00", "trade", 12.43, 324.0]
["2026-09-25T18:20:53.581342+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:20:53.581343+00:00", "trade", 12.43, 476.0]
["2026-09-25T18:20:53.581344+00:00", "trade", 12.43, 46.0]
["2026-09-25T18:20:53.581360+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:20:53.581364+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:53.581366+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:53.581381+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:53.581388+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:53.581394+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:53.581400+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:53.581406+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:53.581419+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:53.581433+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:20:53.581434+00:00", "trade", 12.43, 300.0]
["2026-09-25T18:20:53.581435+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:20:53.581436+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:20:53.581437+00:00", "trade", 12.43, 15.0]
["2026-09-25T18:20:53.581437+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:20:53.581439+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:20:53.581439+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581439+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581443+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:20:53.581447+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581467+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581553+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581624+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581636+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581677+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581686+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581704+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581711+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581748+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581824+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581838+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581859+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581861+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.581869+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.582216+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.582263+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.582554+00:00", "trade", 12.43, 251.0]
["2026-09-25T18:20:53.582591+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.583020+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.586828+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.589509+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.608516+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.638290+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.679391+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.679677+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.679840+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.680141+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.692558+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:20:53.693300+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.693669+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.782733+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.783388+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.783413+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.783448+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.906519+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:53.906973+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:54.188837+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:54.320026+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:20:54.482007+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:55.665566+00:00", "trade", 12.424, 1000.0]
["2026-09-25T18:20:55.841380+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:20:55.870386+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:55.870910+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:56.269026+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:56.866289+00:00", "trade", 12.4097, 1.0]
["2026-09-25T18:20:57.083056+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:57.192815+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:20:57.519341+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:57.846348+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:58.010750+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:20:58.946480+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:58.946737+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:58.946873+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:58.947122+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:58.947323+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:58.973097+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:58.973132+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:58.973559+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:59.160752+00:00", "trade", 12.4295, 500.0]
["2026-09-25T18:20:59.161555+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:20:59.186048+00:00", "trade", 12.4025, 100.0]
["2026-09-25T18:20:59.356013+00:00", "trade", 12.429, 500.0]
["2026-09-25T18:21:02.675738+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:21:03.492555+00:00", "trade", 12.4288, 300.0]
["2026-09-25T18:21:03.495977+00:00", "trade", 12.425, 3000.0]
["2026-09-25T18:21:03.565035+00:00", "trade", 12.425, 50.0]
["2026-09-25T18:21:04.496694+00:00", "trade", 12.43, 8.0]
["2026-09-25T18:21:04.640825+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:04.641069+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:04.641132+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:04.641519+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:04.641827+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:04.641950+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:04.642275+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:04.642405+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:04.889456+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:21:04.890251+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:05.054109+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:05.334022+00:00", "trade", 12.425, 10.0]
["2026-09-25T18:21:05.346329+00:00", "trade", 12.4299, 3000.0]
["2026-09-25T18:21:05.451319+00:00", "trade", 12.432, 8.0]
["2026-09-25T18:21:06.061232+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.257001+00:00", "trade", 12.425, 8900.0]
["2026-09-25T18:21:06.262496+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:21:06.518794+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.518918+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.519039+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.519115+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.519561+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.565712+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.569880+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.592869+00:00", "trade", 12.425, 10.0]
["2026-09-25T18:21:06.620199+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.620225+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.674494+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.674553+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.674969+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.871856+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.873361+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.873388+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:06.874053+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:07.199364+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:07.206042+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:21:07.745295+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:21:07.922473+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:08.498051+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:08.498077+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:08.498829+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:08.499031+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:08.499127+00:00", "trade", 12.425, 7.0]
["2026-09-25T18:21:08.501480+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:08.501937+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:08.724985+00:00", "trade", 12.4032, 7.0]
["2026-09-25T18:21:09.757708+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:09.758152+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:09.861483+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:09.861946+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:09.923229+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:21:10.607951+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:10.607982+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:10.608472+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:10.608566+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:10.820545+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:10.821245+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:10.821704+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:11.080073+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:11.507308+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:21:12.309920+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:12.310386+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:12.310395+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:12.310843+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:12.569969+00:00", "trade", 12.424, 14.0]
["2026-09-25T18:21:12.674045+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:12.809400+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:21:13.076940+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:13.301182+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:13.301708+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:13.301844+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:13.302311+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:13.638154+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:13.638612+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:13.988146+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:14.087524+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:14.775424+00:00", "trade", 12.4128, 1.0]
["2026-09-25T18:21:15.195371+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:21:15.820113+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:15.820139+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:15.820713+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:15.820838+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:16.056406+00:00", "trade", 12.42, 99.0]
["2026-09-25T18:21:16.057207+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:16.113711+00:00", "trade", 12.423, 99.0]
["2026-09-25T18:21:16.244490+00:00", "trade", 12.4037, 10.0]
["2026-09-25T18:21:16.451986+00:00", "trade", 12.42, 99.0]
["2026-09-25T18:21:16.504782+00:00", "trade", 12.425, 99.0]
["2026-09-25T18:21:16.776014+00:00", "trade", 12.42, 99.0]
["2026-09-25T18:21:16.828991+00:00", "trade", 12.423, 99.0]
["2026-09-25T18:21:17.221764+00:00", "trade", 12.4303, 2.0]
["2026-09-25T18:21:17.394606+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:21:17.409443+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:17.535414+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:21:17.535424+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:21:17.535556+00:00", "trade", 12.425, 8975.0]
["2026-09-25T18:21:17.571005+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:17.679774+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:17.680486+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:17.885708+00:00", "trade", 12.425, 3000.0]
["2026-09-25T18:21:17.910758+00:00", "trade", 12.4282, 500.0]
["2026-09-25T18:21:17.995534+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:18.243192+00:00", "trade", 12.4186, 100.0]
["2026-09-25T18:21:18.331616+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:18.331647+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:18.418106+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:18.419101+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:18.640437+00:00", "trade", 12.429, 10.0]
["2026-09-25T18:21:18.709927+00:00", "trade", 12.429, 4.0]
["2026-09-25T18:21:19.178136+00:00", "trade", 12.4286, 402.0]
["2026-09-25T18:21:19.178427+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.178912+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.229317+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.229843+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.230036+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.310716+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:21:19.311506+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.311744+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:21:19.316305+00:00", "trade", 12.43, 23.0]
["2026-09-25T18:21:19.316369+00:00", "trade", 12.43, 9.0]
["2026-09-25T18:21:19.317063+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.318357+00:00", "trade", 12.43, 9.0]
["2026-09-25T18:21:19.319111+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.364862+00:00", "trade", 12.43, 110.0]
["2026-09-25T18:21:19.365078+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.468836+00:00", "trade", 12.4286, 1.0]
["2026-09-25T18:21:19.546892+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:21:19.547071+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:21:19.547072+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:19.547074+00:00", "trade", 12.43, 500.0]
["2026-09-25T18:21:19.547075+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:19.547077+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547078+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:19.547080+00:00", "trade", 12.43, 300.0]
["2026-09-25T18:21:19.547082+00:00", "trade", 12.43, 800.0]
["2026-09-25T18:21:19.547082+00:00", "trade", 12.43, 2000.0]
["2026-09-25T18:21:19.547084+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:21:19.547084+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547086+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:21:19.547090+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:21:19.547090+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547096+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547103+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547109+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547115+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547196+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547204+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547218+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547232+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547238+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547245+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547252+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547259+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:19.547266+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547273+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547279+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547286+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547292+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547299+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547305+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547312+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547318+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547325+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547332+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547339+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547345+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547357+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547368+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:19.547370+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547390+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:21:19.547395+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:19.547397+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:21:19.547402+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:21:19.547659+00:00", "trade", 12.43, 300.0]
["2026-09-25T18:21:19.547661+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:19.547677+00:00", "trade", 12.43, 1062.0]
["2026-09-25T18:21:19.547680+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:21:19.547680+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:21:19.547680+00:00", "trade", 12.43, 400.0]
["2026-09-25T18:21:19.547680+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:19.547684+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:21:19.547785+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:21:19.547785+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:19.547809+00:00", "trade", 12.43, 12.0]
["2026-09-25T18:21:19.547826+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.547834+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.547901+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.547915+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.547945+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.548138+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:21:19.548274+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.548360+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.548374+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.548571+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.548580+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.548756+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.548899+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.550342+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.550349+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.580110+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.580586+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.599417+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.599441+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.599448+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.647637+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.647864+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.648963+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.747774+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.807489+00:00", "trade", 12.4147, 100.0]
["2026-09-25T18:21:19.870469+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.891666+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.892101+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:19.892951+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.018446+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.018507+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.019139+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.039946+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.040414+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.196278+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.197926+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.471961+00:00", "trade", 12.4301, 3000.0]
["2026-09-25T18:21:20.472642+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.640223+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.676124+00:00", "trade", 12.4291, 31.0]
["2026-09-25T18:21:20.676807+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.750953+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.815140+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.852544+00:00", "trade", 12.4301, 500.0]
["2026-09-25T18:21:20.853021+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:20.853556+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:21.262798+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:21.264029+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.194920+00:00", "trade", 12.4319, 300.0]
["2026-09-25T18:21:22.310830+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.311256+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.330034+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.330132+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.330411+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.392641+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.392664+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:21:22.393090+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.393548+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.398749+00:00", "trade", 12.44, 5400.0]
["2026-09-25T18:21:22.399511+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.400355+00:00", "trade", 12.435, 5400.0]
["2026-09-25T18:21:22.443041+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.463114+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.463793+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.870798+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.870838+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:22.871478+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:23.045914+00:00", "trade", 12.4176, 1.0]
["2026-09-25T18:21:23.136440+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:21:24.845503+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:25.820476+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:21:28.452783+00:00", "trade", 12.4372, 1.0]
["2026-09-25T18:21:28.586076+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:28.586787+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:28.764134+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:29.340869+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:21:29.513037+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:29.513064+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:29.791869+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:29.820904+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:29.821362+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:29.963097+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:29.963122+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:29.990518+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:21:31.223504+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:31.223525+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:31.223963+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:31.857457+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:32.407378+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:32.407643+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:32.580974+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:32.838966+00:00", "trade", 12.4251, 100.0]
["2026-09-25T18:21:33.058917+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:33.059637+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:33.314695+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:34.059251+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:21:34.059939+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:21:34.093392+00:00", "trade", 12.435, 20.0]
["2026-09-25T18:21:34.556457+00:00", "trade", 12.4398, 1000.0]
["2026-09-25T18:21:35.152111+00:00", "trade", 12.4399, 3.0]
["2026-09-25T18:21:35.873735+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:35.874198+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:35.960761+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:37.861851+00:00", "trade", 12.4183, 1.0]
["2026-09-25T18:21:37.881630+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:21:37.884933+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:21:37.884959+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:37.887502+00:00", "trade", 12.435, 95.0]
["2026-09-25T18:21:37.887504+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:21:37.887505+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:21:37.887507+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:21:37.887598+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:37.887608+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:37.887624+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:37.888072+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:37.888206+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:37.888506+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:37.888514+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:37.970714+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:38.301151+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:21:38.304564+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:38.304571+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:38.304584+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:38.304599+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:38.304603+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:21:38.305072+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:38.391917+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:38.705375+00:00", "trade", 12.4301, 5500.0]
["2026-09-25T18:21:39.242870+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:39.244169+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:39.245295+00:00", "trade", 12.435, 1468.0]
["2026-09-25T18:21:39.253874+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:39.679731+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:21:40.140049+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:40.140052+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.140586+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.145146+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:21:40.145157+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:21:40.145505+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:21:40.145527+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.145569+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.145750+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.146041+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.146499+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.146549+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.156374+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.332842+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.332868+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.488890+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.488921+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:40.595600+00:00", "trade", 12.4399, 100.0]
["2026-09-25T18:21:40.662139+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:21:41.004038+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:41.004560+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:41.005445+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:41.045869+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:41.537313+00:00", "trade", 12.4301, 43.0]
["2026-09-25T18:21:41.567210+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:42.159199+00:00", "trade", 12.4369, 4.0]
["2026-09-25T18:21:42.159567+00:00", "trade", 12.4369, 1.0]
["2026-09-25T18:21:42.624253+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:42.624279+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:42.629790+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:42.629797+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:42.629895+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:21:42.656611+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:42.656638+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:43.147614+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:43.432719+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:43.438244+00:00", "trade", 12.43, 83.0]
["2026-09-25T18:21:43.704959+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:43.704984+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:43.804207+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:43.804462+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:44.395634+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:44.500782+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:44.500808+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:44.501751+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.850052+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.850081+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.850704+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.882927+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.883334+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.883848+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.884207+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.884228+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.884686+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.884703+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.884934+00:00", "trade", 12.43, 600.0]
["2026-09-25T18:21:45.884975+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.885516+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940567+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940574+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940581+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940588+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940595+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940602+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940605+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:45.940605+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940609+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940612+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:45.940615+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940622+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940628+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940635+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940642+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940649+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940695+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940740+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940859+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940866+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940873+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940879+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940889+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940896+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940903+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940909+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940916+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940923+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940931+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940939+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940946+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940963+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.940964+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:21:45.940964+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:45.940964+00:00", "trade", 12.43, 68.0]
["2026-09-25T18:21:45.940964+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.941010+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:45.941010+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:21:45.941032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:45.941037+00:00", "trade", 12.43, 32.0]
["2026-09-25T18:21:45.941039+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:45.941074+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:45.941078+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:21:45.941079+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:21:45.941081+00:00", "trade", 12.43, 612.0]
["2026-09-25T18:21:45.941082+00:00", "trade", 12.43, 233.0]
["2026-09-25T18:21:45.941091+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:21:45.941094+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941099+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941106+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941112+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941119+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941125+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941133+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941141+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941148+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941154+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941161+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941182+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941189+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941196+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941203+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941217+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941413+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941443+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941490+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941534+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941587+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.941603+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:21:45.942196+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.944350+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.944562+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.944569+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.944575+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.944588+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.944591+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:21:45.944595+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:21:45.944595+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.944597+00:00", "trade", 12.43, 9.0]
["2026-09-25T18:21:45.944604+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:21:45.944608+00:00", "trade", 12.43, 40.0]
["2026-09-25T18:21:45.944684+00:00", "trade", 12.43, 93.0]
["2026-09-25T18:21:45.944684+00:00", "trade", 12.43, 13.0]
["2026-09-25T18:21:45.944684+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:45.944752+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:45.944933+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.944959+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.944966+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.944987+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:21:45.944994+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.944995+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945049+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945053+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945098+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945126+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945133+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945199+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945207+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945214+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945243+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945404+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945697+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.945921+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.946393+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:45.975027+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:46.041791+00:00", "trade", 12.435, 84.0]
["2026-09-25T18:21:46.042569+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:46.048234+00:00", "trade", 12.4308, 4.0]
["2026-09-25T18:21:47.531207+00:00", "trade", 12.44, 687.0]
["2026-09-25T18:21:47.802427+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:48.417986+00:00", "trade", 12.436, 8500.0]
["2026-09-25T18:21:48.533293+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:48.533321+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:48.870515+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:48.871413+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:48.872112+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:48.872139+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:48.872758+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:49.565979+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:21:49.783455+00:00", "trade", 12.43, 27.0]
["2026-09-25T18:21:49.783926+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:49.784179+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:50.055006+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:50.055710+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:50.055864+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:50.056173+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:50.490029+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:50.490522+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:50.764483+00:00", "trade", 12.43, 27.0]
["2026-09-25T18:21:50.766687+00:00", "trade", 12.43, 73.0]
["2026-09-25T18:21:50.993440+00:00", "trade", 12.435, 1468.0]
["2026-09-25T18:21:51.765310+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:51.940622+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:52.162510+00:00", "trade", 12.4207, 1.0]
["2026-09-25T18:21:52.229220+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:52.229340+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:53.311328+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:53.787789+00:00", "trade", 12.435, 35.0]
["2026-09-25T18:21:54.135131+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:54.157940+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:54.159070+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:54.160249+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:54.164513+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:54.173912+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:54.700419+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:55.517331+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:21:56.394947+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:21:56.462159+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:21:57.301152+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:57.301171+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:57.305075+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:21:57.307617+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:57.658625+00:00", "trade", 12.435, 2000.0]
["2026-09-25T18:21:57.662081+00:00", "trade", 12.4069, 11.0]
["2026-09-25T18:21:57.967643+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:57.968102+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:58.121604+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:58.881954+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:21:59.113915+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:21:59.115276+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:00.193561+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:01.147244+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:22:01.147271+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:22:01.147903+00:00", "trade", 12.435, 9.0]
["2026-09-25T18:22:02.003525+00:00", "trade", 12.4224, 72.0]
["2026-09-25T18:22:03.375203+00:00", "trade", 12.4324, 500.0]
["2026-09-25T18:22:03.635482+00:00", "trade", 12.4326, 100.0]
["2026-09-25T18:22:05.897716+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:22:06.735562+00:00", "trade", 12.435, 932.0]
["2026-09-25T18:22:07.480408+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:07.876338+00:00", "trade", 12.4213, 1.0]
["2026-09-25T18:22:08.235391+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:22:10.022953+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:10.023562+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:10.085042+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:10.905814+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:11.509948+00:00", "trade", 12.4215, 37.0]
["2026-09-25T18:22:11.545093+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:11.602265+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.505428+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.506909+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.755510+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.934956+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.935332+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.935810+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.935844+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.935873+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.935912+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.935913+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:22:12.935923+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.935931+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.935946+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.936018+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:22:12.936247+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.936351+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.936647+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.936678+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.936755+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:22:12.937245+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.937320+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:12.938245+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.002208+00:00", "trade", 12.432, 4.0]
["2026-09-25T18:22:13.003969+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.034198+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035561+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035564+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035590+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035627+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035634+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035647+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035653+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035661+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035662+00:00", "trade", 12.43, 132.0]
["2026-09-25T18:22:13.035664+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:22:13.035665+00:00", "trade", 12.43, 800.0]
["2026-09-25T18:22:13.035666+00:00", "trade", 12.43, 677.0]
["2026-09-25T18:22:13.035667+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:22:13.035668+00:00", "trade", 12.43, 22.0]
["2026-09-25T18:22:13.035668+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035673+00:00", "trade", 12.43, 9.0]
["2026-09-25T18:22:13.035675+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:22:13.035676+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:22:13.035676+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:22:13.035678+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:22:13.035680+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:22:13.035685+00:00", "trade", 12.43, 300.0]
["2026-09-25T18:22:13.035685+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:22:13.035707+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035714+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035735+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035736+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:22:13.035743+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035750+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035757+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035758+00:00", "trade", 12.43, 26.0]
["2026-09-25T18:22:13.035760+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:22:13.035760+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:22:13.035761+00:00", "trade", 12.43, 400.0]
["2026-09-25T18:22:13.035764+00:00", "trade", 12.43, 74.0]
["2026-09-25T18:22:13.035764+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035771+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035778+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035780+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035788+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.035815+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:22:13.035845+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.035853+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.035860+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.035867+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.035873+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.035880+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.035887+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.035902+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036013+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036039+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036064+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036186+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036268+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036283+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036295+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036327+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036334+00:00", "trade", 12.43, 31.0]
["2026-09-25T18:22:13.036348+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036355+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036370+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036377+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036385+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:22:13.036388+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036390+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036391+00:00", "trade", 12.43, 23.0]
["2026-09-25T18:22:13.036392+00:00", "trade", 12.43, 181.0]
["2026-09-25T18:22:13.036396+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036403+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036410+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036419+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036445+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036454+00:00", "trade", 12.43, 69.0]
["2026-09-25T18:22:13.036454+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:22:13.036461+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036624+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036647+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036752+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036824+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036854+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036863+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036900+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036919+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.036979+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:22:13.037051+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:22:13.037088+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.037220+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.037275+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.037313+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.037959+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.037979+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.037992+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.038406+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.038630+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.039695+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.040119+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.040130+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.040154+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.043230+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.047808+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.136294+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:22:13.139745+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:22:13.139767+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.139774+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.139780+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.139787+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.139799+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.139964+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.139995+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.140172+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.140320+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.140421+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.140505+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.140524+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.140637+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.159727+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.234050+00:00", "trade", 12.435, 67.0]
["2026-09-25T18:22:13.234345+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.234373+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.503165+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:22:13.503250+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.503307+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.503646+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.503787+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.505785+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:13.711793+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:14.240332+00:00", "trade", 12.43, 18.0]
["2026-09-25T18:22:14.640718+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:22:14.640718+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:14.663543+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:22:14.901529+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:14.917003+00:00", "trade", 12.4305, 110.0]
["2026-09-25T18:22:15.072334+00:00", "trade", 12.4079, 33.0]
["2026-09-25T18:22:15.073127+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.459743+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.459768+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.540706+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.540732+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.554537+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.554657+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.610819+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.611509+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714082+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714089+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714108+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714160+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:22:15.714160+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714207+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714217+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714224+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714233+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714240+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714254+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714260+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714266+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714273+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714287+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714343+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:22:15.714518+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.714619+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.715403+00:00", "trade", 12.4312, 298.0]
["2026-09-25T18:22:15.718593+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.722230+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:15.769531+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:17.812506+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:17.812536+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:17.813607+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:17.829530+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:17.829564+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:18.208696+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:22:18.208699+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:18.208719+00:00", "trade", 12.435, 500.0]
["2026-09-25T18:22:18.209272+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:19.054765+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:19.054790+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:19.055057+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:19.055081+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:19.055606+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:19.102363+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:19.219380+00:00", "trade", 12.435, 932.0]
["2026-09-25T18:22:19.992758+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:20.163956+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:20.164359+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:20.431095+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:21.358479+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:22:21.428945+00:00", "trade", 12.4345, 10.0]
["2026-09-25T18:22:21.449876+00:00", "trade", 12.4346, 6.0]
["2026-09-25T18:22:22.029200+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:22.029226+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:22.348294+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:22.665638+00:00", "trade", 12.4346, 14.0]
["2026-09-25T18:22:22.666440+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:22.860557+00:00", "trade", 12.4216, 1.0]
["2026-09-25T18:22:23.124125+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:23.124157+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:23.124450+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:23.124477+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:23.124636+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:23.390238+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:23.391199+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:23.700643+00:00", "trade", 12.435, 78.0]
["2026-09-25T18:22:23.715153+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:23.846350+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:24.085597+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:24.085622+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.070730+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.071238+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.071265+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.229221+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.362371+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.363539+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.364303+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.364441+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.374105+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.374553+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.393471+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.529145+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.529493+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.589462+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:25.744655+00:00", "trade", 12.435, 500.0]
["2026-09-25T18:22:26.180526+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:26.181235+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:26.181692+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:26.763431+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:26.763890+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:26.998489+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:27.229912+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:27.230373+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:27.230698+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:27.231150+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:27.422223+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:27.552528+00:00", "trade", 12.4395, 5.0]
["2026-09-25T18:22:28.061052+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:28.061468+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:28.061565+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:28.061925+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:28.915446+00:00", "trade", 12.4376, 1.0]
["2026-09-25T18:22:28.945489+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:28.945959+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:28.982997+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:29.290165+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:22:29.290270+00:00", "trade", 12.435, 637.0]
["2026-09-25T18:22:29.292666+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:29.292692+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:29.293289+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:29.293375+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:29.293833+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:30.385472+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:22:30.388978+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:30.388992+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:31.815456+00:00", "trade", 12.435, 18.0]
["2026-09-25T18:22:32.883039+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:32.883498+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:33.515697+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:33.515706+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:33.564625+00:00", "trade", 12.4337, 50.0]
["2026-09-25T18:22:34.939021+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:35.010321+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:35.831521+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:35.837619+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:35.838074+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:35.849133+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:35.949648+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:36.315426+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:36.315449+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:36.912396+00:00", "trade", 12.4337, 7100.0]
["2026-09-25T18:22:37.148165+00:00", "trade", 12.4222, 1.0]
["2026-09-25T18:22:37.828191+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:22:38.035609+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:38.164572+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:38.521742+00:00", "trade", 12.4087, 100.0]
["2026-09-25T18:22:38.725590+00:00", "trade", 12.4087, 100.0]
["2026-09-25T18:22:38.726380+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:38.828824+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:22:38.921193+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:38.921661+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:38.921675+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.156959+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.157619+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.157695+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.166771+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.272230+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.272255+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.482828+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.482834+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.586577+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.720679+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.720705+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.721390+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.721449+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.784023+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.784047+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:39.974613+00:00", "trade", 12.4301, 345.0]
["2026-09-25T18:22:39.978930+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:40.427147+00:00", "trade", 12.4339, 8.0]
["2026-09-25T18:22:41.618110+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:41.618364+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:41.618390+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:41.619129+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:42.795691+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:42.795718+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:42.816071+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:43.229228+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:43.399535+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:45.302220+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:45.322706+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:22:45.323173+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:45.332307+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:22:45.333078+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:45.333171+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:45.438895+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:45.732346+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.125191+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.432348+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.432378+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.432404+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.432672+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.434812+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.434962+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.435513+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.435983+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.573149+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.647270+00:00", "trade", 12.4088, 20.0]
["2026-09-25T18:22:46.723204+00:00", "trade", 12.43, 600.0]
["2026-09-25T18:22:46.984266+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.984274+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:46.985787+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.023897+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.048215+00:00", "trade", 12.4088, 60.0]
["2026-09-25T18:22:47.493187+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.658779+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.728908+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.916762+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:22:47.916762+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.916783+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:22:47.916783+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.916789+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.916796+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.916803+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.916822+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.916840+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.917933+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.943834+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:47.988371+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:48.064317+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:48.183192+00:00", "trade", 12.44, 1000.0]
["2026-09-25T18:22:48.183212+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:48.183235+00:00", "trade", 12.435, 1000.0]
["2026-09-25T18:22:48.183470+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:48.184048+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:48.184060+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:48.184345+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:48.184806+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:48.321976+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:48.322670+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:48.439331+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:50.428170+00:00", "trade", 12.4399, 2500.0]
["2026-09-25T18:22:50.703852+00:00", "trade", 12.4091, 100.0]
["2026-09-25T18:22:50.919099+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:22:50.919939+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:50.919998+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:50.920343+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:50.920399+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:50.928102+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:51.002806+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:51.002842+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:51.062075+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:51.062112+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:51.062113+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:22:51.062430+00:00", "trade", 12.43, 90.0]
["2026-09-25T18:22:51.062432+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:51.520307+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:51.520413+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:51.521050+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:51.649562+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:52.238598+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:52.238607+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:52.361605+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:52.520144+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:52.520151+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:52.533553+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:53.103055+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:53.103309+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:53.321978+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:54.002476+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:54.228127+00:00", "trade", 12.4232, 1.0]
["2026-09-25T18:22:54.324059+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:54.601866+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:54.602257+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:54.604896+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:55.051892+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:55.355504+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:55.507282+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:56.229222+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:56.237463+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:57.534584+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:57.535068+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:57.668679+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:57.668904+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:57.978074+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:22:57.978422+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:22:58.172550+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:58.173007+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:58.321977+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:58.349827+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:58.540622+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:58.586701+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:58.587385+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:58.708244+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:59.041789+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:59.041810+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:59.042041+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:59.375151+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:59.485881+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:59.756171+00:00", "trade", 12.4234, 100.0]
["2026-09-25T18:22:59.943292+00:00", "trade", 12.434, 18.0]
["2026-09-25T18:22:59.948592+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:22:59.948628+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:22:59.948635+00:00", "trade", 12.435, 500.0]
["2026-09-25T18:22:59.949790+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:00.035212+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:01.060764+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:02.129301+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:02.272030+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:23:02.272836+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:02.559634+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:02.560097+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:02.954253+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:02.954746+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:03.048178+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:03.048447+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:03.321980+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:03.322931+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:03.323381+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:03.451140+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:03.495123+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:03.818744+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:04.074724+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:04.316610+00:00", "trade", 12.4314, 68.0]
["2026-09-25T18:23:04.955729+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:04.956191+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:04.999011+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:05.130997+00:00", "trade", 12.4362, 1.0]
["2026-09-25T18:23:05.556045+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:05.670506+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:05.744421+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:05.744696+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:06.196866+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:06.197708+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:06.198851+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:06.201446+00:00", "trade", 12.44, 7.0]
["2026-09-25T18:23:06.201821+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:06.245776+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:06.245846+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:06.318326+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:06.318337+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:06.570741+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:06.571200+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:06.578670+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:07.343002+00:00", "trade", 12.4383, 2000.0]
["2026-09-25T18:23:07.470167+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:07.471536+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:23:07.471985+00:00", "trade", 12.44, 9.0]
["2026-09-25T18:23:07.472056+00:00", "trade", 12.44, 63.0]
["2026-09-25T18:23:07.472129+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:23:07.472195+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:23:07.472222+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:07.472330+00:00", "trade", 12.44, 150.0]
["2026-09-25T18:23:07.472436+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:07.472760+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:07.925510+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:23:08.538658+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:08.705164+00:00", "trade", 12.4093, 100.0]
["2026-09-25T18:23:09.309710+00:00", "trade", 12.435, 2000.0]
["2026-09-25T18:23:09.525657+00:00", "trade", 12.4237, 1.0]
["2026-09-25T18:23:09.651915+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:23:09.742169+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:23:09.742422+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:23:09.742422+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:23:09.742422+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:23:09.742474+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:23:09.742488+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:23:09.742490+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:23:09.742490+00:00", "trade", 12.44, 91.0]
["2026-09-25T18:23:09.742500+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:23:09.742654+00:00", "trade", 12.44, 7.0]
["2026-09-25T18:23:09.742656+00:00", "trade", 12.44, 150.0]
["2026-09-25T18:23:09.742659+00:00", "trade", 12.44, 36.0]
["2026-09-25T18:23:09.742659+00:00", "trade", 12.44, 1000.0]
["2026-09-25T18:23:09.742661+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:23:09.742662+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742665+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:23:09.742668+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:23:09.742668+00:00", "trade", 12.44, 825.0]
["2026-09-25T18:23:09.742668+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:23:09.742675+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:23:09.742676+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742703+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:23:09.742708+00:00", "trade", 12.44, 800.0]
["2026-09-25T18:23:09.742710+00:00", "trade", 12.44, 750.0]
["2026-09-25T18:23:09.742712+00:00", "trade", 12.44, 345.0]
["2026-09-25T18:23:09.742712+00:00", "trade", 12.44, 31.0]
["2026-09-25T18:23:09.742713+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742718+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:23:09.742781+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742789+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742795+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742802+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742817+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742823+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742830+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742845+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742854+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742861+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.742944+00:00", "trade", 12.439, 100.0]
["2026-09-25T18:23:09.743056+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:23:09.743064+00:00", "trade", 12.44, 251.0]
["2026-09-25T18:23:09.743069+00:00", "trade", 12.44, 408.0]
["2026-09-25T18:23:09.743093+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:23:09.743105+00:00", "trade", 12.44, 99.0]
["2026-09-25T18:23:09.743107+00:00", "trade", 12.44, 1000.0]
["2026-09-25T18:23:09.743107+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:23:09.743107+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:23:09.743111+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743112+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:23:09.743114+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:23:09.743115+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:23:09.743116+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:23:09.743119+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:23:09.743157+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743159+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743229+00:00", "trade", 12.44, 312.0]
["2026-09-25T18:23:09.743229+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743230+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:23:09.743242+00:00", "trade", 12.44, 88.0]
["2026-09-25T18:23:09.743246+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743269+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743278+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743285+00:00", "trade", 12.44, 68.0]
["2026-09-25T18:23:09.743327+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:23:09.743335+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743342+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743349+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743356+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743362+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743404+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743474+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:23:09.743481+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:23:09.743518+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:23:09.743540+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:23:09.743547+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:23:09.743554+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:23:09.743555+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:23:09.743561+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:23:09.743564+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:23:09.743726+00:00", "trade", 12.44, 12.0]
["2026-09-25T18:23:09.743735+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:23:09.743950+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:23:09.744007+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:23:09.744287+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:23:09.744288+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.744329+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.744568+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.744773+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.744821+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.744909+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.744974+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.748248+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.757896+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:23:09.758361+00:00", "trade", 12.445, 210.0]
["2026-09-25T18:23:09.765225+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:23:09.800527+00:00", "trade", 12.445, 459.0]
["2026-09-25T18:23:09.821540+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.821993+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.822018+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.864636+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.865468+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.871364+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:09.978628+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:10.658402+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:11.059112+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:11.463354+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:11.463428+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:11.463478+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:11.505492+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:11.586254+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:23:11.586263+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:23:11.587397+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:11.638493+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:23:11.847421+00:00", "trade", 12.445, 4000.0]
["2026-09-25T18:23:12.250429+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:12.290017+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:12.648412+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:12.648420+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:12.648437+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:12.820470+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:13.408742+00:00", "trade", 12.4469, 5.0]
["2026-09-25T18:23:13.409101+00:00", "trade", 12.4469, 1.0]
["2026-09-25T18:23:13.410280+00:00", "trade", 12.445, 56.0]
["2026-09-25T18:23:13.518077+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:13.518325+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:14.108572+00:00", "trade", 12.445, 57.0]
["2026-09-25T18:23:14.109454+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:14.496404+00:00", "trade", 12.445, 5.0]
["2026-09-25T18:23:15.307297+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:15.324370+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:15.497046+00:00", "trade", 12.445, 8.0]
["2026-09-25T18:23:15.576416+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:15.576559+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:15.576852+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:15.576985+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:15.577211+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:16.229220+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:16.484169+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:16.610102+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:23:16.612044+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:23:16.622803+00:00", "trade", 12.445, 223.0]
["2026-09-25T18:23:16.623133+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:16.623644+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:16.623869+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:16.973955+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:23:16.974785+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:16.986570+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:17.220807+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:17.387818+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:17.647985+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:17.654322+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:17.721187+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:23:17.721987+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:18.337216+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:18.337406+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:18.778859+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:18.951900+00:00", "trade", 12.445, 500.0]
["2026-09-25T18:23:18.951911+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:23:19.055567+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:23:19.450944+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:19.493550+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:19.627670+00:00", "trade", 12.4433, 25.0]
["2026-09-25T18:23:19.639183+00:00", "trade", 12.4432, 363.0]
["2026-09-25T18:23:19.642821+00:00", "trade", 12.441, 3041.0]
["2026-09-25T18:23:19.643329+00:00", "trade", 12.445, 8.0]
["2026-09-25T18:23:19.649567+00:00", "trade", 12.4433, 1.0]
["2026-09-25T18:23:19.650600+00:00", "trade", 12.445, 352.0]
["2026-09-25T18:23:19.661219+00:00", "trade", 12.4432, 1.0]
["2026-09-25T18:23:19.664801+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:23:19.665067+00:00", "trade", 12.441, 1.0]
["2026-09-25T18:23:19.665418+00:00", "trade", 12.4402, 399.0]
["2026-09-25T18:23:19.666277+00:00", "trade", 12.4432, 202.0]
["2026-09-25T18:23:19.668780+00:00", "trade", 12.4432, 140.0]
["2026-09-25T18:23:19.672733+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:23:19.688060+00:00", "trade", 12.4402, 1.0]
["2026-09-25T18:23:19.688433+00:00", "trade", 12.4432, 1.0]
["2026-09-25T18:23:19.690068+00:00", "trade", 12.4432, 1.0]
["2026-09-25T18:23:19.690957+00:00", "trade", 12.4403, 108.0]
["2026-09-25T18:23:19.692205+00:00", "trade", 12.445, 159.0]
["2026-09-25T18:23:19.698823+00:00", "trade", 12.445, 96.0]
["2026-09-25T18:23:19.712861+00:00", "trade", 12.4403, 1.0]
["2026-09-25T18:23:19.713765+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:23:19.720744+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:23:19.775002+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:19.775531+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:20.009536+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:20.194603+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:20.386245+00:00", "trade", 12.445, 161.0]
["2026-09-25T18:23:20.408435+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:23:20.423713+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:23:20.691440+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:23:21.439804+00:00", "trade", 12.4389, 10.0]
["2026-09-25T18:23:21.561800+00:00", "trade", 12.445, 4.0]
["2026-09-25T18:23:21.579518+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:23:22.019671+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:22.109443+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:22.478781+00:00", "trade", 12.445, 54.0]
["2026-09-25T18:23:22.998959+00:00", "trade", 12.4472, 500.0]
["2026-09-25T18:23:23.430774+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:23.591862+00:00", "trade", 12.4469, 40.0]
["2026-09-25T18:23:23.592650+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:23.650381+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:23:23.651155+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:24.616198+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:24.617020+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:24.835103+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:24.854751+00:00", "trade", 12.4251, 1.0]
["2026-09-25T18:23:25.254991+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:25.255399+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:25.306979+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:25.430545+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:25.896346+00:00", "trade", 12.45, 250.0]
["2026-09-25T18:23:26.792012+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:26.792026+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:26.920992+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:28.127520+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:28.907989+00:00", "trade", 12.4499, 5500.0]
["2026-09-25T18:23:28.913917+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:23:29.001365+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:29.001374+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:29.001382+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:29.001385+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:29.002053+00:00", "trade", 12.45, 1560.0]
["2026-09-25T18:23:29.002103+00:00", "trade", 12.45, 2508.0]
["2026-09-25T18:23:29.002311+00:00", "trade", 12.45, 1000.0]
["2026-09-25T18:23:29.002334+00:00", "trade", 12.45, 484.0]
["2026-09-25T18:23:29.002469+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:23:29.002477+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:23:29.002502+00:00", "trade", 12.45, 150.0]
["2026-09-25T18:23:29.002598+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:23:29.002621+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:23:29.003376+00:00", "trade", 12.45, 1000.0]
["2026-09-25T18:23:29.003711+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:23:29.356349+00:00", "trade", 12.445, 609.0]
["2026-09-25T18:23:29.356429+00:00", "trade", 12.445, 872.0]
["2026-09-25T18:23:29.570061+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:23:29.596914+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:29.597372+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:29.871171+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:29.871894+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:29.883215+00:00", "trade", 12.4297, 900.0]
["2026-09-25T18:23:30.104155+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:30.104623+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:30.316057+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:30.316414+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:30.316599+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:30.649607+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:30.972437+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:31.525077+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:31.528117+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:23:31.528132+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:23:31.744143+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:31.831497+00:00", "trade", 12.4419, 1.0]
["2026-09-25T18:23:32.983970+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:33.609896+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:34.189385+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:23:34.189386+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:23:34.190110+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:34.190175+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:34.190919+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:34.192895+00:00", "trade", 12.4491, 145.0]
["2026-09-25T18:23:34.355200+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:35.558268+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:35.710642+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:35.875703+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:36.147009+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:36.225364+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:36.562821+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:37.310743+00:00", "trade", 12.445, 4.0]
["2026-09-25T18:23:37.568244+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:37.818904+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:37.819078+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:37.852391+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:37.993060+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:38.028436+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:38.246068+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:38.408532+00:00", "trade", 12.4277, 100.0]
["2026-09-25T18:23:38.827164+00:00", "trade", 12.4131, 11.0]
["2026-09-25T18:23:38.834049+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:38.834907+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:38.867459+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:39.321984+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:39.322688+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:39.322697+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:39.482806+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:39.518845+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:40.160484+00:00", "trade", 12.4281, 1.0]
["2026-09-25T18:23:40.721322+00:00", "trade", 12.445, 7.0]
["2026-09-25T18:23:41.201184+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:41.201759+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:41.300983+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:41.300992+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:41.648561+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:42.566053+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:43.042985+00:00", "trade", 12.4135, 100.0]
["2026-09-25T18:23:43.229223+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:43.229942+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:43.229979+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:43.229987+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:43.731346+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:43.828347+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:43.828626+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:44.015682+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:44.016182+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:44.247540+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:45.141031+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:46.431852+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:46.431858+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:46.433865+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:46.434038+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:46.708444+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:46.746421+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:46.822603+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:46.825040+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:46.841078+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:47.047237+00:00", "trade", 12.4139, 100.0]
["2026-09-25T18:23:47.080997+00:00", "trade", 12.445, 1000.0]
["2026-09-25T18:23:47.229216+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:47.229845+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:47.490893+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:47.650295+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:47.801428+00:00", "trade", 12.414, 100.0]
["2026-09-25T18:23:48.146367+00:00", "trade", 12.4283, 200.0]
["2026-09-25T18:23:48.728384+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:48.745875+00:00", "trade", 12.414, 100.0]
["2026-09-25T18:23:48.992827+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:23:50.710027+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:23:51.043730+00:00", "trade", 12.434, 24.0]
["2026-09-25T18:23:51.079478+00:00", "trade", 12.45, 198.0]
["2026-09-25T18:23:51.079480+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:23:51.079500+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:23:51.079500+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.079514+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.079522+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.079535+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.079542+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.079548+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.079555+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.079564+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.080184+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.080198+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.082074+00:00", "trade", 12.4491, 133.0]
["2026-09-25T18:23:51.090488+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.090495+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:51.105902+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:23:51.108427+00:00", "trade", 12.445, 75.0]
["2026-09-25T18:23:51.913843+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:23:52.482130+00:00", "trade", 12.4143, 12.0]
["2026-09-25T18:23:52.848606+00:00", "trade", 12.445, 5000.0]
["2026-09-25T18:23:52.960437+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:23:53.653954+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:53.683175+00:00", "trade", 12.45, 150.0]
["2026-09-25T18:23:53.915819+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:54.214582+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:54.519285+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:54.528827+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:54.530421+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:54.549591+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:54.550858+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:23:54.551521+00:00", "trade", 12.445, 4.0]
["2026-09-25T18:23:54.551634+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:55.145872+00:00", "trade", 12.4287, 1.0]
["2026-09-25T18:23:55.435159+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:55.459530+00:00", "trade", 12.445, 1000.0]
["2026-09-25T18:23:55.460261+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:55.460274+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:55.460755+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:55.544999+00:00", "trade", 12.4488, 500.0]
["2026-09-25T18:23:55.685693+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:55.993568+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:56.077136+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:56.206249+00:00", "trade", 12.4499, 1000.0]
["2026-09-25T18:23:56.206522+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:56.207048+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:56.451213+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:57.850387+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:57.850805+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:57.850837+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:57.985935+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:58.208677+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:58.321982+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:58.326055+00:00", "trade", 12.4288, 20.0]
["2026-09-25T18:23:58.367431+00:00", "trade", 12.4288, 100.0]
["2026-09-25T18:23:58.565529+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:58.615708+00:00", "trade", 12.4446, 9.0]
["2026-09-25T18:23:58.618734+00:00", "trade", 12.4414, 4.0]
["2026-09-25T18:23:58.696093+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:58.696569+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:58.718857+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:58.965470+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:58.965773+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:59.530979+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:59.531256+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:23:59.746536+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:00.333021+00:00", "trade", 12.445, 74.0]
["2026-09-25T18:24:00.936370+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:01.178800+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:01.733827+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:02.204261+00:00", "trade", 12.4412, 36.0]
["2026-09-25T18:24:02.344762+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:02.361261+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:02.512181+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:03.349647+00:00", "trade", 12.4491, 3500.0]
["2026-09-25T18:24:03.350454+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:03.904826+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:04.477250+00:00", "trade", 12.445, 1000.0]
["2026-09-25T18:24:06.560488+00:00", "trade", 12.448, 1.0]
["2026-09-25T18:24:06.672481+00:00", "trade", 12.45, 30.0]
["2026-09-25T18:24:07.914248+00:00", "trade", 12.4302, 100.0]
["2026-09-25T18:24:08.050365+00:00", "trade", 12.445, 8191.0]
["2026-09-25T18:24:08.062662+00:00", "trade", 12.445, 609.0]
["2026-09-25T18:24:08.353836+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:09.337071+00:00", "trade", 12.4307, 1.0]
["2026-09-25T18:24:09.851455+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:24:09.957333+00:00", "trade", 12.4466, 10.0]
["2026-09-25T18:24:10.095921+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:24:10.144948+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:24:10.555971+00:00", "trade", 12.445, 1415.0]
["2026-09-25T18:24:10.878223+00:00", "trade", 12.45, 12.0]
["2026-09-25T18:24:10.878258+00:00", "trade", 12.45, 13.0]
["2026-09-25T18:24:10.904318+00:00", "trade", 12.445, 1001.0]
["2026-09-25T18:24:11.233809+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:24:11.327017+00:00", "trade", 12.4473, 10.0]
["2026-09-25T18:24:11.841510+00:00", "trade", 12.445, 2.0]
["2026-09-25T18:24:12.842158+00:00", "trade", 12.445, 6.0]
["2026-09-25T18:24:15.257758+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:24:15.353186+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:24:15.403157+00:00", "trade", 12.445, 17.0]
["2026-09-25T18:24:15.867891+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.194966+00:00", "trade", 12.449, 200.0]
["2026-09-25T18:24:16.194983+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:24:16.201904+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.205452+00:00", "trade", 12.45, 997.0]
["2026-09-25T18:24:16.207776+00:00", "trade", 12.45, 40.0]
["2026-09-25T18:24:16.207777+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:24:16.207779+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:24:16.207780+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:24:16.207785+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.207785+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:24:16.207787+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.207788+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:24:16.207803+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:24:16.207805+00:00", "trade", 12.45, 154.0]
["2026-09-25T18:24:16.207807+00:00", "trade", 12.45, 145.0]
["2026-09-25T18:24:16.207808+00:00", "trade", 12.45, 55.0]
["2026-09-25T18:24:16.207813+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.207836+00:00", "trade", 12.45, 252.0]
["2026-09-25T18:24:16.207841+00:00", "trade", 12.45, 48.0]
["2026-09-25T18:24:16.207848+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:24:16.207850+00:00", "trade", 12.45, 45.0]
["2026-09-25T18:24:16.207864+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:24:16.207869+00:00", "trade", 12.45, 1646.0]
["2026-09-25T18:24:16.207872+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.207877+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:24:16.207886+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.207892+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.207899+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.207906+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.207919+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.207932+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.207955+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.207963+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.207977+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.207991+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:24:16.207996+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:24:16.208038+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:24:16.208045+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:24:16.208066+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:24:16.208082+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:24:16.208088+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:24:16.208094+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:24:16.208101+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:24:16.208107+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:24:16.208149+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:24:16.208185+00:00", "trade", 12.45, 12.0]
["2026-09-25T18:24:16.208210+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:24:16.208213+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.208215+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.208216+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.208216+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.208221+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.208224+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.208224+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:24:16.208224+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.208225+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208225+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208227+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.208232+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:24:16.208233+00:00", "trade", 12.45, 400.0]
["2026-09-25T18:24:16.208233+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.208237+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208285+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:24:16.208310+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:24:16.208350+00:00", "trade", 12.45, 13.0]
["2026-09-25T18:24:16.208362+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:24:16.208367+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208377+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208385+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208406+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208445+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208451+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208466+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208679+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208680+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208686+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208693+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208719+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208859+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.208883+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.209079+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.209117+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.209149+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.209183+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.209555+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.209842+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.210259+00:00", "trade", 12.445, 2.0]
["2026-09-25T18:24:16.210810+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.211421+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.211873+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:16.216679+00:00", "trade", 12.45, 9.0]
["2026-09-25T18:24:16.232142+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:24:16.241417+00:00", "trade", 12.455, 210.0]
["2026-09-25T18:24:16.241461+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.241478+00:00", "trade", 12.455, 8.0]
["2026-09-25T18:24:16.270936+00:00", "trade", 12.455, 609.0]
["2026-09-25T18:24:16.273434+00:00", "trade", 12.455, 177.0]
["2026-09-25T18:24:16.273551+00:00", "trade", 12.455, 177.0]
["2026-09-25T18:24:16.313682+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.313683+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.314225+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.314659+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.408826+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.408890+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.550270+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.708546+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.763245+00:00", "trade", 12.458, 120.0]
["2026-09-25T18:24:16.810666+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:16.827019+00:00", "trade", 12.4472, 1.0]
["2026-09-25T18:24:17.098122+00:00", "trade", 12.4501, 5500.0]
["2026-09-25T18:24:17.098867+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:17.211571+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:17.465676+00:00", "trade", 12.4317, 100.0]
["2026-09-25T18:24:17.541997+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:17.543018+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:17.651975+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:17.652404+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:17.800527+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:17.884491+00:00", "trade", 12.456, 2000.0]
["2026-09-25T18:24:17.943974+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:17.957408+00:00", "trade", 12.455, 500.0]
["2026-09-25T18:24:17.958224+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:18.888361+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:18.895641+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:18.937223+00:00", "trade", 12.4554, 300.0]
["2026-09-25T18:24:18.998397+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:18.998831+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:19.798181+00:00", "trade", 12.455, 9.0]
["2026-09-25T18:24:19.798987+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:19.833062+00:00", "trade", 12.455, 91.0]
["2026-09-25T18:24:20.321258+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:24:20.321396+00:00", "trade", 12.4517, 200.0]
["2026-09-25T18:24:20.321915+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:24:20.605507+00:00", "trade", 12.4501, 25000.0]
["2026-09-25T18:24:20.606231+00:00", "trade", 12.455, 309.0]
["2026-09-25T18:24:20.634289+00:00", "trade", 12.455, 500.0]
["2026-09-25T18:24:21.925471+00:00", "trade", 12.4501, 3500.0]
["2026-09-25T18:24:22.396500+00:00", "trade", 12.4432, 200.0]
["2026-09-25T18:24:22.717637+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.718082+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.766871+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.766880+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.766886+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.766902+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.766903+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:24:22.766908+00:00", "trade", 12.45, 11.0]
["2026-09-25T18:24:22.766913+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.766998+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.767022+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.767227+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:24:22.767238+00:00", "trade", 12.45, 79.0]
["2026-09-25T18:24:22.767406+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.767577+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.768173+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.800647+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:22.800706+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:23.125039+00:00", "trade", 12.45, 28.0]
["2026-09-25T18:24:23.426761+00:00", "trade", 12.4187, 100.0]
["2026-09-25T18:24:23.999115+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:23.999141+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:23.999747+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:24.645209+00:00", "trade", 12.455, 203.0]
["2026-09-25T18:24:24.793272+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:24.811330+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:25.864652+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:24:25.865921+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:25.866426+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:26.442148+00:00", "trade", 12.4336, 1.0]
["2026-09-25T18:24:26.759697+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:26.759723+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:27.480449+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:27.481065+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:27.617646+00:00", "trade", 12.4336, 200.0]
["2026-09-25T18:24:27.618444+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:28.291749+00:00", "trade", 12.449, 10.0]
["2026-09-25T18:24:29.250105+00:00", "trade", 12.455, 963.0]
["2026-09-25T18:24:29.582387+00:00", "trade", 12.4527, 100.0]
["2026-09-25T18:24:29.711139+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.711640+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.719050+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.720780+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.722062+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.722647+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.722712+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.722743+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.724185+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.724630+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.725249+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.752815+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:29.916784+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:31.038845+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:31.039134+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:31.039341+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:31.116156+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:31.135518+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:31.135556+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:31.153752+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:31.153990+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:31.645081+00:00", "trade", 12.455, 50.0]
["2026-09-25T18:24:32.259157+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:24:32.259159+00:00", "trade", 12.455, 22.0]
["2026-09-25T18:24:32.259913+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:33.927981+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:33.927988+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:33.927998+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:24:33.928003+00:00", "trade", 12.45, 125.0]
["2026-09-25T18:24:33.928013+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:33.928570+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:34.219502+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:34.266120+00:00", "trade", 12.4491, 8.0]
["2026-09-25T18:24:37.551590+00:00", "trade", 12.4543, 10.0]
["2026-09-25T18:24:37.844575+00:00", "trade", 12.455, 393.0]
["2026-09-25T18:24:37.844943+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:24:38.243480+00:00", "trade", 12.4491, 1.0]
["2026-09-25T18:24:39.040962+00:00", "trade", 12.4189, 100.0]
["2026-09-25T18:24:39.114029+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:24:39.114395+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:24:39.114683+00:00", "trade", 12.455, 7.0]
["2026-09-25T18:24:39.144270+00:00", "trade", 12.455, 26.0]
["2026-09-25T18:24:39.304507+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:39.304535+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:39.737122+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:39.811663+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:39.811689+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:39.815152+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:39.815312+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:39.911437+00:00", "trade", 12.455, 15.0]
["2026-09-25T18:24:39.929237+00:00", "trade", 12.455, 11.0]
["2026-09-25T18:24:40.019665+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:24:40.019701+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.019729+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.025405+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.025900+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.026821+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.027297+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.027405+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.027852+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.028678+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.029131+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.036312+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.036845+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.038263+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:24:40.038286+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:24:40.038291+00:00", "trade", 12.46, 176.0]
["2026-09-25T18:24:40.038297+00:00", "trade", 12.46, 14.0]
["2026-09-25T18:24:40.038356+00:00", "trade", 12.46, 20.0]
["2026-09-25T18:24:40.038732+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.038965+00:00", "trade", 12.46, 186.0]
["2026-09-25T18:24:40.039423+00:00", "trade", 12.46, 600.0]
["2026-09-25T18:24:40.039895+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:40.041766+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:24:40.041777+00:00", "trade", 12.46, 86.0]
["2026-09-25T18:24:40.049354+00:00", "trade", 12.455, 9.0]
["2026-09-25T18:24:40.137207+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:41.037802+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:41.501934+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:41.502010+00:00", "trade", 12.46, 1000.0]
["2026-09-25T18:24:41.502168+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:24:41.502178+00:00", "trade", 12.46, 16.0]
["2026-09-25T18:24:41.502395+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:24:41.502624+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:24:41.502672+00:00", "trade", 12.455, 4.0]
["2026-09-25T18:24:41.535352+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:41.535823+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:41.679833+00:00", "trade", 12.455, 1642.0]
["2026-09-25T18:24:41.756951+00:00", "trade", 12.4366, 1.0]
["2026-09-25T18:24:41.769224+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:24:41.865343+00:00", "trade", 12.4399, 500.0]
["2026-09-25T18:24:42.348214+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:24:42.348215+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:24:42.348217+00:00", "trade", 12.46, 66.0]
["2026-09-25T18:24:42.348221+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348246+00:00", "trade", 12.46, 8652.0]
["2026-09-25T18:24:42.348247+00:00", "trade", 12.46, 60.0]
["2026-09-25T18:24:42.348249+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:24:42.348251+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:24:42.348256+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348291+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348299+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348306+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348313+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348319+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348326+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348332+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348339+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348346+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348352+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348358+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348365+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348379+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348386+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348392+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348398+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348413+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:24:42.348426+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348433+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348440+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348446+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348452+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348459+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348465+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348471+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348478+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348497+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348510+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348516+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348529+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348533+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:24:42.348537+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348539+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:24:42.348655+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:24:42.348715+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348797+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:24:42.348801+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348814+00:00", "trade", 12.46, 273.0]
["2026-09-25T18:24:42.348821+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348895+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:24:42.348898+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:24:42.348906+00:00", "trade", 12.46, 27.0]
["2026-09-25T18:24:42.348907+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:24:42.348909+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.348938+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.348968+00:00", "trade", 12.46, 12.0]
["2026-09-25T18:24:42.349018+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349038+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349084+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349092+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349107+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349114+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349121+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349128+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349134+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349155+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349162+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349166+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349177+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349191+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349198+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349211+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349218+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349349+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349381+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349425+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349549+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349614+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349628+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349639+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.349660+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.350052+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.350094+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.350106+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.350849+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.352453+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.355764+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.373286+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:24:42.375440+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.379435+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.413631+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.419648+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.489796+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.490253+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.504762+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.505310+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.505438+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:24:42.505565+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.505751+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.505764+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:24:42.505779+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:24:42.506121+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.506657+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.506671+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.506732+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.526192+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.736369+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.736420+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.737913+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.738374+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.738386+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.738400+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.775256+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.775719+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.776165+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:42.776172+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.037584+00:00", "trade", 12.4635, 100.0]
["2026-09-25T18:24:43.081501+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.081513+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.117695+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.117696+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:24:43.117715+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:24:43.117749+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.117756+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.117763+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.117770+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.117777+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.117783+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.117790+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.118277+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.118375+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.118423+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.118435+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.118458+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.118485+00:00", "trade", 12.47, 99.0]
["2026-09-25T18:24:43.118857+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:43.120739+00:00", "trade", 12.47, 368.0]
["2026-09-25T18:24:43.122970+00:00", "trade", 12.469, 500.0]
["2026-09-25T18:24:43.122984+00:00", "trade", 12.469, 401.0]
["2026-09-25T18:24:43.607982+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:44.027612+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:24:44.134716+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:44.295409+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:44.305348+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:44.424138+00:00", "trade", 12.4699, 200.0]
["2026-09-25T18:24:44.928158+00:00", "trade", 12.4696, 2000.0]
["2026-09-25T18:24:44.972085+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:45.220062+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:45.220604+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:45.221058+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:45.221065+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:45.706884+00:00", "trade", 12.4517, 13.0]
["2026-09-25T18:24:46.164012+00:00", "trade", 12.4662, 200.0]
["2026-09-25T18:24:46.432290+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:46.432749+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:46.787383+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:46.788190+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.028301+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.028756+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.079407+00:00", "trade", 12.4679, 100.0]
["2026-09-25T18:24:47.156282+00:00", "trade", 12.4679, 1000.0]
["2026-09-25T18:24:47.243111+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.243569+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.243583+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.569662+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.703815+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.708594+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.708865+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.709093+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.767047+00:00", "trade", 12.4699, 8300.0]
["2026-09-25T18:24:47.989747+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.990202+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.990233+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.992428+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.992864+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.993359+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.993372+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:47.993801+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:48.000226+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:48.000267+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:48.315830+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:48.316496+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:48.354496+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:48.423852+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:48.591599+00:00", "trade", 12.47, 500.0]
["2026-09-25T18:24:48.592286+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:24:48.592324+00:00", "trade", 12.47, 32.0]
["2026-09-25T18:24:48.592356+00:00", "trade", 12.47, 132.0]
["2026-09-25T18:24:48.592384+00:00", "trade", 12.47, 99.0]
["2026-09-25T18:24:48.592414+00:00", "trade", 12.47, 287.0]
["2026-09-25T18:24:48.593091+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:48.593110+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:48.594015+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:48.594025+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:48.594464+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:49.164913+00:00", "trade", 12.4662, 400.0]
["2026-09-25T18:24:49.209955+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:49.408816+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:49.516946+00:00", "trade", 12.47, 150.0]
["2026-09-25T18:24:49.517727+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:50.378007+00:00", "trade", 12.4624, 1.0]
["2026-09-25T18:24:50.669150+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:50.669174+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:50.716049+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:24:50.716074+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:24:50.716770+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:50.716779+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:24:50.716797+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:50.716814+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:50.750333+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:24:51.089397+00:00", "trade", 12.465, 40.0]
["2026-09-25T18:24:51.127894+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:51.437143+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:51.463937+00:00", "trade", 12.4699, 10.0]
["2026-09-25T18:24:51.910928+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:24:51.937260+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:53.227309+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:53.229012+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:53.631026+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:53.632029+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:53.947458+00:00", "trade", 12.465, 3600.0]
["2026-09-25T18:24:53.949037+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:53.996836+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:54.075549+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:54.075840+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:54.126181+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:54.126205+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:54.139885+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:24:54.274229+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:54.274690+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:54.350229+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:54.350241+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:54.933913+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:55.879887+00:00", "trade", 12.4401, 100.0]
["2026-09-25T18:24:56.140546+00:00", "trade", 12.465, 6.0]
["2026-09-25T18:24:56.140579+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:24:56.413092+00:00", "trade", 12.4689, 500.0]
["2026-09-25T18:24:57.851039+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:57.851098+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:57.851388+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:57.851511+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:57.851523+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:57.852639+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:57.866547+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:57.866616+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:57.866645+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:57.980760+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.173000+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.229227+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.229257+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.230433+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.337614+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.391910+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.392455+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.392519+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.392671+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.575749+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.575773+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.680542+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.703223+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:58.923398+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.019693+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.019699+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.019718+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.019946+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.019970+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.020230+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.020767+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.093843+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.094443+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.210861+00:00", "trade", 12.4601, 100.0]
["2026-09-25T18:24:59.211648+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.379612+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.408072+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.408737+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.408743+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.440226+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.821378+00:00", "trade", 12.4402, 1.0]
["2026-09-25T18:24:59.902791+00:00", "trade", 12.4688, 300.0]
["2026-09-25T18:24:59.929315+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:24:59.972191+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.057803+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.088778+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.089280+00:00", "trade", 12.465, 21.0]
["2026-09-25T18:25:00.089282+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:25:00.089309+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.089337+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.089541+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.089836+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.089888+00:00", "trade", 12.465, 210.0]
["2026-09-25T18:25:00.089925+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:25:00.089952+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:25:00.090007+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.090314+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.090328+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.090408+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.090416+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.090424+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.090489+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.090558+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.090768+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.098127+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:25:00.098405+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.098753+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.099826+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:25:00.100006+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:25:00.108955+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.108980+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.117395+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.174645+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:25:00.322273+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.322299+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.323008+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.475615+00:00", "trade", 12.465, 25.0]
["2026-09-25T18:25:00.515501+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.515527+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.516041+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.516118+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.516190+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.529931+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.612832+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.612839+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.612909+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.613459+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.614823+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.615343+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.615367+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:00.760642+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:25:01.078062+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:01.096830+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:01.215419+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:01.381663+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:01.526958+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:01.632391+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:01.632416+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:01.847188+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:01.876913+00:00", "trade", 12.465, 160.0]
["2026-09-25T18:25:01.878093+00:00", "trade", 12.4403, 323.0]
["2026-09-25T18:25:02.187444+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:25:02.187446+00:00", "trade", 12.465, 16.0]
["2026-09-25T18:25:02.187447+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:25:02.191143+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191150+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191157+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191163+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191171+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:25:02.191176+00:00", "trade", 12.46, 15.0]
["2026-09-25T18:25:02.191177+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:25:02.191179+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191182+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:25:02.191186+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191190+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:25:02.191190+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:25:02.191197+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191198+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:02.191203+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191210+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191325+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191443+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191451+00:00", "trade", 12.465, 400.0]
["2026-09-25T18:25:02.191546+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:25:02.191547+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:25:02.191553+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:25:02.191671+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.191884+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.195471+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.195923+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.321980+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.322013+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.322119+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.353960+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.354654+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.506353+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.508273+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.508736+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:02.510976+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:03.568071+00:00", "trade", 12.465, 500.0]
["2026-09-25T18:25:03.733194+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:03.733246+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:03.811578+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:03.811607+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:04.176860+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:04.201273+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:04.235390+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:04.327826+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:04.358459+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:04.358466+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:04.359728+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:04.361687+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:04.379140+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:05.029792+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:05.176036+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:05.179930+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:05.307979+00:00", "trade", 12.4404, 100.0]
["2026-09-25T18:25:06.186465+00:00", "trade", 12.4404, 100.0]
["2026-09-25T18:25:06.264405+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:25:06.265131+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:25:06.469741+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:06.469865+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:06.470265+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:06.520516+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:07.026746+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:07.032397+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:07.032970+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:07.032995+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:07.246127+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:07.248444+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:07.417221+00:00", "trade", 12.4601, 300.0]
["2026-09-25T18:25:07.417506+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:07.644290+00:00", "trade", 12.465, 25.0]
["2026-09-25T18:25:07.644320+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:07.644331+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:25:07.723449+00:00", "trade", 12.4601, 2000.0]
["2026-09-25T18:25:08.070638+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:08.443121+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:08.443144+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:08.443179+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:08.942526+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.028772+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.028778+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.189422+00:00", "trade", 12.47, 1000.0]
["2026-09-25T18:25:09.189887+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.229251+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.229882+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.400921+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.400947+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.401488+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.928305+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.928319+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.928326+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.928339+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:09.928342+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:25:09.928346+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:10.276618+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:10.276647+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:10.334619+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:25:10.384947+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:11.130275+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:11.276604+00:00", "trade", 12.465, 15.0]
["2026-09-25T18:25:11.463742+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:11.464449+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:11.548580+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:11.624723+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:11.777230+00:00", "trade", 12.4616, 200.0]
["2026-09-25T18:25:12.421269+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:12.777788+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:25:12.778470+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:25:13.321983+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:13.321990+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:13.434174+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:13.452128+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:14.180151+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:15.186138+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:15.186602+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:15.208197+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:15.339471+00:00", "trade", 12.4432, 200.0]
["2026-09-25T18:25:15.387108+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:25:15.631236+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:15.631957+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:15.663108+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:15.732168+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:15.732273+00:00", "trade", 12.465, 5.0]
["2026-09-25T18:25:15.732426+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:15.733144+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:15.750964+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:15.754358+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:16.061447+00:00", "trade", 12.4228, 100.0]
["2026-09-25T18:25:16.101042+00:00", "trade", 12.465, 465.0]
["2026-09-25T18:25:16.101073+00:00", "trade", 12.46, 465.0]
["2026-09-25T18:25:16.101077+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:16.101101+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:16.101192+00:00", "trade", 12.465, 35.0]
["2026-09-25T18:25:16.130394+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:16.543229+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:16.555190+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:16.555203+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:16.555460+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:16.555704+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:16.701643+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:17.001585+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:17.002279+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:17.173283+00:00", "trade", 12.4662, 3.0]
["2026-09-25T18:25:17.173966+00:00", "trade", 12.465, 7.0]
["2026-09-25T18:25:17.767930+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:17.782104+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:17.976095+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.421497+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.421632+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.421658+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.422160+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.422798+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.422887+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.422894+00:00", "trade", 12.46, 16.0]
["2026-09-25T18:25:18.422902+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:25:18.423369+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.423499+00:00", "trade", 12.46, 14.0]
["2026-09-25T18:25:18.423510+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.423566+00:00", "trade", 12.46, 161.0]
["2026-09-25T18:25:18.423596+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:18.423596+00:00", "trade", 12.46, 61.0]
["2026-09-25T18:25:18.423613+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:25:18.423627+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:25:18.423833+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.423982+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.424088+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.424948+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.675876+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:18.775664+00:00", "trade", 12.46, 7.0]
["2026-09-25T18:25:18.776066+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:19.457802+00:00", "trade", 12.465, 3600.0]
["2026-09-25T18:25:19.910178+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:19.910208+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:19.910698+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:25:19.910911+00:00", "trade", 12.465, 384.0]
["2026-09-25T18:25:19.910976+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:19.911554+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:25:19.911611+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:25:19.913446+00:00", "trade", 12.465, 210.0]
["2026-09-25T18:25:19.917880+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:25:21.208216+00:00", "trade", 12.4232, 900.0]
["2026-09-25T18:25:21.790371+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:21.862519+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:21.862546+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:22.049882+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:22.049908+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:22.050658+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:22.050857+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:22.094240+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:22.541135+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:23.184228+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:23.622626+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:25:24.163837+00:00", "trade", 12.465, 20.0]
["2026-09-25T18:25:25.169294+00:00", "trade", 12.465, 1000.0]
["2026-09-25T18:25:25.268826+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.268854+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.269430+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.270917+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.476678+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.593453+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.648066+00:00", "trade", 12.4438, 100.0]
["2026-09-25T18:25:25.798531+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.799964+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.799985+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.800382+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.804288+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.837093+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:25.854074+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:26.025144+00:00", "trade", 12.465, 240.0]
["2026-09-25T18:25:26.025283+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:25:26.025571+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:26.025597+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:26.025935+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:26.026307+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:26.026360+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:26.026367+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:26.133346+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:27.075381+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:27.076325+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:27.318401+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:27.637819+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:27.637846+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:27.638552+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:27.638601+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:28.137392+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:29.669261+00:00", "trade", 12.465, 157.0]
["2026-09-25T18:25:29.906104+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:30.235390+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:30.235964+00:00", "trade", 12.465, 1566.0]
["2026-09-25T18:25:30.236007+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:30.236034+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:30.402215+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:30.450984+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:30.451317+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:30.451622+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:30.642921+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:30.684402+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:31.130497+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:31.130525+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:31.131079+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:31.134482+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:31.134508+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:31.134713+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:31.821740+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:31.822231+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:31.822244+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:31.822660+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:25:31.822704+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:31.935181+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:25:31.935572+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:32.113032+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:32.757866+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:25:32.964714+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:32.964741+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:32.964959+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:32.964975+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:32.965404+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:33.666008+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:34.161254+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:34.343746+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:35.087652+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:25:35.088320+00:00", "trade", 12.465, 4.0]
["2026-09-25T18:25:35.933646+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:25:37.818617+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:37.819296+00:00", "trade", 12.465, 11.0]
["2026-09-25T18:25:37.819311+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:25:37.819844+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:25:37.819894+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:37.820398+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:37.821466+00:00", "trade", 12.465, 9.0]
["2026-09-25T18:25:37.859314+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.193424+00:00", "trade", 12.465, 20.0]
["2026-09-25T18:25:38.232598+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.330337+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.696369+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.696395+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.697172+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.697226+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.697649+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.823309+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.922162+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.929997+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.930014+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.930489+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:38.972159+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:39.030258+00:00", "trade", 12.4646, 10.0]
["2026-09-25T18:25:39.036588+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:39.133235+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:39.609374+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:39.744792+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:39.745495+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:39.817853+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:40.196245+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:40.954604+00:00", "trade", 12.4601, 114.0]
["2026-09-25T18:25:41.135096+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:41.135367+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:41.135387+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:41.136030+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:41.140114+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:41.140661+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:41.391109+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:25:41.613999+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:42.114188+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:42.114889+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:42.114948+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:42.321525+00:00", "trade", 12.465, 25.0]
["2026-09-25T18:25:42.322331+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:42.619531+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:42.623506+00:00", "trade", 12.466, 1.0]
["2026-09-25T18:25:42.745806+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.018014+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.023758+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:25:43.024022+00:00", "trade", 12.465, 14.0]
["2026-09-25T18:25:43.028406+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.093372+00:00", "trade", 12.4243, 100.0]
["2026-09-25T18:25:43.229225+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.230035+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.230497+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.507809+00:00", "trade", 12.4664, 10.0]
["2026-09-25T18:25:43.672752+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.672907+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.739817+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.924442+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:25:43.924443+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:25:43.924444+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:25:43.924446+00:00", "trade", 12.465, 15.0]
["2026-09-25T18:25:43.924709+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.924846+00:00", "trade", 12.465, 190.0]
["2026-09-25T18:25:43.924880+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:25:43.925119+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:25:43.928457+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.928464+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.928468+00:00", "trade", 12.465, 20.0]
["2026-09-25T18:25:43.928471+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.928478+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.928484+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.928489+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:25:43.928495+00:00", "trade", 12.46, 27.0]
["2026-09-25T18:25:43.928496+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.929032+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.929472+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.934530+00:00", "trade", 12.46, 1200.0]
["2026-09-25T18:25:43.934547+00:00", "trade", 12.461, 1100.0]
["2026-09-25T18:25:43.934825+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.934832+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.934983+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:25:43.935046+00:00", "trade", 12.46, 24.0]
["2026-09-25T18:25:43.935104+00:00", "trade", 12.46, 9.0]
["2026-09-25T18:25:43.935159+00:00", "trade", 12.46, 463.0]
["2026-09-25T18:25:43.935171+00:00", "trade", 12.461, 2300.0]
["2026-09-25T18:25:43.935200+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.935368+00:00", "trade", 12.461, 1323.0]
["2026-09-25T18:25:43.935915+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.936296+00:00", "trade", 12.46, 7.0]
["2026-09-25T18:25:43.936297+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:25:43.936687+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.937941+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.939656+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.941449+00:00", "trade", 12.46, 9.0]
["2026-09-25T18:25:43.943951+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.944027+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:25:43.944035+00:00", "trade", 12.461, 1000.0]
["2026-09-25T18:25:43.944176+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:25:43.944505+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.944536+00:00", "trade", 12.46, 24.0]
["2026-09-25T18:25:43.944598+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:25:43.944707+00:00", "trade", 12.461, 4000.0]
["2026-09-25T18:25:43.944885+00:00", "trade", 12.461, 1009.0]
["2026-09-25T18:25:43.945510+00:00", "trade", 12.46, 42.0]
["2026-09-25T18:25:43.945786+00:00", "trade", 12.46, 16400.0]
["2026-09-25T18:25:43.946233+00:00", "trade", 12.46, 600.0]
["2026-09-25T18:25:43.946234+00:00", "trade", 12.46, 42.0]
["2026-09-25T18:25:43.946236+00:00", "trade", 12.46, 34.0]
["2026-09-25T18:25:43.946240+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:43.946240+00:00", "trade", 12.46, 122.0]
["2026-09-25T18:25:43.946241+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946242+00:00", "trade", 12.46, 802.0]
["2026-09-25T18:25:43.946244+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:25:43.946247+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:25:43.946249+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:25:43.946251+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:43.946254+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:43.946254+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:43.946255+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:25:43.946256+00:00", "trade", 12.46, 22.0]
["2026-09-25T18:25:43.946261+00:00", "trade", 12.46, 72.0]
["2026-09-25T18:25:43.946272+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946369+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946374+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946580+00:00", "trade", 12.46, 92.0]
["2026-09-25T18:25:43.946582+00:00", "trade", 12.46, 1000.0]
["2026-09-25T18:25:43.946583+00:00", "trade", 12.46, 1300.0]
["2026-09-25T18:25:43.946594+00:00", "trade", 12.46, 99.0]
["2026-09-25T18:25:43.946597+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:25:43.946597+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:43.946598+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:25:43.946607+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946609+00:00", "trade", 12.46, 28.0]
["2026-09-25T18:25:43.946643+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:25:43.946666+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946672+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946679+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946679+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946689+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:43.946692+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946699+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946707+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946713+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946726+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946729+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946733+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946734+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:43.946740+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946747+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946754+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946763+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946771+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946832+00:00", "trade", 12.46, 160.0]
["2026-09-25T18:25:43.946857+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946874+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946880+00:00", "trade", 12.46, 12.0]
["2026-09-25T18:25:43.946890+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946922+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946929+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946937+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946951+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.946970+00:00", "trade", 12.46, 370.0]
["2026-09-25T18:25:43.946996+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:43.947034+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.947039+00:00", "trade", 12.46, 98.0]
["2026-09-25T18:25:43.947041+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:43.947041+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:25:43.947054+00:00", "trade", 12.46, 338.0]
["2026-09-25T18:25:43.947116+00:00", "trade", 12.46, 283.0]
["2026-09-25T18:25:43.947155+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.947159+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.947169+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.947251+00:00", "trade", 12.46, 262.0]
["2026-09-25T18:25:43.947418+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.947431+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.947865+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.947948+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.948650+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.948660+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.949062+00:00", "trade", 12.46, 24.0]
["2026-09-25T18:25:43.949098+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.949105+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.949111+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.949184+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:25:43.949186+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:43.949186+00:00", "trade", 12.46, 169.0]
["2026-09-25T18:25:43.949605+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.950733+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.956318+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.967609+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.968054+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:43.971500+00:00", "trade", 12.46, 52.0]
["2026-09-25T18:25:44.050057+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:44.229226+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:44.229304+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:45.201753+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:45.360411+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:45.366501+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:25:46.019163+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:46.019643+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:46.019847+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:46.020146+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:46.020239+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:46.066387+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:46.139213+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:46.212820+00:00", "trade", 12.4657, 1100.0]
["2026-09-25T18:25:46.321986+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:47.249588+00:00", "trade", 12.4631, 1.0]
["2026-09-25T18:25:47.525700+00:00", "trade", 12.4699, 100.0]
["2026-09-25T18:25:48.636836+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:48.786946+00:00", "trade", 12.4646, 50.0]
["2026-09-25T18:25:49.937057+00:00", "trade", 12.4463, 55.0]
["2026-09-25T18:25:50.172937+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:50.250341+00:00", "trade", 12.465, 6.0]
["2026-09-25T18:25:50.305953+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:50.305990+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:50.306090+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:50.306499+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:50.380342+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:50.387684+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:50.388460+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:50.448497+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:25:50.449286+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:50.774847+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:50.775623+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:50.777366+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:51.428051+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:51.905930+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:51.905952+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:51.905959+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:51.906708+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:52.006209+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:52.061042+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:52.166320+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:25:52.229226+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:52.449154+00:00", "trade", 12.465, 4.0]
["2026-09-25T18:25:52.778783+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:52.779007+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:52.779498+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:52.779961+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:52.786328+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:25:52.833495+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:52.833919+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:53.229227+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:53.938400+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:25:54.002266+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:54.003249+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:54.014794+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:54.233918+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:54.321979+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:54.433144+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:25:54.783923+00:00", "trade", 12.465, 5.0]
["2026-09-25T18:25:54.785185+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:54.785210+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:54.898493+00:00", "trade", 12.465, 30.0]
["2026-09-25T18:25:55.233265+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:55.315428+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:55.905470+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:56.349457+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:56.502201+00:00", "trade", 12.4542, 68.0]
["2026-09-25T18:25:57.662254+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:57.662713+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:58.325266+00:00", "trade", 12.4284, 600.0]
["2026-09-25T18:25:58.326100+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:59.865303+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:25:59.865876+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:00.034109+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:00.041992+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:00.229226+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:00.321983+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:01.229226+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:01.321985+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:02.009575+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:02.009831+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:02.044202+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:02.087459+00:00", "trade", 12.463, 10.0]
["2026-09-25T18:26:02.229227+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:02.229841+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:02.230298+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:02.736156+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:03.004763+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:03.025671+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:03.026090+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:03.118366+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:03.120150+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:03.120295+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:03.188604+00:00", "trade", 12.4662, 1.0]
["2026-09-25T18:26:03.325008+00:00", "trade", 12.465, 800.0]
["2026-09-25T18:26:03.325933+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:03.787837+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:03.924219+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:03.943234+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.036469+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.099459+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.176952+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.229772+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.403861+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:26:04.404545+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:26:04.562772+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.563615+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.564076+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.732707+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.732730+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.733453+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.733496+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.794303+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.927878+00:00", "trade", 12.465, 4.0]
["2026-09-25T18:26:04.927897+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.928127+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.928917+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:04.953477+00:00", "trade", 12.4576, 36.0]
["2026-09-25T18:26:04.954259+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:05.044050+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:26:05.044065+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:05.044091+00:00", "trade", 12.465, 25.0]
["2026-09-25T18:26:05.044200+00:00", "trade", 12.465, 475.0]
["2026-09-25T18:26:05.133860+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:05.134377+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:05.234989+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:05.235685+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:05.235694+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:05.290401+00:00", "trade", 12.4699, 2000.0]
["2026-09-25T18:26:05.312543+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:05.400734+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:05.401199+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:05.907683+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:26:05.908921+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:05.909390+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:06.229225+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:06.791008+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:06.792118+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:06.792130+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:06.792592+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:06.814362+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:06.818336+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:06.818637+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:07.038088+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:26:07.225752+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:07.226775+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:07.227245+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:07.318726+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:07.869951+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:07.883023+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:09.522785+00:00", "trade", 12.4672, 1.0]
["2026-09-25T18:26:09.872643+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:09.872900+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:09.873156+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:10.411134+00:00", "trade", 12.4672, 1.0]
["2026-09-25T18:26:10.524849+00:00", "trade", 12.4673, 1000.0]
["2026-09-25T18:26:11.094053+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:11.226414+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:11.226424+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:11.226878+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:11.227203+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.089426+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:26:12.089800+00:00", "trade", 12.465, 9.0]
["2026-09-25T18:26:12.089832+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:26:12.102737+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.287298+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.288995+00:00", "trade", 12.465, 355.0]
["2026-09-25T18:26:12.289049+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.289162+00:00", "trade", 12.465, 210.0]
["2026-09-25T18:26:12.305959+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.307114+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.307130+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.307145+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:26:12.307147+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.307183+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.307196+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.307226+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:26:12.307231+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:26:12.307241+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.307256+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.307282+00:00", "trade", 12.46, 67.0]
["2026-09-25T18:26:12.307314+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.307348+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:26:12.307348+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.307531+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.308286+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.334708+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.334769+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.335110+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.365554+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.665599+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.751379+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:12.992140+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:13.359812+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:17.163671+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:17.232814+00:00", "trade", 12.4482, 3.0]
["2026-09-25T18:26:17.421521+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:18.007046+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:18.178490+00:00", "trade", 12.463, 10000.0]
["2026-09-25T18:26:18.353923+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:18.355183+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:18.620029+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:18.621531+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.538703+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.538710+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.538716+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.538722+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.538729+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.538737+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.538741+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:26:19.538743+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.538750+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.538807+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.539067+00:00", "trade", 12.46, 95.0]
["2026-09-25T18:26:19.539299+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.644891+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:19.938654+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:20.209682+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:26:20.322681+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:20.717328+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:26:21.346309+00:00", "trade", 12.432, 100.0]
["2026-09-25T18:26:21.666727+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:21.902280+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:21.985728+00:00", "trade", 12.4615, 200.0]
["2026-09-25T18:26:22.182879+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:22.183720+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:22.616121+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:23.209514+00:00", "trade", 12.465, 2000.0]
["2026-09-25T18:26:23.768391+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:23.769085+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:23.769092+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:23.893564+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:23.896032+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.007096+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.007537+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.007960+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.008027+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.011266+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.033283+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.033843+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:26:24.034083+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.052536+00:00", "trade", 12.46, 7.0]
["2026-09-25T18:26:24.052546+00:00", "trade", 12.46, 3.0]
["2026-09-25T18:26:24.052921+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.053051+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.053181+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.053498+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089070+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089071+00:00", "trade", 12.46, 283.0]
["2026-09-25T18:26:24.089073+00:00", "trade", 12.46, 338.0]
["2026-09-25T18:26:24.089076+00:00", "trade", 12.46, 262.0]
["2026-09-25T18:26:24.089076+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:26:24.089077+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089078+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:26:24.089083+00:00", "trade", 12.46, 895.0]
["2026-09-25T18:26:24.089083+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:26:24.089162+00:00", "trade", 12.46, 154.0]
["2026-09-25T18:26:24.089167+00:00", "trade", 12.46, 91.0]
["2026-09-25T18:26:24.089167+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089180+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:26:24.089180+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089182+00:00", "trade", 12.46, 12.0]
["2026-09-25T18:26:24.089182+00:00", "trade", 12.46, 160.0]
["2026-09-25T18:26:24.089184+00:00", "trade", 12.46, 500.0]
["2026-09-25T18:26:24.089186+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:24.089187+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089189+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:26:24.089202+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089210+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089218+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089232+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089238+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089246+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089253+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089261+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089283+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089290+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:24.089296+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089303+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089305+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:24.089309+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089310+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089316+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089322+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089330+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089337+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089343+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089349+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089369+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089375+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089382+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089388+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089395+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089403+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089418+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089424+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089427+00:00", "trade", 12.46, 3.0]
["2026-09-25T18:26:24.089451+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:24.089491+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:24.089501+00:00", "trade", 12.46, 159.0]
["2026-09-25T18:26:24.089501+00:00", "trade", 12.46, 24.0]
["2026-09-25T18:26:24.089502+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.089504+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:24.089504+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:24.089559+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.089577+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:26:24.089619+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.089696+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.089782+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.089789+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.089871+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.089887+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.089967+00:00", "trade", 12.455, 34.0]
["2026-09-25T18:26:24.090206+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.090342+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.090942+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.091501+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.094043+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.094067+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.094225+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.094721+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.107894+00:00", "trade", 12.45, 35.0]
["2026-09-25T18:26:24.111908+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.111933+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.112437+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.121694+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.197293+00:00", "trade", 12.455, 2100.0]
["2026-09-25T18:26:24.290441+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.290554+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.318451+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.318944+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.385160+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.442418+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.444255+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.444281+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.499255+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.580814+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.585409+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.671497+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.671524+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.671560+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.743713+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.743720+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.878600+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.879402+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.879427+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.897526+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.960621+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.961084+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.961098+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.961549+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.961941+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.978273+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.978547+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:24.979211+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.091930+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.092200+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.092359+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.094668+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.127495+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:25.151443+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.156794+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.157442+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.159185+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.159599+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.160860+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.161283+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.166111+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.169741+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.182354+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.201589+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.201618+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.210669+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.274778+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.275250+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.308108+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.368788+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.442726+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.472239+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.472599+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.472918+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.472924+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.476610+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.477113+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.477706+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.502228+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.542308+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.542334+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.542464+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.542602+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.590487+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:25.622793+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:26:25.804984+00:00", "trade", 12.455, 50.0]
["2026-09-25T18:26:26.035896+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.154810+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:26:26.176448+00:00", "trade", 12.4513, 100.0]
["2026-09-25T18:26:26.178104+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.475291+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.475960+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.513330+00:00", "trade", 12.4599, 350.0]
["2026-09-25T18:26:26.527769+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.527794+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.539947+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.539975+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.743019+00:00", "trade", 12.455, 900.0]
["2026-09-25T18:26:26.971490+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.975998+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.977395+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.977425+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.979745+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.980209+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.980892+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.992604+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.996848+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:26.996889+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.026267+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.027005+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.041593+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.075854+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:26:27.076071+00:00", "trade", 12.455, 4.0]
["2026-09-25T18:26:27.077538+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.083712+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.136939+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.137460+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.137687+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.157697+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.203192+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.203218+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.204092+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.207588+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.259847+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.450850+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.558039+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.561121+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.563793+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.564043+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.565703+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.568914+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.568988+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.570163+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.570902+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.573334+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.575121+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.575168+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.575414+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.577894+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.584694+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.584733+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588156+00:00", "trade", 12.455, 11.0]
["2026-09-25T18:26:27.588158+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:26:27.588169+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588176+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588183+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588190+00:00", "trade", 12.45, 24.0]
["2026-09-25T18:26:27.588192+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588195+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:26:27.588197+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:26:27.588199+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588205+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588213+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588221+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588228+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588313+00:00", "trade", 12.45, 800.0]
["2026-09-25T18:26:27.588314+00:00", "trade", 12.45, 501.0]
["2026-09-25T18:26:27.588316+00:00", "trade", 12.45, 36.0]
["2026-09-25T18:26:27.588317+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:27.588320+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:26:27.588321+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:26:27.588368+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588376+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588383+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588389+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588396+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588411+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588418+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588469+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588602+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:27.588602+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:26:27.588611+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:26:27.588617+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:27.588633+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:26:27.588642+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588651+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588657+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588674+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588682+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588689+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588693+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:26:27.588698+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588705+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:26:27.588711+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588721+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588728+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588737+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588771+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588784+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:27.588837+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:26:27.588839+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:27.588839+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:26:27.588840+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:27.588858+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:27.588898+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:27.588913+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:27.588916+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:26:27.588925+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:27.588941+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:27.588948+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:27.588955+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:27.588963+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:27.588971+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:27.588978+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:27.588982+00:00", "trade", 12.45, 399.0]
["2026-09-25T18:26:27.588987+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:27.588999+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:27.589002+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589007+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589213+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589227+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589289+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589325+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589461+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589473+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589484+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589748+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589895+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589903+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589909+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589915+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589930+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589934+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:26:27.589937+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.589938+00:00", "trade", 12.44, 17.0]
["2026-09-25T18:26:27.590284+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:26:27.590484+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.591352+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.595610+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.598268+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.600812+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:26:27.601947+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.602950+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.604865+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.619577+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:26:27.620266+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.623968+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.629205+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.629542+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.629549+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.629600+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.630139+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.630538+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.630611+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.630626+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.632086+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.632731+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.632768+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.634650+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.641337+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.641789+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.648453+00:00", "trade", 12.45, 55.0]
["2026-09-25T18:26:27.661679+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.676148+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.676176+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.676712+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.678854+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.678885+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.684222+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.697159+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.698482+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.709875+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.713329+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.715396+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.730007+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.742790+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.742818+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.746870+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.779563+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.781356+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.825602+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.825628+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.833925+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.997616+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.997830+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:27.998403+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:28.016800+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:28.016824+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:28.016854+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:28.016862+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:28.016972+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:28.017257+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:28.017350+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:28.017354+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:28.017463+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:28.017631+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:28.017639+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:28.017653+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:28.017661+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:28.017669+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:28.017691+00:00", "trade", 12.45, 33.0]
["2026-09-25T18:26:28.017735+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.017777+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.017791+00:00", "trade", 12.45, 33.0]
["2026-09-25T18:26:28.017798+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:28.017825+00:00", "trade", 12.45, 456.0]
["2026-09-25T18:26:28.017925+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:28.018026+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018118+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018137+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018243+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018251+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018282+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:26:28.018282+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018292+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018341+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018398+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018430+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018503+00:00", "trade", 12.45, 27.0]
["2026-09-25T18:26:28.018517+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018576+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:26:28.018602+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:28.018690+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018700+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018708+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018740+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.018876+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.019244+00:00", "trade", 12.45, 15.0]
["2026-09-25T18:26:28.019435+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.019881+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.020016+00:00", "trade", 12.45, 12.0]
["2026-09-25T18:26:28.020601+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.022674+00:00", "trade", 12.45, 9.0]
["2026-09-25T18:26:28.023546+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:26:28.024092+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.036934+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:26:28.037261+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.037297+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.037712+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.049188+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.049644+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.049905+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:26:28.050087+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.050281+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.068774+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.069642+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.073242+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.073274+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:26:28.074089+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.074152+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:26:28.074534+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.107214+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.107848+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:26:28.108573+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:26:28.109471+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:26:28.133220+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.133344+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.133396+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:26:28.133476+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.133635+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.134200+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:26:28.134284+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.134710+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.135005+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:26:28.136203+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.136297+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:26:28.178528+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.178556+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.179100+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.183365+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.183980+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.184089+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.184543+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.185329+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.188428+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.193915+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.194190+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.194974+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.200122+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.200591+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.225099+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.242656+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.270612+00:00", "trade", 12.455, 25.0]
["2026-09-25T18:26:28.277952+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.277976+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.278332+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.278448+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.278779+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.278917+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.285346+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.713000+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.713163+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.722596+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.722885+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.722911+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.723512+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.724781+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.724806+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.728674+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.749844+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.750121+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.750147+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.750687+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.800247+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.862914+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.881304+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.882129+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.882600+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:28.915785+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.064564+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.064933+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.070722+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.356807+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.356834+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.357465+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.357590+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.445893+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.445899+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.446929+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.600442+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:26:29.600904+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.670287+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.873616+00:00", "trade", 12.455, 3.0]
["2026-09-25T18:26:29.897936+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:29.966145+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.217914+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.217943+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.218346+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.305340+00:00", "trade", 12.455, 1000.0]
["2026-09-25T18:26:30.306149+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.306208+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.306229+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.648763+00:00", "trade", 12.4563, 1000.0]
["2026-09-25T18:26:30.798079+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.802349+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.802376+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.803098+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.803506+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.838775+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.965652+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.965682+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.972383+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.972438+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:30.972839+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.056451+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.649431+00:00", "trade", 12.455, 7.0]
["2026-09-25T18:26:31.653587+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.653614+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.734705+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.735801+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.736226+00:00", "trade", 12.455, 4.0]
["2026-09-25T18:26:31.736235+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:26:31.736271+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.736775+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.736794+00:00", "trade", 12.455, 3.0]
["2026-09-25T18:26:31.736803+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.736964+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.737007+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.737105+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.799226+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:31.799560+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:32.506101+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:32.506126+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:32.506844+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:32.653845+00:00", "trade", 12.4346, 10.0]
["2026-09-25T18:26:32.970503+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:26:33.043968+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:26:33.650805+00:00", "trade", 12.455, 500.0]
["2026-09-25T18:26:33.927988+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:33.928449+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:33.928495+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:34.130103+00:00", "trade", 12.4515, 200.0]
["2026-09-25T18:26:34.130531+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:34.130557+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:34.208628+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:34.209106+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:34.209168+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:34.377574+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:34.582472+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:34.704175+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.380956+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381008+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381072+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:26:35.381074+00:00", "trade", 12.46, 58.0]
["2026-09-25T18:26:35.381091+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:26:35.381098+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381099+00:00", "trade", 12.46, 41.0]
["2026-09-25T18:26:35.381104+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:26:35.381126+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381180+00:00", "trade", 12.46, 78.0]
["2026-09-25T18:26:35.381199+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381207+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381213+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381220+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381230+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381238+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381252+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381258+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381442+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381474+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:35.381475+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:26:35.381477+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:26:35.381478+00:00", "trade", 12.46, 500.0]
["2026-09-25T18:26:35.381481+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:35.381483+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:26:35.381485+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:26:35.381489+00:00", "trade", 12.46, 825.0]
["2026-09-25T18:26:35.381489+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:35.381491+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:26:35.381492+00:00", "trade", 12.46, 150.0]
["2026-09-25T18:26:35.381516+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381549+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381556+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381564+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381571+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381578+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381581+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:35.381582+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:26:35.381585+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381586+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:26:35.381587+00:00", "trade", 12.46, 225.0]
["2026-09-25T18:26:35.381589+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:35.381591+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:35.381595+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:26:35.381599+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381605+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381612+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381618+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:35.381632+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381640+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381647+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381655+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381660+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:26:35.381661+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381662+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:26:35.381668+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381675+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:26:35.381675+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381677+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:26:35.381677+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:26:35.381680+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:26:35.381681+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:35.381682+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381684+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:35.381684+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:26:35.381689+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381697+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381705+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381712+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381726+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:26:35.381732+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.381738+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.381745+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.381760+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.381767+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.381774+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.381803+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.382058+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.382169+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.382274+00:00", "trade", 12.465, 176.0]
["2026-09-25T18:26:35.382485+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.382576+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.382595+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.382602+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.383164+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.383629+00:00", "trade", 12.46, 28.0]
["2026-09-25T18:26:35.383915+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.384123+00:00", "trade", 12.47, 319.0]
["2026-09-25T18:26:35.384130+00:00", "trade", 12.465, 319.0]
["2026-09-25T18:26:35.384147+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.384777+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:26:35.387813+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.388259+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.390115+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.399801+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.400060+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.402741+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.408811+00:00", "trade", 12.455, 405.0]
["2026-09-25T18:26:35.416334+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.416783+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.481824+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.482278+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.482340+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.482366+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.537198+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.537223+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.537446+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.537880+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.537934+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.587040+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:26:35.587145+00:00", "trade", 12.465, 18.0]
["2026-09-25T18:26:35.587692+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:26:35.587750+00:00", "trade", 12.465, 31.0]
["2026-09-25T18:26:35.588366+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:26:35.590940+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.590947+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.590960+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.590967+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.590976+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.590979+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:26:35.591245+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.591323+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.591465+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.591516+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.591717+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.591792+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.594806+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.595069+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.603638+00:00", "trade", 12.465, 109.0]
["2026-09-25T18:26:35.640168+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:35.921848+00:00", "trade", 12.465, 500.0]
["2026-09-25T18:26:36.052572+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.143300+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.182538+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.184384+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:26:36.184615+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.185354+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.185482+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.185608+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.185632+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.189275+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.189492+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.190079+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.192111+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:26:36.195708+00:00", "quote", 12.45, 12.47]
["2026-09-25T18:26:36.196009+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.196023+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.196033+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.196117+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.196184+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.196300+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.196371+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.196602+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.197291+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.200363+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.201269+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.201387+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.208985+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.212219+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.217353+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.218979+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.219167+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.219177+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.226967+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.258247+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.271978+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.291506+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.355204+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.468149+00:00", "trade", 12.455, 600.0]
["2026-09-25T18:26:36.538710+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.569130+00:00", "trade", 12.46, 35.0]
["2026-09-25T18:26:36.687469+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.689021+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.713237+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.714006+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.716386+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.721092+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.722049+00:00", "trade", 12.45, 24.0]
["2026-09-25T18:26:36.722091+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:26:36.722092+00:00", "trade", 12.455, 30.0]
["2026-09-25T18:26:36.722646+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:26:36.722821+00:00", "trade", 12.45, 34.0]
["2026-09-25T18:26:36.722961+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:26:36.725812+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.726514+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:26:36.726620+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:26:36.726810+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.727257+00:00", "trade", 12.45, 180.0]
["2026-09-25T18:26:36.728178+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.728341+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.728686+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.729000+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:36.729002+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:36.729003+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:26:36.729776+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.731298+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.731306+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.731783+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.731792+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.732600+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:26:36.732984+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.733245+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.740698+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.740781+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.741016+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.745602+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:36.746282+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.747445+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.756990+00:00", "trade", 12.455, 300.0]
["2026-09-25T18:26:36.757950+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.760828+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.761662+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.764279+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.774613+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.775611+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.778200+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.785721+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.787754+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.790085+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:26:36.792006+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.798985+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.803253+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.803741+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.813947+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.818031+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.823130+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.824661+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.829057+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.829120+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.833242+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.846328+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.851205+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.856917+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.864111+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.902907+00:00", "trade", 12.455, 1452.0]
["2026-09-25T18:26:36.938574+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.939177+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.939873+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.940332+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.941409+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.954709+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.954735+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.954949+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.963021+00:00", "trade", 12.4354, 100.0]
["2026-09-25T18:26:36.963453+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.963462+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:36.989779+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.008756+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.019618+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.020117+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.020162+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:37.020162+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:37.020162+00:00", "trade", 12.45, 40.0]
["2026-09-25T18:26:37.020306+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.020882+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.021488+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.021739+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.021773+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.021841+00:00", "trade", 12.45, 16.0]
["2026-09-25T18:26:37.022794+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.034812+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.039269+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.050135+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.062331+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.062338+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.062345+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.062414+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.062425+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:37.062442+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.063481+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.114973+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.115262+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.115784+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.120480+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.121422+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.124978+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.131628+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.132390+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.182487+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.182520+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.185616+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.189735+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:26:37.283599+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.291645+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.305961+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.306161+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.356821+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.419641+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.425224+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.425746+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.425811+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.436273+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.450971+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.451501+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.459846+00:00", "trade", 12.4541, 1.0]
["2026-09-25T18:26:37.464461+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.464479+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.464488+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.466266+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.918694+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.918735+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.919837+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.919892+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.920017+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.944553+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.944566+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:37.979151+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:38.031141+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:38.031168+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:38.031619+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:38.031678+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:38.087748+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:26:38.415476+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:38.415571+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:38.416090+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:38.416716+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:38.419680+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:38.422375+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:39.190777+00:00", "trade", 12.4535, 39.0]
["2026-09-25T18:26:39.204805+00:00", "trade", 12.455, 1000.0]
["2026-09-25T18:26:39.212161+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:26:39.342686+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:39.342712+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:39.343687+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:39.361118+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:39.383557+00:00", "trade", 12.4574, 2.0]
["2026-09-25T18:26:39.425150+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:39.425606+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:39.438686+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:39.450664+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:39.452000+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.107409+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.108157+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.114224+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.154488+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.357335+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.503066+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.600008+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.600036+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.600692+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.600769+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.668399+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.761700+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.769583+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:41.866184+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:42.075126+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:42.090875+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:42.090903+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:42.138866+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:42.189729+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:42.191294+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:42.191769+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:42.395922+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:43.517882+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:43.947699+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:26:43.948367+00:00", "trade", 12.455, 4.0]
["2026-09-25T18:26:45.093695+00:00", "trade", 12.455, 23.0]
["2026-09-25T18:26:45.104985+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:45.105030+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:45.555354+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:45.596444+00:00", "trade", 12.455, 3.0]
["2026-09-25T18:26:45.606933+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:46.578811+00:00", "trade", 12.455, 2.0]
["2026-09-25T18:26:46.608352+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:26:46.952057+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:47.104418+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:47.404076+00:00", "trade", 12.4362, 11.0]
["2026-09-25T18:26:48.306434+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:48.668262+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:52.336912+00:00", "trade", 12.4532, 100.0]
["2026-09-25T18:26:52.691328+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:53.003044+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:54.066460+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:54.099963+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:54.213186+00:00", "trade", 12.4569, 4.0]
["2026-09-25T18:26:54.247335+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:54.318443+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:54.696747+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:54.954250+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:55.042872+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:55.236836+00:00", "trade", 12.4595, 5.0]
["2026-09-25T18:26:55.241650+00:00", "trade", 12.4595, 5.0]
["2026-09-25T18:26:55.300284+00:00", "trade", 12.4501, 5000.0]
["2026-09-25T18:26:55.300975+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:26:55.456488+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:55.521176+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:56.455789+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:56.535514+00:00", "trade", 12.4539, 260.0]
["2026-09-25T18:26:56.654246+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.300933+00:00", "trade", 12.455, 8.0]
["2026-09-25T18:26:57.522108+00:00", "trade", 12.4521, 100000.0]
["2026-09-25T18:26:57.522178+00:00", "trade", 12.455, 600.0]
["2026-09-25T18:26:57.524546+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.524594+00:00", "trade", 12.45, 13.0]
["2026-09-25T18:26:57.524599+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:26:57.524741+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.524853+00:00", "trade", 12.455, 6.0]
["2026-09-25T18:26:57.524924+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:26:57.524964+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.524988+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.525012+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.525059+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.525369+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.590841+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.666496+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.740153+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.742174+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.818390+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.878714+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.918963+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:57.918975+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:26:57.919056+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.919425+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.919438+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:57.919914+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.098960+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.098989+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.098990+00:00", "trade", 12.45, 180.0]
["2026-09-25T18:26:58.098991+00:00", "trade", 12.45, 1420.0]
["2026-09-25T18:26:58.098997+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:26:58.099189+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:26:58.099191+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:26:58.099299+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.099301+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.099337+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.099378+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.099461+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:26:58.099598+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.099644+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.099661+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.099682+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.099953+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.100186+00:00", "trade", 12.445, 28.0]
["2026-09-25T18:26:58.100416+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.100524+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.100574+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.100608+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.101225+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.101783+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.102071+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.102147+00:00", "trade", 12.445, 3.0]
["2026-09-25T18:26:58.103012+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.104362+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.105020+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.106601+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.210887+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.210900+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.210918+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.211334+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.255376+00:00", "trade", 12.445, 8.0]
["2026-09-25T18:26:58.332173+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.354620+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:26:58.354622+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.354624+00:00", "trade", 12.45, 134.0]
["2026-09-25T18:26:58.354625+00:00", "trade", 12.45, 1000.0]
["2026-09-25T18:26:58.354688+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.354689+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.354696+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.354703+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.354718+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:26:58.354727+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354738+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354752+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354758+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354765+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354779+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354800+00:00", "trade", 12.45, 64.0]
["2026-09-25T18:26:58.354801+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.354803+00:00", "trade", 12.45, 95.0]
["2026-09-25T18:26:58.354804+00:00", "trade", 12.45, 1000.0]
["2026-09-25T18:26:58.354809+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.354809+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:26:58.354809+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354810+00:00", "trade", 12.45, 441.0]
["2026-09-25T18:26:58.354816+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354821+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:26:58.354823+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354824+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:26:58.354825+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:26:58.354827+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:26:58.354828+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:26:58.354829+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354834+00:00", "trade", 12.45, 558.0]
["2026-09-25T18:26:58.354835+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:26:58.354836+00:00", "trade", 12.45, 26.0]
["2026-09-25T18:26:58.354836+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354837+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:26:58.354843+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354844+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:26:58.354879+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.354882+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.354886+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:26:58.354891+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354892+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:26:58.354898+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.354912+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354916+00:00", "trade", 12.45, 248.0]
["2026-09-25T18:26:58.354923+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:26:58.354950+00:00", "trade", 12.45, 13.0]
["2026-09-25T18:26:58.354950+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:26:58.354953+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.354961+00:00", "trade", 12.45, 456.0]
["2026-09-25T18:26:58.354977+00:00", "trade", 12.45, 95.0]
["2026-09-25T18:26:58.354990+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:26:58.354991+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.354992+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:26:58.354995+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:26:58.354995+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355010+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355014+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:26:58.355019+00:00", "trade", 12.45, 95.0]
["2026-09-25T18:26:58.355024+00:00", "trade", 12.45, 81.0]
["2026-09-25T18:26:58.355027+00:00", "trade", 12.45, 95.0]
["2026-09-25T18:26:58.355031+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355037+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355041+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.355044+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355051+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355071+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355077+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355098+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355102+00:00", "trade", 12.45, 456.0]
["2026-09-25T18:26:58.355114+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355121+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355137+00:00", "trade", 12.45, 26.0]
["2026-09-25T18:26:58.355194+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355206+00:00", "trade", 12.45, 125.0]
["2026-09-25T18:26:58.355237+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.355237+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.355251+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355325+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355383+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355396+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:26:58.355397+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:26:58.355402+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355422+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355470+00:00", "trade", 12.45, 800.0]
["2026-09-25T18:26:58.355472+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:26:58.355472+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:26:58.355472+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355543+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355547+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355566+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355593+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355652+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.355653+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355654+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355694+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:26:58.355874+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:26:58.355896+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.355995+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.356087+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.356207+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.356230+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.356295+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.356333+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.356352+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.356523+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.356563+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.357602+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.357606+00:00", "trade", 12.455, 163.0]
["2026-09-25T18:26:58.357619+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.358720+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.359352+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.362106+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:26:58.362274+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:26:58.362355+00:00", "trade", 12.455, 609.0]
["2026-09-25T18:26:58.379174+00:00", "trade", 12.455, 609.0]
["2026-09-25T18:26:58.379454+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.379898+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.381117+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.383793+00:00", "trade", 12.455, 609.0]
["2026-09-25T18:26:58.388157+00:00", "trade", 12.45, 370.0]
["2026-09-25T18:26:58.460147+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.672614+00:00", "trade", 12.455, 20.0]
["2026-09-25T18:26:58.719924+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:58.720379+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:59.126596+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:59.253478+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:59.253934+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:59.354454+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:26:59.355327+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:59.355790+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:26:59.413324+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:00.119980+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:00.765495+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:00.966842+00:00", "trade", 12.4501, 4000.0]
["2026-09-25T18:27:01.049516+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:01.213854+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:01.228708+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:01.332264+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:01.332729+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:02.002126+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:02.946717+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:03.952869+00:00", "trade", 12.4501, 1000.0]
["2026-09-25T18:27:04.746088+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:04.746568+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:04.757637+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:04.991071+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.007358+00:00", "trade", 12.4538, 7.0]
["2026-09-25T18:27:05.100368+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.100823+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.101682+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.107979+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:05.134548+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.168353+00:00", "trade", 12.458, 100.0]
["2026-09-25T18:27:05.168726+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.168727+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:05.168943+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:27:05.168995+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:27:05.169016+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:27:05.169167+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.169211+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.169245+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.169329+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.169345+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.169641+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.169666+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.169696+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.170023+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.170073+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.170097+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.171315+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.180448+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.197601+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.198270+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.204394+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.212259+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.287509+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.307996+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.364761+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.375934+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.376199+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.377648+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.436300+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.573519+00:00", "trade", 12.46, 800.0]
["2026-09-25T18:27:05.573561+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.574238+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.574278+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:05.575179+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.325038+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.735920+00:00", "trade", 12.4599, 200.0]
["2026-09-25T18:27:06.822756+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.826266+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.826299+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.826865+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.826910+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.832778+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.833043+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.833072+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.838374+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.852631+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.912587+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.912599+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.913221+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:06.943113+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.052919+00:00", "trade", 12.4585, 200.0]
["2026-09-25T18:27:07.221710+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.223973+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.237561+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.237590+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.238552+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.238633+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.239016+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.243641+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.250059+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.250449+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.251341+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.251373+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.344611+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:07.947219+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:27:08.021519+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:08.122263+00:00", "trade", 12.4523, 1.0]
["2026-09-25T18:27:08.142151+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:08.142215+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:08.142779+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:08.477664+00:00", "trade", 12.455, 3.0]
["2026-09-25T18:27:08.539959+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:08.540436+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:08.541427+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:08.657191+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:09.312371+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:09.330325+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:27:09.417810+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:09.418544+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:09.452119+00:00", "trade", 12.4585, 260.0]
["2026-09-25T18:27:09.657229+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:09.722670+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:09.761035+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:09.825044+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:09.858693+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:09.858719+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:09.884377+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:09.940962+00:00", "trade", 12.455, 300.0]
["2026-09-25T18:27:10.134073+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.135078+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.196241+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.196945+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.196950+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.207488+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.207940+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.463641+00:00", "trade", 12.4536, 20.0]
["2026-09-25T18:27:10.467159+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:27:10.519424+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.520120+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.552752+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.552816+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.566172+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.622178+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.622588+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.622932+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:10.689172+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.050858+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:11.051608+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.108163+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.109134+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.111000+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.111009+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.113720+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.114685+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.327752+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:27:11.327769+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.327841+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.327984+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328078+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328120+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:27:11.328122+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:27:11.328122+00:00", "trade", 12.46, 94.0]
["2026-09-25T18:27:11.328131+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328147+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328172+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:27:11.328193+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328208+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328224+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:27:11.328236+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:27:11.328238+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:27:11.328238+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:27:11.328253+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328278+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328326+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328335+00:00", "trade", 12.46, 150.0]
["2026-09-25T18:27:11.328352+00:00", "trade", 12.46, 150.0]
["2026-09-25T18:27:11.328354+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:27:11.328355+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:27:11.328357+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:27:11.328390+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328408+00:00", "trade", 12.46, 600.0]
["2026-09-25T18:27:11.328408+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328418+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328426+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328433+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328448+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328473+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328483+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328490+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328498+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328504+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328512+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328519+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328526+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328535+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:11.328557+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:11.328564+00:00", "trade", 12.46, 600.0]
["2026-09-25T18:27:11.328570+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328593+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328600+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328606+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328614+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328620+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328628+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328635+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328643+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328650+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328657+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328664+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328672+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328680+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328736+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328746+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328759+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328762+00:00", "trade", 12.46, 3.0]
["2026-09-25T18:27:11.328783+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.328820+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:11.329064+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:11.329065+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.329145+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.329156+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.329200+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.329292+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.329434+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.329483+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.329541+00:00", "trade", 12.46, 3.0]
["2026-09-25T18:27:11.329563+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.329586+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.330364+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.330439+00:00", "trade", 12.465, 400.0]
["2026-09-25T18:27:11.330923+00:00", "trade", 12.465, 20.0]
["2026-09-25T18:27:11.331504+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.331514+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.331984+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.331999+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.332081+00:00", "trade", 12.46, 9.0]
["2026-09-25T18:27:11.333281+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.347609+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:27:11.348231+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.348270+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:11.348271+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.348705+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.356913+00:00", "trade", 12.465, 210.0]
["2026-09-25T18:27:11.364521+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.375069+00:00", "trade", 12.465, 1039.0]
["2026-09-25T18:27:11.437123+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.440116+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.442432+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.442452+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.442848+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.478334+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.509350+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.509361+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.690489+00:00", "trade", 12.465, 609.0]
["2026-09-25T18:27:11.690838+00:00", "trade", 12.465, 4.0]
["2026-09-25T18:27:11.690954+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.690982+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.691316+00:00", "trade", 12.465, 191.0]
["2026-09-25T18:27:11.691414+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:11.776182+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.329154+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.329215+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.366717+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.367465+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.466043+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.790822+00:00", "trade", 12.465, 1100.0]
["2026-09-25T18:27:12.790839+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.790842+00:00", "trade", 12.47, 1100.0]
["2026-09-25T18:27:12.791619+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.791676+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.791701+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.791728+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.792292+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.792370+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:12.792833+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:13.112095+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:13.112122+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:13.112518+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:13.112775+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:13.353648+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:13.353675+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:13.354393+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:13.354449+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:13.849156+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:13.983378+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:13.983404+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:14.016705+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:14.323050+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:14.323058+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:27:14.323097+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:14.323125+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:14.323338+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:27:14.323357+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:27:14.323699+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:14.323930+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:14.323985+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:14.350515+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:14.350539+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:14.360367+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:14.360581+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.244517+00:00", "trade", 12.4614, 200.0]
["2026-09-25T18:27:15.254854+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.254882+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.255381+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.264098+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.423338+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.423365+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.423376+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:15.423378+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.423395+00:00", "trade", 12.46, 27.0]
["2026-09-25T18:27:15.423481+00:00", "trade", 12.46, 18.0]
["2026-09-25T18:27:15.423779+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.423787+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.423799+00:00", "trade", 12.46, 394.0]
["2026-09-25T18:27:15.423803+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.423911+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.423925+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.424156+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.424180+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.424420+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.499882+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.500320+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.500764+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.546453+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.623147+00:00", "trade", 12.461, 300.0]
["2026-09-25T18:27:15.882659+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.882677+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.882689+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.883128+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.922630+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.923647+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.923928+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.924082+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:15.924125+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.032830+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.063710+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.090380+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.265194+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.265467+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.265968+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.266054+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.266067+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.324791+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.324853+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.359753+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.359777+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.360445+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.498785+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:27:16.498830+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.499585+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.636151+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.662713+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.663245+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.663432+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.663742+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.843458+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:16.843491+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:17.055468+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:17.134788+00:00", "trade", 12.4601, 500.0]
["2026-09-25T18:27:17.135761+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:17.245414+00:00", "trade", 12.454, 1.0]
["2026-09-25T18:27:17.408057+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:17.408151+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:17.409346+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:17.409950+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:17.410604+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:17.411034+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:17.416811+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:17.677201+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.650490+00:00", "trade", 12.4682, 160.0]
["2026-09-25T18:27:19.651070+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651095+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651102+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651108+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:19.651116+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651136+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651141+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:27:19.651183+00:00", "trade", 12.465, 4.0]
["2026-09-25T18:27:19.651257+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:27:19.651475+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651509+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651510+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:27:19.651523+00:00", "trade", 12.46, 21.0]
["2026-09-25T18:27:19.651524+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651533+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651617+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651625+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651690+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651845+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651877+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651978+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.651998+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.652034+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.661968+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.662400+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.767582+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:19.918434+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.318428+00:00", "trade", 12.4651, 120.0]
["2026-09-25T18:27:20.365649+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.383200+00:00", "trade", 12.4601, 300.0]
["2026-09-25T18:27:20.420202+00:00", "trade", 12.46, 104.0]
["2026-09-25T18:27:20.420631+00:00", "trade", 12.46, 79.0]
["2026-09-25T18:27:20.420637+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:27:20.420641+00:00", "trade", 12.46, 137.0]
["2026-09-25T18:27:20.420672+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.420757+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.420914+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.420926+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.421129+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.421180+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.421351+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.421381+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.421520+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.421571+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.421583+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.421590+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.421593+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.421697+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.421760+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.422020+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.422178+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.453422+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.453900+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.775119+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.775989+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.796826+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:20.850572+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.139381+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.140106+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.140300+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.255931+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.255958+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.255966+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:27:21.255966+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.255971+00:00", "trade", 12.46, 40.0]
["2026-09-25T18:27:21.255972+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:21.255978+00:00", "trade", 12.46, 70.0]
["2026-09-25T18:27:21.256210+00:00", "trade", 12.46, 64.0]
["2026-09-25T18:27:21.256245+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:21.256358+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.256375+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.256428+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.256452+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.256577+00:00", "trade", 12.46, 8.0]
["2026-09-25T18:27:21.256823+00:00", "trade", 12.46, 143.0]
["2026-09-25T18:27:21.256824+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.256897+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.257279+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.258868+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:27:21.259089+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.335035+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.335129+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.335575+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.415088+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.415525+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.418791+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.492544+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.493020+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.501078+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.502016+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.502176+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:21.605045+00:00", "trade", 12.4404, 100.0]
["2026-09-25T18:27:22.719767+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:22.719791+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:23.086477+00:00", "trade", 12.4572, 100.0]
["2026-09-25T18:27:23.087105+00:00", "trade", 12.46, 3.0]
["2026-09-25T18:27:23.087155+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:23.087213+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:27:23.087241+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:23.087501+00:00", "trade", 12.46, 374.0]
["2026-09-25T18:27:23.087646+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:23.087653+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:23.087708+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:23.087925+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:23.119835+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:23.119854+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:23.120280+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.087575+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.273027+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.304845+00:00", "trade", 12.465, 18.0]
["2026-09-25T18:27:24.305134+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.305141+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.305164+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.305188+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.305410+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.305482+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.305907+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.305928+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.305943+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.306303+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.307296+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.544141+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:24.914881+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.100401+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.413885+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.421397+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.421423+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.421434+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:25.421436+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.421454+00:00", "trade", 12.46, 11.0]
["2026-09-25T18:27:25.421533+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:27:25.421533+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:27:25.421764+00:00", "trade", 12.465, 7.0]
["2026-09-25T18:27:25.421842+00:00", "trade", 12.46, 80.0]
["2026-09-25T18:27:25.421845+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.421913+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.421923+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.423288+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.425003+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:27:25.506237+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.546978+00:00", "trade", 12.4626, 1000.0]
["2026-09-25T18:27:25.681184+00:00", "trade", 12.47, 581.0]
["2026-09-25T18:27:25.681194+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:25.681212+00:00", "trade", 12.465, 581.0]
["2026-09-25T18:27:25.681320+00:00", "trade", 12.465, 419.0]
["2026-09-25T18:27:27.087844+00:00", "trade", 12.465, 500.0]
["2026-09-25T18:27:27.319369+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.628174+00:00", "trade", 12.4535, 4.0]
["2026-09-25T18:27:27.628749+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.628775+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.628783+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.628786+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:27.628794+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.628817+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.628828+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:27:27.628828+00:00", "trade", 12.46, 7.0]
["2026-09-25T18:27:27.628930+00:00", "trade", 12.46, 9.0]
["2026-09-25T18:27:27.629203+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.629209+00:00", "trade", 12.46, 108.0]
["2026-09-25T18:27:27.629214+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.629215+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.629254+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.629270+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.629339+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:27.631328+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:27:27.726461+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:28.492219+00:00", "trade", 12.4601, 18.0]
["2026-09-25T18:27:29.163973+00:00", "trade", 12.465, 350.0]
["2026-09-25T18:27:29.720172+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.721054+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.721100+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.721596+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.764519+00:00", "trade", 12.4601, 300.0]
["2026-09-25T18:27:29.765095+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.765120+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.765127+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.765133+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:29.765134+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.765153+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.765164+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:27:29.765265+00:00", "trade", 12.46, 9.0]
["2026-09-25T18:27:29.765538+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.765550+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.765566+00:00", "trade", 12.46, 89.0]
["2026-09-25T18:27:29.765569+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.765576+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.765612+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.766206+00:00", "trade", 12.4629, 5.0]
["2026-09-25T18:27:29.767462+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:27:29.891367+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:29.891418+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:30.486257+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:30.801853+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:31.058583+00:00", "trade", 12.47, 1000.0]
["2026-09-25T18:27:31.553756+00:00", "trade", 12.465, 15.0]
["2026-09-25T18:27:31.559089+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:31.894532+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:31.903170+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:31.903617+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:31.904135+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:31.991513+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:32.801974+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:32.802439+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:33.347602+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:33.703119+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:33.703582+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:34.518067+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:34.518094+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:34.518824+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:34.518878+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:34.561400+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:35.031829+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:35.031880+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:35.032239+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:35.130522+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:36.086099+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:27:36.086774+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:27:37.346756+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:37.347764+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:37.348222+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:37.475771+00:00", "trade", 12.465, 142.0]
["2026-09-25T18:27:37.476482+00:00", "trade", 12.47, 58.0]
["2026-09-25T18:27:38.312204+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:38.312296+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:38.343563+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:38.344258+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:38.677015+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.265540+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.268004+00:00", "trade", 12.465, 1589.0]
["2026-09-25T18:27:39.268814+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.600744+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.601947+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.607532+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.608230+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.642160+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.798081+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.806759+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.806765+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.806772+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.806780+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.806788+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:39.806788+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:39.806792+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:39.806793+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.806796+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:27:39.806800+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.806981+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.807141+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.807159+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.807172+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.807180+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.807248+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.807289+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.808692+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.811324+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.811633+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.811651+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.812110+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.870003+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:39.999529+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.118677+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:27:40.118737+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.118768+00:00", "trade", 12.46, 77.0]
["2026-09-25T18:27:40.118807+00:00", "trade", 12.46, 187.0]
["2026-09-25T18:27:40.118883+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:40.118886+00:00", "trade", 12.46, 23.0]
["2026-09-25T18:27:40.118888+00:00", "trade", 12.46, 77.0]
["2026-09-25T18:27:40.118910+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:27:40.118953+00:00", "trade", 12.46, 91.0]
["2026-09-25T18:27:40.119146+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:40.119148+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.119165+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:40.119170+00:00", "trade", 12.46, 122.0]
["2026-09-25T18:27:40.119171+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:40.119171+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.119174+00:00", "trade", 12.46, 17.0]
["2026-09-25T18:27:40.119176+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:27:40.119179+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.119195+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:27:40.119220+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:27:40.119308+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.120592+00:00", "trade", 12.46, 8.0]
["2026-09-25T18:27:40.123332+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.127293+00:00", "trade", 12.46, 2613.0]
["2026-09-25T18:27:40.127675+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:27:40.127675+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:27:40.127676+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:27:40.127733+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.127755+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.127769+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.127775+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.127782+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:27:40.127799+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:40.127999+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128008+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128014+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128021+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128028+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128035+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128041+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128047+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128054+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128061+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128075+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128082+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128085+00:00", "trade", 12.46, 460.0]
["2026-09-25T18:27:40.128088+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128089+00:00", "trade", 12.46, 600.0]
["2026-09-25T18:27:40.128089+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:27:40.128089+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:27:40.128089+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128092+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:27:40.128095+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128102+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:27:40.128127+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.128134+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:27:40.128216+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.128434+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.128746+00:00", "trade", 12.455, 29.0]
["2026-09-25T18:27:40.128748+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.128755+00:00", "trade", 12.455, 7.0]
["2026-09-25T18:27:40.128767+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:27:40.129046+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.129058+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.129978+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.130928+00:00", "trade", 12.455, 400.0]
["2026-09-25T18:27:40.132744+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.132752+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:27:40.132753+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:27:40.132853+00:00", "trade", 12.455, 600.0]
["2026-09-25T18:27:40.132855+00:00", "trade", 12.455, 600.0]
["2026-09-25T18:27:40.132907+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:27:40.132909+00:00", "trade", 12.455, 500.0]
["2026-09-25T18:27:40.132911+00:00", "trade", 12.455, 600.0]
["2026-09-25T18:27:40.133220+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.133289+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.133350+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.133406+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.133485+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.133675+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.139930+00:00", "trade", 12.45, 23.0]
["2026-09-25T18:27:40.139993+00:00", "trade", 12.45, 577.0]
["2026-09-25T18:27:40.140328+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140336+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140337+00:00", "trade", 12.455, 1050.0]
["2026-09-25T18:27:40.140342+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.140346+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:27:40.140351+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:27:40.140353+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.140360+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140365+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:27:40.140368+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140375+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140397+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140404+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140420+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140427+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140439+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.140505+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140513+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140525+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140542+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.140564+00:00", "trade", 12.45, 84.0]
["2026-09-25T18:27:40.140582+00:00", "trade", 12.455, 132.0]
["2026-09-25T18:27:40.140595+00:00", "trade", 12.455, 132.0]
["2026-09-25T18:27:40.140634+00:00", "trade", 12.455, 600.0]
["2026-09-25T18:27:40.140643+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:27:40.140650+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140721+00:00", "trade", 12.45, 600.0]
["2026-09-25T18:27:40.140729+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140760+00:00", "trade", 12.455, 600.0]
["2026-09-25T18:27:40.140769+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140771+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140772+00:00", "trade", 12.455, 88.0]
["2026-09-25T18:27:40.140777+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140784+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140792+00:00", "trade", 12.455, 600.0]
["2026-09-25T18:27:40.140793+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140801+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140816+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140823+00:00", "trade", 12.455, 47.0]
["2026-09-25T18:27:40.140823+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140827+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140830+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140884+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140887+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140893+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:27:40.140903+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140904+00:00", "trade", 12.45, 40.0]
["2026-09-25T18:27:40.140904+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140916+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140969+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140973+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.140978+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.140991+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.141000+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.141117+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.141223+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.141238+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.141240+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:27:40.141272+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.141314+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.141323+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.141331+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.141409+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.141431+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:27:40.141814+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.142204+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.142495+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:27:40.142844+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:27:40.143805+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.149085+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.149091+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.149098+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.149121+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.149122+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:27:40.149415+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.149441+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.149454+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.149458+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.149472+00:00", "trade", 12.45, 600.0]
["2026-09-25T18:27:40.149482+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.149492+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.149499+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.149513+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.149520+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.149530+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.149545+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.149606+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.149613+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.149658+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.149677+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.150110+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.150126+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.150152+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.150568+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.150605+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.150726+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.156881+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.157607+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.157830+00:00", "trade", 12.45, 23.0]
["2026-09-25T18:27:40.157904+00:00", "trade", 12.45, 577.0]
["2026-09-25T18:27:40.158055+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.158632+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.159097+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.160103+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:27:40.161327+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.161328+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:27:40.161344+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.161389+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.161389+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:27:40.161393+00:00", "trade", 12.45, 600.0]
["2026-09-25T18:27:40.161401+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:27:40.161430+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.161436+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.161443+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.161450+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.161456+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.161462+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.161483+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.161483+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.161486+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:27:40.161490+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.161503+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.161606+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.161680+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:27:40.161729+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:27:40.161735+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:27:40.161737+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:27:40.161737+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:27:40.161738+00:00", "trade", 12.45, 700.0]
["2026-09-25T18:27:40.161740+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.161766+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.161824+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.161832+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.161840+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.161889+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.161908+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.162105+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.162124+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.162174+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.162579+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.162596+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.162610+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.163035+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.183150+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.198522+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.262494+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.262944+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.263393+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.285009+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.285551+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.293091+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.354652+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.354683+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.765602+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.870728+00:00", "trade", 12.445, 18.0]
["2026-09-25T18:27:40.924857+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.925143+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.925630+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.928509+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.928682+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.928755+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.932778+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.935824+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:40.941806+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.016261+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.016325+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.016378+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.016721+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.114773+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.115371+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.115818+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.116642+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.126629+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.236174+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.329533+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.482244+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.529570+00:00", "trade", 12.445, 500.0]
["2026-09-25T18:27:41.629746+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.786413+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:41.786876+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:42.087923+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:42.339276+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:42.339769+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:42.417657+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:42.436026+00:00", "trade", 12.4499, 300.0]
["2026-09-25T18:27:43.318258+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:43.318762+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:43.331238+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:43.498997+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:43.745338+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:43.874153+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:27:43.875028+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:43.875058+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:43.875517+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:43.875532+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:44.045227+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:44.047506+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:44.052115+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:44.056230+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:44.056677+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:44.274293+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:44.431879+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:44.606546+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:44.750383+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:45.091643+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:45.138296+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:45.279136+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:45.291597+00:00", "trade", 12.445, 500.0]
["2026-09-25T18:27:45.325130+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:45.351201+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:45.614504+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:45.688041+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:45.688501+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:46.266633+00:00", "trade", 12.445, 2.0]
["2026-09-25T18:27:46.842632+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:47.266600+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:47.266907+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:47.267065+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:47.384761+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:47.648311+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:27:47.818170+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:47.818201+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:47.818540+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:47.896985+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:48.047767+00:00", "trade", 12.4429, 8300.0]
["2026-09-25T18:27:48.206101+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:48.206173+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:48.206426+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:48.214660+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:48.219267+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:48.231640+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:48.288485+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:48.632735+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:48.782313+00:00", "trade", 12.4401, 1000.0]
["2026-09-25T18:27:48.828420+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:48.828880+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.046158+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.047719+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.048116+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.048315+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.090469+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.280145+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.297164+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.425817+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.447272+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.447751+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.447825+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.447834+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.447849+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.448023+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.448031+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.448042+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:27:49.448061+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.448063+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:27:49.448069+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.448307+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.448362+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.448496+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.449528+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:27:49.522618+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.602445+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.602901+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.607996+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:27:49.610692+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.618496+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.633560+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.664580+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.664606+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.665014+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.665133+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.665158+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.666786+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.666806+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.666831+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.667578+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.667643+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.667655+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.670770+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.681879+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.721448+00:00", "trade", 12.44, 76.0]
["2026-09-25T18:27:49.721448+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.721516+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:27:49.721516+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:27:49.721516+00:00", "trade", 12.44, 79.0]
["2026-09-25T18:27:49.721530+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:27:49.721558+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.721651+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.721869+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.721901+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.721913+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.721966+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.722190+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.777203+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.777654+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:49.797640+00:00", "trade", 12.44, 9.0]
["2026-09-25T18:27:49.855995+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.202357+00:00", "trade", 12.445, 500.0]
["2026-09-25T18:27:50.819401+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.819811+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.819896+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:27:50.819906+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.820120+00:00", "trade", 12.445, 240.0]
["2026-09-25T18:27:50.820136+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.820162+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.820262+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.820365+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.820388+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.820397+00:00", "trade", 12.445, 210.0]
["2026-09-25T18:27:50.820591+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.820727+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.820846+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.821203+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.822120+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.824919+00:00", "trade", 12.445, 210.0]
["2026-09-25T18:27:50.827284+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:27:50.849558+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.850337+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:50.981519+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.001872+00:00", "trade", 12.445, 1589.0]
["2026-09-25T18:27:51.379147+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.835512+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.835985+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.836051+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.929596+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.929799+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.931633+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.936324+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.937092+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.938204+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.955593+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.958197+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.977512+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.977525+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.977555+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:51.982428+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:52.020528+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:52.027760+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:52.039376+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:27:52.039377+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:27:52.039433+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:52.039440+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:52.039446+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:52.039453+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:27:52.039454+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:27:52.039454+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:27:52.039461+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039470+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039476+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:27:52.039477+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039492+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:27:52.039492+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039493+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:27:52.039494+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:27:52.039494+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039499+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039505+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039513+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039526+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039532+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039540+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039547+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039555+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039564+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039572+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039588+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:27:52.039605+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:27:52.039624+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:27:52.039698+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.039706+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.039735+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.039768+00:00", "trade", 12.44, 9.0]
["2026-09-25T18:27:52.039778+00:00", "trade", 12.44, 247.0]
["2026-09-25T18:27:52.039878+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.040380+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.040415+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.041331+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.043165+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.046595+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.056653+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.056724+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.057048+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:27:52.057539+00:00", "trade", 12.435, 123.0]
["2026-09-25T18:27:52.059520+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.087667+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.107565+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.162755+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.250195+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.354045+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.354071+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.354852+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.402718+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.449922+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.449950+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.518412+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.523041+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.523709+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.524230+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.588409+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.588695+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.588802+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.589091+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.604504+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.655897+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.758450+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.812496+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:27:52.834393+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:27:52.975384+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.977531+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:52.977573+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.005578+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.159383+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.210243+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.210269+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.210422+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.210970+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.212441+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.213380+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.213481+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.214092+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.217514+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.217662+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.219481+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.220152+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.222602+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.259462+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.259487+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.259550+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.260064+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.260119+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.267895+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.268393+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.276158+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.276709+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.314788+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.317084+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.337925+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.340255+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.383691+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.396451+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.409355+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.431581+00:00", "trade", 12.435, 500.0]
["2026-09-25T18:27:53.432376+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.433678+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.433706+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.434433+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.434441+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.434490+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.436627+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.455265+00:00", "trade", 12.435, 20.0]
["2026-09-25T18:27:53.456060+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.456077+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.456312+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.466910+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.467220+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.467299+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.603540+00:00", "trade", 12.4419, 79.0]
["2026-09-25T18:27:53.604223+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.604619+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.604662+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:53.646326+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.004701+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.005104+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.011269+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.018280+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.045804+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.111891+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.112547+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.112613+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.113070+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.113364+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.113813+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.130180+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.138827+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.300652+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:27:54.301122+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.301486+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.314315+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.314758+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.507242+00:00", "trade", 12.4301, 500.0]
["2026-09-25T18:27:54.508500+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.511255+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.591284+00:00", "trade", 12.435, 1000.0]
["2026-09-25T18:27:54.680035+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.790401+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.790471+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.804741+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.832084+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.832108+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.832117+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.832565+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.832581+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.875622+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.922627+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.923579+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.981102+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:54.981110+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.008401+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.036015+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.036097+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.041744+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.041752+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.045583+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.063293+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.063341+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.144628+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.356720+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:27:55.356721+00:00", "trade", 12.43, 500.0]
["2026-09-25T18:27:55.356723+00:00", "trade", 12.43, 350.0]
["2026-09-25T18:27:55.356726+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.356780+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.356787+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.356800+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.356821+00:00", "trade", 12.43, 125.0]
["2026-09-25T18:27:55.356822+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.356825+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:27:55.356831+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.356839+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.356845+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:55.356875+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:27:55.356895+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:27:55.357202+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357210+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357216+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357223+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357229+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357236+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357243+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357250+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357257+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357264+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357271+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357278+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357285+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:55.357300+00:00", "trade", 12.43, 300.0]
["2026-09-25T18:27:55.357301+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.357307+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.357308+00:00", "trade", 12.43, 99.0]
["2026-09-25T18:27:55.357314+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.357517+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.357675+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.357707+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.357709+00:00", "trade", 12.43, 23.0]
["2026-09-25T18:27:55.357717+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.357732+00:00", "trade", 12.43, 28.0]
["2026-09-25T18:27:55.357787+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.357830+00:00", "trade", 12.43, 77.0]
["2026-09-25T18:27:55.357830+00:00", "trade", 12.43, 95.0]
["2026-09-25T18:27:55.357830+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:27:55.357830+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:27:55.357854+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.357922+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.357973+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.358136+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.358146+00:00", "trade", 12.43, 190.0]
["2026-09-25T18:27:55.358223+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.359374+00:00", "trade", 12.4231, 36.0]
["2026-09-25T18:27:55.359955+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.361611+00:00", "trade", 12.43, 520.0]
["2026-09-25T18:27:55.364245+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.364993+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.374869+00:00", "trade", 12.42, 7999.0]
["2026-09-25T18:27:55.375571+00:00", "trade", 12.425, 5.0]
["2026-09-25T18:27:55.375603+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:27:55.375937+00:00", "trade", 12.425, 50.0]
["2026-09-25T18:27:55.376042+00:00", "trade", 12.425, 50.0]
["2026-09-25T18:27:55.376163+00:00", "trade", 12.425, 50.0]
["2026-09-25T18:27:55.376238+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.376263+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.376373+00:00", "trade", 12.425, 1150.0]
["2026-09-25T18:27:55.376534+00:00", "trade", 12.425, 1250.0]
["2026-09-25T18:27:55.377248+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.378280+00:00", "trade", 12.4233, 50.0]
["2026-09-25T18:27:55.379924+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.392425+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.400866+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.457737+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.457738+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.458425+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.525930+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.663620+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.734797+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.765228+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.765758+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:55.766286+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.026703+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.027373+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.030213+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.030513+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.031983+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.099291+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.099979+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.105005+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.122419+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.167798+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.167885+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.332749+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.333187+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.375508+00:00", "trade", 12.425, 7.0]
["2026-09-25T18:27:56.456874+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:56.574235+00:00", "trade", 12.4299, 5.0]
["2026-09-25T18:27:56.657135+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:57.037801+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:57.038280+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:57.174731+00:00", "trade", 12.4201, 500.0]
["2026-09-25T18:27:57.197284+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:57.197875+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:57.198947+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:57.434584+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:57.435265+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:57.435279+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:57.436588+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:57.456566+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:57.920880+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.064563+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.064632+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.120441+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.121101+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.121325+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.121625+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.150242+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.162996+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.168656+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.261967+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.261984+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.299089+00:00", "trade", 12.4274, 1.0]
["2026-09-25T18:27:58.340376+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.485863+00:00", "trade", 12.4295, 69.0]
["2026-09-25T18:27:58.837537+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.989326+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.990852+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:58.990909+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162256+00:00", "trade", 12.43, 77.0]
["2026-09-25T18:27:59.162257+00:00", "trade", 12.43, 223.0]
["2026-09-25T18:27:59.162258+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:27:59.162261+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162278+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162285+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:27:59.162292+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162306+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162313+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162326+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162333+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162339+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162352+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162359+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162373+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162380+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162387+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162395+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162403+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162411+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162419+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162426+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162433+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162441+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162506+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162573+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162591+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:27:59.162599+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162607+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162614+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162621+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162627+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:27:59.162628+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162634+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162641+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162648+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162655+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162663+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162669+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162676+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:27:59.162677+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162682+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162683+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162691+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162694+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:27:59.162698+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162705+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:27:59.162706+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.162712+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.162713+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:27:59.162718+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.162924+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.163107+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.163163+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.163187+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.163228+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.163477+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.163809+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.163936+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.163960+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.164156+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.164611+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.164988+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.165001+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.171157+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.172066+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.204781+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.205225+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.262482+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.678468+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.678494+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.679107+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.679561+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.679573+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.784219+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.784669+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.789506+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.889177+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:27:59.890709+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.123375+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.123402+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.124124+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.124163+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.124217+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.150249+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.150276+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.151849+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.220031+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.220515+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.220540+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.236711+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.390018+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.508453+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:00.654860+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:01.105413+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:01.205638+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:01.205662+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:01.612456+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:01.812504+00:00", "trade", 12.435, 612.0]
["2026-09-25T18:28:01.812529+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.141992+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.367630+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.367655+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.512040+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.512068+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.513495+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.514695+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.527449+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.528279+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.582428+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.582703+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.783305+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.783391+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:02.785562+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.287614+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.299041+00:00", "trade", 12.435, 14.0]
["2026-09-25T18:28:03.300971+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:28:03.449084+00:00", "trade", 12.435, 120.0]
["2026-09-25T18:28:03.455174+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.564283+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.564319+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:28:03.564332+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.564839+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.564850+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.571754+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.584529+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.584991+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.590357+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.645115+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:03.863889+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:04.178926+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:04.188647+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:04.189452+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:04.196212+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:04.259549+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:04.333575+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:04.333582+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:04.333853+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:04.579224+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:04.579245+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:04.675670+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.041233+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.041510+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.310625+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.383770+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.448413+00:00", "trade", 12.4372, 16.0]
["2026-09-25T18:28:05.448762+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:28:05.448780+00:00", "trade", 12.4372, 1.0]
["2026-09-25T18:28:05.738363+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.739436+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.741986+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.742821+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.747539+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.880862+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.881132+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:05.918999+00:00", "trade", 12.4385, 200.0]
["2026-09-25T18:28:05.929512+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.083500+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.083540+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.083643+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.140963+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.187835+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.190203+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.190482+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.190602+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.190609+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.190693+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.190758+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.191110+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:28:06.191498+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.192869+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.195803+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.197394+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.200310+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.200708+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.201717+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.219074+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.219407+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.219418+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.219858+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.229922+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.245767+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.299249+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.476154+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:06.759002+00:00", "trade", 12.4399, 20.0]
["2026-09-25T18:28:07.048421+00:00", "trade", 12.4399, 2000.0]
["2026-09-25T18:28:07.049921+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:07.053708+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:07.229348+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:07.229794+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:07.255261+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:07.355092+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:07.355240+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:07.355944+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:07.544434+00:00", "trade", 12.4417, 100.0]
["2026-09-25T18:28:08.356332+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:08.356333+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:28:08.356363+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:08.670817+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:08.903703+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:08.904179+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:08.904656+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:08.962977+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:08.998220+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:08.998518+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:08.999572+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.007532+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.018293+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.022896+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.023008+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.049912+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.076162+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.076578+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.076605+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.077048+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.146615+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.323095+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.415057+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.415254+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.416204+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.416379+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.416899+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.456838+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.547735+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:09.717639+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:10.405024+00:00", "trade", 12.4471, 10.0]
["2026-09-25T18:28:10.549660+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:10.549828+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:10.582988+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:10.735381+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:28:10.756218+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:11.123281+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:11.126423+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:11.130940+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:11.135342+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:11.146915+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:11.196352+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:11.442194+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:11.442233+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:11.468714+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:11.716221+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:12.044303+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:12.536311+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:12.536660+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:13.042109+00:00", "trade", 12.4374, 1.0]
["2026-09-25T18:28:13.042892+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:13.069965+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:13.156353+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:13.157037+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:13.294849+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:13.294920+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:13.518890+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:14.084488+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:28:14.084826+00:00", "trade", 12.435, 7.0]
["2026-09-25T18:28:14.473765+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:14.474942+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:14.605323+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:14.698933+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:14.923155+00:00", "trade", 12.4453, 19.0]
["2026-09-25T18:28:15.044931+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:15.090985+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:15.308228+00:00", "trade", 12.4535, 100.0]
["2026-09-25T18:28:15.496064+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:15.497904+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:15.699691+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:15.700152+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.147154+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.147707+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.148102+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.175226+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.588522+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.589846+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.629340+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.664774+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.773267+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.796537+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.831789+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:16.934017+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.017687+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.020581+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.021152+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.021179+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.021211+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.023953+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.162684+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.162774+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.238841+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.240784+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:28:17.241590+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.241621+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.242335+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.259522+00:00", "trade", 12.4447, 1.0]
["2026-09-25T18:28:17.260296+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.565092+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.668688+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.668695+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:17.874180+00:00", "trade", 12.4399, 8.0]
["2026-09-25T18:28:18.348826+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.354182+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.357013+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:28:18.357135+00:00", "trade", 12.44, 199.0]
["2026-09-25T18:28:18.357272+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:18.360217+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:28:18.365674+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:28:18.366205+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:28:18.369289+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:28:18.369290+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:18.369292+00:00", "trade", 12.44, 54.0]
["2026-09-25T18:28:18.369298+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.369305+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.369331+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:28:18.369474+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.369767+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:28:18.373348+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.377335+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.380169+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.382106+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.387285+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.389694+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:28:18.398705+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:28:18.415358+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447387+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447388+00:00", "trade", 12.44, 245.0]
["2026-09-25T18:28:18.447389+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:18.447390+00:00", "trade", 12.44, 600.0]
["2026-09-25T18:28:18.447391+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:28:18.447394+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:18.447394+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447400+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447403+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:28:18.447407+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447423+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447431+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447458+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447460+00:00", "trade", 12.44, 164.0]
["2026-09-25T18:28:18.447515+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447522+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447529+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447536+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447538+00:00", "trade", 12.44, 26.0]
["2026-09-25T18:28:18.447543+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447558+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447565+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:18.447572+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447579+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447586+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447593+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447599+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447605+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447611+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447617+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447624+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447631+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447638+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447651+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447657+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447663+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447672+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.447715+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.449275+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.449741+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.452435+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.472998+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.483457+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.483485+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:18.661288+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:18.661472+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.661850+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.662336+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.662346+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.662356+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.662364+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.662373+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.662514+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.662883+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.662893+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.687109+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.695875+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.741851+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:18.748687+00:00", "trade", 12.445, 179.0]
["2026-09-25T18:28:18.750076+00:00", "trade", 12.445, 1100.0]
["2026-09-25T18:28:19.270062+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.363103+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:28:19.363182+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.363309+00:00", "trade", 12.445, 21.0]
["2026-09-25T18:28:19.363705+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:28:19.582629+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.582661+00:00", "trade", 12.445, 600.0]
["2026-09-25T18:28:19.582705+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.582731+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.582738+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.582818+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.582826+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.582893+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.583120+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.583151+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.583323+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.583412+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.583864+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:19.659333+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:20.030349+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.030376+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.030820+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.030934+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.031119+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.032300+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.032535+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.032549+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.033856+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.119192+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.120316+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.120347+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.120373+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.120800+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.122181+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.155243+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.155383+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.155405+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.157065+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.161799+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.176996+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.177022+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.178423+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.200369+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.322226+00:00", "trade", 12.445, 30.0]
["2026-09-25T18:28:20.392373+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:28:20.791896+00:00", "trade", 12.446, 2000.0]
["2026-09-25T18:28:20.794222+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:20.796954+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:21.107642+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:21.200831+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:21.319545+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:28:21.427814+00:00", "trade", 12.4508, 1.0]
["2026-09-25T18:28:21.428570+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:21.428579+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:21.429943+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:21.433956+00:00", "trade", 12.4427, 50.0]
["2026-09-25T18:28:21.816066+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:21.947472+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:22.093794+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:22.148630+00:00", "trade", 12.4471, 1.0]
["2026-09-25T18:28:22.245884+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:22.362444+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:22.408989+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:22.925413+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:22.929236+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:23.053928+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:23.106357+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:23.106384+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:23.106900+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:23.236550+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:23.240260+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:23.340913+00:00", "trade", 12.445, 500.0]
["2026-09-25T18:28:23.341002+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:23.341028+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:23.341758+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:24.204353+00:00", "trade", 12.4418, 26.0]
["2026-09-25T18:28:24.274276+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:24.417142+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:24.417168+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:24.417438+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:24.529100+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:24.632021+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:25.394989+00:00", "trade", 12.4402, 2000.0]
["2026-09-25T18:28:25.535288+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:28:25.606733+00:00", "trade", 12.4534, 50.0]
["2026-09-25T18:28:25.844874+00:00", "trade", 12.4401, 200.0]
["2026-09-25T18:28:25.845659+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:25.904592+00:00", "trade", 12.445, 2.0]
["2026-09-25T18:28:25.905362+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:26.005849+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:26.005877+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:26.007291+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:26.103711+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:26.353464+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:26.353491+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:26.444245+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:26.444782+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:26.535184+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:28:26.684885+00:00", "trade", 12.442, 3.0]
["2026-09-25T18:28:27.519299+00:00", "trade", 12.445, 600.0]
["2026-09-25T18:28:27.523465+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:28:27.658616+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:28:27.658985+00:00", "trade", 12.445, 6.0]
["2026-09-25T18:28:27.659120+00:00", "trade", 12.445, 89.0]
["2026-09-25T18:28:28.220586+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:28.220613+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:28.221135+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:28.334088+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:28.484697+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:28.524599+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:28.525009+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:28.525081+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:28.810585+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:28.810747+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:28.878927+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:28:29.037446+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:29.037474+00:00", "trade", 12.445, 600.0]
["2026-09-25T18:28:29.038137+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:29.038197+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:29.038228+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:29.038881+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:29.040810+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:29.041787+00:00", "trade", 12.445, 1100.0]
["2026-09-25T18:28:29.053057+00:00", "trade", 12.445, 1100.0]
["2026-09-25T18:28:29.117047+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:29.122737+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:29.136018+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:29.723483+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:30.008307+00:00", "trade", 12.445, 123.0]
["2026-09-25T18:28:30.008310+00:00", "trade", 12.445, 77.0]
["2026-09-25T18:28:30.016877+00:00", "trade", 12.4514, 65.0]
["2026-09-25T18:28:30.111329+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:30.139578+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:30.502169+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:28:30.502692+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:31.003173+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:28:31.254280+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:31.254677+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:31.351963+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:31.352023+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:32.429063+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:33.269925+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:33.483593+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:33.634843+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:33.636183+00:00", "trade", 12.445, 456.0]
["2026-09-25T18:28:33.636762+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:33.636787+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:33.636869+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:33.639383+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:33.640254+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:33.691125+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:33.691139+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:34.157682+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:34.214088+00:00", "trade", 12.4534, 1.0]
["2026-09-25T18:28:34.356542+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:28:34.979256+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:34.979358+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:34.983237+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:34.997588+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:34.997976+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:34.998927+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:34.998942+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:34.999441+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:34.999497+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.008113+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.047538+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.048633+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.049361+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.052192+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.057753+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.195040+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.288555+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.288570+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.288807+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.289035+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.306673+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.714743+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.823383+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.866267+00:00", "trade", 12.445, 111.0]
["2026-09-25T18:28:35.866418+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:28:35.867546+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:28:35.868233+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.868686+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.868696+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.882423+00:00", "trade", 12.445, 609.0]
["2026-09-25T18:28:35.895315+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.896009+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.898540+00:00", "trade", 12.445, 13.0]
["2026-09-25T18:28:35.925351+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:35.925361+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.317635+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.318655+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.346903+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.370235+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.370680+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.467718+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.516670+00:00", "trade", 12.445, 1100.0]
["2026-09-25T18:28:36.517465+00:00", "trade", 12.445, 500.0]
["2026-09-25T18:28:36.898780+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.899275+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.900039+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:28:36.900079+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.900728+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.900912+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.901789+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.902244+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.903449+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.909767+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.910220+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.923506+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.924360+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.925397+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:36.950252+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:37.039123+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:28:37.039924+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:37.045247+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:37.151179+00:00", "trade", 12.4497, 2.0]
["2026-09-25T18:28:37.160399+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:37.160781+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:37.160829+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:37.205978+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:37.387591+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:28:37.401502+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:37.402188+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:37.480152+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:37.505010+00:00", "trade", 12.4423, 1.0]
["2026-09-25T18:28:37.672269+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:37.672505+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.029320+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.426775+00:00", "trade", 12.4427, 100.0]
["2026-09-25T18:28:38.472579+00:00", "trade", 12.445, 3.0]
["2026-09-25T18:28:38.473294+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.473914+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.523027+00:00", "trade", 12.45, 1000.0]
["2026-09-25T18:28:38.523067+00:00", "trade", 12.445, 1000.0]
["2026-09-25T18:28:38.523214+00:00", "trade", 12.445, 1000.0]
["2026-09-25T18:28:38.523644+00:00", "trade", 12.4467, 59.0]
["2026-09-25T18:28:38.523708+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.523726+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.524171+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.524183+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.644315+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.668551+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.669206+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.805977+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:38.806673+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:39.154729+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:39.398519+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:39.403682+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:28:41.987421+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:42.028675+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:42.045608+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:42.088137+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:42.088598+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:42.102418+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:42.209455+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:42.515148+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:42.515643+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:42.606249+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:42.606250+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:28:42.607022+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:42.789191+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:28:42.789206+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:28:42.791158+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:28:42.793635+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:28:42.853878+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.515843+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.519214+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.795058+00:00", "trade", 12.445, 3308.0]
["2026-09-25T18:28:43.795070+00:00", "trade", 12.445, 3308.0]
["2026-09-25T18:28:43.795070+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.795077+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.795081+00:00", "trade", 12.445, 3908.0]
["2026-09-25T18:28:43.795083+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.795085+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:28:43.795087+00:00", "trade", 12.445, 3308.0]
["2026-09-25T18:28:43.795088+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.795088+00:00", "trade", 12.445, 3300.0]
["2026-09-25T18:28:43.795092+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.795092+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.795093+00:00", "trade", 12.44, 17.0]
["2026-09-25T18:28:43.795096+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:28:43.795097+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:28:43.795099+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.795100+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.795101+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.795101+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:28:43.795103+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.795103+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:28:43.795103+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.795107+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:28:43.795107+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:28:43.795108+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:28:43.795111+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:28:43.795114+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.795115+00:00", "trade", 12.44, 600.0]
["2026-09-25T18:28:43.795121+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795121+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795144+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795152+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795157+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795160+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795163+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795178+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795192+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795222+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.795223+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:28:43.795235+00:00", "trade", 12.44, 140.0]
["2026-09-25T18:28:43.795236+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:28:43.795238+00:00", "trade", 12.44, 24.0]
["2026-09-25T18:28:43.795241+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:28:43.795242+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:28:43.795244+00:00", "trade", 12.44, 334.0]
["2026-09-25T18:28:43.795249+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795262+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:28:43.795270+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795286+00:00", "trade", 12.44, 3308.0]
["2026-09-25T18:28:43.795320+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795359+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795362+00:00", "trade", 12.44, 3308.0]
["2026-09-25T18:28:43.795365+00:00", "trade", 12.44, 566.0]
["2026-09-25T18:28:43.795382+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795406+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795433+00:00", "trade", 12.44, 23.0]
["2026-09-25T18:28:43.795474+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.795480+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:28:43.795522+00:00", "trade", 12.44, 600.0]
["2026-09-25T18:28:43.795522+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.795522+00:00", "trade", 12.44, 220.0]
["2026-09-25T18:28:43.795522+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.795529+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.795529+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795535+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795541+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:28:43.795542+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:28:43.795542+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.795553+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:28:43.795554+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:28:43.795554+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:28:43.795556+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:28:43.795558+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795559+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:28:43.795562+00:00", "trade", 12.44, 68.0]
["2026-09-25T18:28:43.795562+00:00", "trade", 12.44, 700.0]
["2026-09-25T18:28:43.795563+00:00", "trade", 12.44, 800.0]
["2026-09-25T18:28:43.795577+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795590+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795601+00:00", "trade", 12.44, 32.0]
["2026-09-25T18:28:43.795603+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795621+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795706+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795713+00:00", "trade", 12.445, 210.0]
["2026-09-25T18:28:43.795721+00:00", "trade", 12.445, 69.0]
["2026-09-25T18:28:43.795729+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795775+00:00", "trade", 12.445, 94.0]
["2026-09-25T18:28:43.795783+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795790+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795797+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795803+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795811+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795837+00:00", "trade", 12.4449, 90.0]
["2026-09-25T18:28:43.795863+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795870+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795877+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795892+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795894+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795899+00:00", "trade", 12.44, 379.0]
["2026-09-25T18:28:43.795899+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795901+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795908+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.795923+00:00", "trade", 12.44, 51.0]
["2026-09-25T18:28:43.795987+00:00", "trade", 12.44, 90.0]
["2026-09-25T18:28:43.795991+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796043+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796068+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796069+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796089+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796097+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796116+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.796117+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796118+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:28:43.796119+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796120+00:00", "trade", 12.44, 916.0]
["2026-09-25T18:28:43.796121+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.796123+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.796125+00:00", "trade", 12.44, 77.0]
["2026-09-25T18:28:43.796127+00:00", "trade", 12.44, 900.0]
["2026-09-25T18:28:43.796127+00:00", "trade", 12.44, 150.0]
["2026-09-25T18:28:43.796134+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.796135+00:00", "trade", 12.435, 40.0]
["2026-09-25T18:28:43.796185+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796188+00:00", "trade", 12.45, 98.0]
["2026-09-25T18:28:43.796191+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:28:43.796191+00:00", "trade", 12.45, 168.0]
["2026-09-25T18:28:43.796192+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:28:43.796192+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796195+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:28:43.796206+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796213+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796220+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796222+00:00", "trade", 12.44, 421.0]
["2026-09-25T18:28:43.796226+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:28:43.796227+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796228+00:00", "trade", 12.44, 900.0]
["2026-09-25T18:28:43.796230+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:28:43.796234+00:00", "trade", 12.44, 800.0]
["2026-09-25T18:28:43.796234+00:00", "trade", 12.44, 13.0]
["2026-09-25T18:28:43.796234+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796238+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.796242+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796248+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:28:43.796249+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.796258+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.796272+00:00", "trade", 12.45, 440.0]
["2026-09-25T18:28:43.796280+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:28:43.796291+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.796291+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.796294+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.796294+00:00", "trade", 12.44, 182.0]
["2026-09-25T18:28:43.796294+00:00", "trade", 12.44, 54.0]
["2026-09-25T18:28:43.796317+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:28:43.796322+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796323+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796323+00:00", "trade", 12.45, 440.0]
["2026-09-25T18:28:43.796323+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:28:43.796327+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796328+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796329+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:28:43.796329+00:00", "trade", 12.45, 12.0]
["2026-09-25T18:28:43.796332+00:00", "trade", 12.4405, 52.0]
["2026-09-25T18:28:43.796333+00:00", "trade", 12.45, 440.0]
["2026-09-25T18:28:43.796335+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:28:43.796341+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:28:43.796344+00:00", "trade", 12.44, 1000.0]
["2026-09-25T18:28:43.796344+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:28:43.796345+00:00", "trade", 12.45, 592.0]
["2026-09-25T18:28:43.796346+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796349+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:28:43.796349+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.796350+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:28:43.796353+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:28:43.796353+00:00", "trade", 12.44, 71.0]
["2026-09-25T18:28:43.796357+00:00", "trade", 12.44, 108.0]
["2026-09-25T18:28:43.796357+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:28:43.796357+00:00", "trade", 12.45, 442.0]
["2026-09-25T18:28:43.796359+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:28:43.796359+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796360+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796366+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796381+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.796384+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.796392+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:28:43.796400+00:00", "trade", 12.44, 1100.0]
["2026-09-25T18:28:43.796403+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.796405+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.796407+00:00", "trade", 12.45, 600.0]
["2026-09-25T18:28:43.796409+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:28:43.796414+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796417+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:28:43.796417+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796419+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:28:43.796420+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796420+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:28:43.796420+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.796423+00:00", "trade", 12.45, 440.0]
["2026-09-25T18:28:43.796423+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:28:43.796424+00:00", "trade", 12.45, 600.0]
["2026-09-25T18:28:43.796425+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796425+00:00", "trade", 12.45, 442.0]
["2026-09-25T18:28:43.796427+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.796428+00:00", "trade", 12.45, 700.0]
["2026-09-25T18:28:43.796428+00:00", "trade", 12.45, 76.0]
["2026-09-25T18:28:43.796432+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796440+00:00", "trade", 12.45, 156.0]
["2026-09-25T18:28:43.796488+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.796491+00:00", "trade", 12.45, 284.0]
["2026-09-25T18:28:43.796492+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:28:43.796496+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:28:43.796640+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:28:43.796646+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.796658+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.796659+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:28:43.796662+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.796667+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.796670+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796671+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.796702+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796784+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:28:43.796795+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:28:43.796799+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:28:43.796801+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:28:43.796807+00:00", "trade", 12.45, 1600.0]
["2026-09-25T18:28:43.796809+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:28:43.796810+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.796813+00:00", "trade", 12.4414, 51.0]
["2026-09-25T18:28:43.796816+00:00", "trade", 12.45, 800.0]
["2026-09-25T18:28:43.796847+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.796856+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.796878+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.796884+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.796904+00:00", "trade", 12.4431, 52.0]
["2026-09-25T18:28:43.796909+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:28:43.796991+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797025+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797032+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.797045+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797071+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797109+00:00", "trade", 12.4469, 60.0]
["2026-09-25T18:28:43.797137+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797143+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797150+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797157+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797163+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797170+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797177+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797183+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797195+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.797196+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.797221+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.797236+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.797239+00:00", "trade", 12.4442, 60.0]
["2026-09-25T18:28:43.797291+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.797350+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:28:43.797475+00:00", "trade", 12.45, 56.0]
["2026-09-25T18:28:43.797492+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.797606+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797607+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.797919+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.797944+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.798230+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.798247+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.798542+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:28:43.798666+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.798678+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.799009+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.799053+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.799119+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.799214+00:00", "trade", 12.46, 399.0]
["2026-09-25T18:28:43.799222+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.799666+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.801999+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:28:43.802030+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802036+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802042+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802050+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802057+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802130+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802155+00:00", "trade", 12.455, 4046.0]
["2026-09-25T18:28:43.802257+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802266+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802294+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.802298+00:00", "trade", 12.455, 27.0]
["2026-09-25T18:28:43.802441+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802484+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802494+00:00", "trade", 12.455, 248.0]
["2026-09-25T18:28:43.802494+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802502+00:00", "trade", 12.455, 221.0]
["2026-09-25T18:28:43.802504+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:28:43.802504+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802505+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:28:43.802505+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802508+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.802508+00:00", "trade", 12.45, 94.0]
["2026-09-25T18:28:43.802510+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:28:43.802512+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802513+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802517+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.802519+00:00", "trade", 12.45, 13.0]
["2026-09-25T18:28:43.802519+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802520+00:00", "trade", 12.45, 109.0]
["2026-09-25T18:28:43.802520+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802526+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802527+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802530+00:00", "trade", 12.45, 51.0]
["2026-09-25T18:28:43.802534+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802534+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802542+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802584+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802648+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802654+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802658+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802662+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802669+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802675+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802682+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802689+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802695+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802705+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802712+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802720+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802752+00:00", "trade", 12.45, 400.0]
["2026-09-25T18:28:43.802752+00:00", "trade", 12.45, 361.0]
["2026-09-25T18:28:43.802752+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:28:43.802752+00:00", "trade", 12.45, 700.0]
["2026-09-25T18:28:43.802755+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:28:43.802757+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.802757+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.802759+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.802759+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:28:43.802768+00:00", "trade", 12.4551, 62.0]
["2026-09-25T18:28:43.802780+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802870+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802878+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802884+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802896+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802903+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.802927+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.803044+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.803141+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.803145+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.803158+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.803219+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.803243+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.803298+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.803417+00:00", "trade", 12.4506, 50.0]
["2026-09-25T18:28:43.804035+00:00", "trade", 12.455, 141.0]
["2026-09-25T18:28:43.804097+00:00", "trade", 12.455, 301.0]
["2026-09-25T18:28:43.804281+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.804529+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.804582+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.804769+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.805140+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.806038+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.806261+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.807320+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.827917+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.827943+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.828613+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.828736+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.847142+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:28:43.847174+00:00", "trade", 12.455, 420.0]
["2026-09-25T18:28:43.847491+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.847497+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.847569+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.847962+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.848170+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.848183+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.848188+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:28:43.848194+00:00", "trade", 12.45, 1100.0]
["2026-09-25T18:28:43.848414+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.848723+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.848751+00:00", "trade", 12.45, 170.0]
["2026-09-25T18:28:43.848757+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.848764+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.848840+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.848864+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.848920+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.848969+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.849131+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.849182+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.849194+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.849259+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.849308+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.849338+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.849527+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.851691+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:28:43.857812+00:00", "trade", 12.455, 210.0]
["2026-09-25T18:28:43.857877+00:00", "trade", 12.455, 890.0]
["2026-09-25T18:28:43.859116+00:00", "trade", 12.455, 173.0]
["2026-09-25T18:28:43.866400+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:28:43.891428+00:00", "trade", 12.455, 837.0]
["2026-09-25T18:28:43.894534+00:00", "trade", 12.455, 932.0]
["2026-09-25T18:28:43.894589+00:00", "trade", 12.455, 932.0]
["2026-09-25T18:28:43.894606+00:00", "trade", 12.455, 932.0]
["2026-09-25T18:28:43.894627+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.894630+00:00", "trade", 12.45, 247.0]
["2026-09-25T18:28:43.894634+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:28:43.894634+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.894636+00:00", "trade", 12.45, 4065.0]
["2026-09-25T18:28:43.894647+00:00", "trade", 12.455, 1200.0]
["2026-09-25T18:28:43.894681+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894703+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894710+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894734+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894735+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.894735+00:00", "trade", 12.45, 141.0]
["2026-09-25T18:28:43.894737+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894765+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894776+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894796+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894812+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894847+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894870+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894916+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894920+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:28:43.894923+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.894936+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.894938+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:28:43.895254+00:00", "trade", 12.45, 190.0]
["2026-09-25T18:28:43.895723+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898033+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898049+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898061+00:00", "trade", 12.45, 32.0]
["2026-09-25T18:28:43.898072+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898079+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898086+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898093+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898104+00:00", "trade", 12.45, 591.0]
["2026-09-25T18:28:43.898105+00:00", "trade", 12.45, 172.0]
["2026-09-25T18:28:43.898106+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898110+00:00", "trade", 12.45, 217.0]
["2026-09-25T18:28:43.898110+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898112+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.898116+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:28:43.898116+00:00", "trade", 12.45, 220.0]
["2026-09-25T18:28:43.898116+00:00", "trade", 12.45, 34.0]
["2026-09-25T18:28:43.898116+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.898117+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.898121+00:00", "trade", 12.45, 219.0]
["2026-09-25T18:28:43.898123+00:00", "trade", 12.45, 94.0]
["2026-09-25T18:28:43.898123+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898126+00:00", "trade", 12.45, 195.0]
["2026-09-25T18:28:43.898126+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898127+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:28:43.898132+00:00", "trade", 12.45, 11.0]
["2026-09-25T18:28:43.898135+00:00", "trade", 12.45, 2214.0]
["2026-09-25T18:28:43.898136+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:28:43.898137+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:28:43.898139+00:00", "trade", 12.45, 21.0]
["2026-09-25T18:28:43.898139+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.898140+00:00", "trade", 12.45, 215.0]
["2026-09-25T18:28:43.898142+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:28:43.898147+00:00", "trade", 12.45, 94.0]
["2026-09-25T18:28:43.898152+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.898153+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.898154+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:28:43.898157+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:28:43.898163+00:00", "trade", 12.45, 220.0]
["2026-09-25T18:28:43.898182+00:00", "trade", 12.45, 395.0]
["2026-09-25T18:28:43.898187+00:00", "trade", 12.45, 64.0]
["2026-09-25T18:28:43.898217+00:00", "trade", 12.45, 161.0]
["2026-09-25T18:28:43.898217+00:00", "trade", 12.45, 214.0]
["2026-09-25T18:28:43.898217+00:00", "trade", 12.45, 94.0]
["2026-09-25T18:28:43.898217+00:00", "trade", 12.45, 77.0]
["2026-09-25T18:28:43.898224+00:00", "trade", 12.45, 22.0]
["2026-09-25T18:28:43.898414+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.898416+00:00", "trade", 12.45, 57.0]
["2026-09-25T18:28:43.898416+00:00", "trade", 12.45, 182.0]
["2026-09-25T18:28:43.898423+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:28:43.898426+00:00", "trade", 12.45, 400.0]
["2026-09-25T18:28:43.898426+00:00", "trade", 12.45, 244.0]
["2026-09-25T18:28:43.898426+00:00", "trade", 12.45, 41.0]
["2026-09-25T18:28:43.898426+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898430+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:43.898434+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:28:43.898455+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898463+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898614+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898614+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898628+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898646+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898656+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898676+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898857+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898863+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898881+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.898971+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.899064+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.899090+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.899192+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.899339+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.899676+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.902599+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.903403+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.906889+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.928553+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.938391+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.938418+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:28:43.938425+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:28:43.938425+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:28:43.938482+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:28:43.938562+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:28:43.938571+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:28:43.938616+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:28:43.938627+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:28:43.938669+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:28:43.938688+00:00", "trade", 12.455, 276.0]
["2026-09-25T18:28:43.938728+00:00", "trade", 12.455, 276.0]
["2026-09-25T18:28:43.938909+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.938925+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.939022+00:00", "trade", 12.455, 1100.0]
["2026-09-25T18:28:43.939070+00:00", "trade", 12.455, 1041.0]
["2026-09-25T18:28:43.939468+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.939496+00:00", "trade", 12.455, 609.0]
["2026-09-25T18:28:43.939705+00:00", "trade", 12.455, 491.0]
["2026-09-25T18:28:43.940799+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:28:43.952238+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:28:43.968666+00:00", "trade", 12.455, 1039.0]
["2026-09-25T18:28:43.982943+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.982967+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:43.996628+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:44.358559+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:44.358586+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:44.359105+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:44.940081+00:00", "trade", 12.455, 19.0]
["2026-09-25T18:28:44.941384+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:28:45.414718+00:00", "trade", 12.4523, 1.0]
["2026-09-25T18:28:45.502118+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:28:46.143259+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:46.143385+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:46.257339+00:00", "trade", 12.455, 1000.0]
["2026-09-25T18:28:46.457911+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:46.458781+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:46.465228+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:28:46.465948+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:46.465973+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:46.477452+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:46.868973+00:00", "trade", 12.4599, 200.0]
["2026-09-25T18:28:47.033193+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:28:47.455710+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:47.612248+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:47.700985+00:00", "trade", 12.4544, 125.0]
["2026-09-25T18:28:47.716576+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:47.902056+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:47.921591+00:00", "trade", 12.455, 4.0]
["2026-09-25T18:28:48.008336+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:48.031585+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:48.031612+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:48.101858+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:48.241320+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:28:48.473962+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:48.505769+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:48.663789+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:48.664090+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.261585+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.262040+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.262475+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.387617+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.387663+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.429424+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.430474+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.445144+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.446390+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.549495+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.820320+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.826771+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.826797+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.917523+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:49.917546+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:28:50.033906+00:00", "trade", 12.455, 2.0]
["2026-09-25T18:28:50.270460+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.559088+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.570750+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.571478+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.571509+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.602039+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.663040+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.663481+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.663920+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.664350+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.669513+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.876828+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.877538+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.957555+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.957888+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:50.979658+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.260831+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.260857+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.261353+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.261407+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.262200+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:28:51.262265+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.306783+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.307195+00:00", "trade", 12.455, 2.0]
["2026-09-25T18:28:51.307633+00:00", "trade", 12.455, 1016.0]
["2026-09-25T18:28:51.307923+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:28:51.318378+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.318402+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.318832+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.318858+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.318867+00:00", "trade", 12.45, 35.0]
["2026-09-25T18:28:51.319172+00:00", "trade", 12.45, 65.0]
["2026-09-25T18:28:51.319300+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.319615+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.319638+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.319648+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.319661+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.320095+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.338210+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.338651+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.338661+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.369092+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:28:51.425493+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.528362+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.536396+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.536421+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.597157+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:51.853614+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:52.051066+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:52.051092+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:52.308538+00:00", "trade", 12.455, 2.0]
["2026-09-25T18:28:52.482776+00:00", "trade", 12.4523, 100.0]
["2026-09-25T18:28:52.493227+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:52.493253+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:52.656797+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:52.696880+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:52.697312+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:53.068904+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:53.373090+00:00", "trade", 12.4502, 2000.0]
["2026-09-25T18:28:53.446591+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:28:54.275417+00:00", "trade", 12.46, 150.0]
["2026-09-25T18:28:54.275417+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275419+00:00", "trade", 12.46, 700.0]
["2026-09-25T18:28:54.275420+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.275422+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:28:54.275424+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:28:54.275424+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275426+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:28:54.275430+00:00", "trade", 12.46, 152.0]
["2026-09-25T18:28:54.275430+00:00", "trade", 12.46, 500.0]
["2026-09-25T18:28:54.275430+00:00", "trade", 12.459, 100000.0]
["2026-09-25T18:28:54.275431+00:00", "trade", 12.46, 500.0]
["2026-09-25T18:28:54.275431+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275434+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.275438+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:28:54.275438+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275513+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275519+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.275519+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:28:54.275519+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275522+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:28:54.275526+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275527+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.275528+00:00", "trade", 12.46, 500.0]
["2026-09-25T18:28:54.275528+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:28:54.275530+00:00", "trade", 12.46, 600.0]
["2026-09-25T18:28:54.275533+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275534+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.275536+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275538+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.275538+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:28:54.275540+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275546+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275553+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275575+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275581+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:28:54.275589+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275632+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.275632+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:28:54.275632+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275661+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275670+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275690+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275696+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275706+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275709+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275717+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275724+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275730+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275737+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275751+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275765+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275772+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275778+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275784+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275813+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:28:54.275814+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.275814+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275821+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275828+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275836+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275842+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.275843+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:28:54.275843+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:28:54.275843+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:28:54.275846+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.275847+00:00", "trade", 12.46, 70.0]
["2026-09-25T18:28:54.275848+00:00", "trade", 12.46, 600.0]
["2026-09-25T18:28:54.275850+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.275851+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.275851+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.276367+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.276371+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:28:54.276670+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.276799+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.277113+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.277571+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.277715+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.279450+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:28:54.280015+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.283205+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.286059+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:28:54.286791+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.287236+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.295012+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:28:54.353861+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.354575+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.376146+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.376400+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.376850+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.667279+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.878545+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:54.878946+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.057447+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.057477+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.058276+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.067677+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.067801+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.068211+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082474+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082481+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082491+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082512+00:00", "trade", 12.47, 6.0]
["2026-09-25T18:28:55.082512+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082520+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082774+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082789+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082848+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082862+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:28:55.082882+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082910+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:28:55.082946+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082953+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:28:55.082960+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082972+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082986+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.082999+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.083541+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.086826+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.151808+00:00", "trade", 12.4508, 5.0]
["2026-09-25T18:28:55.166461+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.174225+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.175644+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.181461+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.275983+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.354099+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.354904+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.355546+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.396439+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.439621+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.585736+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.630763+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:55.989303+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:28:56.246692+00:00", "trade", 12.4455, 29.0]
["2026-09-25T18:28:56.247368+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:28:56.338152+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:56.338171+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:56.344611+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:56.353303+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:56.355050+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:56.355736+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:56.356397+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:57.097851+00:00", "trade", 12.4609, 1100.0]
["2026-09-25T18:28:57.345585+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:28:57.672703+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:58.628174+00:00", "trade", 12.4699, 200.0]
["2026-09-25T18:28:58.640653+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:58.698760+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:58.819770+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:58.935009+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:59.749370+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:59.749399+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:59.749404+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:28:59.749939+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:59.750033+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:28:59.750824+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:00.761150+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:00.761907+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:00.977222+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:01.749746+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:29:02.299779+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:02.323363+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:02.510026+00:00", "trade", 12.4651, 10.0]
["2026-09-25T18:29:02.722987+00:00", "trade", 12.4527, 1.0]
["2026-09-25T18:29:04.037543+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:04.169306+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:29:04.170076+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:29:04.170372+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:29:04.170610+00:00", "trade", 12.465, 51.0]
["2026-09-25T18:29:04.170663+00:00", "trade", 12.465, 210.0]
["2026-09-25T18:29:04.171092+00:00", "trade", 12.465, 51.0]
["2026-09-25T18:29:04.171806+00:00", "trade", 12.465, 210.0]
["2026-09-25T18:29:04.177261+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:29:04.181952+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:04.268631+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:29:04.550200+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:04.575737+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:04.575763+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:04.576448+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:04.580568+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:04.580586+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:04.581029+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.003497+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.041964+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.157688+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.157713+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.239133+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:05.239154+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.239165+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.239189+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.239196+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.239203+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.239210+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.239221+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.239228+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.239237+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.239881+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.284750+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.742128+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:05.782517+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.177927+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:29:06.177958+00:00", "trade", 12.465, 4.0]
["2026-09-25T18:29:06.763651+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.782501+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.782525+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.782550+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.822874+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.823353+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.823793+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.940363+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.940375+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.947685+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:29:06.948367+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.948374+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:06.948829+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:07.013069+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:07.127795+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:07.240518+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:07.240751+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:07.240935+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:07.362864+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:08.405959+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:08.691437+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:09.353050+00:00", "trade", 12.4537, 1.0]
["2026-09-25T18:29:10.067414+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:29:10.068072+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:29:11.005607+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:11.005614+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:11.194118+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:11.194803+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:11.501040+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:11.501688+00:00", "trade", 12.47, 500.0]
["2026-09-25T18:29:11.502389+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:11.502413+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:11.502687+00:00", "trade", 12.47, 8000.0]
["2026-09-25T18:29:11.504728+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:11.645073+00:00", "trade", 12.465, 1100.0]
["2026-09-25T18:29:11.696627+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:11.750245+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:11.750252+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.237105+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.241911+00:00", "trade", 12.47, 600.0]
["2026-09-25T18:29:12.242381+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.243289+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.243604+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248509+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248516+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248522+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248529+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248535+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248542+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248548+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248555+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248561+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248567+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248573+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248590+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248613+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.248615+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248623+00:00", "trade", 12.47, 49.0]
["2026-09-25T18:29:12.248624+00:00", "trade", 12.47, 151.0]
["2026-09-25T18:29:12.248624+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248625+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248631+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:12.248631+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248632+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:12.248633+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:12.248638+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248644+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248650+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248651+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:12.248657+00:00", "trade", 12.47, 600.0]
["2026-09-25T18:29:12.248658+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248664+00:00", "trade", 12.47, 299.0]
["2026-09-25T18:29:12.248665+00:00", "trade", 12.47, 212.0]
["2026-09-25T18:29:12.248671+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:29:12.248680+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:29:12.248687+00:00", "trade", 12.47, 60.0]
["2026-09-25T18:29:12.248694+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248696+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:12.248708+00:00", "trade", 12.47, 60.0]
["2026-09-25T18:29:12.248708+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248714+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248720+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248728+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248734+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248741+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248747+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248756+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.248762+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248763+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:29:12.248769+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248776+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248783+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248791+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248804+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248811+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248817+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248823+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248830+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248836+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248843+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248849+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248857+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248864+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248869+00:00", "trade", 12.47, 88.0]
["2026-09-25T18:29:12.248870+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248877+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248884+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248890+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248897+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248907+00:00", "trade", 12.47, 40.0]
["2026-09-25T18:29:12.248911+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248917+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248924+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248930+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248936+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248942+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248948+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248955+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248961+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248967+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248974+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248981+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.248988+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.249036+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.249044+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249050+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249060+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249067+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249073+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249079+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249086+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249092+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249098+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249104+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249111+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249118+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249125+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249138+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249143+00:00", "trade", 12.47, 1838.0]
["2026-09-25T18:29:12.249144+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.249144+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249151+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249158+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249171+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249177+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.249222+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:29:12.249257+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.249258+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.249262+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249305+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249305+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249312+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249327+00:00", "trade", 12.47, 30.0]
["2026-09-25T18:29:12.249328+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249331+00:00", "trade", 12.475, 2100.0]
["2026-09-25T18:29:12.249369+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249384+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249397+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249403+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249413+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249435+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249442+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249449+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249519+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249525+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249619+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.249648+00:00", "trade", 12.47, 3.0]
["2026-09-25T18:29:12.250019+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.250113+00:00", "trade", 12.475, 651.0]
["2026-09-25T18:29:12.250517+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:29:12.250691+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.250727+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:29:12.251114+00:00", "trade", 12.475, 1133.0]
["2026-09-25T18:29:12.251772+00:00", "trade", 12.475, 400.0]
["2026-09-25T18:29:12.252632+00:00", "trade", 12.475, 400.0]
["2026-09-25T18:29:12.254447+00:00", "trade", 12.475, 25.0]
["2026-09-25T18:29:12.255880+00:00", "trade", 12.475, 425.0]
["2026-09-25T18:29:12.256045+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:29:12.257205+00:00", "trade", 12.47, 19.0]
["2026-09-25T18:29:12.257263+00:00", "trade", 12.475, 1300.0]
["2026-09-25T18:29:12.257273+00:00", "trade", 12.475, 3090.0]
["2026-09-25T18:29:12.257273+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257275+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:12.257275+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257278+00:00", "trade", 12.47, 112.0]
["2026-09-25T18:29:12.257279+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257288+00:00", "trade", 12.47, 1188.0]
["2026-09-25T18:29:12.257290+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:12.257293+00:00", "trade", 12.47, 170.0]
["2026-09-25T18:29:12.257293+00:00", "trade", 12.47, 1000.0]
["2026-09-25T18:29:12.257295+00:00", "trade", 12.47, 131.0]
["2026-09-25T18:29:12.257297+00:00", "trade", 12.47, 301.0]
["2026-09-25T18:29:12.257301+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257301+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:12.257301+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257304+00:00", "trade", 12.47, 12.0]
["2026-09-25T18:29:12.257308+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:12.257361+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257368+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257374+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257380+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257386+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257392+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257399+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257405+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257412+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257455+00:00", "trade", 12.47, 187.0]
["2026-09-25T18:29:12.257513+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257527+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:12.257534+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257544+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:12.257544+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257545+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:29:12.257545+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:12.257551+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257551+00:00", "trade", 12.47, 236.0]
["2026-09-25T18:29:12.257552+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257552+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257553+00:00", "trade", 12.47, 500.0]
["2026-09-25T18:29:12.257555+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257555+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257555+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:29:12.257555+00:00", "trade", 12.47, 1361.0]
["2026-09-25T18:29:12.257557+00:00", "trade", 12.47, 134.0]
["2026-09-25T18:29:12.257558+00:00", "trade", 12.47, 108.0]
["2026-09-25T18:29:12.257559+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257565+00:00", "trade", 12.47, 7.0]
["2026-09-25T18:29:12.257565+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257566+00:00", "trade", 12.47, 500.0]
["2026-09-25T18:29:12.257570+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:12.257572+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257579+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257579+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257585+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257600+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257604+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257626+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257633+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257681+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257681+00:00", "trade", 12.47, 220.0]
["2026-09-25T18:29:12.257681+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257681+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257688+00:00", "trade", 12.47, 543.0]
["2026-09-25T18:29:12.257699+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257808+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257831+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257832+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:29:12.257832+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:12.257832+00:00", "trade", 12.47, 500.0]
["2026-09-25T18:29:12.257832+00:00", "trade", 12.47, 1000.0]
["2026-09-25T18:29:12.257838+00:00", "trade", 12.47, 35.0]
["2026-09-25T18:29:12.257852+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257853+00:00", "trade", 12.47, 217.0]
["2026-09-25T18:29:12.257853+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:12.257854+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:12.257871+00:00", "trade", 12.47, 147.0]
["2026-09-25T18:29:12.257871+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:12.257872+00:00", "trade", 12.47, 78.0]
["2026-09-25T18:29:12.257872+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.257950+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.257973+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258000+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258031+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258046+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258055+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258121+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258135+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258150+00:00", "trade", 12.46, 250.0]
["2026-09-25T18:29:12.258183+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258205+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258297+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258335+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258342+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258349+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258398+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258475+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258549+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258638+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258889+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.258896+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.259170+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.259304+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.259773+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.260227+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.262188+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:29:12.262885+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.263372+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.285040+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.305493+00:00", "trade", 12.465, 800.0]
["2026-09-25T18:29:12.306854+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:29:12.352047+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.359432+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.359439+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.359901+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.360716+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:29:12.361125+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:29:12.361924+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.361950+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.362134+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.362629+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:29:12.362641+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.363094+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.398337+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.398344+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.427721+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:29:12.427774+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.428491+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.428519+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.429014+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.606940+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:12.819884+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:13.307183+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:13.324517+00:00", "trade", 12.46, 600.0]
["2026-09-25T18:29:13.325659+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:13.326106+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:13.326610+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:13.354599+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:13.354615+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:13.485010+00:00", "trade", 12.465, 199.0]
["2026-09-25T18:29:13.485013+00:00", "trade", 12.465, 201.0]
["2026-09-25T18:29:13.485959+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:13.791947+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:29:14.686601+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:29:14.941162+00:00", "trade", 12.4637, 1.0]
["2026-09-25T18:29:15.140981+00:00", "trade", 12.4555, 17.0]
["2026-09-25T18:29:15.149021+00:00", "trade", 12.4555, 1.0]
["2026-09-25T18:29:15.169980+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:15.343344+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:15.343360+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:15.371240+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:15.821010+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:15.851127+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:16.518332+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:16.519132+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:16.519895+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:16.760201+00:00", "trade", 12.465, 5.0]
["2026-09-25T18:29:16.760966+00:00", "trade", 12.465, 400.0]
["2026-09-25T18:29:16.761326+00:00", "trade", 12.465, 47.0]
["2026-09-25T18:29:16.761330+00:00", "trade", 12.465, 153.0]
["2026-09-25T18:29:17.277987+00:00", "trade", 12.4556, 1.0]
["2026-09-25T18:29:17.319497+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.321004+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.326072+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.327297+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.332120+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.333564+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.336928+00:00", "trade", 12.465, 700.0]
["2026-09-25T18:29:17.341073+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.342815+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.350784+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.396290+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.396986+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.397010+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.397449+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.397711+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.400550+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.412552+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.412587+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.413377+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.413660+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.415578+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.829272+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.834508+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.834534+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.835248+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:29:17.835250+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:29:17.835251+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:29:17.835272+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.835292+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.835963+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.836358+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.836803+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.837378+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.845324+00:00", "trade", 12.465, 210.0]
["2026-09-25T18:29:17.846104+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.846118+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:17.917697+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.327343+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.333824+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.373284+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.373937+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.374809+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.388650+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.389356+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.389812+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.465765+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.466487+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.466951+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.565990+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.566005+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.575122+00:00", "trade", 12.465, 400.0]
["2026-09-25T18:29:18.576041+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576060+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576068+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576081+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576109+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576128+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576142+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576269+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:18.576335+00:00", "trade", 12.47, 575.0]
["2026-09-25T18:29:18.576554+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576658+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.576659+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:18.576661+00:00", "trade", 12.47, 500.0]
["2026-09-25T18:29:18.576662+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:18.576666+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:18.576666+00:00", "trade", 12.47, 11.0]
["2026-09-25T18:29:18.576669+00:00", "trade", 12.47, 170.0]
["2026-09-25T18:29:18.576669+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:18.576674+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:18.576674+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:18.576676+00:00", "trade", 12.47, 92.0]
["2026-09-25T18:29:18.576684+00:00", "trade", 12.47, 208.0]
["2026-09-25T18:29:18.576684+00:00", "trade", 12.47, 92.0]
["2026-09-25T18:29:18.576685+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:18.576799+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576806+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576812+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576818+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576831+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576837+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.576844+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.576851+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.576857+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.576863+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.576869+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.576876+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.576882+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.576893+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:18.576902+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.576914+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.576921+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.576934+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:18.576935+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.576937+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:29:18.576942+00:00", "trade", 12.47, 382.0]
["2026-09-25T18:29:18.576942+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:18.576944+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.576946+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:29:18.576947+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.576954+00:00", "trade", 12.47, 575.0]
["2026-09-25T18:29:18.576992+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.577028+00:00", "trade", 12.47, 12.0]
["2026-09-25T18:29:18.577056+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.577056+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.577056+00:00", "trade", 12.47, 97.0]
["2026-09-25T18:29:18.577056+00:00", "trade", 12.47, 182.0]
["2026-09-25T18:29:18.577063+00:00", "trade", 12.47, 217.0]
["2026-09-25T18:29:18.577079+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:18.577080+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.577081+00:00", "trade", 12.47, 182.0]
["2026-09-25T18:29:18.577081+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:18.577081+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.577082+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.577085+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:18.577085+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.577088+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:29:18.577089+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:18.577090+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.577095+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.577184+00:00", "trade", 12.465, 700.0]
["2026-09-25T18:29:18.577219+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.577338+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.577500+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.577523+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.577552+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.577593+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.577600+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.577696+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.577886+00:00", "trade", 12.47, 68.0]
["2026-09-25T18:29:18.577952+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.578006+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.578149+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.578476+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.579792+00:00", "trade", 12.465, 400.0]
["2026-09-25T18:29:18.580400+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.581447+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.581889+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.586484+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.586873+00:00", "trade", 12.465, 700.0]
["2026-09-25T18:29:18.587255+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.587342+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.589316+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.604326+00:00", "trade", 12.475, 111.0]
["2026-09-25T18:29:18.605062+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.607441+00:00", "trade", 12.475, 111.0]
["2026-09-25T18:29:18.607625+00:00", "trade", 12.475, 111.0]
["2026-09-25T18:29:18.611676+00:00", "trade", 12.47, 73.0]
["2026-09-25T18:29:18.611723+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.611725+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.611726+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:29:18.611727+00:00", "trade", 12.47, 170.0]
["2026-09-25T18:29:18.611731+00:00", "trade", 12.47, 136.0]
["2026-09-25T18:29:18.611731+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.611772+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611778+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611784+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611791+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611797+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611803+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611809+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611822+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611829+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611835+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611841+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611848+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611854+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611860+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611867+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611873+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611880+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:18.611887+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611894+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611900+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611907+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611913+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611919+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611932+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611938+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611944+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611970+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611976+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611983+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611989+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611995+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:18.611998+00:00", "trade", 12.47, 225.0]
["2026-09-25T18:29:18.611998+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.612000+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:18.612003+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.612004+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:18.612004+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.612006+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.612008+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:29:18.612008+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.612014+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:29:18.612014+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:18.612014+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:18.612014+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:18.612022+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.612089+00:00", "trade", 12.47, 225.0]
["2026-09-25T18:29:18.612089+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:18.612091+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:29:18.612091+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:18.612102+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:18.612122+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612127+00:00", "trade", 12.47, 99.0]
["2026-09-25T18:29:18.612127+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612258+00:00", "trade", 12.47, 266.0]
["2026-09-25T18:29:18.612369+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612442+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612525+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612540+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612546+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612555+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612591+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612620+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612668+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612683+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612690+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612802+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.612951+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.613018+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.613401+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.613874+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.614526+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:29:18.615594+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.616865+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.618435+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.620756+00:00", "trade", 12.47, 76.0]
["2026-09-25T18:29:18.624384+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.642755+00:00", "trade", 12.465, 609.0]
["2026-09-25T18:29:18.644022+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.652628+00:00", "trade", 12.465, 1100.0]
["2026-09-25T18:29:18.663237+00:00", "trade", 12.4474, 100.0]
["2026-09-25T18:29:18.688232+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:29:18.712802+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:18.744328+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.062815+00:00", "trade", 12.465, 150.0]
["2026-09-25T18:29:19.325542+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.325754+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329442+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:19.329693+00:00", "trade", 12.47, 700.0]
["2026-09-25T18:29:19.329695+00:00", "trade", 12.47, 77.0]
["2026-09-25T18:29:19.329696+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.329701+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.329701+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:19.329703+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:19.329703+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.329746+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329752+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329758+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329765+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329771+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329779+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329782+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.329785+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:29:19.329787+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.329788+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329789+00:00", "trade", 12.47, 171.0]
["2026-09-25T18:29:19.329789+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.329791+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.329800+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.329804+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329811+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329818+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329833+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329839+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329846+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329852+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329860+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:19.329863+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329875+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329883+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329889+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329895+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329901+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.329901+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.329901+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:19.329901+00:00", "trade", 12.47, 195.0]
["2026-09-25T18:29:19.329901+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329907+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329908+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:29:19.329914+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329928+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329935+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329942+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329951+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329961+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.329982+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:19.330051+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.330069+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:19.330069+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:19.330069+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:19.330069+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:29:19.330069+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330078+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:19.330167+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330282+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330300+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330356+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330363+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330397+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330415+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330501+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330512+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330539+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330581+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.330818+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.331054+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.331089+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.331350+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.331356+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.331381+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.331387+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.331783+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.334597+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.334757+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.337764+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.359989+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.360027+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.397728+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:19.498716+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:20.029334+00:00", "trade", 12.475, 57.0]
["2026-09-25T18:29:20.029939+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:20.029966+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:20.030082+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:20.032883+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:20.032915+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:20.044499+00:00", "trade", 12.4477, 28.0]
["2026-09-25T18:29:20.130908+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:20.163557+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:20.164001+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:20.164372+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:20.330259+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:20.602185+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:21.029967+00:00", "trade", 12.475, 5.0]
["2026-09-25T18:29:21.494537+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:21.786475+00:00", "trade", 12.4751, 3000.0]
["2026-09-25T18:29:21.914124+00:00", "trade", 12.4762, 2000.0]
["2026-09-25T18:29:22.063619+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:22.064660+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:22.065161+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:22.065484+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:22.065605+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:22.065612+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:22.066308+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:22.066529+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:22.069735+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:22.070188+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:22.087236+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:22.499223+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:23.295492+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:29:23.579951+00:00", "trade", 12.4774, 500.0]
["2026-09-25T18:29:23.581527+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:23.902159+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:29:23.902794+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:24.050231+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:24.154777+00:00", "trade", 12.4571, 10.0]
["2026-09-25T18:29:24.301396+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:24.586232+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:24.587030+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:24.692191+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:29:24.692201+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:29:24.692290+00:00", "trade", 12.475, 499.0]
["2026-09-25T18:29:25.060250+00:00", "trade", 12.475, 225.0]
["2026-09-25T18:29:25.121462+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.121487+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.121886+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.121972+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.122456+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.142903+00:00", "trade", 12.475, 57.0]
["2026-09-25T18:29:25.143678+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.146435+00:00", "trade", 12.475, 57.0]
["2026-09-25T18:29:25.146673+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:29:25.147163+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.147572+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.147580+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.147631+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.147649+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.147718+00:00", "trade", 12.475, 57.0]
["2026-09-25T18:29:25.148323+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.148342+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.148792+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.148799+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.149562+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.169231+00:00", "trade", 12.475, 60.0]
["2026-09-25T18:29:25.276410+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:29:25.352086+00:00", "trade", 12.475, 500.0]
["2026-09-25T18:29:25.552909+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:29:25.553396+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.553867+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557162+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.557163+00:00", "trade", 12.47, 47.0]
["2026-09-25T18:29:25.557165+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:29:25.557168+00:00", "trade", 12.47, 37.0]
["2026-09-25T18:29:25.557169+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:25.557184+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:25.557206+00:00", "trade", 12.47, 98.0]
["2026-09-25T18:29:25.557210+00:00", "trade", 12.47, 170.0]
["2026-09-25T18:29:25.557210+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:25.557254+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557260+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557267+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557274+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557295+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557308+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557354+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.557408+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557415+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557423+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557436+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557440+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.557448+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:29:25.557454+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:29:25.557593+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:25.557610+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557619+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557627+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557634+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557641+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557654+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557661+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557668+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557674+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557688+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557695+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557702+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557703+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:25.557815+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:25.557817+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:29:25.557817+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:29:25.557818+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:29:25.557819+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.557821+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:25.557824+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:25.557860+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.557902+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.557908+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.557916+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.557933+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.557964+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558056+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558101+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558166+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558172+00:00", "trade", 12.47, 35.0]
["2026-09-25T18:29:25.558188+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:25.558194+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.558195+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:29:25.558201+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:25.558205+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:29:25.558208+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.558212+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.558212+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.558212+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.558212+00:00", "trade", 12.47, 37.0]
["2026-09-25T18:29:25.558218+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.558221+00:00", "trade", 12.47, 48.0]
["2026-09-25T18:29:25.558229+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558235+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558237+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558242+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558243+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558257+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558317+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558323+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558360+00:00", "trade", 12.47, 33.0]
["2026-09-25T18:29:25.558394+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558498+00:00", "trade", 12.47, 35.0]
["2026-09-25T18:29:25.558511+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558518+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558524+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558530+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558545+00:00", "trade", 12.47, 190.0]
["2026-09-25T18:29:25.558550+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558556+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558562+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558563+00:00", "trade", 12.47, 63.0]
["2026-09-25T18:29:25.558573+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.558576+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558580+00:00", "trade", 12.47, 63.0]
["2026-09-25T18:29:25.558601+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:29:25.558604+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:29:25.558604+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:25.558606+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:25.558606+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558609+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:25.558611+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.558611+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:25.558612+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558614+00:00", "trade", 12.47, 209.0]
["2026-09-25T18:29:25.558615+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:29:25.558616+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558619+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:25.558619+00:00", "trade", 12.47, 705.0]
["2026-09-25T18:29:25.558619+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558632+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558638+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558639+00:00", "trade", 12.47, 196.0]
["2026-09-25T18:29:25.558642+00:00", "trade", 12.47, 74.0]
["2026-09-25T18:29:25.558644+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:25.558647+00:00", "trade", 12.47, 63.0]
["2026-09-25T18:29:25.558649+00:00", "trade", 12.47, 500.0]
["2026-09-25T18:29:25.558652+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558656+00:00", "trade", 12.47, 350.0]
["2026-09-25T18:29:25.558659+00:00", "trade", 12.47, 35.0]
["2026-09-25T18:29:25.558659+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558667+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558673+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:25.558683+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558687+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558692+00:00", "trade", 12.47, 824.0]
["2026-09-25T18:29:25.558694+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558698+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:25.558708+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558765+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558779+00:00", "trade", 12.47, 99.0]
["2026-09-25T18:29:25.558781+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:29:25.558781+00:00", "trade", 12.47, 1010.0]
["2026-09-25T18:29:25.558799+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:25.558803+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:25.558823+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:25.558834+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558844+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558848+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558855+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558865+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.558876+00:00", "trade", 12.47, 35.0]
["2026-09-25T18:29:25.558899+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.558991+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.559004+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.559058+00:00", "trade", 12.47, 164.0]
["2026-09-25T18:29:25.559269+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.559277+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.559311+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.559414+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.559422+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.559662+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.559674+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.559757+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.559935+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.560207+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.561278+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.561289+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.561295+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:25.561300+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:25.561811+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.561958+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.562020+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.563099+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.563193+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.574477+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.601371+00:00", "trade", 12.47, 29.0]
["2026-09-25T18:29:25.601811+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.671034+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.671055+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.671209+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.671506+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.672515+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:25.753532+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:25.753920+00:00", "trade", 12.47, 154.0]
["2026-09-25T18:29:25.753934+00:00", "trade", 12.4699, 100.0]
["2026-09-25T18:29:25.754293+00:00", "trade", 12.4699, 154.0]
["2026-09-25T18:29:25.767986+00:00", "trade", 12.47, 246.0]
["2026-09-25T18:29:25.768308+00:00", "trade", 12.4699, 246.0]
["2026-09-25T18:29:26.353721+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:27.059867+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:27.368338+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:29:27.566240+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:27.637174+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:29:28.418129+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:29:28.418129+00:00", "trade", 12.47, 125.0]
["2026-09-25T18:29:28.418643+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:28.418650+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:28.418770+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:28.419148+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:28.420666+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:28.421444+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:28.421535+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:28.421722+00:00", "trade", 12.47, 14.0]
["2026-09-25T18:29:28.421732+00:00", "trade", 12.47, 586.0]
["2026-09-25T18:29:28.422014+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:29:28.422040+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:28.422042+00:00", "trade", 12.47, 162.0]
["2026-09-25T18:29:28.422044+00:00", "trade", 12.47, 120.0]
["2026-09-25T18:29:28.422045+00:00", "trade", 12.47, 39.0]
["2026-09-25T18:29:28.422049+00:00", "trade", 12.47, 179.0]
["2026-09-25T18:29:28.422050+00:00", "trade", 12.47, 59.0]
["2026-09-25T18:29:28.422052+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:28.422096+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422110+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422116+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422129+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422135+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422142+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422149+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422155+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422162+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422175+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422182+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422224+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422287+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422297+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422314+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422322+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422323+00:00", "trade", 12.47, 12.0]
["2026-09-25T18:29:28.422327+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:29:28.422330+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:29:28.422331+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:29:28.422445+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422458+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422474+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:29:28.422547+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:29:28.422552+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:28.422553+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.422612+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.422747+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.422782+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.422808+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.422847+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.422863+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.422946+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.423181+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.423217+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.423427+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.427524+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.428255+00:00", "trade", 12.475, 11.0]
["2026-09-25T18:29:28.428507+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.430304+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.436170+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.436195+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.436542+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.438092+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.438098+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.438546+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.441293+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.445288+00:00", "trade", 12.475, 11.0]
["2026-09-25T18:29:28.449279+00:00", "trade", 12.475, 11.0]
["2026-09-25T18:29:28.449731+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.449758+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.449819+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.456086+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.456093+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.519866+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.520320+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.520777+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.565745+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.565761+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:28.585354+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.043807+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.077934+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.347106+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:29:29.527574+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.527591+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.527599+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.580274+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.580347+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.581030+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.752997+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.755928+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.756243+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.756273+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.757432+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.758351+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:29.988076+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.184743+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.487750+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.487799+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.487826+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.667087+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.667218+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.667397+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.674955+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.736368+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.820875+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:30.911699+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.912461+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.912921+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:30.961240+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:31.135098+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:31.135771+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:31.136231+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:31.229931+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:31.725351+00:00", "trade", 12.4561, 1.0]
["2026-09-25T18:29:32.270993+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:32.271453+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:32.271699+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:32.272144+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:32.316355+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:32.316813+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:32.316865+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:32.317269+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:32.848266+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:32.848907+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:32.849367+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:32.849823+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.219732+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.242593+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.479457+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:29:33.655628+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.656074+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.656081+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.656195+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.656651+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.656801+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.698860+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.805232+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.838360+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:33.920830+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:34.129579+00:00", "trade", 12.4581, 7.0]
["2026-09-25T18:29:34.695815+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:34.696624+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:34.697312+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:34.697782+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:34.728016+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:34.813599+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:34.815480+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:34.815638+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:34.856394+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:34.868605+00:00", "trade", 12.4561, 100.0]
["2026-09-25T18:29:35.135847+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:35.518262+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:35.518383+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:35.519715+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:35.714454+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:36.998578+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.044329+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.044356+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.044792+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.044836+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.045249+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.046752+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.047215+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.070736+00:00", "trade", 12.475, 233.0]
["2026-09-25T18:29:37.070815+00:00", "trade", 12.475, 609.0]
["2026-09-25T18:29:37.182965+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:29:37.183761+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.256253+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:29:37.277298+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.297380+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:29:37.393067+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.458740+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.459207+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.553718+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.553727+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.559228+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.559254+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:37.559767+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:38.323290+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:38.323742+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:38.323754+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:38.357116+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:38.427783+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:38.638862+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:38.638890+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:38.648912+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:38.724346+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:39.262130+00:00", "trade", 12.4767, 7.0]
["2026-09-25T18:29:39.262786+00:00", "trade", 12.475, 4.0]
["2026-09-25T18:29:39.285085+00:00", "trade", 12.4767, 1.0]
["2026-09-25T18:29:39.433768+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:39.434654+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:39.542163+00:00", "trade", 12.4767, 2.0]
["2026-09-25T18:29:39.542936+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:39.944594+00:00", "trade", 12.4491, 45.0]
["2026-09-25T18:29:40.436919+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:40.438229+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:40.945726+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:40.945810+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:40.946210+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.029938+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.029984+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.188654+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.396898+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.924301+00:00", "trade", 12.4495, 15.0]
["2026-09-25T18:29:41.978371+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:29:41.978373+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:29:41.978402+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.978409+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.978416+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.978423+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.978442+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:29:41.978443+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.978868+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:29:41.979018+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.979045+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.979214+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.979361+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.979818+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.981063+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.982124+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.982185+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.983948+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:41.984410+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:42.025019+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:42.148944+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:42.416203+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:29:42.511734+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:29:43.463968+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:43.471093+00:00", "trade", 12.48, 500.0]
["2026-09-25T18:29:43.474015+00:00", "trade", 12.48, 18.0]
["2026-09-25T18:29:43.879561+00:00", "trade", 12.48, 300.0]
["2026-09-25T18:29:43.880224+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:43.880564+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:43.880947+00:00", "trade", 12.475, 5.0]
["2026-09-25T18:29:43.881417+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:43.885806+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:44.290548+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:44.910082+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:44.911076+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:45.155608+00:00", "trade", 12.456, 100.0]
["2026-09-25T18:29:45.634822+00:00", "trade", 12.4799, 150.0]
["2026-09-25T18:29:45.655642+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:45.855663+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:45.856587+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:45.865262+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:45.865708+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:45.865720+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:45.866156+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:47.332764+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:47.333034+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:47.333096+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:47.448330+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:48.480092+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:48.480200+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:48.818825+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:49.134413+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:49.357039+00:00", "trade", 12.475, 233.0]
["2026-09-25T18:29:49.357156+00:00", "trade", 12.475, 609.0]
["2026-09-25T18:29:49.357711+00:00", "trade", 12.47, 3.0]
["2026-09-25T18:29:49.461656+00:00", "trade", 12.4777, 40.0]
["2026-09-25T18:29:50.348815+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:29:50.687721+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:50.688037+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:50.688676+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:50.688683+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:50.692297+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:50.762859+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:50.762905+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:50.763184+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:50.800811+00:00", "trade", 12.4554, 100.0]
["2026-09-25T18:29:50.885435+00:00", "trade", 12.475, 6.0]
["2026-09-25T18:29:50.934748+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:51.023457+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:51.254515+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:51.314412+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:51.465508+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:51.654702+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:52.119623+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:52.857262+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:52.874222+00:00", "trade", 12.475, 94.0]
["2026-09-25T18:29:52.879254+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:53.007114+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:53.135783+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:29:53.543790+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:53.544412+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:53.544425+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:53.544535+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:53.704062+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:53.704109+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:53.712070+00:00", "trade", 12.48, 500.0]
["2026-09-25T18:29:54.226086+00:00", "trade", 12.4559, 24.0]
["2026-09-25T18:29:54.248930+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:29:54.377219+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.377674+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.518035+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.556912+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:29:54.558163+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.736184+00:00", "trade", 12.4584, 22.0]
["2026-09-25T18:29:54.803439+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.840032+00:00", "trade", 12.475, 500.0]
["2026-09-25T18:29:54.840062+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:29:54.840068+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:29:54.840069+00:00", "trade", 12.475, 248.0]
["2026-09-25T18:29:54.840263+00:00", "trade", 12.475, 120.0]
["2026-09-25T18:29:54.840285+00:00", "trade", 12.475, 120.0]
["2026-09-25T18:29:54.840390+00:00", "trade", 12.475, 11.0]
["2026-09-25T18:29:54.840429+00:00", "trade", 12.475, 400.0]
["2026-09-25T18:29:54.840450+00:00", "trade", 12.475, 120.0]
["2026-09-25T18:29:54.840482+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:29:54.840484+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:29:54.840491+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.840677+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:29:54.840696+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:29:54.840963+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.840991+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.841025+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.841072+00:00", "trade", 12.475, 700.0]
["2026-09-25T18:29:54.841096+00:00", "trade", 12.475, 800.0]
["2026-09-25T18:29:54.841498+00:00", "trade", 12.47, 44.0]
["2026-09-25T18:29:54.841516+00:00", "trade", 12.47, 176.0]
["2026-09-25T18:29:54.841523+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.841539+00:00", "trade", 12.47, 24.0]
["2026-09-25T18:29:54.841594+00:00", "trade", 12.47, 24.0]
["2026-09-25T18:29:54.841651+00:00", "trade", 12.47, 232.0]
["2026-09-25T18:29:54.841736+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:54.841938+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:29:54.841974+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.841994+00:00", "trade", 12.47, 175.0]
["2026-09-25T18:29:54.842160+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:29:54.842374+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:54.842413+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.842587+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:29:54.843182+00:00", "trade", 12.47, 255.0]
["2026-09-25T18:29:54.843238+00:00", "trade", 12.47, 13.0]
["2026-09-25T18:29:54.843573+00:00", "trade", 12.47, 273.0]
["2026-09-25T18:29:54.843744+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:29:54.861274+00:00", "trade", 12.47, 24.0]
["2026-09-25T18:29:54.862476+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:54.869424+00:00", "trade", 12.47, 27.0]
["2026-09-25T18:29:54.892817+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:29:54.940810+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.008599+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.220275+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.220927+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.236926+00:00", "trade", 12.4744, 100.0]
["2026-09-25T18:29:55.395904+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.396410+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:29:55.396413+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.396429+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.396436+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.396476+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.396685+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.397282+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.399385+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:55.402310+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:56.331843+00:00", "trade", 12.4701, 200.0]
["2026-09-25T18:29:56.359119+00:00", "trade", 12.48, 300.0]
["2026-09-25T18:29:56.359152+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:29:56.359154+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:56.642240+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:56.770184+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:56.770643+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:56.770762+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:56.798439+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:57.011045+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:57.011475+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:57.012262+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:57.124631+00:00", "trade", 12.475, 48.0]
["2026-09-25T18:29:57.216464+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:57.216685+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:57.819281+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:29:57.821922+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:57.886072+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:57.891942+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:57.892635+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:57.940723+00:00", "trade", 12.4769, 7.0]
["2026-09-25T18:29:57.995119+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:57.995186+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:58.034019+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:58.138080+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:58.767737+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:58.768445+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:29:59.026267+00:00", "trade", 12.4559, 1.0]
["2026-09-25T18:29:59.600713+00:00", "trade", 12.475, 5.0]
["2026-09-25T18:29:59.617230+00:00", "trade", 12.4775, 88.0]
["2026-09-25T18:29:59.662549+00:00", "trade", 12.475, 145.0]
["2026-09-25T18:30:00.278369+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:00.279128+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:00.553697+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:00.554477+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:00.557353+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:00.557803+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:00.558256+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:00.717747+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:00.718223+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:00.718330+00:00", "trade", 12.48, 250.0]
["2026-09-25T18:30:00.719086+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:00.719189+00:00", "trade", 12.48, 700.0]
["2026-09-25T18:30:00.720147+00:00", "trade", 12.48, 600.0]
["2026-09-25T18:30:00.796253+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:01.314242+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:01.378074+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:01.583051+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:01.692914+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.229687+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.253523+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.253639+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.253855+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.253907+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.258208+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.285501+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.285765+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.658602+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.747184+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.747865+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:02.795478+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:03.007360+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:03.017019+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:03.092951+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:03.340180+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:03.467640+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:03.603358+00:00", "trade", 12.4503, 61.0]
["2026-09-25T18:30:03.623615+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:03.690952+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.082569+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.312630+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:30:04.313138+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.313736+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.315559+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.321047+00:00", "trade", 12.48, 24.0]
["2026-09-25T18:30:04.321106+00:00", "trade", 12.48, 576.0]
["2026-09-25T18:30:04.321941+00:00", "trade", 12.48, 24.0]
["2026-09-25T18:30:04.322004+00:00", "trade", 12.48, 576.0]
["2026-09-25T18:30:04.322540+00:00", "trade", 12.48, 148.0]
["2026-09-25T18:30:04.322700+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.322767+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.537051+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.583672+00:00", "trade", 12.475, 176.0]
["2026-09-25T18:30:04.800689+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.801381+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.801424+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.918415+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.919024+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:04.919461+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:05.017194+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:05.056562+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:05.057022+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:05.232082+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:05.308398+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:05.309103+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:05.358732+00:00", "trade", 12.456, 148.0]
["2026-09-25T18:30:05.701565+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:05.846163+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:06.314893+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:06.419041+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:06.567277+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:06.708460+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:06.708473+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:06.709589+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:06.709994+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:06.710009+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:06.710500+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:06.905263+00:00", "trade", 12.4785, 200.0]
["2026-09-25T18:30:07.212149+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:07.401050+00:00", "trade", 12.4799, 200.0]
["2026-09-25T18:30:07.554583+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:07.555240+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:07.555573+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:07.572893+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:07.573356+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:07.584978+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:07.650455+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:07.790258+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:07.793953+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:07.829506+00:00", "trade", 12.479, 2000.0]
["2026-09-25T18:30:07.830168+00:00", "trade", 12.475, 36.0]
["2026-09-25T18:30:09.023590+00:00", "trade", 12.4785, 200.0]
["2026-09-25T18:30:09.296801+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:09.297253+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:09.476512+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:09.476983+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:10.065196+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:10.209389+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:10.397410+00:00", "trade", 12.4718, 500.0]
["2026-09-25T18:30:10.398080+00:00", "trade", 12.475, 26.0]
["2026-09-25T18:30:10.651341+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:10.661205+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:10.661298+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:10.690283+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:10.831712+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:10.972019+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:30:11.075012+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:30:11.075026+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:30:11.222573+00:00", "trade", 12.48, 9.0]
["2026-09-25T18:30:11.223587+00:00", "trade", 12.475, 161.0]
["2026-09-25T18:30:11.429860+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:30:11.430518+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:30:11.461262+00:00", "trade", 12.475, 74.0]
["2026-09-25T18:30:11.672504+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:11.924615+00:00", "trade", 12.4516, 40.0]
["2026-09-25T18:30:12.290148+00:00", "trade", 12.475, 46.0]
["2026-09-25T18:30:12.443468+00:00", "trade", 12.4521, 400.0]
["2026-09-25T18:30:12.710727+00:00", "trade", 12.471, 100000.0]
["2026-09-25T18:30:12.710776+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:12.711146+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:12.711153+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:12.711268+00:00", "trade", 12.475, 240.0]
["2026-09-25T18:30:12.711627+00:00", "trade", 12.47, 18.0]
["2026-09-25T18:30:13.009193+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:13.123589+00:00", "trade", 12.4713, 16.0]
["2026-09-25T18:30:13.130731+00:00", "trade", 12.4713, 2.0]
["2026-09-25T18:30:13.229894+00:00", "trade", 12.4713, 6.0]
["2026-09-25T18:30:13.353804+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:13.490767+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:13.671204+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:13.759855+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:13.759864+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:13.760179+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:13.760202+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:13.760639+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:30:13.760725+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:30:13.760786+00:00", "trade", 12.475, 147.0]
["2026-09-25T18:30:13.761553+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:13.761581+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:13.761747+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:14.242346+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:14.248797+00:00", "trade", 12.475, 500.0]
["2026-09-25T18:30:14.249452+00:00", "trade", 12.47, 35.0]
["2026-09-25T18:30:14.249476+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:14.250204+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:14.355274+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:14.355998+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:14.459096+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:14.635118+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:14.662186+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:14.913481+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:14.913957+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:15.247053+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:15.274189+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:15.298357+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:15.299015+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:15.354557+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:15.355273+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:16.175426+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:16.376446+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:16.626207+00:00", "trade", 12.475, 11.0]
["2026-09-25T18:30:16.823937+00:00", "trade", 12.475, 3000.0]
["2026-09-25T18:30:16.824677+00:00", "trade", 12.47, 88.0]
["2026-09-25T18:30:16.825358+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:17.187144+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:17.249641+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:17.254207+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:17.263319+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:30:17.280794+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:17.304428+00:00", "trade", 12.4715, 2.0]
["2026-09-25T18:30:17.591843+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:17.592111+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:17.955449+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:18.597348+00:00", "trade", 12.475, 20.0]
["2026-09-25T18:30:18.598011+00:00", "trade", 12.475, 3.0]
["2026-09-25T18:30:18.693343+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:18.844675+00:00", "trade", 12.4715, 11.0]
["2026-09-25T18:30:18.845465+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:18.852536+00:00", "trade", 12.4715, 7.0]
["2026-09-25T18:30:18.932920+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:18.933621+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:19.608794+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:30:19.767053+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.026379+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.086772+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.087289+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.087635+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.165639+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.166352+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.166812+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.490708+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.613087+00:00", "trade", 12.4582, 100.0]
["2026-09-25T18:30:20.613888+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.614348+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.723329+00:00", "trade", 12.475, 25.0]
["2026-09-25T18:30:20.723474+00:00", "trade", 12.475, 1975.0]
["2026-09-25T18:30:20.724033+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.724072+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.724082+00:00", "trade", 12.475, 70.0]
["2026-09-25T18:30:20.725299+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.738957+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:30:20.756974+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:20.905211+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:21.002128+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:21.148241+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:21.429907+00:00", "trade", 12.4618, 52.0]
["2026-09-25T18:30:21.821618+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:21.915447+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:21.942999+00:00", "trade", 12.4719, 1.0]
["2026-09-25T18:30:22.028515+00:00", "trade", 12.4718, 1.0]
["2026-09-25T18:30:22.202195+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:22.202236+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:22.577937+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:22.585387+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:30:23.137143+00:00", "trade", 12.48, 12.0]
["2026-09-25T18:30:23.137196+00:00", "trade", 12.48, 13.0]
["2026-09-25T18:30:23.137921+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:23.138013+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:23.251897+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:23.535127+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:23.748568+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:24.081902+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:24.081910+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:24.210485+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:24.266381+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:24.292796+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:24.293477+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:24.293873+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:24.296574+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:24.355745+00:00", "trade", 12.4701, 100.0]
["2026-09-25T18:30:24.481935+00:00", "trade", 12.475, 20.0]
["2026-09-25T18:30:25.048665+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.104251+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.187936+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.188665+00:00", "trade", 12.475, 3200.0]
["2026-09-25T18:30:25.188816+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.189179+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.189273+00:00", "trade", 12.475, 108.0]
["2026-09-25T18:30:25.189748+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.190248+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.190565+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.190771+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.250130+00:00", "trade", 12.4583, 1.0]
["2026-09-25T18:30:25.297464+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.379947+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.387522+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:30:25.396381+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:25.674571+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:30:25.864790+00:00", "trade", 12.475, 20.0]
["2026-09-25T18:30:25.921619+00:00", "trade", 12.475, 9.0]
["2026-09-25T18:30:25.921629+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:30:25.922088+00:00", "trade", 12.475, 4.0]
["2026-09-25T18:30:25.922102+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:30:25.922556+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:30:25.922616+00:00", "trade", 12.475, 5.0]
["2026-09-25T18:30:25.923194+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:30:25.923215+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:30:25.935036+00:00", "trade", 12.477, 20.0]
["2026-09-25T18:30:26.429013+00:00", "trade", 12.48, 600.0]
["2026-09-25T18:30:26.429677+00:00", "trade", 12.475, 11.0]
["2026-09-25T18:30:26.429715+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:26.829319+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:27.614125+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:27.622613+00:00", "trade", 12.48, 400.0]
["2026-09-25T18:30:27.623279+00:00", "trade", 12.475, 3.0]
["2026-09-25T18:30:27.623317+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:27.623402+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:27.737033+00:00", "trade", 12.475, 181.0]
["2026-09-25T18:30:27.737713+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:28.197872+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:30:28.287173+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:30:28.374871+00:00", "trade", 12.4771, 1.0]
["2026-09-25T18:30:28.378793+00:00", "trade", 12.475, 83.0]
["2026-09-25T18:30:28.378878+00:00", "trade", 12.475, 58.0]
["2026-09-25T18:30:28.386844+00:00", "trade", 12.475, 464.0]
["2026-09-25T18:30:28.718965+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:29.272268+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:30:30.063042+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:30.094440+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:30.926576+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:30:30.943024+00:00", "trade", 12.4718, 300.0]
["2026-09-25T18:30:31.290374+00:00", "trade", 12.477, 300.0]
["2026-09-25T18:30:31.431610+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:31.529223+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:32.835331+00:00", "trade", 12.4731, 100.0]
["2026-09-25T18:30:32.873472+00:00", "trade", 12.4731, 41.0]
["2026-09-25T18:30:32.873836+00:00", "trade", 12.4731, 1.0]
["2026-09-25T18:30:32.927414+00:00", "trade", 12.4731, 5163.0]
["2026-09-25T18:30:33.355277+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:33.356280+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:33.362227+00:00", "trade", 12.48, 500.0]
["2026-09-25T18:30:33.506629+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:30:34.213481+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:34.329964+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:34.449385+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:34.450191+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:34.456949+00:00", "trade", 12.48, 600.0]
["2026-09-25T18:30:34.457639+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:34.560806+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:34.560923+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:34.894961+00:00", "trade", 12.4721, 8.0]
["2026-09-25T18:30:34.899725+00:00", "trade", 12.4721, 2.0]
["2026-09-25T18:30:34.928631+00:00", "trade", 12.4722, 2.0]
["2026-09-25T18:30:34.960387+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:35.082085+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:35.233127+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:36.060572+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:36.061317+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:36.061594+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:36.067378+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:36.112842+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:36.340995+00:00", "trade", 12.4751, 176.0]
["2026-09-25T18:30:36.341662+00:00", "trade", 12.475, 4.0]
["2026-09-25T18:30:36.341791+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:36.770643+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:36.899841+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:36.900220+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:38.018093+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:38.018126+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:38.492974+00:00", "trade", 12.4733, 60.0]
["2026-09-25T18:30:38.515092+00:00", "trade", 12.4733, 1.0]
["2026-09-25T18:30:38.803004+00:00", "trade", 12.4627, 2.0]
["2026-09-25T18:30:39.063219+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:30:40.257280+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:40.408960+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:42.370325+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:42.556897+00:00", "trade", 12.4784, 240.0]
["2026-09-25T18:30:42.557259+00:00", "trade", 12.4784, 1.0]
["2026-09-25T18:30:43.647341+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:43.918574+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:30:44.351945+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:44.362430+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:44.595713+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:44.607790+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:44.608245+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:45.930026+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:30:46.125725+00:00", "trade", 12.4721, 5.0]
["2026-09-25T18:30:46.525969+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:46.526213+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:46.644750+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:46.706956+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:46.804753+00:00", "trade", 12.475, 70.0]
["2026-09-25T18:30:46.849437+00:00", "trade", 12.48, 1000.0]
["2026-09-25T18:30:46.997758+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:47.145722+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:47.215799+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:47.887590+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:48.765022+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:48.991789+00:00", "trade", 12.4701, 5.0]
["2026-09-25T18:30:49.769097+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:50.530120+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:51.715742+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:30:51.716097+00:00", "trade", 12.475, 3.0]
["2026-09-25T18:30:51.716316+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:51.992632+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:52.508502+00:00", "trade", 12.4787, 4000.0]
["2026-09-25T18:30:53.051233+00:00", "trade", 12.48, 473.0]
["2026-09-25T18:30:53.127029+00:00", "trade", 12.4548, 100.0]
["2026-09-25T18:30:53.331347+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:53.331966+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:53.352483+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:53.352950+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:54.427015+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:30:54.428533+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:30:54.428597+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:30:54.428699+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:30:54.428712+00:00", "trade", 12.47, 24.0]
["2026-09-25T18:30:54.428763+00:00", "trade", 12.47, 76.0]
["2026-09-25T18:30:54.428977+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:54.428985+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:54.428992+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:54.429905+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:54.431077+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:30:54.440449+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:54.586283+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:54.604433+00:00", "trade", 12.4586, 2.0]
["2026-09-25T18:30:54.767460+00:00", "trade", 12.4628, 72.0]
["2026-09-25T18:30:55.439272+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:30:55.497925+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:30:55.498120+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:30:56.228478+00:00", "trade", 12.48, 250.0]
["2026-09-25T18:30:56.384103+00:00", "trade", 12.4716, 6.0]
["2026-09-25T18:30:57.490905+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:30:57.758607+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:30:58.255842+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:30:58.523392+00:00", "trade", 12.475, 4.0]
["2026-09-25T18:30:58.526801+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:30:58.527536+00:00", "trade", 12.475, 280.0]
["2026-09-25T18:30:58.527593+00:00", "trade", 12.475, 20.0]
["2026-09-25T18:30:59.320756+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:30:59.597213+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:31:00.283802+00:00", "trade", 12.4732, 350.0]
["2026-09-25T18:31:00.305078+00:00", "trade", 12.4732, 1.0]
["2026-09-25T18:31:00.309446+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:31:00.808644+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:31:01.039847+00:00", "trade", 12.4799, 10.0]
["2026-09-25T18:31:01.432351+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:01.493752+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:01.598547+00:00", "trade", 12.4751, 1.0]
["2026-09-25T18:31:01.641505+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:01.862655+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:31:01.863333+00:00", "trade", 12.475, 5.0]
["2026-09-25T18:31:01.969958+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:01.970677+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:02.355978+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:02.440899+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:02.441372+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:02.911882+00:00", "trade", 12.48, 500.0]
["2026-09-25T18:31:02.911891+00:00", "trade", 12.475, 500.0]
["2026-09-25T18:31:02.911906+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:03.026110+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:03.292401+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:03.292988+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:03.411608+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:03.416000+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:03.435683+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:03.705805+00:00", "trade", 12.48, 180.0]
["2026-09-25T18:31:04.076112+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.076997+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.119463+00:00", "trade", 12.476, 5000.0]
["2026-09-25T18:31:04.124837+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.254687+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.298450+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.364932+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.365693+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.471197+00:00", "trade", 12.475, 2000.0]
["2026-09-25T18:31:04.729956+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.793426+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.793892+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.807738+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.961652+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:04.962449+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:05.057817+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:05.058259+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:05.232643+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:05.314342+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:05.946959+00:00", "trade", 12.472, 1.0]
["2026-09-25T18:31:05.947782+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:05.947918+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:06.215768+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:06.328802+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:31:06.329590+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:06.620349+00:00", "trade", 12.4587, 36.0]
["2026-09-25T18:31:06.653812+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:06.681594+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:31:07.299021+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:07.299080+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:07.540095+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:07.540278+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:07.540734+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:07.594888+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:07.828701+00:00", "trade", 12.4772, 100.0]
["2026-09-25T18:31:07.829828+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:07.980016+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:07.980397+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:08.368566+00:00", "trade", 12.48, 12.0]
["2026-09-25T18:31:08.368632+00:00", "trade", 12.48, 13.0]
["2026-09-25T18:31:08.369618+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:08.435449+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:08.435929+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:08.782034+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:08.906777+00:00", "trade", 12.4731, 50.0]
["2026-09-25T18:31:09.012303+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:09.012341+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:09.142830+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:09.343147+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:09.343667+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:09.497999+00:00", "trade", 12.48, 3.0]
["2026-09-25T18:31:09.498763+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:09.498836+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:09.723852+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.015802+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320599+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320600+00:00", "trade", 12.48, 150.0]
["2026-09-25T18:31:10.320602+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:31:10.320603+00:00", "trade", 12.48, 50.0]
["2026-09-25T18:31:10.320605+00:00", "trade", 12.48, 8.0]
["2026-09-25T18:31:10.320608+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:31:10.320609+00:00", "trade", 12.48, 48.0]
["2026-09-25T18:31:10.320613+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320622+00:00", "trade", 12.48, 52.0]
["2026-09-25T18:31:10.320624+00:00", "trade", 12.48, 297.0]
["2026-09-25T18:31:10.320626+00:00", "trade", 12.48, 2000.0]
["2026-09-25T18:31:10.320627+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:10.320629+00:00", "trade", 12.48, 50.0]
["2026-09-25T18:31:10.320632+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:31:10.320634+00:00", "trade", 12.48, 400.0]
["2026-09-25T18:31:10.320637+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:10.320637+00:00", "trade", 12.48, 600.0]
["2026-09-25T18:31:10.320639+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:31:10.320641+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:31:10.320643+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320648+00:00", "trade", 12.48, 154.0]
["2026-09-25T18:31:10.320650+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:31:10.320650+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320652+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:31:10.320657+00:00", "trade", 12.48, 233.0]
["2026-09-25T18:31:10.320657+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320729+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320736+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320742+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320750+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320757+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320764+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320771+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320786+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320793+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320799+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320805+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320812+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320818+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320825+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320852+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320860+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320873+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320890+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320894+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:31:10.320899+00:00", "trade", 12.48, 300.0]
["2026-09-25T18:31:10.320904+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320907+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:10.320910+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:10.320916+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:10.320920+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.320923+00:00", "trade", 12.48, 400.0]
["2026-09-25T18:31:10.320923+00:00", "trade", 12.48, 64.0]
["2026-09-25T18:31:10.320924+00:00", "trade", 12.48, 3.0]
["2026-09-25T18:31:10.320930+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.321037+00:00", "trade", 12.48, 111.0]
["2026-09-25T18:31:10.321103+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:31:10.321110+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321118+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321126+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321132+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321141+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321149+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321156+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321162+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321169+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321176+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321189+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321198+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321208+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:31:10.321211+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321226+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:10.321228+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:31:10.321228+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:31:10.321228+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321230+00:00", "trade", 12.48, 8.0]
["2026-09-25T18:31:10.321232+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:10.321233+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:31:10.321235+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:31:10.321235+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:10.321236+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:10.321239+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:10.321239+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321242+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:10.321242+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321251+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321258+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321265+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:31:10.321288+00:00", "trade", 12.48, 5.0]
["2026-09-25T18:31:10.321378+00:00", "trade", 12.48, 139.0]
["2026-09-25T18:31:10.321406+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.321411+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.321478+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.321644+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.321664+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.321745+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.321781+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.322037+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.322145+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.322181+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.322381+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.322662+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.322705+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.323545+00:00", "trade", 12.48, 9.0]
["2026-09-25T18:31:10.323701+00:00", "trade", 12.48, 22.0]
["2026-09-25T18:31:10.324025+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.325871+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.326831+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.327091+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.353664+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.395431+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.423736+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.423742+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.455524+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.455980+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.522271+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.579945+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.616425+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:10.899279+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:11.002390+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:11.037985+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:11.307936+00:00", "trade", 12.4558, 7.0]
["2026-09-25T18:31:11.442423+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:11.442721+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:11.443203+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:11.443675+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:11.578868+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:11.618898+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:11.619360+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:11.939084+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:11.939541+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:12.067197+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:12.067601+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:12.075792+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:12.076186+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:12.320404+00:00", "trade", 12.485, 66.0]
["2026-09-25T18:31:12.321083+00:00", "trade", 12.485, 9.0]
["2026-09-25T18:31:12.321241+00:00", "trade", 12.48, 6.0]
["2026-09-25T18:31:12.848877+00:00", "trade", 12.4877, 1.0]
["2026-09-25T18:31:13.100145+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:13.208586+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:13.320347+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:14.677909+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:14.678380+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:14.678388+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:14.678836+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:14.743725+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:15.036937+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:15.037401+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:15.287696+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:15.511536+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:15.624278+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:15.624739+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:15.625584+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:15.626041+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:15.902156+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:15.964937+00:00", "trade", 12.485, 298.0]
["2026-09-25T18:31:15.965415+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:16.017417+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:16.017821+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:16.021198+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:16.040927+00:00", "trade", 12.485, 10.0]
["2026-09-25T18:31:16.057018+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:16.078493+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:16.190488+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:16.190845+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:16.274538+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:16.352007+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:16.526083+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:16.563244+00:00", "trade", 12.4558, 200.0]
["2026-09-25T18:31:16.567313+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:17.048665+00:00", "trade", 12.4821, 160.0]
["2026-09-25T18:31:17.049025+00:00", "trade", 12.4821, 1.0]
["2026-09-25T18:31:17.326065+00:00", "trade", 12.4766, 1.0]
["2026-09-25T18:31:17.445887+00:00", "trade", 12.459, 1.0]
["2026-09-25T18:31:17.908482+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:17.909476+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:18.218479+00:00", "trade", 12.4869, 43.0]
["2026-09-25T18:31:18.256793+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:18.479859+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:19.329151+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:19.329821+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:19.879824+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:19.880218+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:19.880275+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:19.880593+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:20.298281+00:00", "trade", 12.49, 50.0]
["2026-09-25T18:31:20.298662+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:20.299081+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:20.439963+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:21.378758+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:22.414244+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:22.414308+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:22.414994+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:22.455003+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:22.455478+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:22.491349+00:00", "trade", 12.49, 1000.0]
["2026-09-25T18:31:22.491364+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:22.491381+00:00", "trade", 12.485, 1000.0]
["2026-09-25T18:31:22.491415+00:00", "trade", 12.49, 99.0]
["2026-09-25T18:31:22.491422+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:22.491446+00:00", "trade", 12.485, 1.0]
["2026-09-25T18:31:22.491483+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:22.491489+00:00", "trade", 12.485, 99.0]
["2026-09-25T18:31:22.492011+00:00", "trade", 12.485, 1.0]
["2026-09-25T18:31:22.492042+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:31:22.492045+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:22.492074+00:00", "trade", 12.485, 399.0]
["2026-09-25T18:31:22.492094+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:22.738061+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:22.741561+00:00", "trade", 12.4774, 14.0]
["2026-09-25T18:31:22.749744+00:00", "trade", 12.4774, 5.0]
["2026-09-25T18:31:23.023317+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:23.023336+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:23.082026+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:23.702862+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:23.861086+00:00", "trade", 12.49, 1500.0]
["2026-09-25T18:31:23.861095+00:00", "trade", 12.485, 1500.0]
["2026-09-25T18:31:23.861120+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:23.862315+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:24.712642+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:24.945156+00:00", "trade", 12.49, 4000.0]
["2026-09-25T18:31:24.946386+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.041280+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.041814+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.045919+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.172504+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.747251+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.747284+00:00", "trade", 12.49, 12.0]
["2026-09-25T18:31:25.747285+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:25.747445+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:25.747454+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:25.747459+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:25.747614+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.747621+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.747658+00:00", "trade", 12.49, 5.0]
["2026-09-25T18:31:25.747698+00:00", "trade", 12.49, 98.0]
["2026-09-25T18:31:25.747708+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.747722+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.747953+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.748255+00:00", "trade", 12.489, 200.0]
["2026-09-25T18:31:25.748784+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.749168+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.749250+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:25.754693+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:25.766412+00:00", "trade", 12.4877, 1.0]
["2026-09-25T18:31:25.904169+00:00", "trade", 12.487, 1.0]
["2026-09-25T18:31:26.138404+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:26.142997+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:26.143736+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:26.181719+00:00", "trade", 12.4876, 1.0]
["2026-09-25T18:31:26.283445+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:26.283775+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:26.293457+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:26.360756+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:27.806157+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:31:27.806166+00:00", "trade", 12.49, 500.0]
["2026-09-25T18:31:27.806521+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:27.807083+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:27.807094+00:00", "trade", 12.49, 1000.0]
["2026-09-25T18:31:28.084177+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:28.364165+00:00", "trade", 12.4571, 1.0]
["2026-09-25T18:31:29.614863+00:00", "trade", 12.4595, 1.0]
["2026-09-25T18:31:29.783874+00:00", "trade", 12.485, 4.0]
["2026-09-25T18:31:30.364576+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:31:30.366934+00:00", "trade", 12.49, 20.0]
["2026-09-25T18:31:30.367256+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367259+00:00", "trade", 12.49, 1000.0]
["2026-09-25T18:31:30.367260+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:30.367260+00:00", "trade", 12.49, 3400.0]
["2026-09-25T18:31:30.367261+00:00", "trade", 12.49, 1200.0]
["2026-09-25T18:31:30.367263+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367268+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:31:30.367268+00:00", "trade", 12.49, 150.0]
["2026-09-25T18:31:30.367268+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:30.367269+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367319+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:30.367321+00:00", "trade", 12.49, 59.0]
["2026-09-25T18:31:30.367325+00:00", "trade", 12.49, 5.0]
["2026-09-25T18:31:30.367329+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:30.367329+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:30.367370+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367379+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367386+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367392+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367399+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367407+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367415+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367422+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367428+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367435+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367442+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:30.367447+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367466+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367469+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367476+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367482+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367488+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367495+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367501+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367508+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367514+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367521+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367528+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367540+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367565+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367572+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367594+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367607+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367622+00:00", "trade", 12.49, 6.0]
["2026-09-25T18:31:30.367644+00:00", "trade", 12.49, 202.0]
["2026-09-25T18:31:30.367646+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:30.367646+00:00", "trade", 12.49, 1000.0]
["2026-09-25T18:31:30.367646+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:30.367671+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:30.367690+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:30.367710+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.367714+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:30.367747+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.367796+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.367858+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.367899+00:00", "trade", 12.5, 3.0]
["2026-09-25T18:31:30.367904+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.367906+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.367982+00:00", "trade", 12.5, 5.0]
["2026-09-25T18:31:30.367995+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.368154+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.368181+00:00", "trade", 12.49, 9000.0]
["2026-09-25T18:31:30.368209+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.368352+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.368428+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.368642+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.368726+00:00", "trade", 12.49, 93.0]
["2026-09-25T18:31:30.368947+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.369009+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.369752+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.371078+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.371121+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.371367+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.402988+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:31:30.468261+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.527230+00:00", "trade", 12.5, 25.0]
["2026-09-25T18:31:30.527606+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.527835+00:00", "trade", 12.5, 25.0]
["2026-09-25T18:31:30.530473+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:31:30.530473+00:00", "trade", 12.5, 200.0]
["2026-09-25T18:31:30.530475+00:00", "trade", 12.5, 1000.0]
["2026-09-25T18:31:30.530476+00:00", "trade", 12.5, 420.0]
["2026-09-25T18:31:30.530482+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:31:30.530482+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:31:30.530482+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:31:30.530484+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:31:30.530490+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.530492+00:00", "trade", 12.5, 25.0]
["2026-09-25T18:31:30.530492+00:00", "trade", 12.5, 200.0]
["2026-09-25T18:31:30.530492+00:00", "trade", 12.5, 8.0]
["2026-09-25T18:31:30.530496+00:00", "trade", 12.5, 41.0]
["2026-09-25T18:31:30.530500+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:31:30.530500+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.530502+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:31:30.530503+00:00", "trade", 12.5, 500.0]
["2026-09-25T18:31:30.530507+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:31:30.530509+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.530509+00:00", "trade", 12.5, 500.0]
["2026-09-25T18:31:30.530510+00:00", "trade", 12.5, 102.0]
["2026-09-25T18:31:30.530513+00:00", "trade", 12.5, 1000.0]
["2026-09-25T18:31:30.530515+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:31:30.530517+00:00", "trade", 12.5, 150.0]
["2026-09-25T18:31:30.530517+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:31:30.530519+00:00", "trade", 12.5, 5.0]
["2026-09-25T18:31:30.530521+00:00", "trade", 12.5, 800.0]
["2026-09-25T18:31:30.530722+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.530729+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.530736+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.530742+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.530746+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.530753+00:00", "trade", 12.5, 52.0]
["2026-09-25T18:31:30.530753+00:00", "trade", 12.5, 2000.0]
["2026-09-25T18:31:30.530754+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:30.530755+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530759+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:31:30.530761+00:00", "trade", 12.5, 20.0]
["2026-09-25T18:31:30.530763+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530764+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530767+00:00", "trade", 12.5, 1300.0]
["2026-09-25T18:31:30.530768+00:00", "trade", 12.5, 500.0]
["2026-09-25T18:31:30.530769+00:00", "trade", 12.5, 326.0]
["2026-09-25T18:31:30.530769+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.530769+00:00", "trade", 12.5, 1027.0]
["2026-09-25T18:31:30.530769+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530771+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530773+00:00", "trade", 12.5, 300.0]
["2026-09-25T18:31:30.530775+00:00", "trade", 12.5, 3421.0]
["2026-09-25T18:31:30.530775+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530776+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.530778+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530781+00:00", "trade", 12.5, 200.0]
["2026-09-25T18:31:30.530782+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530788+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530791+00:00", "trade", 12.5, 50.0]
["2026-09-25T18:31:30.530795+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530809+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530822+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530828+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530835+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530849+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530856+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530863+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530891+00:00", "trade", 12.5, 300.0]
["2026-09-25T18:31:30.530891+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:31:30.530891+00:00", "trade", 12.5, 1610.0]
["2026-09-25T18:31:30.530917+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.530976+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:30.531084+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.531087+00:00", "trade", 12.5, 20.0]
["2026-09-25T18:31:30.531087+00:00", "trade", 12.5, 1000.0]
["2026-09-25T18:31:30.531087+00:00", "trade", 12.5, 400.0]
["2026-09-25T18:31:30.531091+00:00", "trade", 12.5, 75.0]
["2026-09-25T18:31:30.531095+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531096+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.531096+00:00", "trade", 12.5, 3.0]
["2026-09-25T18:31:30.531096+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.531097+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.531105+00:00", "trade", 12.5, 49.0]
["2026-09-25T18:31:30.531105+00:00", "trade", 12.5, 59.0]
["2026-09-25T18:31:30.531105+00:00", "trade", 12.5, 75.0]
["2026-09-25T18:31:30.531152+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531172+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531176+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:31:30.531186+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531187+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531214+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:31:30.531225+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531241+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531268+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531295+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531303+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531479+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531589+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531636+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531656+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531686+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531837+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.531965+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.532061+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.532108+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.532309+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.532419+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.532799+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.533509+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:30.533541+00:00", "trade", 12.51, 1.0]
["2026-09-25T18:31:30.533792+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.533935+00:00", "trade", 12.51, 50.0]
["2026-09-25T18:31:30.534162+00:00", "trade", 12.51, 50.0]
["2026-09-25T18:31:30.534746+00:00", "trade", 12.5, 49.0]
["2026-09-25T18:31:30.534909+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.535279+00:00", "trade", 12.51, 99.0]
["2026-09-25T18:31:30.535886+00:00", "trade", 12.5, 400.0]
["2026-09-25T18:31:30.535907+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.536251+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.538726+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.539433+00:00", "trade", 12.505, 3.0]
["2026-09-25T18:31:30.544223+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:31:30.547399+00:00", "trade", 12.505, 609.0]
["2026-09-25T18:31:30.550239+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.550263+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.550266+00:00", "trade", 12.505, 100.0]
["2026-09-25T18:31:30.551016+00:00", "trade", 12.505, 424.0]
["2026-09-25T18:31:30.551079+00:00", "trade", 12.505, 100.0]
["2026-09-25T18:31:30.551217+00:00", "trade", 12.505, 424.0]
["2026-09-25T18:31:30.551228+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.552063+00:00", "trade", 12.505, 609.0]
["2026-09-25T18:31:30.552137+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.552149+00:00", "trade", 12.505, 85.0]
["2026-09-25T18:31:30.552531+00:00", "trade", 12.505, 191.0]
["2026-09-25T18:31:30.552844+00:00", "trade", 12.505, 339.0]
["2026-09-25T18:31:30.560944+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.560969+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.560976+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.561200+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.577604+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.607874+00:00", "trade", 12.5, 500.0]
["2026-09-25T18:31:30.627018+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.627042+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.629238+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:30.629537+00:00", "trade", 12.505, 424.0]
["2026-09-25T18:31:30.631370+00:00", "trade", 12.505, 424.0]
["2026-09-25T18:31:30.631443+00:00", "trade", 12.505, 100.0]
["2026-09-25T18:31:30.645876+00:00", "trade", 12.505, 409.0]
["2026-09-25T18:31:30.650837+00:00", "trade", 12.505, 200.0]
["2026-09-25T18:31:30.662971+00:00", "trade", 12.505, 424.0]
["2026-09-25T18:31:30.665152+00:00", "trade", 12.505, 424.0]
["2026-09-25T18:31:30.968501+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:31.133086+00:00", "trade", 12.505, 30.0]
["2026-09-25T18:31:31.133163+00:00", "trade", 12.505, 100.0]
["2026-09-25T18:31:31.151629+00:00", "trade", 12.505, 370.0]
["2026-09-25T18:31:31.231525+00:00", "trade", 12.505, 424.0]
["2026-09-25T18:31:31.232398+00:00", "trade", 12.505, 424.0]
["2026-09-25T18:31:31.253595+00:00", "trade", 12.505, 15.0]
["2026-09-25T18:31:31.354482+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:31.354507+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:31.355017+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:31.685016+00:00", "trade", 12.5018, 200.0]
["2026-09-25T18:31:31.741762+00:00", "trade", 12.4617, 100.0]
["2026-09-25T18:31:32.321578+00:00", "trade", 12.5047, 1000.0]
["2026-09-25T18:31:32.354857+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:32.355584+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:32.355608+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:32.356139+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:32.433193+00:00", "trade", 12.4617, 100.0]
["2026-09-25T18:31:33.019360+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.019368+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.019387+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.019717+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.019785+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.019845+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.020521+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.021007+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:31:33.021025+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.021033+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.021039+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.021715+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.021755+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.023117+00:00", "trade", 12.505, 10.0]
["2026-09-25T18:31:33.023856+00:00", "trade", 12.505, 100.0]
["2026-09-25T18:31:33.023857+00:00", "trade", 12.505, 300.0]
["2026-09-25T18:31:33.049970+00:00", "trade", 12.505, 100.0]
["2026-09-25T18:31:33.050304+00:00", "trade", 12.5, 57.0]
["2026-09-25T18:31:33.054003+00:00", "trade", 12.5, 1000.0]
["2026-09-25T18:31:33.054003+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054005+00:00", "trade", 12.5, 200.0]
["2026-09-25T18:31:33.054006+00:00", "trade", 12.5, 160.0]
["2026-09-25T18:31:33.054008+00:00", "trade", 12.5, 78.0]
["2026-09-25T18:31:33.054010+00:00", "trade", 12.5, 1484.0]
["2026-09-25T18:31:33.054010+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054012+00:00", "trade", 12.5, 8.0]
["2026-09-25T18:31:33.054016+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054025+00:00", "trade", 12.5, 1.0]
["2026-09-25T18:31:33.054030+00:00", "trade", 12.5, 99.0]
["2026-09-25T18:31:33.054032+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054066+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054080+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054081+00:00", "trade", 12.5, 200.0]
["2026-09-25T18:31:33.054081+00:00", "trade", 12.5, 57.0]
["2026-09-25T18:31:33.054085+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054085+00:00", "trade", 12.5, 3.0]
["2026-09-25T18:31:33.054086+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054087+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054094+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054094+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054095+00:00", "trade", 12.5, 200.0]
["2026-09-25T18:31:33.054100+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054107+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054113+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054127+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054130+00:00", "trade", 12.5, 43.0]
["2026-09-25T18:31:33.054133+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054136+00:00", "trade", 12.5, 30.0]
["2026-09-25T18:31:33.054147+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054149+00:00", "trade", 12.5, 52.0]
["2026-09-25T18:31:33.054168+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054176+00:00", "trade", 12.5, 200.0]
["2026-09-25T18:31:33.054180+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054186+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054193+00:00", "trade", 12.5, 20.0]
["2026-09-25T18:31:33.054193+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054199+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054202+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054206+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054213+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054221+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054228+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054234+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054240+00:00", "quote", 12.5, 12.51]
["2026-09-25T18:31:33.054247+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054254+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054261+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054267+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054274+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054281+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054297+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054304+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054332+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054338+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054344+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054351+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054358+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054364+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054370+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054384+00:00", "quote", 12.5, 12.5]
["2026-09-25T18:31:33.054397+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054409+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054411+00:00", "trade", 12.5, 75.0]
["2026-09-25T18:31:33.054413+00:00", "trade", 12.5, 75.0]
["2026-09-25T18:31:33.054413+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054414+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054414+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.054417+00:00", "trade", 12.5, 400.0]
["2026-09-25T18:31:33.054609+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.054681+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.054713+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054713+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054713+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054714+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.054725+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.054738+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.054784+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:31:33.054785+00:00", "trade", 12.5, 2.0]
["2026-09-25T18:31:33.054791+00:00", "trade", 12.5, 150.0]
["2026-09-25T18:31:33.054791+00:00", "trade", 12.5, 161.0]
["2026-09-25T18:31:33.054823+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.054872+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.054885+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.054926+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.055053+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.055060+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.055122+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.055177+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.055260+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.055267+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.055322+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.055398+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.055561+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.055791+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.055964+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.056088+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:31:33.056089+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.059208+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.096616+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.140399+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.155020+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.155170+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:33.476605+00:00", "trade", 12.5, 50.0]
["2026-09-25T18:31:33.660546+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:34.512671+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:34.821614+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:35.422057+00:00", "trade", 12.4909, 2.0]
["2026-09-25T18:31:35.801469+00:00", "trade", 12.4986, 500.0]
["2026-09-25T18:31:35.802592+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:35.803119+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:35.804064+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:35.804327+00:00", "trade", 12.49, 500.0]
["2026-09-25T18:31:35.867017+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:36.544560+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:36.544610+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:36.748205+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:36.748263+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.200515+00:00", "trade", 12.495, 1.0]
["2026-09-25T18:31:38.323159+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.388199+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.475913+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.504835+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.505100+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.615360+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.669431+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.681903+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.804999+00:00", "trade", 12.495, 4.0]
["2026-09-25T18:31:38.805309+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.805658+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.805659+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.984471+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:38.985408+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:39.013850+00:00", "trade", 12.495, 2990.0]
["2026-09-25T18:31:39.014160+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:39.014231+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:39.200740+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:39.211085+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:39.211367+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.082879+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.183088+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:31:41.183388+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.183410+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.183496+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.183924+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:31:41.183943+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:41.183945+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.183947+00:00", "trade", 12.49, 50.0]
["2026-09-25T18:31:41.183949+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:41.183952+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.183955+00:00", "trade", 12.49, 3850.0]
["2026-09-25T18:31:41.183958+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.183961+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.183984+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184272+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184334+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184361+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184381+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184388+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184395+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184397+00:00", "trade", 12.495, 14.0]
["2026-09-25T18:31:41.184402+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184444+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184484+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184498+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184534+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184602+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184623+00:00", "trade", 12.495, 1.0]
["2026-09-25T18:31:41.184758+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.184878+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.205108+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.355070+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:41.391249+00:00", "trade", 12.495, 220.0]
["2026-09-25T18:31:42.187348+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:42.233123+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:42.302312+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:42.413904+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:42.843322+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.245121+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.245535+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.249651+00:00", "trade", 12.495, 10.0]
["2026-09-25T18:31:43.249653+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:31:43.250310+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.250403+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.251445+00:00", "trade", 12.49, 11.0]
["2026-09-25T18:31:43.253138+00:00", "trade", 12.495, 431.0]
["2026-09-25T18:31:43.304154+00:00", "trade", 12.495, 13.0]
["2026-09-25T18:31:43.345727+00:00", "trade", 12.49, 12.0]
["2026-09-25T18:31:43.349702+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.349745+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.350462+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:31:43.350477+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.350979+00:00", "trade", 12.49, 8.0]
["2026-09-25T18:31:43.351371+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.366386+00:00", "trade", 12.4911, 1.0]
["2026-09-25T18:31:43.367253+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.367514+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.534853+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.814470+00:00", "trade", 12.49, 75.0]
["2026-09-25T18:31:43.814494+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.814550+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.814863+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.815295+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.839508+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:43.949449+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:44.032001+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:45.210716+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:45.343682+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:45.344241+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:46.964055+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:31:46.964120+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:46.964567+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:46.964647+00:00", "trade", 12.49, 5.0]
["2026-09-25T18:31:46.964665+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:46.964769+00:00", "trade", 12.49, 5.0]
["2026-09-25T18:31:46.964781+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:46.964945+00:00", "trade", 12.49, 5.0]
["2026-09-25T18:31:47.010162+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:47.010222+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:47.019330+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:47.156341+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:47.207813+00:00", "trade", 12.5, 10.0]
["2026-09-25T18:31:48.226141+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.253846+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.643961+00:00", "trade", 12.4912, 10.0]
["2026-09-25T18:31:48.832518+00:00", "trade", 12.4951, 5000.0]
["2026-09-25T18:31:48.833068+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.834494+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.834548+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.834764+00:00", "trade", 12.49, 5000.0]
["2026-09-25T18:31:48.851461+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.861005+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.879087+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.913884+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.927653+00:00", "trade", 12.495, 5000.0]
["2026-09-25T18:31:48.928472+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.928974+00:00", "trade", 12.49, 60.0]
["2026-09-25T18:31:48.929040+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.929423+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.946547+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:48.946920+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:49.067607+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:49.813567+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:49.813645+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:49.839051+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:49.929339+00:00", "trade", 12.495, 2.0]
["2026-09-25T18:31:49.930133+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:49.970067+00:00", "trade", 12.495, 27.0]
["2026-09-25T18:31:50.322686+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.148062+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.148723+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.324164+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.332930+00:00", "trade", 12.4902, 1000.0]
["2026-09-25T18:31:51.333382+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.333414+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:31:51.334709+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.334716+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.334735+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:51.334737+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.334782+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.334812+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.334814+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:31:51.334836+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:31:51.334884+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.334898+00:00", "trade", 12.49, 1000.0]
["2026-09-25T18:31:51.334921+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.334972+00:00", "trade", 12.495, 609.0]
["2026-09-25T18:31:51.335002+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.335159+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.335228+00:00", "trade", 12.495, 609.0]
["2026-09-25T18:31:51.335234+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.336074+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:31:51.336506+00:00", "trade", 12.495, 609.0]
["2026-09-25T18:31:51.339580+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:31:51.339905+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:31:51.340049+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343737+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:51.343739+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:51.343740+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:51.343798+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343804+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343809+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343810+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343812+00:00", "trade", 12.49, 44.0]
["2026-09-25T18:31:51.343817+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343823+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343830+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343833+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343837+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343851+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343859+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343866+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.343873+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.344073+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.344314+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.344348+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.344369+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.344389+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.344408+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.344435+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.344454+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.344479+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:51.345683+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:31:51.346311+00:00", "trade", 12.49, 17.0]
["2026-09-25T18:31:51.346933+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:51.347496+00:00", "trade", 12.49, 26.0]
["2026-09-25T18:31:52.029691+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.029769+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.029778+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.029790+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.029793+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.029797+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.029802+00:00", "trade", 12.49, 7968.0]
["2026-09-25T18:31:52.029802+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.029808+00:00", "trade", 12.49, 20.0]
["2026-09-25T18:31:52.029829+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.029832+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.029839+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.029846+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.029860+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.029865+00:00", "trade", 12.49, 6.0]
["2026-09-25T18:31:52.029874+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.029882+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.029890+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.029897+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.029911+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.029917+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.029925+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.029930+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.029940+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.029947+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.029961+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.029968+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.029982+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.029989+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030010+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030078+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030154+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030244+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030271+00:00", "trade", 12.49, 7.0]
["2026-09-25T18:31:52.030272+00:00", "trade", 12.49, 50.0]
["2026-09-25T18:31:52.030276+00:00", "trade", 12.49, 22.0]
["2026-09-25T18:31:52.030278+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.030286+00:00", "trade", 12.49, 50.0]
["2026-09-25T18:31:52.030286+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:31:52.030290+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.030290+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030291+00:00", "trade", 12.49, 24.0]
["2026-09-25T18:31:52.030295+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.030297+00:00", "trade", 12.49, 16.0]
["2026-09-25T18:31:52.030312+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.030317+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.030319+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.030324+00:00", "trade", 12.49, 456.0]
["2026-09-25T18:31:52.030334+00:00", "trade", 12.49, 248.0]
["2026-09-25T18:31:52.030335+00:00", "trade", 12.49, 2100.0]
["2026-09-25T18:31:52.030340+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.030345+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030369+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030411+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030463+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030507+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030546+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030556+00:00", "trade", 12.49, 7.0]
["2026-09-25T18:31:52.030633+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.030647+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.030648+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.030654+00:00", "trade", 12.49, 7.0]
["2026-09-25T18:31:52.030679+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030706+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030718+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.030933+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.030950+00:00", "trade", 12.49, 7.0]
["2026-09-25T18:31:52.030999+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.031006+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.031016+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.031078+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.031183+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.031437+00:00", "trade", 12.485, 456.0]
["2026-09-25T18:31:52.031444+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.031454+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.031486+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.031552+00:00", "trade", 12.485, 456.0]
["2026-09-25T18:31:52.031603+00:00", "trade", 12.485, 456.0]
["2026-09-25T18:31:52.032086+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.032093+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.032139+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.033551+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.038872+00:00", "trade", 12.489, 1000.0]
["2026-09-25T18:31:52.038915+00:00", "trade", 12.49, 6043.0]
["2026-09-25T18:31:52.039098+00:00", "trade", 12.49, 12800.0]
["2026-09-25T18:31:52.039107+00:00", "trade", 12.49, 300.0]
["2026-09-25T18:31:52.039165+00:00", "trade", 12.49, 115.0]
["2026-09-25T18:31:52.039177+00:00", "trade", 12.49, 154.0]
["2026-09-25T18:31:52.039186+00:00", "trade", 12.49, 431.0]
["2026-09-25T18:31:52.039203+00:00", "trade", 12.49, 300.0]
["2026-09-25T18:31:52.039312+00:00", "trade", 12.49, 611.0]
["2026-09-25T18:31:52.039374+00:00", "trade", 12.49, 2000.0]
["2026-09-25T18:31:52.039618+00:00", "trade", 12.49, 26.0]
["2026-09-25T18:31:52.039748+00:00", "trade", 12.49, 154.0]
["2026-09-25T18:31:52.039954+00:00", "trade", 12.49, 4400.0]
["2026-09-25T18:31:52.039966+00:00", "trade", 12.49, 993.0]
["2026-09-25T18:31:52.039967+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.039969+00:00", "trade", 12.49, 1000.0]
["2026-09-25T18:31:52.039971+00:00", "trade", 12.49, 1000.0]
["2026-09-25T18:31:52.039973+00:00", "trade", 12.49, 140.0]
["2026-09-25T18:31:52.039975+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.039975+00:00", "trade", 12.49, 21.0]
["2026-09-25T18:31:52.039979+00:00", "trade", 12.49, 140.0]
["2026-09-25T18:31:52.039991+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:52.040021+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.040027+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040028+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040032+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040039+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.040039+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040040+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040044+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040044+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040071+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040078+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040085+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040091+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040097+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040104+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040110+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040118+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040125+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040133+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040140+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040163+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040167+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040167+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040167+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040167+00:00", "trade", 12.49, 279.0]
["2026-09-25T18:31:52.040175+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040175+00:00", "trade", 12.49, 16.0]
["2026-09-25T18:31:52.040252+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040259+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040266+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040272+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.040279+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.040288+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.040294+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.040302+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.040316+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.040323+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.040330+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.040336+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.040343+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.040349+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.040354+00:00", "trade", 12.49, 68.0]
["2026-09-25T18:31:52.040355+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.040356+00:00", "trade", 12.49, 500.0]
["2026-09-25T18:31:52.040356+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.040357+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040357+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040357+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.040357+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040359+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040370+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040391+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040433+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040462+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040473+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040488+00:00", "trade", 12.49, 22.0]
["2026-09-25T18:31:52.040495+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040521+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040528+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040588+00:00", "trade", 12.49, 300.0]
["2026-09-25T18:31:52.040706+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040713+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040735+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040749+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040753+00:00", "trade", 12.49, 154.0]
["2026-09-25T18:31:52.040770+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040777+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040785+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040847+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040857+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040871+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040878+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040941+00:00", "trade", 12.49, 7.0]
["2026-09-25T18:31:52.040947+00:00", "trade", 12.49, 123.0]
["2026-09-25T18:31:52.040950+00:00", "trade", 12.49, 60.0]
["2026-09-25T18:31:52.040951+00:00", "trade", 12.49, 50.0]
["2026-09-25T18:31:52.040953+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040953+00:00", "trade", 12.49, 58.0]
["2026-09-25T18:31:52.040953+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.040954+00:00", "trade", 12.49, 42.0]
["2026-09-25T18:31:52.040954+00:00", "trade", 12.49, 20.0]
["2026-09-25T18:31:52.040957+00:00", "trade", 12.49, 14.0]
["2026-09-25T18:31:52.040961+00:00", "trade", 12.49, 316.0]
["2026-09-25T18:31:52.040980+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.040988+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041051+00:00", "trade", 12.49, 284.0]
["2026-09-25T18:31:52.041058+00:00", "trade", 12.49, 43.0]
["2026-09-25T18:31:52.041071+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041076+00:00", "trade", 12.49, 300.0]
["2026-09-25T18:31:52.041077+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041081+00:00", "trade", 12.49, 3.0]
["2026-09-25T18:31:52.041082+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041088+00:00", "trade", 12.49, 43.0]
["2026-09-25T18:31:52.041088+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041089+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041093+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041094+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041097+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041104+00:00", "trade", 12.49, 300.0]
["2026-09-25T18:31:52.041104+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041136+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041142+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041149+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041165+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041210+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.041211+00:00", "trade", 12.49, 74.0]
["2026-09-25T18:31:52.041226+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041236+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:52.041251+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041264+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041269+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041270+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041276+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041278+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041284+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041304+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041315+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041317+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:31:52.041318+00:00", "trade", 12.49, 75.0]
["2026-09-25T18:31:52.041324+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041335+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041363+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041368+00:00", "trade", 12.49, 42.0]
["2026-09-25T18:31:52.041368+00:00", "trade", 12.49, 180.0]
["2026-09-25T18:31:52.041368+00:00", "trade", 12.49, 77.0]
["2026-09-25T18:31:52.041370+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041371+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041376+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041385+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041393+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041395+00:00", "trade", 12.49, 2000.0]
["2026-09-25T18:31:52.041397+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041399+00:00", "trade", 12.49, 1100.0]
["2026-09-25T18:31:52.041400+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041403+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041412+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041414+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041422+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041436+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041447+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041461+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041468+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041483+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041502+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041509+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041522+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041523+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041543+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041557+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.041564+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.041571+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.041578+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.041584+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.041591+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.041598+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.041605+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.041611+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.041613+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041613+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.041617+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.041638+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.041774+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.041848+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.041854+00:00", "trade", 12.49, 128.0]
["2026-09-25T18:31:52.041860+00:00", "trade", 12.49, 156.0]
["2026-09-25T18:31:52.041862+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.041879+00:00", "trade", 12.49, 50.0]
["2026-09-25T18:31:52.041884+00:00", "trade", 12.49, 158.0]
["2026-09-25T18:31:52.041885+00:00", "trade", 12.49, 65.0]
["2026-09-25T18:31:52.041899+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.041914+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.041921+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042018+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.042067+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042123+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042172+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042311+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042337+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042344+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042351+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042359+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042380+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042386+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042414+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042508+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.042780+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.043106+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.043328+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.043389+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.043475+00:00", "trade", 12.49, 300.0]
["2026-09-25T18:31:52.043571+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:31:52.043609+00:00", "trade", 12.49, 245.0]
["2026-09-25T18:31:52.043994+00:00", "trade", 12.49, 55.0]
["2026-09-25T18:31:52.044058+00:00", "trade", 12.49, 1000.0]
["2026-09-25T18:31:52.044059+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044061+00:00", "trade", 12.49, 1000.0]
["2026-09-25T18:31:52.044062+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044066+00:00", "trade", 12.49, 154.0]
["2026-09-25T18:31:52.044066+00:00", "trade", 12.49, 77.0]
["2026-09-25T18:31:52.044069+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044069+00:00", "trade", 12.49, 74.0]
["2026-09-25T18:31:52.044072+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:31:52.044073+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:52.044076+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044076+00:00", "trade", 12.49, 77.0]
["2026-09-25T18:31:52.044113+00:00", "trade", 12.49, 1400.0]
["2026-09-25T18:31:52.044113+00:00", "trade", 12.49, 735.0]
["2026-09-25T18:31:52.044116+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.044119+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044121+00:00", "trade", 12.49, 14.0]
["2026-09-25T18:31:52.044124+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044126+00:00", "trade", 12.49, 85.0]
["2026-09-25T18:31:52.044126+00:00", "trade", 12.49, 18.0]
["2026-09-25T18:31:52.044129+00:00", "trade", 12.49, 3.0]
["2026-09-25T18:31:52.044131+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.044132+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044135+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044136+00:00", "trade", 12.49, 208.0]
["2026-09-25T18:31:52.044138+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044154+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044154+00:00", "trade", 12.49, 3.0]
["2026-09-25T18:31:52.044154+00:00", "trade", 12.49, 22.0]
["2026-09-25T18:31:52.044154+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044162+00:00", "trade", 12.49, 39.0]
["2026-09-25T18:31:52.044162+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044181+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044185+00:00", "trade", 12.49, 300.0]
["2026-09-25T18:31:52.044193+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044200+00:00", "trade", 12.49, 300.0]
["2026-09-25T18:31:52.044200+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044208+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044208+00:00", "trade", 12.49, 18.0]
["2026-09-25T18:31:52.044208+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044208+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044208+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044215+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044216+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044217+00:00", "trade", 12.49, 19.0]
["2026-09-25T18:31:52.044230+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044232+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044236+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044243+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044250+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044257+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044271+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044278+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044292+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044298+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044311+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044325+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044332+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044339+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044352+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044359+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044365+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044373+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044385+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044392+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044398+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.044405+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.044412+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.044418+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.044424+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.044431+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.044433+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044433+00:00", "trade", 12.49, 206.0]
["2026-09-25T18:31:52.044435+00:00", "trade", 12.49, 154.0]
["2026-09-25T18:31:52.044435+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044444+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.044452+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.044453+00:00", "trade", 12.49, 75.0]
["2026-09-25T18:31:52.044455+00:00", "trade", 12.49, 40.0]
["2026-09-25T18:31:52.044455+00:00", "trade", 12.49, 500.0]
["2026-09-25T18:31:52.044455+00:00", "trade", 12.49, 208.0]
["2026-09-25T18:31:52.044457+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044458+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044460+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.044462+00:00", "trade", 12.49, 31.0]
["2026-09-25T18:31:52.044463+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044464+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044472+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044479+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044504+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044506+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044521+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044528+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044559+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044564+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044570+00:00", "trade", 12.49, 22.0]
["2026-09-25T18:31:52.044586+00:00", "trade", 12.49, 278.0]
["2026-09-25T18:31:52.044609+00:00", "trade", 12.49, 190.0]
["2026-09-25T18:31:52.044642+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044678+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044714+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.044716+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044717+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:31:52.044720+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044722+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.044724+00:00", "trade", 12.49, 167.0]
["2026-09-25T18:31:52.044724+00:00", "trade", 12.49, 17.0]
["2026-09-25T18:31:52.044725+00:00", "trade", 12.49, 1000.0]
["2026-09-25T18:31:52.044726+00:00", "trade", 12.49, 158.0]
["2026-09-25T18:31:52.044726+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044727+00:00", "trade", 12.49, 276.0]
["2026-09-25T18:31:52.044729+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:31:52.044732+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.044732+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044737+00:00", "trade", 12.49, 43.0]
["2026-09-25T18:31:52.044737+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044742+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:52.044745+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044760+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044777+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044798+00:00", "trade", 12.49, 75.0]
["2026-09-25T18:31:52.044800+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044800+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.044805+00:00", "trade", 12.49, 414.0]
["2026-09-25T18:31:52.044805+00:00", "trade", 12.49, 168.0]
["2026-09-25T18:31:52.044807+00:00", "trade", 12.49, 18.0]
["2026-09-25T18:31:52.044807+00:00", "trade", 12.49, 75.0]
["2026-09-25T18:31:52.044812+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.044812+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:31:52.044812+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044814+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.044824+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044834+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044834+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044841+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044855+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044862+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044872+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044884+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044897+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044934+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044942+00:00", "trade", 12.49, 223.0]
["2026-09-25T18:31:52.044943+00:00", "trade", 12.49, 41.0]
["2026-09-25T18:31:52.044982+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044989+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.044995+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045015+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045019+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045022+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045050+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045057+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045072+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045092+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045105+00:00", "trade", 12.49, 11.0]
["2026-09-25T18:31:52.045127+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.045127+00:00", "trade", 12.49, 154.0]
["2026-09-25T18:31:52.045127+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045128+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045168+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045214+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045232+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045264+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045295+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:31:52.045348+00:00", "trade", 12.49, 3.0]
["2026-09-25T18:31:52.045361+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.045365+00:00", "trade", 12.49, 611.0]
["2026-09-25T18:31:52.045369+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.045376+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.045383+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.045398+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.045405+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.045408+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.045447+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.045448+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.045448+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.045545+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.045555+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.045718+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.045785+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.045869+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.045888+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.045906+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.046018+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.046022+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.046153+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.046160+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.046221+00:00", "trade", 12.49, 39.0]
["2026-09-25T18:31:52.046320+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.046475+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.046480+00:00", "trade", 12.49, 123.0]
["2026-09-25T18:31:52.046499+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.046922+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.046929+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.046936+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.046948+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.046959+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.047254+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.047412+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.047524+00:00", "trade", 12.49, 26.0]
["2026-09-25T18:31:52.047881+00:00", "trade", 12.49, 7.0]
["2026-09-25T18:31:52.047972+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.047972+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.047972+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.047974+00:00", "trade", 12.49, 77.0]
["2026-09-25T18:31:52.047980+00:00", "trade", 12.49, 154.0]
["2026-09-25T18:31:52.047982+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.047982+00:00", "trade", 12.49, 41.0]
["2026-09-25T18:31:52.047982+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.047986+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.047989+00:00", "trade", 12.49, 43.0]
["2026-09-25T18:31:52.048002+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048025+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048031+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048033+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048037+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048040+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.048047+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048047+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048049+00:00", "trade", 12.49, 3.0]
["2026-09-25T18:31:52.048053+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:31:52.048058+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048060+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048064+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048069+00:00", "trade", 12.49, 34.0]
["2026-09-25T18:31:52.048071+00:00", "trade", 12.49, 7.0]
["2026-09-25T18:31:52.048129+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.048129+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048129+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048129+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048137+00:00", "trade", 12.49, 93.0]
["2026-09-25T18:31:52.048137+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048138+00:00", "trade", 12.49, 5.0]
["2026-09-25T18:31:52.048150+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048152+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048158+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048168+00:00", "trade", 12.49, 23.0]
["2026-09-25T18:31:52.048168+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048178+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048185+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048206+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048212+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048219+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048225+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048277+00:00", "trade", 12.49, 148.0]
["2026-09-25T18:31:52.048357+00:00", "trade", 12.49, 206.0]
["2026-09-25T18:31:52.048359+00:00", "trade", 12.49, 154.0]
["2026-09-25T18:31:52.048359+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048360+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048368+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.048368+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048370+00:00", "trade", 12.49, 208.0]
["2026-09-25T18:31:52.048370+00:00", "trade", 12.49, 11.0]
["2026-09-25T18:31:52.048371+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048376+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.048409+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048450+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048464+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048473+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048509+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048524+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048571+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048599+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048639+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048651+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048682+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048696+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048709+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048717+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048762+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048785+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.048963+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.049090+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.049141+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.049170+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.049314+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.049538+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.049564+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.049783+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.049929+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.050156+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.050232+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.051443+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.051444+00:00", "trade", 12.49, 168.0]
["2026-09-25T18:31:52.051445+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:31:52.051488+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.051494+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.051501+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.051524+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.051531+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.051538+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.051544+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.051558+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.051585+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.051653+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.051762+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.051825+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.051833+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.051837+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.051851+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.051939+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.051964+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.051980+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052022+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052050+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052057+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052063+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052071+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052099+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052102+00:00", "trade", 12.49, 50.0]
["2026-09-25T18:31:52.052108+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.052110+00:00", "trade", 12.49, 43.0]
["2026-09-25T18:31:52.052115+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052118+00:00", "trade", 12.49, 51.0]
["2026-09-25T18:31:52.052135+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052157+00:00", "trade", 12.49, 84.0]
["2026-09-25T18:31:52.052158+00:00", "trade", 12.49, 700.0]
["2026-09-25T18:31:52.052160+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:31:52.052161+00:00", "trade", 12.49, 75.0]
["2026-09-25T18:31:52.052161+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.052161+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:31:52.052162+00:00", "trade", 12.49, 49.0]
["2026-09-25T18:31:52.052164+00:00", "trade", 12.49, 43.0]
["2026-09-25T18:31:52.052165+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052165+00:00", "trade", 12.49, 64.0]
["2026-09-25T18:31:52.052166+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052168+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:31:52.052169+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:31:52.052169+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:31:52.052169+00:00", "trade", 12.49, 266.0]
["2026-09-25T18:31:52.052169+00:00", "trade", 12.49, 77.0]
["2026-09-25T18:31:52.052170+00:00", "trade", 12.49, 17.0]
["2026-09-25T18:31:52.052172+00:00", "trade", 12.49, 800.0]
["2026-09-25T18:31:52.052172+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052173+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.052173+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052174+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.052177+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052178+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052178+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052178+00:00", "trade", 12.49, 156.0]
["2026-09-25T18:31:52.052178+00:00", "trade", 12.49, 44.0]
["2026-09-25T18:31:52.052178+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052180+00:00", "trade", 12.49, 500.0]
["2026-09-25T18:31:52.052181+00:00", "trade", 12.49, 48.0]
["2026-09-25T18:31:52.052187+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:31:52.052187+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052219+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052221+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052243+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052243+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052243+00:00", "trade", 12.49, 42.0]
["2026-09-25T18:31:52.052243+00:00", "trade", 12.49, 125.0]
["2026-09-25T18:31:52.052261+00:00", "trade", 12.49, 40.0]
["2026-09-25T18:31:52.052261+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:31:52.052263+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.052263+00:00", "trade", 12.49, 182.0]
["2026-09-25T18:31:52.052263+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.052263+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052268+00:00", "trade", 12.49, 75.0]
["2026-09-25T18:31:52.052291+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:52.052330+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052332+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052366+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052369+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052393+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052422+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052441+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052494+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052520+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052570+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052575+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052607+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052617+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052683+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052692+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052699+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052785+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.052796+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052797+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052798+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052801+00:00", "trade", 12.49, 300.0]
["2026-09-25T18:31:52.052864+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:31:52.052874+00:00", "trade", 12.49, 611.0]
["2026-09-25T18:31:52.052909+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.052934+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:31:52.053009+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053072+00:00", "trade", 12.49, 22.0]
["2026-09-25T18:31:52.053142+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.053146+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:31:52.053149+00:00", "trade", 12.49, 1000.0]
["2026-09-25T18:31:52.053151+00:00", "trade", 12.49, 155.0]
["2026-09-25T18:31:52.053152+00:00", "trade", 12.49, 2.0]
["2026-09-25T18:31:52.053155+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053156+00:00", "trade", 12.49, 50.0]
["2026-09-25T18:31:52.053157+00:00", "trade", 12.49, 101.0]
["2026-09-25T18:31:52.053161+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:31:52.053164+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.053165+00:00", "trade", 12.49, 48.0]
["2026-09-25T18:31:52.053168+00:00", "trade", 12.49, 500.0]
["2026-09-25T18:31:52.053177+00:00", "trade", 12.49, 90.0]
["2026-09-25T18:31:52.053178+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.053179+00:00", "trade", 12.49, 130.0]
["2026-09-25T18:31:52.053185+00:00", "trade", 12.49, 158.0]
["2026-09-25T18:31:52.053190+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053193+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053196+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053203+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053241+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053251+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053251+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053251+00:00", "trade", 12.49, 156.0]
["2026-09-25T18:31:52.053251+00:00", "trade", 12.49, 116.0]
["2026-09-25T18:31:52.053257+00:00", "trade", 12.49, 157.0]
["2026-09-25T18:31:52.053259+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053259+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053260+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:31:52.053263+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053331+00:00", "trade", 12.49, 68.0]
["2026-09-25T18:31:52.053331+00:00", "trade", 12.49, 32.0]
["2026-09-25T18:31:52.053331+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053350+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053410+00:00", "trade", 12.49, 86.0]
["2026-09-25T18:31:52.053412+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053433+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053437+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053443+00:00", "trade", 12.49, 300.0]
["2026-09-25T18:31:52.053446+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053464+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:31:52.053474+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:31:52.053474+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053476+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053479+00:00", "trade", 12.49, 2100.0]
["2026-09-25T18:31:52.053484+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053494+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053497+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:52.053497+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053497+00:00", "trade", 12.49, 167.0]
["2026-09-25T18:31:52.053501+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:31:52.053504+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053515+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.053518+00:00", "trade", 12.49, 75.0]
["2026-09-25T18:31:52.053518+00:00", "trade", 12.49, 500.0]
["2026-09-25T18:31:52.053518+00:00", "trade", 12.49, 400.0]
["2026-09-25T18:31:52.053522+00:00", "trade", 12.49, 308.0]
["2026-09-25T18:31:52.053526+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053526+00:00", "trade", 12.49, 75.0]
["2026-09-25T18:31:52.053526+00:00", "trade", 12.49, 168.0]
["2026-09-25T18:31:52.053528+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053529+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.053532+00:00", "trade", 12.49, 64.0]
["2026-09-25T18:31:52.053534+00:00", "trade", 12.49, 704.0]
["2026-09-25T18:31:52.053588+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053615+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053662+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.053931+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.054309+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.054376+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.054434+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.054442+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.054458+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.055097+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.055159+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.055554+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.055581+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.055635+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:52.055636+00:00", "trade", 12.49, 49.0]
["2026-09-25T18:31:52.055722+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.055734+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.056029+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.056042+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.056052+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.056118+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.056146+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.056157+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.058403+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.119564+00:00", "trade", 12.485, 612.0]
["2026-09-25T18:31:52.119565+00:00", "trade", 12.485, 233.0]
["2026-09-25T18:31:52.119567+00:00", "trade", 12.485, 200.0]
["2026-09-25T18:31:52.119644+00:00", "trade", 12.485, 55.0]
["2026-09-25T18:31:52.119949+00:00", "trade", 12.485, 200.0]
["2026-09-25T18:31:52.119955+00:00", "trade", 12.485, 248.0]
["2026-09-25T18:31:52.120031+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:31:52.120213+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.120223+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.120317+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.120407+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.120531+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.170126+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.170305+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.224378+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:31:52.357127+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.548783+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.549343+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.549358+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.549400+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.549412+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.558993+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.559037+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.638878+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.686278+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:31:52.686497+00:00", "trade", 12.485, 1100.0]
["2026-09-25T18:31:52.687298+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:31:52.692376+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.692889+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.693354+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:31:52.693422+00:00", "trade", 12.485, 200.0]
["2026-09-25T18:31:52.693657+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.694060+00:00", "trade", 12.485, 1100.0]
["2026-09-25T18:31:52.694176+00:00", "trade", 12.485, 495.0]
["2026-09-25T18:31:52.694493+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:31:52.695505+00:00", "trade", 12.485, 301.0]
["2026-09-25T18:31:52.736287+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.736342+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.783542+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:52.806726+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.007868+00:00", "trade", 12.485, 600.0]
["2026-09-25T18:31:53.019684+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.019753+00:00", "trade", 12.485, 600.0]
["2026-09-25T18:31:53.019825+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.019879+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.020098+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.020105+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.020165+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:53.020183+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:53.020324+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:31:53.020325+00:00", "trade", 12.49, 140.0]
["2026-09-25T18:31:53.020328+00:00", "trade", 12.49, 260.0]
["2026-09-25T18:31:53.020377+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:53.020481+00:00", "trade", 12.485, 600.0]
["2026-09-25T18:31:53.020488+00:00", "trade", 12.485, 600.0]
["2026-09-25T18:31:53.020530+00:00", "trade", 12.49, 300.0]
["2026-09-25T18:31:53.022085+00:00", "trade", 12.49, 3.0]
["2026-09-25T18:31:53.051161+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.051299+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:53.082858+00:00", "trade", 12.49, 1200.0]
["2026-09-25T18:31:53.241812+00:00", "trade", 12.49, 69.0]
["2026-09-25T18:31:53.281738+00:00", "trade", 12.4667, 1.0]
["2026-09-25T18:31:53.773806+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.773925+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.773932+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.774185+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.774214+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.774254+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.774260+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.774314+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.774435+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.774633+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.774731+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.774866+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.775530+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.778353+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:53.778478+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:53.783681+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:31:53.783712+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.783713+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:53.783765+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.784164+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:31:53.784183+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.784199+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.784220+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.784241+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.811968+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:31:53.812339+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:31:53.812399+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:31:53.812545+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:31:53.818161+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:53.886626+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:31:53.886732+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:31:54.020431+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:54.020895+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:54.085140+00:00", "trade", 12.4635, 100.0]
["2026-09-25T18:31:54.238139+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:54.784043+00:00", "trade", 12.485, 4.0]
["2026-09-25T18:31:54.823036+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.026344+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.026818+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.126751+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.127947+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.128828+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.197562+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.198056+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.198164+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.198236+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.198550+00:00", "trade", 12.485, 200.0]
["2026-09-25T18:31:55.198949+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.199278+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.199290+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.199298+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.199727+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.199734+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.281550+00:00", "trade", 12.485, 10.0]
["2026-09-25T18:31:55.294995+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:31:55.295278+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.295334+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.298018+00:00", "trade", 12.485, 20.0]
["2026-09-25T18:31:55.651816+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:55.778732+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:56.635088+00:00", "trade", 12.4909, 8.0]
["2026-09-25T18:31:56.659122+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:31:56.659523+00:00", "trade", 12.485, 500.0]
["2026-09-25T18:31:56.939019+00:00", "trade", 12.485, 25.0]
["2026-09-25T18:31:56.939767+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:57.199562+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:57.224970+00:00", "trade", 12.4883, 160.0]
["2026-09-25T18:31:57.225347+00:00", "trade", 12.4883, 1.0]
["2026-09-25T18:31:57.225709+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:58.407482+00:00", "trade", 12.485, 5.0]
["2026-09-25T18:31:58.588319+00:00", "trade", 12.485, 5.0]
["2026-09-25T18:31:58.599109+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:58.606081+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:31:58.679863+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:59.321289+00:00", "trade", 12.485, 200.0]
["2026-09-25T18:31:59.322034+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:59.322042+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:59.713663+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:59.714147+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:31:59.824354+00:00", "trade", 12.4636, 21.0]
["2026-09-25T18:32:00.032077+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:00.032084+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:00.567603+00:00", "trade", 12.49, 2000.0]
["2026-09-25T18:32:00.684157+00:00", "trade", 12.4829, 10.0]
["2026-09-25T18:32:00.731409+00:00", "trade", 12.485, 10.0]
["2026-09-25T18:32:01.058482+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:01.059028+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:01.112473+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:01.324048+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:01.324594+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:01.332474+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:32:02.961863+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.962279+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.962336+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.962519+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.962545+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.962655+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.962844+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.964482+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.965227+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.966341+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.970138+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.984752+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.997440+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.997680+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:02.997984+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.007159+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.007614+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.007722+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.011090+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.011476+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.011963+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.015145+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.015185+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.015244+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.015543+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:32:03.015578+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:03.015682+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.025405+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.054405+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.054832+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.054961+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.055224+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.055370+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.055434+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.055677+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.055835+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.055879+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.065319+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.065763+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.068687+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.068830+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.069617+00:00", "trade", 12.49, 600.0]
["2026-09-25T18:32:03.111052+00:00", "trade", 12.49, 809.0]
["2026-09-25T18:32:03.167659+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:03.167723+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.309125+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.309931+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:32:03.309951+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:03.309961+00:00", "trade", 12.49, 99.0]
["2026-09-25T18:32:03.309963+00:00", "trade", 12.49, 500.0]
["2026-09-25T18:32:03.309987+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:32:03.310011+00:00", "trade", 12.49, 199.0]
["2026-09-25T18:32:03.310276+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:03.310283+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:03.310338+00:00", "trade", 12.49, 160.0]
["2026-09-25T18:32:03.310348+00:00", "trade", 12.49, 14.0]
["2026-09-25T18:32:03.310349+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310362+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:32:03.310373+00:00", "trade", 12.49, 56.0]
["2026-09-25T18:32:03.310402+00:00", "trade", 12.49, 85.0]
["2026-09-25T18:32:03.310403+00:00", "trade", 12.49, 165.0]
["2026-09-25T18:32:03.310403+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310425+00:00", "trade", 12.49, 235.0]
["2026-09-25T18:32:03.310425+00:00", "trade", 12.49, 165.0]
["2026-09-25T18:32:03.310426+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310449+00:00", "trade", 12.49, 64.0]
["2026-09-25T18:32:03.310453+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:32:03.310457+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310465+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310472+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310478+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310482+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:32:03.310487+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310494+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310500+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310507+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310513+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310525+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310532+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310537+00:00", "trade", 12.49, 359.0]
["2026-09-25T18:32:03.310537+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310539+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310546+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310558+00:00", "trade", 12.49, 359.0]
["2026-09-25T18:32:03.310559+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310704+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.310944+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:03.311048+00:00", "trade", 12.49, 160.0]
["2026-09-25T18:32:03.311064+00:00", "trade", 12.49, 475.0]
["2026-09-25T18:32:03.311065+00:00", "trade", 12.49, 3.0]
["2026-09-25T18:32:03.311066+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.311073+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.311093+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.311117+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.311142+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.311151+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.311159+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.311165+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.311199+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.311243+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.311456+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.311712+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.313908+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.319520+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.353973+00:00", "trade", 12.495, 1.0]
["2026-09-25T18:32:03.354015+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.354372+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.354710+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.365004+00:00", "trade", 12.49, 5.0]
["2026-09-25T18:32:03.379300+00:00", "trade", 12.495, 1.0]
["2026-09-25T18:32:03.380611+00:00", "trade", 12.495, 1.0]
["2026-09-25T18:32:03.422047+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.488076+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:03.714014+00:00", "trade", 12.4694, 1.0]
["2026-09-25T18:32:04.005169+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:04.022135+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:04.312722+00:00", "trade", 12.495, 1000.0]
["2026-09-25T18:32:04.320864+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:04.334022+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:04.774241+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:04.774974+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:04.775443+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.851301+00:00", "trade", 12.495, 612.0]
["2026-09-25T18:32:05.851332+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851334+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851336+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851358+00:00", "trade", 12.495, 488.0]
["2026-09-25T18:32:05.851413+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851414+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851419+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851422+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851497+00:00", "trade", 12.495, 188.0]
["2026-09-25T18:32:05.851503+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851506+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851517+00:00", "trade", 12.495, 188.0]
["2026-09-25T18:32:05.851521+00:00", "trade", 12.495, 268.0]
["2026-09-25T18:32:05.851555+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851561+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851576+00:00", "trade", 12.495, 609.0]
["2026-09-25T18:32:05.851581+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851598+00:00", "trade", 12.495, 600.0]
["2026-09-25T18:32:05.851598+00:00", "trade", 12.495, 609.0]
["2026-09-25T18:32:05.851606+00:00", "trade", 12.495, 609.0]
["2026-09-25T18:32:05.851609+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851628+00:00", "trade", 12.495, 276.0]
["2026-09-25T18:32:05.851647+00:00", "trade", 12.495, 456.0]
["2026-09-25T18:32:05.851651+00:00", "trade", 12.495, 276.0]
["2026-09-25T18:32:05.851661+00:00", "trade", 12.495, 248.0]
["2026-09-25T18:32:05.851670+00:00", "trade", 12.495, 609.0]
["2026-09-25T18:32:05.851674+00:00", "trade", 12.495, 491.0]
["2026-09-25T18:32:05.851701+00:00", "trade", 12.495, 609.0]
["2026-09-25T18:32:05.851713+00:00", "trade", 12.495, 609.0]
["2026-09-25T18:32:05.851741+00:00", "trade", 12.495, 491.0]
["2026-09-25T18:32:05.851768+00:00", "trade", 12.495, 491.0]
["2026-09-25T18:32:05.851800+00:00", "trade", 12.495, 609.0]
["2026-09-25T18:32:05.851945+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.851981+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.851987+00:00", "trade", 12.495, 200.0]
["2026-09-25T18:32:05.852017+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.852029+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.852048+00:00", "trade", 12.495, 600.0]
["2026-09-25T18:32:05.852057+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.852086+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.852168+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.852344+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:32:05.852417+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.852435+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.853096+00:00", "trade", 12.495, 609.0]
["2026-09-25T18:32:05.854941+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:32:05.855034+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:05.855119+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.855172+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.855478+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.855491+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.855498+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.855505+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.855512+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.855519+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.855602+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.855936+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.855959+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.855996+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.856098+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.856414+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.858621+00:00", "trade", 12.495, 3700.0]
["2026-09-25T18:32:05.859833+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.860645+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:05.868407+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:32:05.893793+00:00", "trade", 12.495, 155.0]
["2026-09-25T18:32:06.041187+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:06.262856+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:06.298684+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:06.299138+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:06.600152+00:00", "trade", 12.4658, 49.0]
["2026-09-25T18:32:06.617171+00:00", "trade", 12.4912, 3.0]
["2026-09-25T18:32:06.923040+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:07.025721+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:07.254921+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:07.507160+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:07.569480+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:07.810265+00:00", "trade", 12.495, 500.0]
["2026-09-25T18:32:07.917065+00:00", "trade", 12.4928, 100.0]
["2026-09-25T18:32:08.534307+00:00", "trade", 12.5, 25.0]
["2026-09-25T18:32:08.534339+00:00", "trade", 12.495, 25.0]
["2026-09-25T18:32:08.871840+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:08.960874+00:00", "trade", 12.4927, 10.0]
["2026-09-25T18:32:09.517211+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:09.517543+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:09.517577+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:09.517657+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:09.517664+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:09.517681+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:09.517941+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:09.518144+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:09.547440+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:09.600783+00:00", "trade", 12.495, 3.0]
["2026-09-25T18:32:09.624620+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:10.411899+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:10.412367+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:10.412422+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:10.460320+00:00", "trade", 12.495, 3.0]
["2026-09-25T18:32:10.624931+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:10.935893+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:11.623963+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:12.336879+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:12.355077+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:12.355539+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:12.356070+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:12.356710+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:13.982477+00:00", "trade", 12.4951, 25.0]
["2026-09-25T18:32:14.249143+00:00", "trade", 12.495, 2.0]
["2026-09-25T18:32:14.393373+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:32:14.393736+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.394143+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.490305+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.818088+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.818114+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.818634+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.824034+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.824059+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.824087+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.824505+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.824562+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.854237+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:14.935400+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:15.355281+00:00", "trade", 12.4951, 160.0]
["2026-09-25T18:32:15.355644+00:00", "trade", 12.4951, 1.0]
["2026-09-25T18:32:15.869607+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:16.240302+00:00", "trade", 12.4915, 500.0]
["2026-09-25T18:32:17.343617+00:00", "trade", 12.4921, 1.0]
["2026-09-25T18:32:18.017313+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:18.311031+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:18.311080+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:18.311365+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:18.345845+00:00", "trade", 12.4646, 42.0]
["2026-09-25T18:32:18.451328+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:18.568673+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:18.678583+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:18.796309+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:19.210772+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:19.211742+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:19.211768+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:19.280346+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:19.280378+00:00", "trade", 12.495, 2.0]
["2026-09-25T18:32:20.016240+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:20.016548+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:20.297130+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:20.523680+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:20.523739+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:21.084970+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:21.144478+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:21.145562+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:21.146360+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:21.146804+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:21.149074+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:21.210173+00:00", "trade", 12.5, 100.0]
["2026-09-25T18:32:21.210525+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:21.210550+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:21.210855+00:00", "trade", 12.495, 3.0]
["2026-09-25T18:32:21.211358+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:21.225731+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:32:21.387188+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:21.894515+00:00", "trade", 12.495, 1.0]
["2026-09-25T18:32:22.179845+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:22.180997+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:22.339134+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:22.339178+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:22.348107+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:22.348451+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:22.420114+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:22.431387+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:22.431819+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:22.820235+00:00", "trade", 12.4845, 200.0]
["2026-09-25T18:32:22.821465+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:22.930530+00:00", "trade", 12.4927, 500.0]
["2026-09-25T18:32:22.931294+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:22.964501+00:00", "trade", 12.4646, 136.0]
["2026-09-25T18:32:22.965285+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:23.121684+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:23.122147+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:23.148888+00:00", "trade", 12.495, 70.0]
["2026-09-25T18:32:23.148898+00:00", "trade", 12.5, 70.0]
["2026-09-25T18:32:23.446475+00:00", "trade", 12.4901, 200.0]
["2026-09-25T18:32:23.742156+00:00", "trade", 12.495, 1.0]
["2026-09-25T18:32:23.798336+00:00", "trade", 12.495, 1104.0]
["2026-09-25T18:32:23.801026+00:00", "trade", 12.495, 1.0]
["2026-09-25T18:32:24.131402+00:00", "trade", 12.4901, 2.0]
["2026-09-25T18:32:24.152944+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:24.152965+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:24.172145+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:24.172649+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:24.352857+00:00", "trade", 12.4704, 1.0]
["2026-09-25T18:32:24.862791+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:24.865298+00:00", "trade", 12.495, 400.0]
["2026-09-25T18:32:24.865444+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:32:24.865456+00:00", "trade", 12.495, 100.0]
["2026-09-25T18:32:25.361103+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:25.557387+00:00", "trade", 12.495, 500.0]
["2026-09-25T18:32:26.046146+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:26.046887+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:26.055591+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:26.527233+00:00", "trade", 12.4923, 7.0]
["2026-09-25T18:32:26.534322+00:00", "trade", 12.4923, 3.0]
["2026-09-25T18:32:26.726810+00:00", "trade", 12.495, 167.0]
["2026-09-25T18:32:27.095045+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:27.137806+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:27.771315+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:27.771768+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:27.833038+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:28.511815+00:00", "trade", 12.4732, 9.0]
["2026-09-25T18:32:32.263058+00:00", "trade", 12.4647, 100.0]
["2026-09-25T18:32:32.380662+00:00", "trade", 12.495, 3.0]
["2026-09-25T18:32:32.669677+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:32.670097+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:32.673114+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:33.641284+00:00", "trade", 12.5, 370.0]
["2026-09-25T18:32:33.641308+00:00", "trade", 12.495, 370.0]
["2026-09-25T18:32:33.678370+00:00", "trade", 12.4935, 2000.0]
["2026-09-25T18:32:34.081505+00:00", "trade", 12.4909, 1.0]
["2026-09-25T18:32:35.017886+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:37.508584+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:32:37.508586+00:00", "trade", 12.49, 140.0]
["2026-09-25T18:32:37.508588+00:00", "trade", 12.49, 160.0]
["2026-09-25T18:32:37.508603+00:00", "trade", 12.49, 1.0]
["2026-09-25T18:32:37.508663+00:00", "trade", 12.49, 47.0]
["2026-09-25T18:32:37.508665+00:00", "trade", 12.49, 4.0]
["2026-09-25T18:32:37.508666+00:00", "trade", 12.49, 94.0]
["2026-09-25T18:32:37.508878+00:00", "trade", 12.49, 19.0]
["2026-09-25T18:32:37.508886+00:00", "trade", 12.49, 50.0]
["2026-09-25T18:32:37.508888+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:37.508898+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:37.508900+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:37.508906+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:37.508940+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:37.508955+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:37.508994+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:37.508995+00:00", "trade", 12.49, 202.0]
["2026-09-25T18:32:37.509001+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:37.509022+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:37.509047+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:37.509071+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:37.509086+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:37.509168+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:37.509208+00:00", "trade", 12.49, 308.0]
["2026-09-25T18:32:37.509210+00:00", "trade", 12.49, 75.0]
["2026-09-25T18:32:37.509211+00:00", "trade", 12.49, 10.0]
["2026-09-25T18:32:37.509211+00:00", "trade", 12.49, 40.0]
["2026-09-25T18:32:37.509212+00:00", "quote", 12.49, 12.5]
["2026-09-25T18:32:37.509216+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:32:37.509218+00:00", "trade", 12.49, 5.0]
["2026-09-25T18:32:37.509241+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509259+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509388+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509408+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509415+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509461+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509468+00:00", "trade", 12.49, 200.0]
["2026-09-25T18:32:37.509469+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509471+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509477+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509509+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509518+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509526+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509558+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509579+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509623+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509681+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509783+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509784+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:37.509787+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509794+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509818+00:00", "quote", 12.49, 12.49]
["2026-09-25T18:32:37.509874+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:37.509874+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.509951+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.510014+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.510258+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.510277+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.510326+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.510535+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.510557+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.510644+00:00", "trade", 12.485, 219.0]
["2026-09-25T18:32:37.511219+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.540005+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.540025+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.614759+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:37.822802+00:00", "trade", 12.485, 114.0]
["2026-09-25T18:32:38.206559+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:38.207025+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:38.234305+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:38.284484+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:38.510347+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:39.297749+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:39.677577+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:40.782375+00:00", "trade", 12.4909, 9.0]
["2026-09-25T18:32:40.892773+00:00", "trade", 12.485, 58.0]
["2026-09-25T18:32:41.760683+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:41.761084+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:41.761549+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:41.771552+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:41.810650+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:42.917550+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:43.109681+00:00", "trade", 12.4827, 2000.0]
["2026-09-25T18:32:43.156138+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:43.156601+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:43.693658+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:44.041915+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:44.042383+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:44.298526+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:44.298568+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:44.315223+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:44.315398+00:00", "trade", 12.485, 25.0]
["2026-09-25T18:32:44.316058+00:00", "trade", 12.48, 3.0]
["2026-09-25T18:32:44.393030+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:32:44.393810+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:45.160803+00:00", "trade", 12.4711, 2.0]
["2026-09-25T18:32:45.518185+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:45.518283+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:45.518307+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:45.518576+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:45.760858+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:45.761347+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:45.846204+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:45.878768+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:45.887482+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:45.935325+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:45.935353+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:46.150064+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:46.151248+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:46.636945+00:00", "trade", 12.485, 600.0]
["2026-09-25T18:32:46.731207+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:46.783316+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.080501+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.080561+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.112951+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.298641+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.299371+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.599792+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.607450+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.608559+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.608688+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.618708+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.619237+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:47.619707+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:48.057120+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:48.218824+00:00", "trade", 12.49, 160.0]
["2026-09-25T18:32:48.367472+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:48.367496+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:48.636235+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:48.643721+00:00", "trade", 12.4651, 11.0]
["2026-09-25T18:32:48.992365+00:00", "trade", 12.4909, 4.0]
["2026-09-25T18:32:48.993152+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.021250+00:00", "trade", 12.4899, 400.0]
["2026-09-25T18:32:49.148015+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.148116+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.148396+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.305323+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.305603+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.334928+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.395805+00:00", "trade", 12.4853, 5000.0]
["2026-09-25T18:32:49.396599+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.397055+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.398181+00:00", "trade", 12.485, 451.0]
["2026-09-25T18:32:49.399844+00:00", "trade", 12.485, 480.0]
["2026-09-25T18:32:49.885832+00:00", "trade", 12.4653, 46.0]
["2026-09-25T18:32:49.886589+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.887030+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.887038+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:49.990891+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:50.130253+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:50.130262+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:50.193815+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:50.194336+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:50.194806+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:50.864217+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:50.864685+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:51.241154+00:00", "trade", 12.485, 1.0]
["2026-09-25T18:32:53.098968+00:00", "trade", 12.4813, 500.0]
["2026-09-25T18:32:53.399271+00:00", "trade", 12.4899, 500.0]
["2026-09-25T18:32:53.548033+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:53.548583+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:53.548599+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:53.549037+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:53.549237+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:53.549271+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:53.777469+00:00", "trade", 12.4718, 100.0]
["2026-09-25T18:32:54.184135+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:54.184648+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:54.237615+00:00", "trade", 12.485, 110.0]
["2026-09-25T18:32:54.432511+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:55.114173+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:55.114180+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:55.114886+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:55.139523+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:55.260252+00:00", "trade", 12.485, 127.0]
["2026-09-25T18:32:55.518698+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:32:55.530169+00:00", "trade", 12.486, 200.0]
["2026-09-25T18:32:56.349170+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:56.349916+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:56.399399+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:56.399412+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:56.420300+00:00", "trade", 12.4859, 2000.0]
["2026-09-25T18:32:56.422517+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:56.422534+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:56.483995+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:56.549320+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:56.550150+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:57.547723+00:00", "trade", 12.48, 99.0]
["2026-09-25T18:32:57.548385+00:00", "trade", 12.485, 2.0]
["2026-09-25T18:32:57.548606+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:57.599631+00:00", "trade", 12.4833, 99.0]
["2026-09-25T18:32:57.763897+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:32:57.764712+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:32:58.025468+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:32:59.305244+00:00", "trade", 12.49, 25.0]
["2026-09-25T18:32:59.923571+00:00", "trade", 12.49, 100.0]
["2026-09-25T18:32:59.924372+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:00.031755+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:00.031774+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:00.037518+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:00.084832+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:00.100386+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:00.100459+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:00.100491+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:00.113026+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:00.243133+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:00.446944+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:00.715960+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:01.043374+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:01.267968+00:00", "trade", 12.4913, 1.0]
["2026-09-25T18:33:01.272705+00:00", "trade", 12.4913, 9.0]
["2026-09-25T18:33:01.715726+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:02.049980+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:03.259464+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:33:03.795859+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:04.527855+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:04.528372+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:04.528381+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:04.529913+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:04.661146+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:04.661570+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:04.661838+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:04.704390+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:05.027166+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:05.027886+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:05.028367+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:05.028411+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:05.028621+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:05.028804+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:05.077550+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:33:05.078220+00:00", "trade", 12.485, 1.0]
["2026-09-25T18:33:05.078425+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:33:05.078751+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:05.101493+00:00", "trade", 12.485, 650.0]
["2026-09-25T18:33:05.102290+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:05.294264+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:05.410422+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:05.526131+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:06.013202+00:00", "trade", 12.4872, 1.0]
["2026-09-25T18:33:06.020214+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:06.020654+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:06.088331+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:06.188894+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:33:06.211850+00:00", "trade", 12.485, 25.0]
["2026-09-25T18:33:06.217949+00:00", "trade", 12.473, 1.0]
["2026-09-25T18:33:06.302573+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:07.298276+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:07.568009+00:00", "trade", 12.485, 90.0]
["2026-09-25T18:33:07.576404+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:07.800775+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:07.800841+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.045502+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.046102+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.046167+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.046912+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.047976+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.062988+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.082155+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:33:08.085595+00:00", "trade", 12.485, 10.0]
["2026-09-25T18:33:08.085596+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:33:08.085597+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:33:08.085614+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:33:08.085615+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:33:08.085617+00:00", "trade", 12.48, 156.0]
["2026-09-25T18:33:08.085618+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:33:08.085621+00:00", "trade", 12.48, 1500.0]
["2026-09-25T18:33:08.085641+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085647+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:33:08.085647+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085652+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:33:08.085655+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085663+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085669+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085676+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085683+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085689+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085695+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085702+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085707+00:00", "trade", 12.48, 50.0]
["2026-09-25T18:33:08.085709+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085714+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:33:08.085714+00:00", "trade", 12.48, 30.0]
["2026-09-25T18:33:08.085717+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085728+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:33:08.085732+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085739+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085745+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085751+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085757+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085764+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085770+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085777+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085790+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085797+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085804+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085811+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085892+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085941+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085954+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085963+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085969+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085971+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.085973+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:33:08.085980+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.086016+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.086026+00:00", "trade", 12.48, 75.0]
["2026-09-25T18:33:08.086026+00:00", "trade", 12.48, 1009.0]
["2026-09-25T18:33:08.086026+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.086040+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:33:08.086040+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:33:08.086052+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.086059+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.086091+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.086098+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:33:08.086134+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:33:08.086141+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:33:08.086148+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:33:08.086155+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:33:08.086162+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:33:08.086168+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:33:08.086170+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:33:08.086174+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:33:08.086179+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:33:08.086179+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086181+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086188+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086201+00:00", "trade", 12.48, 7.0]
["2026-09-25T18:33:08.086329+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086343+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086354+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086361+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086426+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086431+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086547+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086555+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086656+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086730+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086763+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086770+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.086881+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.087196+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.087203+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.087507+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.087664+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.088005+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.088447+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.102217+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.102666+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.103114+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.261178+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.433741+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.551365+00:00", "trade", 12.4913, 3.0]
["2026-09-25T18:33:08.552325+00:00", "trade", 12.47, 30.0]
["2026-09-25T18:33:08.552538+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.558698+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.560415+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.560867+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.607222+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.607230+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.739520+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:08.785037+00:00", "trade", 12.4787, 314.0]
["2026-09-25T18:33:08.984403+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.269896+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.269923+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.270210+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.270343+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.270798+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.272482+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.272500+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.279035+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.279506+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.297811+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.301300+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.310033+00:00", "trade", 12.4727, 50.0]
["2026-09-25T18:33:09.368959+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.368998+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.370288+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.414326+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.646548+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.646557+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.647110+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.647303+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.874403+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:09.875119+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.121174+00:00", "trade", 12.471, 13000.0]
["2026-09-25T18:33:10.121224+00:00", "trade", 12.47, 372.0]
["2026-09-25T18:33:10.121265+00:00", "trade", 12.47, 600.0]
["2026-09-25T18:33:10.121321+00:00", "trade", 12.47, 500.0]
["2026-09-25T18:33:10.121654+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:33:10.121715+00:00", "trade", 12.47, 600.0]
["2026-09-25T18:33:10.121821+00:00", "trade", 12.471, 13300.0]
["2026-09-25T18:33:10.121922+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.121927+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.121966+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.121978+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.121995+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.121998+00:00", "trade", 12.471, 908.0]
["2026-09-25T18:33:10.122027+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122198+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.122200+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:33:10.122201+00:00", "trade", 12.47, 99.0]
["2026-09-25T18:33:10.122203+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.122207+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:33:10.122207+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:33:10.122208+00:00", "trade", 12.47, 140.0]
["2026-09-25T18:33:10.122221+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:33:10.122221+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122249+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:33:10.122293+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.122312+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:33:10.122414+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122441+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122456+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122456+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122600+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.122603+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.122603+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.122623+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122682+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:33:10.122693+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:33:10.122698+00:00", "trade", 12.47, 24.0]
["2026-09-25T18:33:10.122699+00:00", "trade", 12.4713, 247.0]
["2026-09-25T18:33:10.122701+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:33:10.122785+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122808+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122815+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122858+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122918+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.122975+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.123019+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.123082+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.123164+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.123193+00:00", "trade", 12.47, 600.0]
["2026-09-25T18:33:10.123247+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.123302+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.123457+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.123493+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:33:10.123604+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.123738+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.123829+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.125059+00:00", "trade", 12.471, 70000.0]
["2026-09-25T18:33:10.125513+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.125524+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.125525+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:33:10.125533+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:33:10.125533+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.125601+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.125796+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.125801+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:33:10.125816+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:33:10.125817+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.125874+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:33:10.125893+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:33:10.125920+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:33:10.125938+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:33:10.125945+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:33:10.125949+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.125951+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:33:10.125975+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.125975+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.125976+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126012+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126018+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126025+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126029+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126038+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126050+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126064+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126192+00:00", "trade", 12.47, 103.0]
["2026-09-25T18:33:10.126300+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:33:10.126350+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126422+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126431+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126471+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126642+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126655+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126675+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.126702+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:33:10.127111+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:10.127355+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.131883+00:00", "trade", 12.47, 14.0]
["2026-09-25T18:33:10.133691+00:00", "trade", 12.47, 28.0]
["2026-09-25T18:33:10.136877+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:10.152451+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.152896+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.162971+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.162992+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.173877+00:00", "trade", 12.47, 18.0]
["2026-09-25T18:33:10.322371+00:00", "trade", 12.4858, 2.0]
["2026-09-25T18:33:10.464625+00:00", "trade", 12.465, 5.0]
["2026-09-25T18:33:10.598358+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:33:10.717288+00:00", "trade", 12.47, 81.0]
["2026-09-25T18:33:10.717392+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.717474+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.717492+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.717531+00:00", "trade", 12.47, 6.0]
["2026-09-25T18:33:10.717760+00:00", "trade", 12.47, 175.0]
["2026-09-25T18:33:10.717761+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.717830+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.717885+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.718200+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.719172+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.719295+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.725262+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.729785+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.751610+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.751851+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.835567+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.836493+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:10.973559+00:00", "trade", 12.465, 40.0]
["2026-09-25T18:33:10.973927+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:33:11.041909+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:11.298259+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:11.317383+00:00", "trade", 12.465, 72.0]
["2026-09-25T18:33:11.606266+00:00", "trade", 12.465, 500.0]
["2026-09-25T18:33:12.041850+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.042738+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.043202+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.044270+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.053638+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.088914+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:33:12.089256+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.089664+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.089687+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.089724+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.089760+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.222612+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.223011+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.335946+00:00", "trade", 12.465, 400.0]
["2026-09-25T18:33:12.414333+00:00", "trade", 12.4608, 1000.0]
["2026-09-25T18:33:12.691618+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.692086+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.696078+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:12.815393+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:13.042077+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:13.043673+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:13.703549+00:00", "trade", 12.4663, 100.0]
["2026-09-25T18:33:14.400996+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:14.401455+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:14.535181+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:14.535371+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:14.536041+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:14.536094+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:14.835123+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:14.835140+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:15.118262+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:15.118729+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:15.596451+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:15.607040+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:15.607875+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:15.674744+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:15.932401+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:16.018173+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:17.130637+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:17.356773+00:00", "trade", 12.4741, 1.0]
["2026-09-25T18:33:17.769605+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:18.273728+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:19.469819+00:00", "trade", 12.4741, 3.0]
["2026-09-25T18:33:19.734244+00:00", "trade", 12.4672, 1.0]
["2026-09-25T18:33:19.826726+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:33:20.145823+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.146314+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.148308+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.148759+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.259576+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.342833+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:33:20.343293+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.343441+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:33:20.343900+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:33:20.343945+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.344134+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.346237+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.347194+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.347259+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.352303+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.393232+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.457830+00:00", "trade", 12.4686, 500.0]
["2026-09-25T18:33:20.602774+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:20.631569+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:21.213260+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:22.310882+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:22.312648+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:22.312723+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:22.313555+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:22.316915+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:22.820920+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:22.821820+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:22.829113+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:23.502065+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:23.524464+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:23.563399+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:24.239259+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:25.065785+00:00", "trade", 12.4731, 100.0]
["2026-09-25T18:33:25.066612+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:25.087602+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:33:25.088513+00:00", "trade", 12.465, 140.0]
["2026-09-25T18:33:25.088580+00:00", "trade", 12.465, 1260.0]
["2026-09-25T18:33:25.088593+00:00", "trade", 12.465, 40.0]
["2026-09-25T18:33:25.088692+00:00", "trade", 12.465, 60.0]
["2026-09-25T18:33:25.088754+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:25.404844+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:25.487850+00:00", "trade", 12.4735, 14.0]
["2026-09-25T18:33:25.829709+00:00", "trade", 12.4734, 6.0]
["2026-09-25T18:33:25.832831+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:33:26.257966+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:26.422354+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:26.484273+00:00", "trade", 12.4664, 100.0]
["2026-09-25T18:33:26.602114+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:26.605348+00:00", "trade", 12.4699, 5000.0]
["2026-09-25T18:33:26.624076+00:00", "trade", 12.4733, 9.0]
["2026-09-25T18:33:26.624855+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:26.653386+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:26.745661+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:27.119392+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:27.322033+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:27.534882+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:27.538527+00:00", "trade", 12.4732, 1.0]
["2026-09-25T18:33:27.962285+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:27.962843+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:27.970312+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:33:28.329173+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:29.136872+00:00", "trade", 12.47, 11.0]
["2026-09-25T18:33:29.582639+00:00", "trade", 12.465, 101.0]
["2026-09-25T18:33:29.680907+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:29.689471+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:29.690251+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:33:29.690316+00:00", "trade", 12.465, 609.0]
["2026-09-25T18:33:29.692294+00:00", "trade", 12.465, 291.0]
["2026-09-25T18:33:29.961131+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:30.167217+00:00", "trade", 12.4666, 2200.0]
["2026-09-25T18:33:30.255163+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:30.263838+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:31.090131+00:00", "trade", 12.465, 50.0]
["2026-09-25T18:33:31.943186+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:33:31.944276+00:00", "trade", 12.465, 456.0]
["2026-09-25T18:33:31.944327+00:00", "trade", 12.465, 456.0]
["2026-09-25T18:33:31.944352+00:00", "trade", 12.465, 456.0]
["2026-09-25T18:33:32.408377+00:00", "trade", 12.46, 1300.0]
["2026-09-25T18:33:32.596715+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:32.773287+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:33.041843+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:33.488545+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:33.543458+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:33.564735+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:33.566216+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:34.158237+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:36.070505+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:33:36.201344+00:00", "trade", 12.4683, 500.0]
["2026-09-25T18:33:36.782292+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:33:36.867601+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:33:37.382220+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:38.324278+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:33:38.736015+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:33:39.209782+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:39.268826+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:40.631245+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:40.635546+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:40.746010+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:41.820961+00:00", "trade", 12.4734, 1.0]
["2026-09-25T18:33:42.145799+00:00", "trade", 12.4618, 500.0]
["2026-09-25T18:33:42.243618+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:42.325117+00:00", "trade", 12.4666, 9.0]
["2026-09-25T18:33:42.481208+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:42.560874+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:42.561115+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:42.777493+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:42.863505+00:00", "trade", 12.465, 500.0]
["2026-09-25T18:33:43.346057+00:00", "trade", 12.465, 500.0]
["2026-09-25T18:33:43.346065+00:00", "trade", 12.46, 500.0]
["2026-09-25T18:33:43.346670+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:43.541900+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:43.828233+00:00", "trade", 12.4618, 500.0]
["2026-09-25T18:33:44.176049+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:44.186073+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:44.651924+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:45.604297+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:45.618863+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:45.619317+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:45.911970+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:46.014967+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:46.015277+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:46.340510+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:47.322331+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:48.022609+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:48.022685+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:48.063813+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:48.063838+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:48.064580+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:48.284641+00:00", "trade", 12.4666, 100.0]
["2026-09-25T18:33:48.316318+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:48.403691+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:48.404156+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:48.634557+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:49.167345+00:00", "trade", 12.4768, 100.0]
["2026-09-25T18:33:49.842590+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:33:50.620408+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:33:50.620933+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:51.014959+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:51.145362+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:51.602573+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:51.604502+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:51.604640+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:51.604960+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:51.721969+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:33:51.727022+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:52.033376+00:00", "trade", 12.4812, 3.0]
["2026-09-25T18:33:52.140197+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:52.379015+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:52.418304+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:33:53.023957+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.023963+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.023992+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:33:53.023993+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.024000+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.024007+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.024357+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.024398+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.024407+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.024509+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.024927+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.112915+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.339305+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.592485+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.898721+00:00", "trade", 12.465, 90.0]
["2026-09-25T18:33:53.899157+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.899625+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:53.900087+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:54.188156+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:55.120832+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:55.121353+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:55.122156+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:55.348657+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:33:55.349406+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:55.525224+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:56.030535+00:00", "trade", 12.463, 100.0]
["2026-09-25T18:33:56.304437+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:33:56.855341+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:33:56.881528+00:00", "trade", 12.465, 13.0]
["2026-09-25T18:33:56.885231+00:00", "trade", 12.465, 277.0]
["2026-09-25T18:33:57.135023+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:57.136170+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:57.136178+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:33:57.136706+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:57.143000+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:57.143583+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:57.143602+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:57.143717+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:57.165717+00:00", "trade", 12.4668, 11.0]
["2026-09-25T18:33:57.166794+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:57.185915+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:33:57.186611+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:57.320038+00:00", "trade", 12.46, 20.0]
["2026-09-25T18:33:57.320039+00:00", "trade", 12.46, 80.0]
["2026-09-25T18:33:57.320040+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:33:57.320042+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:33:57.320045+00:00", "trade", 12.46, 3.0]
["2026-09-25T18:33:57.320046+00:00", "trade", 12.46, 782.0]
["2026-09-25T18:33:57.320048+00:00", "trade", 12.46, 130.0]
["2026-09-25T18:33:57.320123+00:00", "trade", 12.46, 481.0]
["2026-09-25T18:33:57.320127+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:33:57.320128+00:00", "trade", 12.46, 5000.0]
["2026-09-25T18:33:57.320129+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:57.320153+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:33:57.320159+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:33:57.320183+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:33:57.320189+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:33:57.320196+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:33:57.320249+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:33:57.320255+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320257+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320264+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320270+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320277+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320284+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320292+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320303+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320311+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320319+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320325+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320333+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320339+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320345+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320352+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320358+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320366+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320374+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320380+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320388+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320445+00:00", "trade", 12.46, 30.0]
["2026-09-25T18:33:57.320447+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:33:57.320447+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:33:57.320448+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:33:57.320532+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320556+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320596+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320726+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320758+00:00", "trade", 12.455, 612.0]
["2026-09-25T18:33:57.320852+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320959+00:00", "trade", 12.455, 488.0]
["2026-09-25T18:33:57.320973+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.320989+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:33:57.320989+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.321033+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.321062+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.321574+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.321600+00:00", "trade", 12.455, 400.0]
["2026-09-25T18:33:57.321662+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.321695+00:00", "trade", 12.455, 781.0]
["2026-09-25T18:33:57.324373+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.325815+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.338189+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.355805+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.355851+00:00", "trade", 12.455, 102.0]
["2026-09-25T18:33:57.356284+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.395156+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.420852+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.462730+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:33:57.463019+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.463468+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.463478+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.463495+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.463501+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:33:57.463539+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.463546+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:33:57.463581+00:00", "trade", 12.455, 300.0]
["2026-09-25T18:33:57.463788+00:00", "trade", 12.455, 1000.0]
["2026-09-25T18:33:57.464230+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.464268+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.464291+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.464317+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.464324+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.465634+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.545946+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.682347+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.682374+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.683073+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.683132+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.746329+00:00", "trade", 12.4795, 100.0]
["2026-09-25T18:33:57.747124+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.848801+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.849082+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.849106+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:57.849279+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.047460+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.064492+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:33:58.065205+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.065544+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.066788+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.067308+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.067722+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.067764+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.067790+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.067863+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:33:58.068189+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.068243+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.068254+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.068703+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.127028+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.133087+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:33:58.162952+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.162976+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.163721+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.320620+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.546681+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.955867+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:33:58.958100+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:33:58.958104+00:00", "trade", 12.455, 344.0]
["2026-09-25T18:33:58.958153+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.958517+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.958524+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.958581+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.958955+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.959120+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.959151+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.959410+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.959625+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.960066+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:58.962543+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.064582+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.064872+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.065038+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.065751+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.066455+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.069733+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.069759+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.128898+00:00", "trade", 12.4795, 200.0]
["2026-09-25T18:33:59.156262+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.186303+00:00", "trade", 12.4502, 1000.0]
["2026-09-25T18:33:59.296838+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.296863+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.339634+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.339663+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.636982+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.637057+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.637123+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.637433+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.637516+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.637574+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.938511+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:33:59.938518+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:00.020987+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:00.021261+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:00.021288+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:00.077096+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:00.077258+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:00.077291+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:00.077799+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:00.113218+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:00.113243+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:00.300114+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:00.380770+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.018274+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.026578+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.144763+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.145032+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.145059+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.322238+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.322245+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.565300+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.565306+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.565332+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.565840+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:01.935031+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:02.021329+00:00", "trade", 12.455, 2000.0]
["2026-09-25T18:34:02.122752+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:02.122778+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:02.123466+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:02.123506+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:02.123924+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:02.123963+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:02.209717+00:00", "trade", 12.4501, 3000.0]
["2026-09-25T18:34:02.272453+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:02.273010+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:02.690246+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:02.690256+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.029837+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.150727+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.151905+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.152226+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.258258+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.379165+00:00", "trade", 12.4553, 500.0]
["2026-09-25T18:34:03.495957+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.587435+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.708418+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.708444+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.709140+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.709178+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.709581+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.709600+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:03.949618+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:04.105285+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:04.105828+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:04.140195+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:04.158506+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.007330+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.007357+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.008080+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.077850+00:00", "trade", 12.4792, 1.0]
["2026-09-25T18:34:05.120464+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.120488+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.121182+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.121930+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.122387+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.256193+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.256729+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.749859+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.749886+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.750605+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:05.949944+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:06.046806+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:06.046818+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:06.050448+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:06.130005+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:06.425315+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:06.793131+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:06.805690+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:06.828796+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:06.828818+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:06.828866+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:06.829306+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:06.971025+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.321997+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.322024+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.323919+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.323975+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.324335+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.324784+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.324806+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.325281+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.345193+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.345210+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.345217+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.345230+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.345231+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:34:07.345237+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.345513+00:00", "trade", 12.458, 400.0]
["2026-09-25T18:34:07.345763+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.345770+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.345782+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.345851+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.346217+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.349734+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:34:07.351240+00:00", "trade", 12.455, 2067.0]
["2026-09-25T18:34:07.352367+00:00", "trade", 12.46, 33.0]
["2026-09-25T18:34:07.352484+00:00", "trade", 12.459, 200.0]
["2026-09-25T18:34:07.352524+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:34:07.723158+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:07.877754+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:08.018458+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:08.124127+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:08.453983+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:08.707197+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:08.719795+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:09.066308+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:09.086067+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:09.628132+00:00", "trade", 12.4679, 4.0]
["2026-09-25T18:34:09.799780+00:00", "trade", 12.455, 5000.0]
["2026-09-25T18:34:10.016975+00:00", "trade", 12.479, 700.0]
["2026-09-25T18:34:10.273746+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:34:10.607042+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.060993+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.061018+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.061553+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.061693+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.138838+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:34:11.139612+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.149341+00:00", "trade", 12.4803, 100.0]
["2026-09-25T18:34:11.160520+00:00", "trade", 12.4803, 1.0]
["2026-09-25T18:34:11.239029+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.239055+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.239564+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.239746+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.240038+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.240498+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.285091+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.978446+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.978923+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:11.985479+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:12.407394+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.415818+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:34:12.415830+00:00", "trade", 12.455, 3.0]
["2026-09-25T18:34:12.415950+00:00", "trade", 12.455, 4997.0]
["2026-09-25T18:34:12.576351+00:00", "trade", 12.46, 376.0]
["2026-09-25T18:34:12.577573+00:00", "trade", 12.46, 6624.0]
["2026-09-25T18:34:12.578012+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:34:12.578023+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.578506+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.578527+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.578554+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.578583+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.578590+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.578695+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.578781+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.579686+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.579699+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.579705+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.587052+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:12.928671+00:00", "trade", 12.4798, 100.0]
["2026-09-25T18:34:13.048329+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.048546+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.050805+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:13.050854+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.051535+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.051551+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.051614+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.052129+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.062291+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.188655+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.188873+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.189238+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.189252+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.189545+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.283728+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.284149+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.284149+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.284160+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.463359+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:13.464089+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.182862+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:34:14.182897+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.182997+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.183578+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.183597+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.184239+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.184688+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.185142+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.194801+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.296534+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.383727+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.415288+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.459113+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.459145+00:00", "trade", 12.455, 25.0]
["2026-09-25T18:34:14.459524+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.459637+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.459784+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.460101+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.896708+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.896875+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.896886+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:14.897328+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.013178+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.029678+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.030380+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.030818+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.065001+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.065449+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.067921+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.068377+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.249149+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:15.249196+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.249302+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.249591+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.249660+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:15.250545+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.161071+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.161193+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.201842+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.375818+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.378958+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.379050+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.379411+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.560051+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.560113+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.560235+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.780551+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.781012+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.804922+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:16.810810+00:00", "trade", 12.4591, 8.0]
["2026-09-25T18:34:16.815556+00:00", "trade", 12.4591, 2.0]
["2026-09-25T18:34:16.882876+00:00", "trade", 12.455, 110.0]
["2026-09-25T18:34:17.369103+00:00", "trade", 12.4592, 1.0]
["2026-09-25T18:34:17.401762+00:00", "trade", 12.4668, 100.0]
["2026-09-25T18:34:17.424232+00:00", "trade", 12.4668, 100.0]
["2026-09-25T18:34:17.849433+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:17.849467+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:17.850007+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:17.850011+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:17.850024+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:17.850542+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:17.885645+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:17.885674+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:17.886105+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.108416+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.108449+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.213546+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.213575+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.213577+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:34:18.213582+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.213816+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.213818+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:18.213828+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.214019+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.214033+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.214084+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.214103+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.214135+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.215922+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.225762+00:00", "trade", 12.455, 6.0]
["2026-09-25T18:34:18.232830+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.291630+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.291759+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.292130+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.292232+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.311133+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.311143+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.567244+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.889764+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.890060+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:18.890454+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.020074+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.022573+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.029985+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:34:19.030034+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.030716+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.030777+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.169712+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.170225+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.170475+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.170489+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.170914+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.191698+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.202274+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.473024+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.473513+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.720073+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.824869+00:00", "trade", 12.4533, 1000.0]
["2026-09-25T18:34:19.941857+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.946808+00:00", "trade", 12.4794, 100.0]
["2026-09-25T18:34:19.951944+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.952404+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:19.952410+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:20.008846+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:20.008944+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:20.009963+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:20.024567+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:20.024960+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:20.155023+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:20.155032+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:20.404411+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:20.868743+00:00", "trade", 12.455, 500.0]
["2026-09-25T18:34:20.869538+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:21.010354+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:21.059391+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:21.695327+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:21.695788+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:21.946928+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.127847+00:00", "trade", 12.4816, 9.0]
["2026-09-25T18:34:22.185550+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.186195+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.195357+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.202264+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.202724+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.208011+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.208471+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.253970+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.254445+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.275383+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:22.276199+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.276214+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.276436+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.276498+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.352035+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.352472+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.352771+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.360043+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.360708+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.361242+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.384901+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.444882+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.445403+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.447178+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.454516+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.538249+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.538287+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.559875+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.580047+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.723292+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.776556+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.776577+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.929222+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.929487+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:22.929531+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.930299+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.930308+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.930986+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.985805+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:22.985819+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:23.090463+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:23.090800+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:23.091170+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:23.257154+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:23.506888+00:00", "trade", 12.4673, 100.0]
["2026-09-25T18:34:23.554727+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:23.677892+00:00", "trade", 12.4512, 500.0]
["2026-09-25T18:34:23.677931+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:23.917988+00:00", "trade", 12.4793, 1.0]
["2026-09-25T18:34:24.083459+00:00", "trade", 12.4673, 400.0]
["2026-09-25T18:34:24.118048+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:24.118710+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:24.164721+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:24.239835+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:24.798363+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:24.974223+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:24.974935+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.009986+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.202268+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.204063+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.257470+00:00", "trade", 12.455, 25.0]
["2026-09-25T18:34:25.258256+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.436289+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:34:25.633210+00:00", "trade", 12.455, 500.0]
["2026-09-25T18:34:25.634035+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.913968+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.913975+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.913982+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.913989+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.913996+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.914002+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.914006+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:25.914008+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.914015+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.914464+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:25.914494+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.914520+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.915222+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.915569+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.941052+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.941065+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:25.941498+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:26.011241+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:26.011715+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:26.057834+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:26.408230+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:26.550364+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:26.580358+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:26.857137+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:26.857559+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:26.936898+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:26.994990+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:26.995010+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.047039+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.047049+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.184605+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:27.184631+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:27.184756+00:00", "trade", 12.455, 400.0]
["2026-09-25T18:34:27.184798+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.185494+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.185552+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.267166+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.267174+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.555881+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.647929+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.808652+00:00", "trade", 12.455, 433.0]
["2026-09-25T18:34:27.808712+00:00", "trade", 12.45, 432.0]
["2026-09-25T18:34:27.809620+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.809697+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:27.932490+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.171189+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:34:28.196234+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.196236+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:28.196698+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.196713+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.196728+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.196748+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.196998+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.197459+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.219040+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.272967+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.273067+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.273424+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.424345+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.424358+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:28.874916+00:00", "trade", 12.4538, 1000.0]
["2026-09-25T18:34:29.191287+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:29.247470+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:29.254706+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:29.481401+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:29.564847+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:29.591614+00:00", "trade", 12.4512, 500.0]
["2026-09-25T18:34:29.795984+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:30.077468+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.077563+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.078079+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.078510+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.079682+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.118856+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.118917+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.195247+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.195275+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.195282+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.196215+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.351352+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.352063+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.407033+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.580333+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:30.581029+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:30.797831+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:31.269876+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:31.269888+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:31.270360+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:31.270875+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:31.270938+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:31.270970+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:31.327520+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:31.359077+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:31.359099+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:31.376870+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:31.538333+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:32.239641+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:32.989158+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:32.989364+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:32.989393+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:32.989912+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:33.147314+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:33.164943+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:33.164969+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:33.165642+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:33.326299+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:33.326367+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:33.846022+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:33.996187+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:34.148781+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:34.742794+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:34.782183+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:34.782227+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:34.860902+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:34.860925+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:34.861352+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:34.967157+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:35.168049+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:35.523712+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:35.524411+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:35.794966+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:35.795229+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:35.795255+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:35.795943+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:35.891338+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:35.892900+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:36.135602+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:36.136334+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:36.136797+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:36.623207+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:36.623964+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:36.731431+00:00", "trade", 12.455, 3.0]
["2026-09-25T18:34:36.733105+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:37.028544+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:37.651313+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:38.043556+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:38.044363+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:38.056169+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:38.056176+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:38.057533+00:00", "trade", 12.455, 543.0]
["2026-09-25T18:34:38.057875+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:38.057948+00:00", "trade", 12.455, 268.0]
["2026-09-25T18:34:38.058296+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:38.058379+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:38.058565+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:38.118921+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:38.233268+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:38.521219+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:38.624413+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:38.968107+00:00", "trade", 12.4793, 1.0]
["2026-09-25T18:34:39.063454+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:39.227147+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:39.978044+00:00", "trade", 12.4793, 100.0]
["2026-09-25T18:34:40.066711+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:40.067134+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:40.067199+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:40.067428+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:40.067434+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:40.155554+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:40.240022+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:40.782366+00:00", "trade", 12.4677, 6.0]
["2026-09-25T18:34:40.935186+00:00", "trade", 12.4814, 5.0]
["2026-09-25T18:34:40.941281+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:40.945078+00:00", "trade", 12.455, 609.0]
["2026-09-25T18:34:40.945783+00:00", "trade", 12.455, 609.0]
["2026-09-25T18:34:41.209452+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:34:41.473174+00:00", "trade", 12.4586, 1.0]
["2026-09-25T18:34:41.600725+00:00", "trade", 12.4586, 1.0]
["2026-09-25T18:34:41.929290+00:00", "trade", 12.4672, 100.0]
["2026-09-25T18:34:42.301758+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:43.027211+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:43.027781+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:43.595267+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:43.956373+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:34:43.956414+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:43.959417+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:43.959648+00:00", "trade", 12.46, 40.0]
["2026-09-25T18:34:43.960295+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:43.960302+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:43.988521+00:00", "trade", 12.46, 60.0]
["2026-09-25T18:34:44.122782+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:44.183452+00:00", "trade", 12.4673, 1400.0]
["2026-09-25T18:34:45.073500+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:34:46.276063+00:00", "trade", 12.4599, 200.0]
["2026-09-25T18:34:46.319669+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:46.638432+00:00", "trade", 12.46, 12.0]
["2026-09-25T18:34:46.638492+00:00", "trade", 12.46, 13.0]
["2026-09-25T18:34:47.086755+00:00", "trade", 12.46, 20.0]
["2026-09-25T18:34:47.372200+00:00", "trade", 12.46, 88.0]
["2026-09-25T18:34:47.374980+00:00", "trade", 12.46, 212.0]
["2026-09-25T18:34:47.881616+00:00", "trade", 12.45, 700.0]
["2026-09-25T18:34:48.024345+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:34:48.147703+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:48.160838+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:48.217920+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:48.338117+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:34:48.622496+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:48.984274+00:00", "trade", 12.4813, 19.0]
["2026-09-25T18:34:49.002893+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:49.022578+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:49.022589+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:49.259556+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:49.259566+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:49.977861+00:00", "trade", 12.4792, 10.0]
["2026-09-25T18:34:50.455895+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:50.484493+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:50.863833+00:00", "trade", 12.4673, 100.0]
["2026-09-25T18:34:50.983764+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:50.984165+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:50.984653+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:51.042033+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:51.042703+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:51.047399+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:51.048940+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:51.306538+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:52.783946+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:52.806508+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:53.039029+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:53.411028+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:53.463557+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:53.971451+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:54.328213+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:54.473018+00:00", "trade", 12.455, 4.0]
["2026-09-25T18:34:54.473048+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:54.473050+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:34:55.024219+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.025184+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.026497+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.034546+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.042780+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.083816+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.084661+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.089201+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.136565+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.225711+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:34:55.269210+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.408676+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.635056+00:00", "trade", 12.4559, 2.0]
["2026-09-25T18:34:55.659784+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.813406+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:55.944564+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:56.279166+00:00", "trade", 12.455, 103.0]
["2026-09-25T18:34:56.303522+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:56.303530+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:56.460813+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:56.725374+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:34:56.918896+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:57.520119+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:34:57.520400+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:57.895647+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:58.424373+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:34:58.833434+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:58.833784+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:58.847734+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:34:58.943843+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:34:58.944372+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:34:58.946539+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:34:58.946638+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:34:58.947143+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:34:58.949731+00:00", "trade", 12.46, 34.0]
["2026-09-25T18:34:59.047741+00:00", "trade", 12.4792, 1.0]
["2026-09-25T18:34:59.305370+00:00", "trade", 12.4662, 2.0]
["2026-09-25T18:34:59.378250+00:00", "trade", 12.4573, 10.0]
["2026-09-25T18:34:59.380278+00:00", "trade", 12.4792, 10.0]
["2026-09-25T18:34:59.633310+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:34:59.747003+00:00", "trade", 12.4792, 100.0]
["2026-09-25T18:34:59.924739+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:00.005738+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:00.095288+00:00", "trade", 12.4792, 84.0]
["2026-09-25T18:35:00.195656+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:00.196164+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:00.243878+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:00.812256+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:35:01.146910+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:01.147192+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:01.298252+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:35:01.636035+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:01.636735+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:01.756314+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.070228+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.189779+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.189813+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.190371+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.221580+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.296761+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.297038+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.297066+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.297679+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.298365+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.298390+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.311765+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.333208+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.333259+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.334154+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.334160+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.334736+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.334763+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.371838+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.372227+00:00", "trade", 12.455, 300.0]
["2026-09-25T18:35:02.372674+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.373032+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.373044+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.373183+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.373209+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.373390+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.373395+00:00", "trade", 12.455, 300.0]
["2026-09-25T18:35:02.374125+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.415261+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.608576+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.608582+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.608610+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.791752+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.792748+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.807922+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.885613+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:02.905698+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:03.424596+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:03.477467+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:03.558802+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:03.660025+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:03.880017+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:03.880056+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:04.094216+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:05.186295+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:35:05.186576+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:05.187142+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:05.187169+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:05.187677+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:05.187684+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:05.288635+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:05.288662+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:05.301542+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:06.230001+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:06.230060+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:06.296340+00:00", "trade", 12.4577, 1.0]
["2026-09-25T18:35:06.300082+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:06.774605+00:00", "trade", 12.455, 600.0]
["2026-09-25T18:35:06.891062+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:06.891190+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:06.891252+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:06.891631+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:06.891675+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:06.892681+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:07.026820+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:07.027363+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:07.070363+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:07.185418+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:35:07.291302+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:07.292066+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:07.292524+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:07.629914+00:00", "trade", 12.4559, 7.0]
["2026-09-25T18:35:07.982800+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:07.983580+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:07.986038+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:07.986432+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:08.120804+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:08.187274+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:35:08.187276+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:08.187426+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:08.187757+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:08.187824+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:08.239879+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:08.240181+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:08.551389+00:00", "trade", 12.4657, 2.0]
["2026-09-25T18:35:08.819738+00:00", "trade", 12.4792, 100.0]
["2026-09-25T18:35:08.859194+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:09.080607+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.080613+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.080623+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.080633+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.080645+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:35:09.080645+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.080652+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.080751+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.081070+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.081486+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.114279+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.114299+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:35:09.114611+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.114655+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:09.114721+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.177691+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.178528+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.359815+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:35:09.359900+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:35:09.874610+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:09.874612+00:00", "trade", 12.45, 99.0]
["2026-09-25T18:35:09.874615+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:35:09.874615+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:35:09.874618+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:35:09.874618+00:00", "trade", 12.45, 40.0]
["2026-09-25T18:35:09.874619+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.874622+00:00", "trade", 12.45, 10000.0]
["2026-09-25T18:35:09.874625+00:00", "trade", 12.45, 1500.0]
["2026-09-25T18:35:09.874626+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.874653+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.874675+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:09.874676+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:09.874683+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:09.874685+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:09.874689+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:09.874736+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.874750+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.874757+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.874772+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.874779+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.874786+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.874800+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:09.874813+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874834+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874848+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874855+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874861+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874868+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874873+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874874+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874881+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874888+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874894+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874945+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.874999+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:09.875012+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:35:09.875014+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:35:09.875044+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:35:09.875046+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:09.875046+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:35:09.875047+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:35:09.875048+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.875051+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:35:09.875099+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:09.875133+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.875142+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.875210+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.875490+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.875493+00:00", "trade", 12.445, 609.0]
["2026-09-25T18:35:09.876266+00:00", "trade", 12.445, 60.0]
["2026-09-25T18:35:09.876634+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.877585+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.877793+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.878336+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:35:09.879462+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.896233+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.912413+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.919634+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.975640+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.976093+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:09.976543+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.032205+00:00", "trade", 12.4666, 11.0]
["2026-09-25T18:35:10.033167+00:00", "trade", 12.4675, 17.0]
["2026-09-25T18:35:10.035189+00:00", "trade", 12.4801, 93.0]
["2026-09-25T18:35:10.151252+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.151627+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:35:10.202599+00:00", "trade", 12.445, 350.0]
["2026-09-25T18:35:10.266456+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.403610+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.403740+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.408179+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.422465+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.422835+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.428162+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.432529+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.475851+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.476319+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.522074+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.628621+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:35:10.740107+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.740305+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.754731+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.754745+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.833973+00:00", "trade", 12.45, 546.0]
["2026-09-25T18:35:10.834967+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.835147+00:00", "trade", 12.45, 26.0]
["2026-09-25T18:35:10.835861+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.835884+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.835894+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.835901+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.835946+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:10.835957+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:35:10.835964+00:00", "trade", 12.45, 40.0]
["2026-09-25T18:35:10.835967+00:00", "trade", 12.45, 60.0]
["2026-09-25T18:35:10.835972+00:00", "trade", 12.45, 114.0]
["2026-09-25T18:35:10.835981+00:00", "trade", 12.45, 700.0]
["2026-09-25T18:35:10.835986+00:00", "trade", 12.45, 523.0]
["2026-09-25T18:35:10.836080+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:10.836081+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:10.836082+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:10.836104+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:10.836112+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:10.836123+00:00", "trade", 12.45, 52.0]
["2026-09-25T18:35:10.836133+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836139+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836146+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836152+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836158+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836164+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836178+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836185+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836192+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836199+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836206+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836212+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836218+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836224+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836231+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836237+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836381+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:10.836403+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:10.836412+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:10.836419+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:10.836426+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:10.836434+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:10.836441+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:10.836448+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:10.836462+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:10.836468+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:10.836475+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:10.836482+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:10.836499+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:10.836500+00:00", "trade", 12.45, 400.0]
["2026-09-25T18:35:10.836500+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:35:10.836500+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836501+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836509+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836598+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836618+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:10.836727+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836733+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836740+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836760+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836767+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836774+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836845+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836877+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836904+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836940+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.836967+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.837011+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.837406+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.837437+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.837546+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.837558+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.843826+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.843833+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.844281+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.845749+00:00", "trade", 12.455, 210.0]
["2026-09-25T18:35:10.846407+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.846705+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.846964+00:00", "trade", 12.455, 210.0]
["2026-09-25T18:35:10.847656+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:35:10.856745+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.872309+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.936529+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:10.996627+00:00", "trade", 12.453, 1.0]
["2026-09-25T18:35:11.302520+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.303165+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.303174+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.303626+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.690495+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697368+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697376+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697382+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697389+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697395+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697402+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697407+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:35:11.697409+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697412+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:11.697416+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697422+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697428+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:35:11.697430+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697431+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:35:11.697436+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697443+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697450+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697457+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697464+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697477+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697484+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697490+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697496+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697501+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:11.697503+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697511+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697531+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697535+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697588+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697596+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:11.697603+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:11.697619+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:11.697626+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:11.697633+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:11.697648+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:11.697654+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:11.697660+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:11.697666+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:11.697673+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:11.697687+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:11.697694+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:11.697694+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:35:11.697694+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:11.697701+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:11.697701+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.697717+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.697808+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:11.698021+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:11.698033+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.698093+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.698111+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.698149+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:35:11.698210+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.698223+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.698505+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.698567+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.698718+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:35:11.698845+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.698890+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.699166+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.699186+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.699786+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.701547+00:00", "trade", 12.445, 1000.0]
["2026-09-25T18:35:11.702124+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.702698+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.733117+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:11.798018+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.187522+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.188382+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.197233+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.198110+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.234162+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.637278+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:35:12.668283+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.668298+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.697865+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.759663+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.760395+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.793413+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:12.816265+00:00", "trade", 12.4476, 1.0]
["2026-09-25T18:35:12.879527+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.030758+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.245524+00:00", "trade", 12.445, 20.0]
["2026-09-25T18:35:13.302819+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.302916+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.303272+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.303424+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.303888+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.304341+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.372405+00:00", "trade", 12.4474, 1.0]
["2026-09-25T18:35:13.373181+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.405694+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:35:13.406041+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.684012+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.684572+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.685091+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.687177+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.760485+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.840296+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.840767+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:13.881452+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:14.165961+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:14.165987+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:14.214824+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:35:14.303808+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:14.304538+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:14.406890+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:14.558135+00:00", "trade", 12.467, 100.0]
["2026-09-25T18:35:14.780078+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:35:14.935876+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:35:15.047509+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:35:15.126787+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:15.127527+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:15.128208+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:15.135587+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:35:15.136355+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:15.265545+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:15.266281+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:15.312356+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:15.570522+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:15.876504+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:15.876945+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:15.876959+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:15.877422+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:16.017288+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:16.031913+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:16.054891+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:16.537310+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:16.537784+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.063345+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.063845+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.219540+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.220163+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.275224+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.275247+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.381644+00:00", "trade", 12.4516, 2.0]
["2026-09-25T18:35:17.382433+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.565805+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.976026+00:00", "trade", 12.44, 16.0]
["2026-09-25T18:35:17.976776+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.976818+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.977233+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:17.998573+00:00", "trade", 12.44, 84.0]
["2026-09-25T18:35:18.182445+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:35:18.183219+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:18.273171+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:18.273238+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:18.273265+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:18.273966+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:18.274422+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:18.317153+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:19.032661+00:00", "trade", 12.4797, 1.0]
["2026-09-25T18:35:19.470391+00:00", "trade", 12.4563, 2.0]
["2026-09-25T18:35:19.537088+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:19.537151+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:19.537158+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:19.608573+00:00", "trade", 12.445, 700.0]
["2026-09-25T18:35:19.609355+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:19.910129+00:00", "trade", 12.445, 8.0]
["2026-09-25T18:35:20.340667+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:20.456581+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:20.969964+00:00", "trade", 12.45, 16.0]
["2026-09-25T18:35:20.970738+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:20.971257+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:20.971268+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:20.971733+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:20.976557+00:00", "trade", 12.45, 84.0]
["2026-09-25T18:35:20.976835+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.198949+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.575990+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.576016+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.576397+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.576452+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.576536+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.576895+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.577226+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.577704+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.682712+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:35:21.683485+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.789518+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:21.856341+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:23.015959+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:35:23.016513+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:23.249141+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:35:23.249538+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:23.249934+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:23.250678+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:23.252900+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:23.339397+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:23.353399+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:23.353461+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:24.096902+00:00", "trade", 12.4417, 171.0]
["2026-09-25T18:35:24.291409+00:00", "trade", 12.4512, 1.0]
["2026-09-25T18:35:24.364860+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:24.365587+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:24.698363+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:24.698824+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:24.897666+00:00", "trade", 12.4472, 100.0]
["2026-09-25T18:35:24.898463+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:24.982349+00:00", "trade", 12.4472, 100.0]
["2026-09-25T18:35:25.217861+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:25.218798+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:25.218810+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:25.220448+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:25.327107+00:00", "trade", 12.4465, 575.0]
["2026-09-25T18:35:26.401989+00:00", "trade", 12.467, 800.0]
["2026-09-25T18:35:26.518588+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.595889+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.595922+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.759266+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:35:26.759618+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.760014+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.760088+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.760696+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.761166+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.853878+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:35:26.853889+00:00", "trade", 12.45, 800.0]
["2026-09-25T18:35:26.853892+00:00", "trade", 12.45, 170.0]
["2026-09-25T18:35:26.853897+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:26.853907+00:00", "trade", 12.45, 40.0]
["2026-09-25T18:35:26.853924+00:00", "trade", 12.45, 60.0]
["2026-09-25T18:35:26.853929+00:00", "trade", 12.45, 177.0]
["2026-09-25T18:35:26.853975+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854035+00:00", "trade", 12.45, 77.0]
["2026-09-25T18:35:26.854037+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:35:26.854038+00:00", "trade", 12.45, 800.0]
["2026-09-25T18:35:26.854040+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:35:26.854042+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:35:26.854050+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854059+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:26.854072+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:35:26.854077+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:26.854080+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:26.854085+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:26.854091+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:35:26.854137+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:26.854137+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:26.854148+00:00", "trade", 12.45, 64.0]
["2026-09-25T18:35:26.854179+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854185+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854191+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:26.854192+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:35:26.854193+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854200+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854212+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854219+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854226+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854240+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854247+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854254+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854261+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854267+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854268+00:00", "trade", 12.45, 45.0]
["2026-09-25T18:35:26.854274+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854277+00:00", "trade", 12.45, 55.0]
["2026-09-25T18:35:26.854288+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854301+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854339+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854369+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:26.854373+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854381+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854388+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854395+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854403+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854410+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854416+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854423+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854431+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854440+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854447+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854454+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854460+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:35:26.854462+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:26.854463+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854467+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854474+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854480+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854487+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:26.854487+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:35:26.854489+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.854494+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.854501+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.854514+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.854520+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.854526+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.854534+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.854566+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.854584+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.854966+00:00", "trade", 12.46, 3.0]
["2026-09-25T18:35:26.854974+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.855004+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.855165+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.855275+00:00", "trade", 12.45, 1800.0]
["2026-09-25T18:35:26.855530+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.855994+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.856020+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.856024+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.856654+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.856713+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:35:26.856770+00:00", "trade", 12.46, 611.0]
["2026-09-25T18:35:26.856825+00:00", "trade", 12.46, 611.0]
["2026-09-25T18:35:26.857114+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:35:26.857180+00:00", "trade", 12.46, 611.0]
["2026-09-25T18:35:26.858135+00:00", "trade", 12.46, 194.0]
["2026-09-25T18:35:26.858154+00:00", "trade", 12.4596, 200.0]
["2026-09-25T18:35:26.858165+00:00", "trade", 12.46, 800.0]
["2026-09-25T18:35:26.858169+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.858176+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:35:26.858183+00:00", "trade", 12.46, 800.0]
["2026-09-25T18:35:26.858188+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:35:26.858193+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.858272+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.858494+00:00", "trade", 12.4599, 150.0]
["2026-09-25T18:35:26.858694+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.858790+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859131+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859153+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859165+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859176+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859286+00:00", "trade", 12.46, 72.0]
["2026-09-25T18:35:26.859289+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.859289+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.859289+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:35:26.859293+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:35:26.859297+00:00", "trade", 12.46, 500.0]
["2026-09-25T18:35:26.859297+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.859297+00:00", "trade", 12.46, 120.0]
["2026-09-25T18:35:26.859299+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:35:26.859385+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859483+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.859490+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:35:26.859491+00:00", "trade", 12.46, 108.0]
["2026-09-25T18:35:26.859498+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.859505+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.859668+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859679+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.859679+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.859679+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.859681+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859716+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859825+00:00", "trade", 12.46, 1000.0]
["2026-09-25T18:35:26.859827+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:35:26.859828+00:00", "trade", 12.46, 1000.0]
["2026-09-25T18:35:26.859829+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:35:26.859832+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:26.859835+00:00", "trade", 12.46, 162.0]
["2026-09-25T18:35:26.859835+00:00", "trade", 12.46, 1152.0]
["2026-09-25T18:35:26.859893+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859913+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859927+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.859938+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.860095+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.860107+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.860603+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.860884+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.861949+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.863148+00:00", "trade", 12.46, 611.0]
["2026-09-25T18:35:26.865862+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.869054+00:00", "trade", 12.46, 15200.0]
["2026-09-25T18:35:26.872245+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.906969+00:00", "trade", 12.46, 26.0]
["2026-09-25T18:35:26.907746+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.913667+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.955426+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.955452+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.956107+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.956128+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.960186+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:26.960639+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.016241+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.029744+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.059276+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.059807+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.059952+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:35:27.059969+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.059992+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.060582+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.060677+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.061236+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:35:27.061236+00:00", "trade", 12.46, 70.0]
["2026-09-25T18:35:27.061607+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.061623+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.061679+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.062054+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.067212+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.071084+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.123596+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.123607+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.321998+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.322703+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.458738+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.534490+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.722270+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.722516+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.722956+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.728188+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.728606+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.729102+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.729579+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.829076+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.829101+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.829554+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.829603+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.829720+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.829768+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.829998+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.830018+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.830031+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.830042+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.846213+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:27.872610+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.013535+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.031202+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.049221+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.056044+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.056069+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.057889+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.059439+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.059648+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.060043+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.060134+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.060448+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.080174+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.341774+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.341823+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.382295+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.562158+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.720301+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.720330+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.720382+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:35:28.720384+00:00", "trade", 12.46, 70.0]
["2026-09-25T18:35:28.720621+00:00", "trade", 12.46, 355.0]
["2026-09-25T18:35:28.720754+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.720821+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.720868+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.720875+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.720929+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.721276+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.721297+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.721312+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.724589+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.974793+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:28.975248+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.013598+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.101473+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.107387+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.108110+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.108141+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.108345+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.108362+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.108810+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.362590+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.529826+00:00", "trade", 12.4546, 10.0]
["2026-09-25T18:35:29.622184+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.622635+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.683800+00:00", "trade", 12.4547, 1.0]
["2026-09-25T18:35:29.684587+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.724301+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.724307+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.724328+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.724838+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:29.828696+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.047039+00:00", "trade", 12.4558, 18.0]
["2026-09-25T18:35:30.078983+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.079647+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.080602+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.081050+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.213852+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.214324+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.214801+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.229544+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.230203+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.230656+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.264582+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.264975+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.265118+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.265449+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.366564+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.642404+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.642715+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.658976+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.659469+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.659925+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.683312+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.716104+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:30.795575+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:31.159092+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:31.159847+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:31.160033+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:31.180248+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:31.390403+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:31.390885+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:31.393217+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:31.635687+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:31.702289+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:32.649870+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:32.697235+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:33.424889+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:33.425158+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:33.425628+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:33.426556+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:33.426560+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:33.474275+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:33.527469+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:33.527767+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.276658+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.277103+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.277797+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.279900+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.280356+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.398727+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.398738+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.399202+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.453556+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.464623+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.626536+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.626831+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.627202+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:35.628757+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:36.324938+00:00", "trade", 12.46, 12.0]
["2026-09-25T18:35:36.325159+00:00", "trade", 12.46, 13.0]
["2026-09-25T18:35:36.325312+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:36.325339+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:36.325438+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:36.325677+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:36.325855+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:36.890988+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:37.295522+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:37.312873+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:37.700280+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:37.701271+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:38.229269+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:38.229772+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:38.613333+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:38.639691+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:38.743284+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:38.879023+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:38.879986+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:39.082292+00:00", "trade", 12.4783, 1.0]
["2026-09-25T18:35:39.102956+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:39.134079+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:35:39.146112+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:39.223938+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:39.468791+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:39.469127+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:39.469282+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:39.469579+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:39.775326+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:39.793236+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:39.872584+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:40.342423+00:00", "trade", 12.46, 12.0]
["2026-09-25T18:35:40.342466+00:00", "trade", 12.46, 13.0]
["2026-09-25T18:35:40.342732+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:40.342773+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:40.342813+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:40.343187+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:40.343301+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.117024+00:00", "trade", 12.46, 600.0]
["2026-09-25T18:35:42.117512+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:42.117526+00:00", "trade", 12.46, 500.0]
["2026-09-25T18:35:42.118002+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:35:42.118012+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:35:42.118077+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:35:43.121222+00:00", "trade", 12.4555, 3.0]
["2026-09-25T18:35:44.220208+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.220409+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.220686+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.220701+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.220715+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.220727+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.220757+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.227078+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.227370+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.227533+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.268315+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.269896+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.286711+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.287146+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.311197+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.311579+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.311815+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.312022+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.312039+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.312360+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.312376+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.312825+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.340702+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.340709+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.376475+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.450611+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.450768+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.450809+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.451135+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.451265+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.584366+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.584414+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.584424+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.636750+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.666635+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.667365+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.762182+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.815130+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:44.986524+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.032411+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.032754+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.033090+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.033125+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.082011+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.115174+00:00", "trade", 12.455, 210.0]
["2026-09-25T18:35:45.115232+00:00", "trade", 12.455, 890.0]
["2026-09-25T18:35:45.116549+00:00", "trade", 12.455, 181.0]
["2026-09-25T18:35:45.117302+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:45.117508+00:00", "trade", 12.455, 129.0]
["2026-09-25T18:35:45.117569+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:45.117610+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.117629+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:45.117690+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.118098+00:00", "trade", 12.455, 609.0]
["2026-09-25T18:35:45.118428+00:00", "trade", 12.455, 151.0]
["2026-09-25T18:35:45.118459+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.118793+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:45.118917+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.118953+00:00", "trade", 12.455, 458.0]
["2026-09-25T18:35:45.119415+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:45.119566+00:00", "trade", 12.455, 392.0]
["2026-09-25T18:35:45.124540+00:00", "trade", 12.455, 3600.0]
["2026-09-25T18:35:45.156260+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:45.156410+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:45.417782+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:45.418211+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.660641+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.660936+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.802729+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.803018+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.803461+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.838999+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.839024+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.839737+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:45.839793+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:46.087098+00:00", "trade", 12.4668, 100.0]
["2026-09-25T18:35:46.087892+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:46.140823+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:46.141493+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:46.237407+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:47.538633+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:47.539116+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:48.346602+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:49.517841+00:00", "trade", 12.4779, 1.0]
["2026-09-25T18:35:49.863744+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:49.864668+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:50.013728+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:50.397760+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:50.397767+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:50.522979+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.033401+00:00", "trade", 12.4553, 3.0]
["2026-09-25T18:35:52.281795+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.282329+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.282810+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.286917+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.287971+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.289019+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.289057+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.289243+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.293075+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.294725+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.295145+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:52.695147+00:00", "trade", 12.455, 140.0]
["2026-09-25T18:35:53.295289+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:35:53.319505+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:53.946539+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:35:53.946579+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:35:55.054362+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:55.157466+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:55.232895+00:00", "trade", 12.4549, 3.0]
["2026-09-25T18:35:55.739209+00:00", "trade", 12.4779, 100.0]
["2026-09-25T18:35:56.203271+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:56.621607+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:56.652031+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:56.652297+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:56.652741+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:56.829693+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:57.620032+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:58.807812+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:59.413890+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:59.711050+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:59.970197+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:00.218865+00:00", "trade", 12.4549, 2.0]
["2026-09-25T18:36:00.617051+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:01.133080+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:36:02.433553+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:36:02.433596+00:00", "trade", 12.46, 60.0]
["2026-09-25T18:36:02.433611+00:00", "trade", 12.46, 60.0]
["2026-09-25T18:36:02.433616+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.433703+00:00", "trade", 12.46, 40.0]
["2026-09-25T18:36:02.433710+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:36:02.433713+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:36:02.433751+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.433792+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.433808+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.433857+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.434326+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:36:02.434684+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.434945+00:00", "trade", 12.459, 100.0]
["2026-09-25T18:36:02.437829+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.437836+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.441607+00:00", "trade", 12.459, 100.0]
["2026-09-25T18:36:02.441623+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:36:02.446264+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:36:02.446265+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:36:02.446266+00:00", "trade", 12.46, 59.0]
["2026-09-25T18:36:02.446285+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:36:02.446560+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.446602+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.446681+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.446822+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.466699+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.467049+00:00", "trade", 12.46, 11.0]
["2026-09-25T18:36:02.862732+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.863012+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:02.967211+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:03.071244+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:03.900682+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:04.117820+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:04.280250+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:04.280702+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:04.645786+00:00", "trade", 12.4557, 49.0]
["2026-09-25T18:36:04.873617+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:04.890913+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:05.338951+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:05.377906+00:00", "trade", 12.46, 1283.0]
["2026-09-25T18:36:05.379595+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:05.843392+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:05.844332+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:06.112240+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:06.112627+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:06.335506+00:00", "trade", 12.4574, 11.0]
["2026-09-25T18:36:06.336338+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:36:06.337091+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:06.337524+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:06.471630+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:06.472024+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:06.621131+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:08.413841+00:00", "trade", 12.455, 355.0]
["2026-09-25T18:36:08.414017+00:00", "trade", 12.455, 609.0]
["2026-09-25T18:36:08.414988+00:00", "trade", 12.455, 36.0]
["2026-09-25T18:36:08.418911+00:00", "trade", 12.455, 245.0]
["2026-09-25T18:36:08.418928+00:00", "trade", 12.455, 3655.0]
["2026-09-25T18:36:08.429905+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:36:08.430697+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:08.430968+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:08.510601+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:08.511053+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:08.780093+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:08.908999+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:09.137490+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:36:09.140885+00:00", "trade", 12.455, 4.0]
["2026-09-25T18:36:09.266968+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:09.517845+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:09.517887+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:09.621006+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:09.740223+00:00", "trade", 12.4777, 1.0]
["2026-09-25T18:36:09.929689+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:09.930079+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:10.017159+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:36:10.017164+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:36:10.017509+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:10.017589+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:10.018418+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:10.034160+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:10.761366+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:10.761622+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:10.865206+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214028+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:36:11.214029+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:36:11.214031+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:36:11.214050+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:36:11.214060+00:00", "trade", 12.46, 199.0]
["2026-09-25T18:36:11.214061+00:00", "trade", 12.46, 848.0]
["2026-09-25T18:36:11.214062+00:00", "trade", 12.46, 352.0]
["2026-09-25T18:36:11.214065+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:36:11.214079+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:36:11.214081+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:36:11.214086+00:00", "trade", 12.46, 140.0]
["2026-09-25T18:36:11.214087+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:36:11.214125+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214140+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214154+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214160+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214167+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214173+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214180+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214186+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214193+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214199+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214206+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214215+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214224+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214266+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214273+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214324+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:11.214331+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:36:11.214338+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:36:11.214344+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:36:11.214351+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:36:11.214358+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:36:11.214365+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:36:11.214371+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:36:11.214378+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:36:11.214391+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:36:11.214406+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:36:11.214411+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:36:11.214417+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:36:11.214428+00:00", "trade", 12.46, 2985.0]
["2026-09-25T18:36:11.214429+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:36:11.214430+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.214649+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.214659+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.214685+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.214696+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.214902+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.214939+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.214950+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.215154+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.215453+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.217087+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.219075+00:00", "trade", 12.465, 5.0]
["2026-09-25T18:36:11.238052+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:36:11.238404+00:00", "trade", 12.465, 210.0]
["2026-09-25T18:36:11.238537+00:00", "trade", 12.465, 456.0]
["2026-09-25T18:36:11.238605+00:00", "trade", 12.465, 456.0]
["2026-09-25T18:36:11.238828+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.239506+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.248543+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.248550+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.248558+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.372287+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:11.542192+00:00", "trade", 12.4633, 1.0]
["2026-09-25T18:36:11.721925+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:12.002201+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:36:12.248397+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:12.250321+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:12.250338+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:12.480096+00:00", "trade", 12.4556, 40.0]
["2026-09-25T18:36:12.481685+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:12.624704+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.321996+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.322731+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.323507+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.323570+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.323947+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.343292+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.343725+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.449453+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.458009+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.609848+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.629666+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.730426+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:13.936895+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:14.024146+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:14.152016+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:14.162606+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:14.264123+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:14.452565+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:15.199359+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:15.199384+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:15.326625+00:00", "trade", 12.4667, 100.0]
["2026-09-25T18:36:15.672515+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:15.782626+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:36:16.578961+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:36:17.002990+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:36:17.397945+00:00", "trade", 12.4575, 1.0]
["2026-09-25T18:36:17.760418+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:17.760445+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:17.852228+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:18.473086+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:18.473523+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:18.473596+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:18.473966+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:18.483461+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:18.555701+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:18.658788+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:19.197861+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:36:19.653358+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:19.684663+00:00", "trade", 12.4672, 50.0]
["2026-09-25T18:36:19.991100+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:20.729255+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:20.729547+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:20.730673+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:20.730905+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:20.732077+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:20.732520+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:20.732535+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:21.203676+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:21.360332+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:21.360359+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:21.367267+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:21.367297+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:36:21.368081+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:21.386775+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:21.386786+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:21.436594+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:21.471520+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:21.564819+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:22.907396+00:00", "trade", 12.4773, 10.0]
["2026-09-25T18:36:23.080336+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.080362+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.080816+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.080868+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.081009+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.081564+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.152085+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.152093+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.321569+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.321997+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.323140+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.402667+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.403028+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.727863+00:00", "trade", 12.4773, 100.0]
["2026-09-25T18:36:23.839096+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:23.846460+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:24.056311+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:24.057612+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:24.058091+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:24.070084+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:24.101646+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:24.636121+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:24.636151+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:24.636928+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:24.637143+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:24.637689+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:24.640835+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:25.228544+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:25.229290+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:25.334073+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:25.334767+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:26.200519+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:36:26.235343+00:00", "trade", 12.465, 224.0]
["2026-09-25T18:36:26.759375+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:26.759877+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:27.549642+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:28.068529+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:28.068591+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:28.185679+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:28.186420+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:28.288911+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:28.358444+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:28.460165+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:28.863194+00:00", "trade", 12.462, 100.0]
["2026-09-25T18:36:28.993142+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:29.281652+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:29.281999+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:29.324159+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:29.626221+00:00", "trade", 12.4771, 1.0]
["2026-09-25T18:36:30.516563+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.516590+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.517371+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.517761+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.518058+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.518211+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.518221+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.518661+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.518671+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.519118+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.633458+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.633491+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.633957+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:30.698648+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.105998+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.106819+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.161722+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:36:31.162144+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.162487+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.162499+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.210556+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.210821+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.211091+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.211105+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.211906+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.213210+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.264303+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.264721+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.264734+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.412167+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.455231+00:00", "trade", 12.47, 81.0]
["2026-09-25T18:36:31.455685+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.455697+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.487499+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.609299+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.738569+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:31.740602+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:32.273262+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:32.478817+00:00", "trade", 12.4578, 1.0]
["2026-09-25T18:36:32.520487+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:32.756854+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:32.871879+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:33.062522+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:36:33.062985+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:33.324652+00:00", "trade", 12.465, 3600.0]
["2026-09-25T18:36:33.457472+00:00", "trade", 12.4748, 100.0]
["2026-09-25T18:36:33.761895+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:33.964353+00:00", "trade", 12.4587, 1.0]
["2026-09-25T18:36:34.011258+00:00", "trade", 12.4699, 500.0]
["2026-09-25T18:36:34.477341+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:34.641807+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:34.642560+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:34.844019+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:34.928768+00:00", "trade", 12.4669, 100.0]
["2026-09-25T18:36:35.196489+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:35.196623+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:35.218093+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:35.304262+00:00", "trade", 12.4688, 300.0]
["2026-09-25T18:36:35.304307+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:35.304943+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:35.383692+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:35.850607+00:00", "trade", 12.4699, 2500.0]
["2026-09-25T18:36:35.850893+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:35.851407+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:36.202199+00:00", "trade", 12.4699, 8500.0]
["2026-09-25T18:36:36.202788+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:36.202909+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:36.247198+00:00", "trade", 12.4746, 100.0]
["2026-09-25T18:36:36.258663+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:36.300021+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:36.300991+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:36.301797+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:36.724324+00:00", "trade", 12.4699, 8500.0]
["2026-09-25T18:36:36.724361+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:36.725000+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:36.725124+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:37.042063+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:37.042335+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:37.043052+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:37.206251+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:37.206342+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:37.278485+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:37.306542+00:00", "trade", 12.4674, 8.0]
["2026-09-25T18:36:37.562387+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:37.634817+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:38.163152+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:38.164139+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:38.276545+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.339231+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:36:39.340393+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.385754+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.386029+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.386164+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.388980+00:00", "trade", 12.465, 609.0]
["2026-09-25T18:36:39.389024+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.389261+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.389435+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:36:39.389479+00:00", "trade", 12.465, 197.0]
["2026-09-25T18:36:39.389481+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:36:39.389483+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:36:39.389484+00:00", "trade", 12.465, 293.0]
["2026-09-25T18:36:39.389594+00:00", "trade", 12.465, 600.0]
["2026-09-25T18:36:39.389716+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.389722+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.389729+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.389749+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:36:39.389749+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.389757+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:36:39.389764+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.389778+00:00", "trade", 12.465, 402.0]
["2026-09-25T18:36:39.389822+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.389824+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.389828+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:36:39.389893+00:00", "trade", 12.465, 509.0]
["2026-09-25T18:36:39.390024+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:36:39.390026+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:36:39.390036+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:36:39.390100+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.390108+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.390129+00:00", "trade", 12.465, 144.0]
["2026-09-25T18:36:39.390159+00:00", "trade", 12.465, 144.0]
["2026-09-25T18:36:39.390193+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.390201+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.390223+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.390551+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.391163+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.392751+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.393564+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.401332+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.417228+00:00", "trade", 12.465, 433.0]
["2026-09-25T18:36:39.417836+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.662873+00:00", "trade", 12.4699, 1000.0]
["2026-09-25T18:36:39.663662+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:39.745270+00:00", "trade", 12.465, 500.0]
["2026-09-25T18:36:40.159536+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:40.159563+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:40.159764+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:40.160548+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:40.160576+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:40.176636+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:40.393561+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:40.393779+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:40.501961+00:00", "trade", 12.4671, 10.0]
["2026-09-25T18:36:40.502747+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:40.640723+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:40.689365+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:40.782393+00:00", "trade", 12.4589, 4.0]
["2026-09-25T18:36:41.111723+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:41.112181+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:41.155928+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.096816+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.097429+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.097448+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.097538+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.097638+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.097676+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.097820+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.097934+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.098055+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.098763+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.101230+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.106218+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.111887+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.152549+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.153340+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.161174+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.161191+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.175160+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.175518+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.175886+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.262989+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.263015+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.263049+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.263521+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.376331+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.397162+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.449095+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.550782+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.581841+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:43.626743+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:44.092758+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:44.125947+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:44.126423+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:44.310942+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:36:44.412179+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:44.412645+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:44.412697+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:44.413085+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:44.413893+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:44.477124+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:44.477468+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.621701+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.621710+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.621763+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.622012+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.622272+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.680350+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.680761+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.680908+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.681045+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.681053+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.681069+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:45.857029+00:00", "trade", 12.4652, 10.0]
["2026-09-25T18:36:46.036267+00:00", "trade", 12.465, 19.0]
["2026-09-25T18:36:46.037357+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.037789+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.038696+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.038721+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.039142+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.099565+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.099919+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.100843+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.100855+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.844567+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:36:46.844572+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:36:46.844933+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.844999+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.845006+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.845066+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.845459+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.845508+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.845521+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:46.879317+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:47.040518+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:47.215800+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:47.216598+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:47.243053+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:47.243065+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:47.493920+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:47.742925+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:47.852425+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.130012+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.130413+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.342365+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.342600+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.495658+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.496129+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.870808+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.870833+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.982776+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.982873+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:36:48.983242+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.983265+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.983296+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.983307+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.983609+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.983729+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:48.983780+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:49.105024+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:49.542567+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:49.546251+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:49.546376+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:49.806335+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:50.785371+00:00", "trade", 12.459, 10.0]
["2026-09-25T18:36:51.028699+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.028889+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.028901+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.028914+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.029194+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.029215+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.210744+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.211224+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.229848+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.375379+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.375948+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.377153+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.475092+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.659053+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.659099+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.668657+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.950801+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:51.954882+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:52.136164+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:52.265665+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:52.689986+00:00", "trade", 12.4733, 600.0]
["2026-09-25T18:36:52.844372+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:52.844886+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:53.582263+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:36:53.583069+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:53.583076+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:53.583613+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:53.828431+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:53.828466+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:53.883121+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:54.021387+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:54.639149+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:54.640412+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:54.864522+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.003481+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.016806+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.016937+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.017216+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.017949+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.018914+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.018922+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.033560+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.039716+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.074780+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.074994+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.075520+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.075548+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.133326+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:36:55.134128+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.183403+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:55.610862+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:56.520345+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:56.520427+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:56.520518+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:56.520797+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:56.798738+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:56.798744+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:56.798756+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:56.881170+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:57.850339+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:57.961959+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:58.057035+00:00", "trade", 12.4653, 6.0]
["2026-09-25T18:36:59.080664+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:59.296047+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:36:59.296373+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:59.296756+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:59.296797+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:59.296829+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:59.622377+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:59.622390+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:59.786645+00:00", "trade", 12.4652, 100.0]
["2026-09-25T18:36:59.842886+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:59.843455+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:59.856256+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:59.856782+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:36:59.886562+00:00", "trade", 12.4687, 100.0]
["2026-09-25T18:36:59.935366+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:00.300519+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:00.527177+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:00.737605+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:01.244676+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:01.361395+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:01.759381+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:03.107511+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:03.141199+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:03.550533+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:04.002336+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:04.137296+00:00", "trade", 12.4769, 41.0]
["2026-09-25T18:37:04.163304+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:04.403920+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:04.448140+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:04.448164+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:04.448649+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:04.730472+00:00", "trade", 12.4633, 10.0]
["2026-09-25T18:37:04.731268+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:04.731287+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:04.834907+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:05.762027+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:05.966480+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:05.967455+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:06.694008+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:07.114984+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:07.115584+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:07.213356+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:07.213399+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:07.300749+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:07.301299+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:07.404994+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:07.983373+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:08.360705+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:37:08.361422+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:08.361467+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:08.493813+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:08.493820+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:08.494351+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:09.661220+00:00", "trade", 12.4652, 27.0]
["2026-09-25T18:37:09.883087+00:00", "trade", 12.465, 80.0]
["2026-09-25T18:37:09.883097+00:00", "trade", 12.46, 80.0]
["2026-09-25T18:37:10.028755+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.088376+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.089105+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.147100+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.147549+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.165458+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.165568+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.165611+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.165945+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.172392+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.197516+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.462042+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.474991+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.475494+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.569160+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.707192+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.934036+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.934504+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:10.976194+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.205524+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.205965+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.321998+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.322675+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.609888+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.635922+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.635928+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.637178+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.644933+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.645789+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.672393+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:11.704275+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:12.116997+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:12.229377+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:12.229810+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:12.229854+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:12.267412+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:12.267455+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:12.617775+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:12.726358+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:12.909192+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:12.956585+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:12.957367+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.182153+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.216298+00:00", "trade", 12.4653, 100.0]
["2026-09-25T18:37:13.308784+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.310343+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.310803+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.311693+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.928221+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.928720+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.928956+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.974801+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.974955+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.976263+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.980752+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.981781+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.982383+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.982592+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.982765+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:13.990188+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.032870+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.047247+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.047803+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.146357+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.153930+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.343966+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.344094+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.344541+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.416670+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.416708+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.608121+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:14.608461+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.072309+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:37:15.072664+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.072733+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.072799+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.072896+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.072927+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.073366+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.073389+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.073404+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.073517+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.073543+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.307294+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.327412+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.599624+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:15.600103+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:16.008940+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:37:16.009689+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:16.547329+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:16.616506+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:16.617567+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:16.702960+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:16.970014+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.122579+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.123078+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.123306+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.123388+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.123513+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.123759+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.123766+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.123857+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.144938+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.145376+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.223173+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.322025+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.322631+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.345147+00:00", "trade", 12.4684, 17.0]
["2026-09-25T18:37:17.345896+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.345930+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.345940+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.346277+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.352960+00:00", "trade", 12.4684, 1.0]
["2026-09-25T18:37:17.372502+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.372968+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.373011+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.373684+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.373703+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.411484+00:00", "trade", 12.4684, 1.0]
["2026-09-25T18:37:17.411768+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.462513+00:00", "trade", 12.4652, 100.0]
["2026-09-25T18:37:17.463290+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.616750+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.793212+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.794032+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.807847+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:17.813718+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:18.142608+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:18.507130+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:37:18.752665+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:18.753130+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:18.936004+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:18.936464+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:19.063125+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:19.514863+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:19.515313+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:19.546443+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:20.469701+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:37:20.522631+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:20.523085+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:20.938429+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:20.938633+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:20.938880+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:20.939569+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.324946+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.325409+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.325418+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.325863+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.325875+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.326322+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.475744+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.709193+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.718232+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.855239+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.933302+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.933750+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:21.933771+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:22.095738+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:22.224263+00:00", "trade", 12.46, 65.0]
["2026-09-25T18:37:22.225070+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:22.742175+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:22.742632+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:22.958416+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:23.598769+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:23.902341+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:23.902408+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:24.006801+00:00", "trade", 12.4638, 1000.0]
["2026-09-25T18:37:24.007583+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:24.008037+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:24.042726+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:24.207559+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:24.208023+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:24.227208+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:24.787723+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:37:24.860490+00:00", "trade", 12.465, 210.0]
["2026-09-25T18:37:25.044008+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.044919+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.124801+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.131782+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.131902+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.217375+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.217821+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.440453+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.463335+00:00", "trade", 12.4612, 1.0]
["2026-09-25T18:37:25.681005+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.683412+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:37:25.683413+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:37:25.684185+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:37:25.684669+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.684676+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.684703+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:37:25.684705+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.684709+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:37:25.684711+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.684867+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.684874+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.684899+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.684906+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:37:25.685072+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685078+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685144+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685152+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685173+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685181+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685194+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685208+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685333+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685340+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685611+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685894+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.685915+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.719252+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.733301+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.767212+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.768711+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.768740+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.796879+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.865512+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.908906+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:25.951056+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.041771+00:00", "trade", 12.465, 81.0]
["2026-09-25T18:37:26.060689+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.061439+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.068852+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.221240+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.221688+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.353828+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.579833+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.580327+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.580786+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.665617+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.665628+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.666182+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.666267+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.680501+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.682148+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.682710+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.708632+00:00", "trade", 12.465, 3600.0]
["2026-09-25T18:37:26.709432+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.739984+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.767531+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.775740+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.775761+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.777512+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.867149+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.867884+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.867991+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.868907+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.969660+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.987239+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:26.987714+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.105972+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.161512+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.273171+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.280830+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.332263+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.361379+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.361986+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:37:27.361995+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:37:27.368155+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:37:27.431869+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.432001+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.432572+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.432620+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.432919+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.798717+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.977099+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:37:27.977145+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:27.977910+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.135934+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.136893+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.136916+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.137326+00:00", "trade", 12.4601, 500.0]
["2026-09-25T18:37:28.138501+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.191076+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.191101+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.333602+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:37:28.333642+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.334097+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.385348+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.443795+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.443811+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.444022+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.505028+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.505480+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.609507+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.724487+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:37:28.724543+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.724949+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.725012+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.725033+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.725049+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.725450+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:28.769685+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.020045+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.032083+00:00", "trade", 12.4613, 300.0]
["2026-09-25T18:37:29.318818+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.319301+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.331121+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.331151+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.419818+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.462041+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.630925+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.696571+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.697053+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.724193+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.731304+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.824390+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:29.953322+00:00", "trade", 12.4677, 1.0]
["2026-09-25T18:37:29.959142+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.026443+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.094381+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.171972+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.173358+00:00", "trade", 12.465, 432.0]
["2026-09-25T18:37:30.173405+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.173573+00:00", "trade", 12.465, 52.0]
["2026-09-25T18:37:30.173962+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:37:30.173963+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.173964+00:00", "trade", 12.46, 77.0]
["2026-09-25T18:37:30.173965+00:00", "trade", 12.46, 8.0]
["2026-09-25T18:37:30.173969+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:37:30.173969+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:37:30.173972+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:37:30.173972+00:00", "trade", 12.46, 1000.0]
["2026-09-25T18:37:30.173991+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174005+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174034+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174047+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174053+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174059+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174065+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174066+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:37:30.174067+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:37:30.174071+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:37:30.174072+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174073+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:37:30.174073+00:00", "trade", 12.46, 80.0]
["2026-09-25T18:37:30.174074+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:37:30.174076+00:00", "trade", 12.46, 65.0]
["2026-09-25T18:37:30.174078+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174082+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174085+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174091+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174097+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174103+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174112+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174118+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174125+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174132+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174139+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:37:30.174139+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174147+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174153+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:37:30.174154+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174168+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174174+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174180+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174186+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174186+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174218+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:37:30.174292+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174300+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174308+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174314+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174321+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174328+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174335+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174342+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174348+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174356+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174362+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174370+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:37:30.174370+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174373+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:37:30.174373+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:37:30.174373+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:37:30.174376+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:37:30.174390+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:37:30.174397+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.174409+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.174547+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.174755+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.174763+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:37:30.174801+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.174837+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.174855+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.175017+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.175398+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.175688+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.179649+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.179869+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.182049+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.204239+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.204495+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.204509+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.274786+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.276776+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.279183+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.444130+00:00", "trade", 12.455, 300.0]
["2026-09-25T18:37:30.498134+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.498559+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.500577+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.501259+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.501503+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.616241+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.616691+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.618388+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.621595+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.634564+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.634579+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.634593+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.634794+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.634820+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.638302+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.701694+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.710357+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.750944+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.778616+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:37:30.778617+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.778621+00:00", "trade", 12.46, 225.0]
["2026-09-25T18:37:30.778624+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.778710+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.778756+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.778964+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.779149+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.779548+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.803499+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.803613+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.803625+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.803822+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.803866+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.804251+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.804716+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.848989+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.849136+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.849143+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.849155+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.849425+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:30.862727+00:00", "trade", 12.46, 3.0]
["2026-09-25T18:37:31.003041+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.003719+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.018784+00:00", "trade", 12.4599, 100.0]
["2026-09-25T18:37:31.109852+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.112105+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.112123+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.302431+00:00", "trade", 12.46, 64.0]
["2026-09-25T18:37:31.303095+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.303430+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.305178+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.494506+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.494524+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:37:31.494525+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.494529+00:00", "trade", 12.455, 25.0]
["2026-09-25T18:37:31.494547+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.495045+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.495253+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.535687+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.572831+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.572882+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.599390+00:00", "trade", 12.4573, 4.0]
["2026-09-25T18:37:31.600985+00:00", "trade", 12.455, 96.0]
["2026-09-25T18:37:31.845891+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.846559+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.846570+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.864244+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.864986+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.997566+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:31.997585+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:32.094311+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:32.094341+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:32.095088+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:32.246835+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:32.854971+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:32.988992+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.031431+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.032106+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.032113+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.032885+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.033041+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.033793+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.048052+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.048512+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.062427+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.203894+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.500142+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:37:34.508584+00:00", "trade", 12.46, 96.0]
["2026-09-25T18:37:34.528093+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.685304+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:34.858920+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:35.048395+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:35.049006+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:35.049098+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:35.134021+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.130880+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.205892+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.205983+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:37:36.205992+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:37:36.206357+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.206416+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.206634+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.206831+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.208566+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.264293+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.415594+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.415945+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.746986+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:36.751839+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:37.468399+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:37:37.814963+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:37.849608+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:37.882528+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:37.883275+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:37.944475+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:38.032793+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:38.634044+00:00", "trade", 12.4592, 500.0]
["2026-09-25T18:37:38.650057+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:38.650216+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:38.650402+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:38.685534+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:38.712179+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:38.871564+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:39.006425+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:39.006881+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:39.627300+00:00", "trade", 12.4635, 5.0]
["2026-09-25T18:37:39.799092+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:39.941912+00:00", "trade", 12.46, 7.0]
["2026-09-25T18:37:39.941920+00:00", "trade", 12.46, 44.0]
["2026-09-25T18:37:39.941924+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:39.942275+00:00", "trade", 12.455, 57.0]
["2026-09-25T18:37:39.942383+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:39.942407+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:39.943021+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:39.984501+00:00", "trade", 12.46, 150.0]
["2026-09-25T18:37:39.985197+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:40.014939+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:40.015412+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:40.111372+00:00", "trade", 12.455, 500.0]
["2026-09-25T18:37:40.321248+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:40.345239+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:40.376672+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:40.439195+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:40.597382+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:40.691997+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:40.726414+00:00", "trade", 12.4501, 500.0]
["2026-09-25T18:37:40.727576+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:40.802032+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:40.964993+00:00", "trade", 12.465, 22.0]
["2026-09-25T18:37:41.207902+00:00", "trade", 12.4586, 500.0]
["2026-09-25T18:37:41.322690+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:41.706615+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:41.707071+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:41.804783+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:42.595720+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:42.596073+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:42.675306+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:42.792704+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:43.171377+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:43.306601+00:00", "trade", 12.46, 1000.0]
["2026-09-25T18:37:43.307280+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:44.498068+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:44.498147+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:44.498409+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:44.522079+00:00", "trade", 12.4691, 100.0]
["2026-09-25T18:37:44.522864+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:44.558341+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:44.894329+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:45.032877+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:45.538239+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:45.538671+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:45.538704+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:46.099775+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:37:46.100585+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:46.100702+00:00", "trade", 12.455, 39.0]
["2026-09-25T18:37:46.190824+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:46.263148+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:37:46.263705+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:46.781796+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:46.798220+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:47.590348+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:47.599809+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:47.698377+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:48.183928+00:00", "trade", 12.4642, 3.0]
["2026-09-25T18:37:48.194847+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:48.194887+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:48.197962+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:48.198027+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:48.336931+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:37:48.336976+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:37:48.783448+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:48.799222+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:48.801396+00:00", "trade", 12.4572, 50.0]
["2026-09-25T18:37:48.836656+00:00", "trade", 12.4691, 100.0]
["2026-09-25T18:37:49.080234+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.080249+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:37:49.080249+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.080540+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.080548+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.080578+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.080579+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:37:49.080660+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.080704+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.080728+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.080789+00:00", "trade", 12.455, 25.0]
["2026-09-25T18:37:49.080967+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.081007+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.081018+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.081199+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.081210+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.081443+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.081613+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.081751+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:37:49.085077+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.086218+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.121983+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:37:49.426883+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.593525+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.594005+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:49.594379+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:50.035362+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:50.035836+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:50.198569+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:50.339222+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:50.339670+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:50.340367+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:50.343353+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:50.803410+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:51.358094+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:51.358560+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:51.631086+00:00", "trade", 12.4643, 42.0]
["2026-09-25T18:37:51.631888+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:51.844144+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:52.273219+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:52.273374+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:52.275105+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:52.403891+00:00", "trade", 12.461, 10.0]
["2026-09-25T18:37:52.520032+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:52.520678+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:52.521135+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:52.561657+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:53.057608+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:53.057997+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:53.641179+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:37:54.020930+00:00", "trade", 12.46, 150.0]
["2026-09-25T18:37:55.354342+00:00", "trade", 12.4636, 1.0]
["2026-09-25T18:37:55.704502+00:00", "trade", 12.4695, 100.0]
["2026-09-25T18:37:56.019370+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:56.019955+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:56.483931+00:00", "trade", 12.455, 50.0]
["2026-09-25T18:37:57.496707+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:37:58.249765+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:37:59.858001+00:00", "trade", 12.4599, 1.0]
["2026-09-25T18:37:59.866107+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:38:00.040477+00:00", "trade", 12.4501, 1.0]
["2026-09-25T18:38:00.227298+00:00", "trade", 12.455, 102.0]
["2026-09-25T18:38:00.416470+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:38:00.455711+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:00.456171+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:00.737967+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:01.038827+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:01.048530+00:00", "trade", 12.455, 124.0]
["2026-09-25T18:38:01.245175+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:01.245291+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:01.245646+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:01.245733+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:01.246110+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:01.441564+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:38:02.255919+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:03.222940+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:38:03.645626+00:00", "trade", 12.455, 1810.0]
["2026-09-25T18:38:03.645688+00:00", "trade", 12.45, 1810.0]
["2026-09-25T18:38:03.953490+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.261446+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:38:04.261464+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:38:04.261740+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.261768+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.261771+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:38:04.261790+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.262085+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.262099+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.262230+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.262663+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.346182+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.719819+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.720233+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.795171+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.796066+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.874535+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.874871+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:04.897195+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.013184+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.013589+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.016419+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.017202+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.278082+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.278135+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.294404+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.309746+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.734016+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.734077+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.735701+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.738036+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.842979+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.843089+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.843161+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:05.843560+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:06.324780+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:06.325059+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:38:06.325867+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:06.331438+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:06.382435+00:00", "trade", 12.4701, 100.0]
["2026-09-25T18:38:06.511314+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:06.828849+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:38:06.852268+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:06.901104+00:00", "trade", 12.455, 4055.0]
["2026-09-25T18:38:06.901780+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:06.902692+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:06.903141+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:07.000210+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:07.365157+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:07.711139+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:07.711365+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:07.711792+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:08.138328+00:00", "trade", 12.4569, 1.0]
["2026-09-25T18:38:08.671276+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:08.831190+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:08.831376+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:08.831613+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:08.832154+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:08.888282+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:09.304327+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:38:09.651937+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:09.676321+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:09.722481+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:09.722942+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.006806+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.537766+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.538376+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.627580+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:38:10.627583+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.627651+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.627887+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.627939+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.628011+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.628042+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.628067+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.628462+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.629109+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.663342+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:10.893399+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:11.298866+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:12.311966+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:12.491175+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:12.603470+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:12.628898+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:13.237943+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:13.364655+00:00", "trade", 12.455, 20.0]
["2026-09-25T18:38:13.365026+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:38:13.365464+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:13.529306+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:13.991295+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:13.991307+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:13.991844+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:13.991853+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:13.991889+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:13.994068+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.028263+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.038412+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.064857+00:00", "trade", 12.4585, 100.0]
["2026-09-25T18:38:14.065650+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.122352+00:00", "trade", 12.464, 39.0]
["2026-09-25T18:38:14.310268+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.310442+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.310618+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.310700+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.372125+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.372189+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.618882+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.692292+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:38:14.692384+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.692734+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.692754+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.692792+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.692806+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.834755+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:14.835222+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:15.021119+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:15.021179+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:15.967909+00:00", "trade", 12.455, 7.0]
["2026-09-25T18:38:16.951672+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:16.952126+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:17.014163+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:17.050079+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:17.075118+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:17.090564+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:17.136517+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:17.283482+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:17.394231+00:00", "trade", 12.4583, 1.0]
["2026-09-25T18:38:17.430552+00:00", "trade", 12.4583, 1.0]
["2026-09-25T18:38:18.555388+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:18.555454+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:18.555760+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:18.555845+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:18.583550+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:18.635776+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:18.658723+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:38:18.690919+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:18.716492+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:18.753416+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:18.783859+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:18.856590+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:18.857066+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:19.159629+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:38:19.160219+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:19.160427+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:19.211931+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:20.281731+00:00", "trade", 12.4587, 100.0]
["2026-09-25T18:38:20.354370+00:00", "trade", 12.4587, 1.0]
["2026-09-25T18:38:21.858458+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:21.877862+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:21.878339+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:21.882334+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:21.887150+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:22.223886+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:23.027162+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:23.679627+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:23.684274+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:23.684749+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:24.063523+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:24.085971+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:24.103786+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:24.284234+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:24.454263+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:24.543673+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:24.552150+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:24.733316+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:24.881817+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:25.199611+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:25.199644+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:25.309191+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:25.336083+00:00", "trade", 12.4507, 1000.0]
["2026-09-25T18:38:25.337607+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:25.338065+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:25.587323+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:25.814792+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:25.975982+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:26.022351+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:38:26.023031+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:26.422341+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:38:26.449756+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:26.515272+00:00", "trade", 12.4703, 100.0]
["2026-09-25T18:38:27.043437+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:27.044398+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:27.044866+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:27.062915+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:38:27.063237+00:00", "trade", 12.455, 600.0]
["2026-09-25T18:38:27.063311+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:27.063624+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:27.063700+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:27.063753+00:00", "trade", 12.455, 386.0]
["2026-09-25T18:38:27.063765+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:27.064113+00:00", "trade", 12.455, 210.0]
["2026-09-25T18:38:27.064148+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:27.100958+00:00", "trade", 12.455, 210.0]
["2026-09-25T18:38:27.408512+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:27.408909+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:28.023224+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:28.197984+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:38:28.252784+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:28.271223+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.227317+00:00", "trade", 12.4582, 100.0]
["2026-09-25T18:38:29.229402+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.333804+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.357052+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.452697+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:38:29.809724+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.811041+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.811438+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.811526+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.950802+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.950847+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.951272+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.951607+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:29.951725+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:30.434644+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:38:30.434646+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:30.434731+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:30.435009+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:30.435102+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:30.435168+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:30.435192+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:30.616755+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:30.616991+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:30.617049+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:30.617619+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:30.850717+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.058770+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.059147+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.059601+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.162366+00:00", "trade", 12.4633, 4.0]
["2026-09-25T18:38:31.178870+00:00", "trade", 12.4547, 5.0]
["2026-09-25T18:38:31.220888+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.221636+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.221684+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.514016+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.588736+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.588787+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.589080+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.838535+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.889896+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.890361+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.900668+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:31.900718+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:32.038834+00:00", "trade", 12.4581, 1.0]
["2026-09-25T18:38:32.041045+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:32.041494+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:32.416131+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:32.471003+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:33.527599+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:33.816154+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:38:34.229397+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:34.353295+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:35.342478+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:35.709212+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:35.788511+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:35.979198+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:35.980126+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:36.011709+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:36.352843+00:00", "trade", 12.455, 1000.0]
["2026-09-25T18:38:36.546096+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:36.709346+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:36.751916+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:36.751966+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:36.753493+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:36.830416+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:36.968186+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:37.093738+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:38:37.245269+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:37.246216+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:37.254726+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:37.254790+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:37.416754+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:38.553065+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:38:38.619814+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:38.765163+00:00", "trade", 12.4581, 100.0]
["2026-09-25T18:38:41.322173+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:41.497843+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:42.104052+00:00", "trade", 12.4587, 5.0]
["2026-09-25T18:38:42.229411+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:42.229855+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:42.412434+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:42.537385+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:42.720934+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:38:42.720989+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:42.848017+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:43.007828+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:43.007879+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:43.229408+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:43.963858+00:00", "trade", 12.4705, 100.0]
["2026-09-25T18:38:44.048224+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:44.051902+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:38:44.069698+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:44.070253+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:44.241421+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:38:44.478655+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:44.705345+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:45.181100+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:45.181191+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:45.720493+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:45.745171+00:00", "trade", 12.4729, 200.0]
["2026-09-25T18:38:45.745961+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:46.166334+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:46.598005+00:00", "trade", 12.4537, 1.0]
["2026-09-25T18:38:46.603959+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:47.053320+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:47.136542+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:47.136990+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:47.164846+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:47.583878+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:48.167730+00:00", "trade", 12.458, 100.0]
["2026-09-25T18:38:48.352462+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:48.459113+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:48.558576+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:48.879880+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:49.023252+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:49.023717+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:49.453170+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:38:50.855676+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:51.136098+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:51.616549+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:51.814039+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:51.816739+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:51.821675+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:51.964220+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:52.396455+00:00", "trade", 12.458, 1.0]
["2026-09-25T18:38:53.277936+00:00", "trade", 12.455, 2.0]
["2026-09-25T18:38:54.088605+00:00", "trade", 12.455, 39.0]
["2026-09-25T18:38:54.860978+00:00", "trade", 12.4539, 10.0]
["2026-09-25T18:38:54.926559+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:54.979892+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:55.096979+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:57.708914+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:38:58.451758+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:38:59.045622+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:59.046184+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:59.169820+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:59.233228+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:38:59.315263+00:00", "trade", 12.4544, 19.0]
["2026-09-25T18:38:59.316635+00:00", "trade", 12.4631, 55.0]
["2026-09-25T18:38:59.318847+00:00", "trade", 12.4575, 32.0]
["2026-09-25T18:38:59.319591+00:00", "trade", 12.4587, 162.0]
["2026-09-25T18:38:59.320513+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:38:59.323497+00:00", "trade", 12.4584, 95.0]
["2026-09-25T18:38:59.334398+00:00", "trade", 12.4588, 78.0]
["2026-09-25T18:38:59.334916+00:00", "trade", 12.4582, 98.0]
["2026-09-25T18:38:59.335572+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:38:59.337705+00:00", "trade", 12.4542, 8.0]
["2026-09-25T18:38:59.451573+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:59.452050+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:59.522708+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:59.523482+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:59.893462+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:38:59.906068+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:00.194298+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:00.596773+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:00.611230+00:00", "trade", 12.454, 10.0]
["2026-09-25T18:39:01.086971+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.087022+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.184698+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.724461+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:39:01.724482+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:39:01.724786+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.724851+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.724889+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.725185+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.725199+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.725234+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.748043+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.748371+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.748380+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.840370+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:01.925203+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.426638+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.600737+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824320+00:00", "trade", 12.45, 898.0]
["2026-09-25T18:39:02.824322+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:39:02.824323+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:39:02.824324+00:00", "trade", 12.45, 134.0]
["2026-09-25T18:39:02.824327+00:00", "trade", 12.45, 400.0]
["2026-09-25T18:39:02.824353+00:00", "trade", 12.45, 1000.0]
["2026-09-25T18:39:02.824354+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824358+00:00", "trade", 12.45, 2325.0]
["2026-09-25T18:39:02.824360+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:39:02.824361+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824367+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:39:02.824368+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:39:02.824370+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824375+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:39:02.824382+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:39:02.824406+00:00", "trade", 12.45, 2475.0]
["2026-09-25T18:39:02.824407+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824412+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:39:02.824412+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:39:02.824412+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824414+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:39:02.824418+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824425+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824431+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824439+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824458+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824478+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824485+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824491+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824505+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824511+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:39:02.824518+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824524+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824531+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824537+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824544+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824548+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824551+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824559+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824566+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:39:02.824573+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824580+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824586+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824592+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824599+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824605+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824620+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824627+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824633+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824640+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824647+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824665+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824672+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824680+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824686+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824693+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824706+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824713+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:39:02.824721+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:39:02.824734+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:39:02.824734+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:39:02.824736+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:39:02.824736+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:39:02.824737+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.824741+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:39:02.824805+00:00", "trade", 12.445, 3.0]
["2026-09-25T18:39:02.824832+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.824864+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.824887+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.824912+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.824988+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825004+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825013+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825026+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825073+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825102+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825206+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825246+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825256+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825269+00:00", "trade", 12.445, 125.0]
["2026-09-25T18:39:02.825335+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825353+00:00", "trade", 12.445, 125.0]
["2026-09-25T18:39:02.825356+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825384+00:00", "trade", 12.445, 125.0]
["2026-09-25T18:39:02.825424+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825615+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825620+00:00", "trade", 12.445, 250.0]
["2026-09-25T18:39:02.825696+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.825852+00:00", "trade", 12.445, 250.0]
["2026-09-25T18:39:02.826044+00:00", "trade", 12.45, 30.0]
["2026-09-25T18:39:02.826046+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.826715+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.827130+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.827161+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.830212+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.832859+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.833309+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.835610+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.839748+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:39:02.870449+00:00", "trade", 12.445, 3.0]
["2026-09-25T18:39:02.925092+00:00", "trade", 12.445, 7.0]
["2026-09-25T18:39:02.925304+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:02.930225+00:00", "trade", 12.445, 8.0]
["2026-09-25T18:39:02.949227+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.001309+00:00", "trade", 12.445, 9.0]
["2026-09-25T18:39:03.141383+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.141472+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.212817+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.260165+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:39:03.260933+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.260955+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.293072+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.293807+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.367570+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.368017+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.494155+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.494617+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:03.750135+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:39:03.925803+00:00", "trade", 12.445, 16.0]
["2026-09-25T18:39:04.025854+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:04.025869+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:04.026519+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:04.075208+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:04.075259+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:04.075540+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:04.075565+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:04.088092+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:04.759495+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:04.925813+00:00", "trade", 12.445, 14.0]
["2026-09-25T18:39:05.201154+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:05.322219+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:05.322678+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:05.471856+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:05.697046+00:00", "trade", 12.4518, 10.0]
["2026-09-25T18:39:05.723325+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:05.723374+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:05.723401+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:05.732358+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:05.734654+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:05.745721+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:05.925853+00:00", "trade", 12.445, 7.0]
["2026-09-25T18:39:06.089692+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.104674+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.239140+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.240856+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.365608+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.365919+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.365978+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.366025+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.366048+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.366056+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.366519+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.366846+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.367185+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.367631+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.462341+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.469295+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:39:06.470230+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.470857+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:39:06.471971+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.474642+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.477368+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.486736+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.619731+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.663264+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.663769+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.665975+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.666071+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.666097+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:06.892221+00:00", "trade", 12.44, 70.0]
["2026-09-25T18:39:07.139402+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:39:07.140075+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.140146+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.140181+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.140419+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.184361+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.201861+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.202310+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.213042+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.238261+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.238288+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.238448+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.238449+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:39:07.238487+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:39:07.238644+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:39:07.238723+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.238731+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.238757+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.238910+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.238957+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.239031+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:39:07.239080+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:39:07.239099+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:39:07.239101+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.239271+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.239303+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:39:07.239666+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.239667+00:00", "trade", 12.44, 380.0]
["2026-09-25T18:39:07.239667+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:39:07.239669+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:39:07.239672+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.239682+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.239715+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:39:07.239724+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.239731+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.239743+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.240095+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:39:07.240141+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.240215+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.240235+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:39:07.240245+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:39:07.240264+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:39:07.240303+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:39:07.240305+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:39:07.240353+00:00", "trade", 12.44, 94.0]
["2026-09-25T18:39:07.240354+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240355+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:39:07.240366+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240368+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:39:07.240369+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:39:07.240387+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:39:07.240428+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240434+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240441+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240448+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240455+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240456+00:00", "trade", 12.43, 180.0]
["2026-09-25T18:39:07.240462+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240468+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240475+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240558+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240696+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.240947+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:07.240960+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.241045+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.241123+00:00", "trade", 12.43, 97.0]
["2026-09-25T18:39:07.241154+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.241429+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.241497+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.241558+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.241645+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.241672+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.241948+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.242118+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.242707+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.243577+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.243697+00:00", "trade", 12.44, 99.0]
["2026-09-25T18:39:07.244030+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.244785+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.245040+00:00", "trade", 12.44, 671.0]
["2026-09-25T18:39:07.245837+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.246298+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.246634+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:39:07.246746+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.255059+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.255442+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.316962+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.340947+00:00", "trade", 12.435, 9.0]
["2026-09-25T18:39:07.346063+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:39:07.378723+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:39:07.378724+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.379220+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.478948+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.571046+00:00", "trade", 12.4396, 1000.0]
["2026-09-25T18:39:07.574400+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:07.584412+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:39:07.675974+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:39:07.676407+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:08.230021+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:08.230027+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:08.276983+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:08.366485+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:08.676429+00:00", "trade", 12.435, 7.0]
["2026-09-25T18:39:08.955592+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.024719+00:00", "trade", 12.435, 500.0]
["2026-09-25T18:39:09.065210+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.065218+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.717823+00:00", "trade", 12.4301, 4000.0]
["2026-09-25T18:39:09.718558+00:00", "trade", 12.435, 7.0]
["2026-09-25T18:39:09.819714+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:09.819738+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.820121+00:00", "trade", 12.435, 9.0]
["2026-09-25T18:39:09.820183+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.820192+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.820267+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.820645+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.822353+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.858496+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.870667+00:00", "trade", 12.44, 30.0]
["2026-09-25T18:39:09.871142+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.871184+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:09.976577+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:10.231171+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:10.231257+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:10.298384+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:10.820132+00:00", "trade", 12.435, 8.0]
["2026-09-25T18:39:11.100777+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.101223+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.101306+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.112490+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.196397+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.196411+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.199898+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.201884+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.249561+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.250106+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.528267+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.528293+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.528319+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.528550+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.528826+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.528965+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.529513+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:11.639035+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:12.067220+00:00", "trade", 12.435, 2000.0]
["2026-09-25T18:39:12.067970+00:00", "trade", 12.435, 7.0]
["2026-09-25T18:39:12.385843+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:12.386860+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:12.386874+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:12.390849+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:12.490297+00:00", "trade", 12.4565, 1.0]
["2026-09-25T18:39:12.491083+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:13.189611+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:13.197637+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:13.335507+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:13.401032+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:13.460933+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:13.524715+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.026514+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.259478+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.259495+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.259569+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:39:14.259570+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:39:14.259632+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:39:14.259637+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:39:14.259639+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.259655+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.259661+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.259736+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.259953+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.260125+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.260956+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.260991+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.260995+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:39:14.261169+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.261170+00:00", "trade", 12.43, 27.0]
["2026-09-25T18:39:14.261345+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.261432+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.269718+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.269751+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.269758+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:14.269761+00:00", "trade", 12.43, 63.0]
["2026-09-25T18:39:14.270119+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.270180+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.270195+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.270214+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.270258+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.270617+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.272437+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.341705+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.361911+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.415300+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.415341+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.435134+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.435188+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.497203+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.896181+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.896391+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.896544+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.896686+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:14.897131+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:15.034069+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:15.034799+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:15.075294+00:00", "trade", 12.435, 4.0]
["2026-09-25T18:39:15.646233+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.281202+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.281537+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.281646+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.281668+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.281977+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.282207+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.390271+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.803632+00:00", "trade", 12.4442, 18.0]
["2026-09-25T18:39:16.865039+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.865405+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.894485+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.894807+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.905179+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:16.926623+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:17.194777+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:17.215980+00:00", "trade", 12.4324, 2000.0]
["2026-09-25T18:39:17.216729+00:00", "trade", 12.435, 7.0]
["2026-09-25T18:39:17.216841+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:17.252984+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:17.398135+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:17.445609+00:00", "trade", 12.4434, 1.0]
["2026-09-25T18:39:17.446396+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:17.901847+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:18.166124+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:18.166625+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:18.229948+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:18.267503+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:18.564301+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:18.672286+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:18.672930+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:18.673310+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:18.673534+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:18.673556+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:19.027202+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:19.074783+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:39:19.144858+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:19.558800+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:19.558803+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:19.559209+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:39:19.559262+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:19.559543+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:19.584501+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:19.691960+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.197307+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.382425+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.501927+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:39:20.501929+00:00", "trade", 12.43, 500.0]
["2026-09-25T18:39:20.501930+00:00", "trade", 12.43, 500.0]
["2026-09-25T18:39:20.501931+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:39:20.501934+00:00", "trade", 12.43, 276.0]
["2026-09-25T18:39:20.501961+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:20.502017+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:20.502020+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:39:20.502020+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502025+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:20.502027+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:39:20.502027+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502034+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502041+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502062+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502075+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502081+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502088+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502094+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502101+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502108+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502121+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502147+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502227+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502237+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:39:20.502253+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502262+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502270+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502276+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502283+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502289+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502296+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502302+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502308+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502322+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502333+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:39:20.502334+00:00", "trade", 12.43, 99.0]
["2026-09-25T18:39:20.502336+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:20.502336+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:20.502336+00:00", "trade", 12.43, 500.0]
["2026-09-25T18:39:20.502336+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502336+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502343+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502362+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502369+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:39:20.502378+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:39:20.502404+00:00", "trade", 12.43, 300.0]
["2026-09-25T18:39:20.502406+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:39:20.502417+00:00", "trade", 12.43, 31.0]
["2026-09-25T18:39:20.502417+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.502483+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.502590+00:00", "trade", 12.43, 69.0]
["2026-09-25T18:39:20.502725+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.502748+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.502770+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.502799+00:00", "trade", 12.425, 7.0]
["2026-09-25T18:39:20.502879+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.502881+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.502904+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.502968+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.503017+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.503118+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.503175+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.503257+00:00", "trade", 12.425, 90.0]
["2026-09-25T18:39:20.503581+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.503998+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.505186+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.511508+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:39:20.511546+00:00", "trade", 12.425, 168.0]
["2026-09-25T18:39:20.521642+00:00", "trade", 12.43, 9.0]
["2026-09-25T18:39:20.535784+00:00", "trade", 12.43, 44.0]
["2026-09-25T18:39:20.535827+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.536506+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:20.536998+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:21.142897+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:21.143624+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:39:21.324735+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:21.861309+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:22.085650+00:00", "trade", 12.424, 1100.0]
["2026-09-25T18:39:22.086400+00:00", "trade", 12.425, 8.0]
["2026-09-25T18:39:22.226404+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:22.228234+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:22.228262+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:22.302231+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:23.287293+00:00", "trade", 12.425, 500.0]
["2026-09-25T18:39:23.341831+00:00", "trade", 12.4739, 30.0]
["2026-09-25T18:39:23.652454+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:23.771388+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:23.771417+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.028922+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.028956+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.090775+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.091008+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.091037+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.205514+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.205521+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.205536+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.314309+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.345078+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.345803+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.381945+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.393466+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.414114+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.414790+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.561458+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.561484+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.585878+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.585884+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.585905+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.586408+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.603780+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.603994+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.654313+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.654964+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.654989+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.719439+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.827851+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.827899+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.828188+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.837891+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.838497+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.838521+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.839186+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.896234+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.896325+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:24.896332+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.015889+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.015917+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.083264+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.083394+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.129337+00:00", "trade", 12.425, 1820.0]
["2026-09-25T18:39:25.130080+00:00", "trade", 12.425, 12.0]
["2026-09-25T18:39:25.195294+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.195320+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.195558+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.195919+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.196516+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.196539+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.420327+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.420338+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.420999+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.421008+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.429597+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.429620+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.429626+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.429643+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.483084+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.483114+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.483120+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.542032+00:00", "trade", 12.4549, 1.0]
["2026-09-25T18:39:25.542827+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.546282+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.699585+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.705587+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:39:25.913500+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:25.918110+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.229250+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.567294+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.607440+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.607711+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.675375+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.675535+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.675557+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.675563+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.676183+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.676262+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.676509+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.676517+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.676825+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:26.677041+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:27.058606+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:27.059119+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:27.059513+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:27.094789+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:27.322000+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:27.371883+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:39:27.709370+00:00", "trade", 12.43, 15.0]
["2026-09-25T18:39:27.946729+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:27.946737+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:27.946825+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:27.946855+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:27.947282+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:27.947551+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.018380+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.090226+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.090909+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.210981+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.211676+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.246989+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.311926+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.313117+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.378803+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:39:28.433273+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.434065+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.434540+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.585947+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.799284+00:00", "trade", 12.4549, 100.0]
["2026-09-25T18:39:28.835595+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.836421+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.836483+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:28.888156+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:29.086521+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:29.092548+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:29.179874+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:29.503288+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:29.719981+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:29.736718+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:29.788684+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:29.913067+00:00", "trade", 12.425, 50.0]
["2026-09-25T18:39:30.199983+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:39:30.200572+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:30.527283+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:30.527326+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:30.533031+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:31.222300+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:31.449770+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:31.449826+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:31.493134+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:32.079850+00:00", "trade", 12.4214, 3.0]
["2026-09-25T18:39:32.316040+00:00", "trade", 12.4214, 1.0]
["2026-09-25T18:39:32.552032+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:33.021735+00:00", "trade", 12.42, 99.0]
["2026-09-25T18:39:33.021804+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:33.044403+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:33.365431+00:00", "trade", 12.425, 700.0]
["2026-09-25T18:39:33.365915+00:00", "trade", 12.425, 6.0]
["2026-09-25T18:39:33.762388+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:33.814846+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:34.006374+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:34.047544+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:34.159389+00:00", "trade", 12.425, 1000.0]
["2026-09-25T18:39:34.160160+00:00", "trade", 12.425, 4.0]
["2026-09-25T18:39:34.220136+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:39:34.680193+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:34.970211+00:00", "trade", 12.4546, 100.0]
["2026-09-25T18:39:35.154729+00:00", "trade", 12.4223, 3.0]
["2026-09-25T18:39:35.506146+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:35.618572+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:36.513807+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:36.799968+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:37.654171+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:38.011299+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:38.011695+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:38.011820+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:38.011859+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:38.458007+00:00", "trade", 12.4546, 10.0]
["2026-09-25T18:39:38.921707+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:39.033188+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:39.052788+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:39.481069+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:39.481549+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.058256+00:00", "trade", 12.4299, 50.0]
["2026-09-25T18:39:40.059402+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.221411+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.303647+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.304113+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.429900+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.429919+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.430821+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.532582+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.922675+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.969189+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.969648+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:40.969659+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.224865+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:39:41.398975+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.399000+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.560273+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.560290+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.560304+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.560780+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.577921+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.604801+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.604864+00:00", "trade", 12.42, 12.0]
["2026-09-25T18:39:41.605070+00:00", "trade", 12.42, 13.0]
["2026-09-25T18:39:41.605103+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.605261+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.852649+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.974107+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.974464+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.974946+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.975160+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:41.993988+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:42.013656+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:42.390031+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:42.390505+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:42.415000+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:42.415501+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:42.500930+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:39:42.645184+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:42.762358+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:42.763071+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:43.090503+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:43.138845+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:43.311504+00:00", "trade", 12.427, 100.0]
["2026-09-25T18:39:44.364672+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:45.152231+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:39:45.234728+00:00", "trade", 12.4545, 100.0]
["2026-09-25T18:39:45.322032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:45.322717+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:45.430380+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:45.598671+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:45.603963+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:45.613569+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.124131+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:39:46.689885+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.690932+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.691145+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.691228+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.691244+00:00", "trade", 12.42, 11.0]
["2026-09-25T18:39:46.691319+00:00", "trade", 12.42, 64.0]
["2026-09-25T18:39:46.691684+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.696366+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.707509+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.707524+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.707784+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.708456+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.742105+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.743504+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.817913+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:46.902757+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.198916+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:39:47.504913+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.504930+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.504950+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.504961+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:47.504996+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.505025+00:00", "trade", 12.425, 397.0]
["2026-09-25T18:39:47.505209+00:00", "trade", 12.42, 162.0]
["2026-09-25T18:39:47.505243+00:00", "trade", 12.42, 12.0]
["2026-09-25T18:39:47.505359+00:00", "trade", 12.425, 339.0]
["2026-09-25T18:39:47.505376+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:47.505385+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:39:47.505390+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:47.505395+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:47.505405+00:00", "trade", 12.42, 332.0]
["2026-09-25T18:39:47.505413+00:00", "trade", 12.42, 800.0]
["2026-09-25T18:39:47.505418+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:47.505436+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.505510+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.505570+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.505736+00:00", "trade", 12.425, 8.0]
["2026-09-25T18:39:47.505786+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.505834+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.506089+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.506099+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.506115+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.506363+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.506379+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.506436+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.506539+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.510891+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.510900+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.515839+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.516296+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.516741+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.771776+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:47.772723+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:48.174992+00:00", "trade", 12.454, 1.0]
["2026-09-25T18:39:48.505820+00:00", "trade", 12.425, 8.0]
["2026-09-25T18:39:48.604839+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:48.605899+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:48.927836+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:39:48.928348+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:49.042940+00:00", "trade", 12.4358, 1.0]
["2026-09-25T18:39:49.090812+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:49.887848+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:49.888371+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:49.909886+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:49.910005+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:49.910178+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:50.007969+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:50.115516+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:50.116188+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:50.116660+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:51.004482+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:51.225108+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:51.617305+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:51.618933+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:51.808349+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:52.229303+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:52.229793+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:52.229961+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:52.341375+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:52.830194+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:52.960459+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:52.961282+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:52.961314+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:53.540913+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:53.540964+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.316768+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.317221+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.378231+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.440411+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.441090+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.442040+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.495237+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.495243+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.619679+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.641086+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.750082+00:00", "trade", 12.425, 104.0]
["2026-09-25T18:39:54.750554+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.750973+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:54.751438+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:55.299102+00:00", "trade", 12.425, 1121.0]
["2026-09-25T18:39:55.299842+00:00", "trade", 12.42, 8.0]
["2026-09-25T18:39:55.303090+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:39:55.306551+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:39:55.346539+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:55.443529+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:55.546648+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:55.586468+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:55.612650+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:55.612680+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:55.645411+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:55.760546+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:55.893031+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:56.375189+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:56.375205+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:56.528237+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:56.572693+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:56.572854+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:39:56.573007+00:00", "trade", 12.42, 9.0]
["2026-09-25T18:39:56.573068+00:00", "trade", 12.42, 41.0]
["2026-09-25T18:39:56.573192+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:39:56.573522+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:56.573554+00:00", "trade", 12.42, 190.0]
["2026-09-25T18:39:56.573858+00:00", "trade", 12.42, 11.0]
["2026-09-25T18:39:56.573926+00:00", "trade", 12.42, 9.0]
["2026-09-25T18:39:56.574109+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:56.574719+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:39:56.577668+00:00", "trade", 12.4402, 38.0]
["2026-09-25T18:39:56.579814+00:00", "trade", 12.42, 72.0]
["2026-09-25T18:39:56.583679+00:00", "trade", 12.42, 8.0]
["2026-09-25T18:39:56.602137+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:56.603120+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:56.607515+00:00", "trade", 12.4351, 22.0]
["2026-09-25T18:39:56.632358+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:56.669929+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:56.804275+00:00", "trade", 12.4733, 100.0]
["2026-09-25T18:39:56.812334+00:00", "trade", 12.4733, 55.0]
["2026-09-25T18:39:56.813083+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:57.178354+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:57.274270+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:57.322233+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:57.323055+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:57.382353+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:57.442770+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:57.967723+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:58.117047+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:58.229204+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:39:59.322573+00:00", "trade", 12.4351, 9.0]
["2026-09-25T18:39:59.499418+00:00", "trade", 12.425, 1700.0]
["2026-09-25T18:39:59.500142+00:00", "trade", 12.425, 12.0]
["2026-09-25T18:40:00.882837+00:00", "trade", 12.4225, 600.0]
["2026-09-25T18:40:00.882848+00:00", "trade", 12.42, 600.0]
["2026-09-25T18:40:00.882878+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:01.883546+00:00", "trade", 12.425, 7.0]
["2026-09-25T18:40:02.229936+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.323258+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.383566+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:40:02.748547+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748549+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:02.748550+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.748551+00:00", "trade", 12.42, 400.0]
["2026-09-25T18:40:02.748553+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.748561+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748633+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748639+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748645+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748650+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.748652+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748655+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:40:02.748657+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.748659+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748660+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:02.748666+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748667+00:00", "trade", 12.42, 250.0]
["2026-09-25T18:40:02.748673+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748675+00:00", "trade", 12.42, 12.0]
["2026-09-25T18:40:02.748675+00:00", "trade", 12.42, 397.0]
["2026-09-25T18:40:02.748675+00:00", "trade", 12.42, 162.0]
["2026-09-25T18:40:02.748686+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748688+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748693+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748700+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748707+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748710+00:00", "trade", 12.42, 251.0]
["2026-09-25T18:40:02.748713+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748714+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:40:02.748720+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748726+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748747+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748750+00:00", "trade", 12.42, 114.0]
["2026-09-25T18:40:02.748754+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748774+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:02.748776+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.748779+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:40:02.748783+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:40:02.748792+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:40:02.748796+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:02.748805+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:40:02.748843+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748850+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748858+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748865+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748872+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748880+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748888+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748894+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748901+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748908+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748915+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748921+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748928+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748934+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.748941+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749024+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749049+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749195+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749207+00:00", "trade", 12.42, 6.0]
["2026-09-25T18:40:02.749207+00:00", "trade", 12.42, 6.0]
["2026-09-25T18:40:02.749242+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749259+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749318+00:00", "trade", 12.42, 75.0]
["2026-09-25T18:40:02.749321+00:00", "trade", 12.42, 59.0]
["2026-09-25T18:40:02.749348+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749373+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749380+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749386+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749389+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:02.749391+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:40:02.749393+00:00", "trade", 12.42, 900.0]
["2026-09-25T18:40:02.749393+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749394+00:00", "trade", 12.42, 1100.0]
["2026-09-25T18:40:02.749394+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749396+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749400+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749401+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:40:02.749401+00:00", "trade", 12.42, 947.0]
["2026-09-25T18:40:02.749401+00:00", "trade", 12.42, 116.0]
["2026-09-25T18:40:02.749402+00:00", "trade", 12.42, 154.0]
["2026-09-25T18:40:02.749407+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749409+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749409+00:00", "trade", 12.42, 1400.0]
["2026-09-25T18:40:02.749410+00:00", "trade", 12.42, 23.0]
["2026-09-25T18:40:02.749414+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749420+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749424+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749426+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749439+00:00", "trade", 12.42, 156.0]
["2026-09-25T18:40:02.749450+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:02.749457+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749461+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:02.749465+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749466+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749466+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749466+00:00", "trade", 12.42, 400.0]
["2026-09-25T18:40:02.749466+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749469+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:02.749469+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749473+00:00", "trade", 12.42, 195.0]
["2026-09-25T18:40:02.749474+00:00", "trade", 12.42, 191.0]
["2026-09-25T18:40:02.749475+00:00", "trade", 12.42, 105.0]
["2026-09-25T18:40:02.749476+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749478+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749483+00:00", "trade", 12.42, 157.0]
["2026-09-25T18:40:02.749483+00:00", "trade", 12.42, 41.0]
["2026-09-25T18:40:02.749483+00:00", "trade", 12.42, 18.0]
["2026-09-25T18:40:02.749483+00:00", "trade", 12.42, 153.0]
["2026-09-25T18:40:02.749483+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749484+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749486+00:00", "trade", 12.42, 400.0]
["2026-09-25T18:40:02.749492+00:00", "trade", 12.42, 88.0]
["2026-09-25T18:40:02.749492+00:00", "trade", 12.42, 190.0]
["2026-09-25T18:40:02.749493+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:02.749494+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749501+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749502+00:00", "trade", 12.42, 400.0]
["2026-09-25T18:40:02.749507+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749507+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749508+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749512+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:40:02.749513+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749514+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749517+00:00", "trade", 12.42, 27.0]
["2026-09-25T18:40:02.749519+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749520+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749521+00:00", "trade", 12.42, 12.0]
["2026-09-25T18:40:02.749521+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749524+00:00", "trade", 12.42, 2.0]
["2026-09-25T18:40:02.749526+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749526+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749527+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749530+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749534+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749541+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749543+00:00", "trade", 12.42, 354.0]
["2026-09-25T18:40:02.749548+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:02.749555+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749558+00:00", "trade", 12.42, 23.0]
["2026-09-25T18:40:02.749614+00:00", "trade", 12.42, 373.0]
["2026-09-25T18:40:02.749621+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749622+00:00", "trade", 12.42, 26.0]
["2026-09-25T18:40:02.749638+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749643+00:00", "trade", 12.42, 146.0]
["2026-09-25T18:40:02.749659+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749665+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749672+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749678+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749684+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749691+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749705+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749711+00:00", "trade", 12.415, 436.0]
["2026-09-25T18:40:02.749712+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749719+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749720+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749728+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749734+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749740+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749748+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749748+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749756+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749764+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749764+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749778+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749784+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749790+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749797+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749821+00:00", "trade", 12.42, 48.0]
["2026-09-25T18:40:02.749821+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749821+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749836+00:00", "trade", 12.42, 75.0]
["2026-09-25T18:40:02.749836+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:40:02.749837+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:02.749839+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749839+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:40:02.749840+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.749843+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:40:02.749843+00:00", "trade", 12.42, 192.0]
["2026-09-25T18:40:02.749843+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.749847+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:02.749847+00:00", "trade", 12.42, 66.0]
["2026-09-25T18:40:02.749857+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.749864+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.749871+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.749871+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.749877+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.749883+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.749901+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.749918+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.749972+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.750111+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.750126+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.750145+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.750164+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.750293+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.750330+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.750518+00:00", "trade", 12.425, 5.0]
["2026-09-25T18:40:02.750593+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.750619+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.750837+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.751429+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.751893+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.752328+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.753643+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.776334+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.850810+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.943000+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:02.943518+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:03.750228+00:00", "trade", 12.425, 16.0]
["2026-09-25T18:40:03.752486+00:00", "trade", 12.425, 22.0]
["2026-09-25T18:40:03.837932+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:03.908776+00:00", "trade", 12.472, 61.0]
["2026-09-25T18:40:03.909756+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:04.300937+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:04.300938+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:04.301832+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:04.414377+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:04.420921+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:04.420927+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:04.750267+00:00", "trade", 12.425, 14.0]
["2026-09-25T18:40:05.111217+00:00", "trade", 12.4217, 500.0]
["2026-09-25T18:40:05.750277+00:00", "trade", 12.425, 14.0]
["2026-09-25T18:40:06.546842+00:00", "trade", 12.425, 35.0]
["2026-09-25T18:40:06.750226+00:00", "trade", 12.425, 13.0]
["2026-09-25T18:40:07.321598+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:07.321598+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:07.750252+00:00", "trade", 12.425, 14.0]
["2026-09-25T18:40:08.045871+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:08.060637+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:08.256749+00:00", "trade", 12.4502, 1.0]
["2026-09-25T18:40:08.301058+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:40:08.301428+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:40:08.617004+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:08.617026+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:08.750252+00:00", "trade", 12.425, 9.0]
["2026-09-25T18:40:08.877094+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:09.143334+00:00", "trade", 12.425, 14.0]
["2026-09-25T18:40:09.229843+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:09.621281+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:09.891261+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:10.070085+00:00", "trade", 12.4213, 2.0]
["2026-09-25T18:40:10.072629+00:00", "trade", 12.4302, 5.0]
["2026-09-25T18:40:10.073543+00:00", "trade", 12.4309, 8.0]
["2026-09-25T18:40:10.075159+00:00", "trade", 12.4387, 11.0]
["2026-09-25T18:40:10.076562+00:00", "trade", 12.448, 18.0]
["2026-09-25T18:40:10.110356+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:10.229859+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:10.970287+00:00", "trade", 12.4518, 99.0]
["2026-09-25T18:40:10.984777+00:00", "trade", 12.4226, 15.0]
["2026-09-25T18:40:11.283454+00:00", "trade", 12.425, 161.0]
["2026-09-25T18:40:12.057689+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.084076+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.355736+00:00", "trade", 12.425, 161.0]
["2026-09-25T18:40:12.711767+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.712105+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.712256+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.712271+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.712396+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.712519+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.712777+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.735274+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.755345+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.755752+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.755779+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.813679+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.814177+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.871204+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.871689+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.871840+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.872304+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.872739+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.874886+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.881158+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:12.937930+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:13.020237+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:13.084582+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:13.138083+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:13.138218+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:13.138443+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:13.143930+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:13.143939+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:13.144134+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:13.386893+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:13.870163+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:13.870192+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.148703+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.229248+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.229290+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.229839+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.229989+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.311032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.364946+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.364976+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.365059+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:14.365491+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.365508+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.512625+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.512633+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:14.826208+00:00", "trade", 12.472, 41.0]
["2026-09-25T18:40:14.826999+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.089382+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.137897+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.137922+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.198939+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.198965+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.199685+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.322705+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.322857+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.323545+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.520629+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.520733+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.521167+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.521191+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:15.676835+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:16.019183+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:16.959238+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:16.960007+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:16.960232+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:16.995513+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.000396+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.000399+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:17.000489+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.000846+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.000854+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.000949+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.001209+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.169086+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.227128+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.240775+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.268795+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.269533+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.270194+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.406258+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.466380+00:00", "trade", 12.4228, 1.0]
["2026-09-25T18:40:17.597446+00:00", "trade", 12.425, 133.0]
["2026-09-25T18:40:17.670830+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.670858+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.671530+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:17.866201+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.096854+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.179940+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.216300+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.603836+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:40:18.603839+00:00", "trade", 12.425, 20.0]
["2026-09-25T18:40:18.605160+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.605409+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.605853+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.742739+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.784312+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.876430+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.876457+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.877166+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.877863+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.912369+00:00", "trade", 12.4269, 6.0]
["2026-09-25T18:40:18.913144+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.914074+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:18.961549+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.121901+00:00", "trade", 12.4502, 1.0]
["2026-09-25T18:40:20.122302+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.122991+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.123739+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.124187+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.159992+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.160005+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.517296+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.517322+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.518018+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.518073+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.529471+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.642420+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.698250+00:00", "trade", 12.4275, 1.0]
["2026-09-25T18:40:20.835026+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.835032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:20.835710+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:21.588635+00:00", "trade", 12.425, 160.0]
["2026-09-25T18:40:21.634768+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:21.634794+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:21.635322+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:21.635376+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:21.635497+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:21.767849+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.017210+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.017218+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.094096+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:40:22.559456+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.559801+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.680189+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.680640+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.680696+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.680717+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.696959+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.696974+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.881227+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:40:22.881980+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.906318+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.906342+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.907020+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.907071+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.922605+00:00", "trade", 12.425, 20.0]
["2026-09-25T18:40:22.923044+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.956967+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.957803+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.978190+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.978676+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:22.983851+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.028768+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.029930+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.051776+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.144879+00:00", "trade", 12.4219, 10.0]
["2026-09-25T18:40:23.159903+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.160343+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.160639+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.161454+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.165675+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.166489+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.166754+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.175561+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.199079+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.199104+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.199585+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.344177+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.391052+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.393255+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.657055+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:40:23.657561+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:23.808804+00:00", "trade", 12.4719, 100.0]
["2026-09-25T18:40:23.809607+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:24.035902+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:24.050976+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:24.075853+00:00", "trade", 12.422, 1.0]
["2026-09-25T18:40:24.267378+00:00", "trade", 12.4318, 4.0]
["2026-09-25T18:40:24.772240+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:40:24.788185+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:24.788325+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:24.788374+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:25.033865+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:25.540831+00:00", "trade", 12.4233, 1.0]
["2026-09-25T18:40:25.567328+00:00", "trade", 12.425, 2000.0]
["2026-09-25T18:40:25.568369+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:25.568433+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:25.568635+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:25.603209+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:25.603996+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:25.604455+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:25.860319+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:25.860763+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:25.861229+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.215373+00:00", "trade", 12.42, 3000.0]
["2026-09-25T18:40:26.216175+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.664686+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.674185+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:26.674185+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:26.674186+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:40:26.674188+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.674194+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:40:26.674194+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:26.674194+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:26.674195+00:00", "trade", 12.42, 351.0]
["2026-09-25T18:40:26.674197+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.674203+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:26.674204+00:00", "trade", 12.42, 948.0]
["2026-09-25T18:40:26.674253+00:00", "trade", 12.42, 22.0]
["2026-09-25T18:40:26.674258+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.674259+00:00", "trade", 12.42, 18.0]
["2026-09-25T18:40:26.674260+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.674264+00:00", "trade", 12.42, 2.0]
["2026-09-25T18:40:26.674265+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:40:26.674266+00:00", "trade", 12.42, 332.0]
["2026-09-25T18:40:26.674266+00:00", "trade", 12.42, 134.0]
["2026-09-25T18:40:26.674266+00:00", "trade", 12.42, 5.0]
["2026-09-25T18:40:26.674296+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.674302+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.674309+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.674326+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.674335+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.674346+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.674417+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.674450+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.674467+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.674587+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.674642+00:00", "trade", 12.42, 431.0]
["2026-09-25T18:40:26.674646+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.674647+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.674647+00:00", "trade", 12.42, 16.0]
["2026-09-25T18:40:26.674649+00:00", "trade", 12.42, 600.0]
["2026-09-25T18:40:26.674657+00:00", "trade", 12.42, 1000.0]
["2026-09-25T18:40:26.674679+00:00", "trade", 12.42, 1127.0]
["2026-09-25T18:40:26.674696+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.674707+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.674719+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:40:26.674721+00:00", "trade", 12.42, 409.0]
["2026-09-25T18:40:26.674721+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.674726+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.674728+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.674733+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.674734+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.674741+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.674762+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:40:26.674767+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:40:26.674781+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.674807+00:00", "trade", 12.42, 609.0]
["2026-09-25T18:40:26.674816+00:00", "trade", 12.42, 45.0]
["2026-09-25T18:40:26.674825+00:00", "trade", 12.42, 1100.0]
["2026-09-25T18:40:26.674833+00:00", "trade", 12.42, 109.0]
["2026-09-25T18:40:26.674900+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.674908+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.674916+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.674923+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.674945+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675004+00:00", "trade", 12.42, 36.0]
["2026-09-25T18:40:26.675026+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675044+00:00", "trade", 12.42, 1200.0]
["2026-09-25T18:40:26.675064+00:00", "trade", 12.42, 1000.0]
["2026-09-25T18:40:26.675102+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675109+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675130+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675355+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675401+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675408+00:00", "trade", 12.42, 600.0]
["2026-09-25T18:40:26.675433+00:00", "trade", 12.42, 1000.0]
["2026-09-25T18:40:26.675469+00:00", "trade", 12.42, 490.0]
["2026-09-25T18:40:26.675486+00:00", "trade", 12.42, 739.0]
["2026-09-25T18:40:26.675522+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675543+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675580+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675582+00:00", "trade", 12.42, 22.0]
["2026-09-25T18:40:26.675667+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675692+00:00", "trade", 12.42, 1174.0]
["2026-09-25T18:40:26.675739+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675791+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675834+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675845+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675885+00:00", "trade", 12.41, 63.0]
["2026-09-25T18:40:26.675961+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.675974+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.676005+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.676082+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.676526+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.676971+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677336+00:00", "trade", 12.42, 1100.0]
["2026-09-25T18:40:26.677337+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677394+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:26.677396+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.677397+00:00", "trade", 12.42, 77.0]
["2026-09-25T18:40:26.677401+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.677401+00:00", "trade", 12.42, 43.0]
["2026-09-25T18:40:26.677403+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677404+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.677404+00:00", "trade", 12.42, 500.0]
["2026-09-25T18:40:26.677408+00:00", "trade", 12.42, 20.0]
["2026-09-25T18:40:26.677421+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.677427+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:26.677438+00:00", "trade", 12.42, 17.0]
["2026-09-25T18:40:26.677465+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677472+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677480+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677486+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677493+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677499+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677511+00:00", "trade", 12.42, 600.0]
["2026-09-25T18:40:26.677513+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677514+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:40:26.677519+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:26.677520+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677525+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:40:26.677526+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677527+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.677532+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677539+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677541+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.677546+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677552+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677558+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677565+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677572+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677580+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677584+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.677586+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677601+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677608+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677609+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677615+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677621+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677623+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.677627+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677641+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677656+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:26.677732+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677740+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677740+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677748+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677754+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677755+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677761+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677768+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677774+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677781+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677787+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677795+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677801+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677808+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677814+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677816+00:00", "trade", 12.42, 75.0]
["2026-09-25T18:40:26.677819+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.677819+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:40:26.677820+00:00", "trade", 12.42, 18.0]
["2026-09-25T18:40:26.677820+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677822+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677823+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.677827+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677828+00:00", "trade", 12.42, 365.0]
["2026-09-25T18:40:26.677828+00:00", "trade", 12.42, 5.0]
["2026-09-25T18:40:26.677828+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:40:26.677834+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:26.677847+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:26.677849+00:00", "trade", 12.42, 77.0]
["2026-09-25T18:40:26.677850+00:00", "trade", 12.42, 282.0]
["2026-09-25T18:40:26.677850+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.677852+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.677864+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.677907+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.677935+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.677939+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:26.677952+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:26.677988+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678002+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678059+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678065+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678099+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678106+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678111+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678237+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678330+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678397+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678541+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678548+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678713+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678777+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.678999+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.679363+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.679366+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.679680+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.680434+00:00", "trade", 12.42, 46.0]
["2026-09-25T18:40:26.681790+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.681791+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.681803+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.681866+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.682059+00:00", "trade", 12.42, 3.0]
["2026-09-25T18:40:26.682256+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.684861+00:00", "trade", 12.42, 900.0]
["2026-09-25T18:40:26.685539+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.711707+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.711721+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.714875+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:40:26.778104+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.778113+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.788895+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.864940+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.878735+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.962313+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.962609+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:26.963061+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:27.070142+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:27.625636+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:27.699737+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:27.702830+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:27.718936+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:27.758453+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:27.758453+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:27.758905+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:27.758931+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:27.764860+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:27.859500+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:27.859941+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:27.860235+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.064826+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.064840+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.278581+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.278583+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:28.279034+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.279055+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.380230+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.480633+00:00", "trade", 12.43, 99.0]
["2026-09-25T18:40:28.481067+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.481076+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.481516+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.481529+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.746717+00:00", "trade", 12.4269, 1.0]
["2026-09-25T18:40:28.878518+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.878527+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.883774+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.889134+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.889682+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.889752+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:28.905706+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:29.485957+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:40:29.641084+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:29.641113+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:29.682881+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.154170+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.154235+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.164256+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.164263+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.526399+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.526589+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.526763+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.526865+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.526901+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.527194+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.527295+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.527363+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.527387+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.527639+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.527800+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.536326+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.536775+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:40:30.549243+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:30.549244+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:30.549245+00:00", "trade", 12.42, 116.0]
["2026-09-25T18:40:30.549246+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:30.549252+00:00", "trade", 12.42, 35.0]
["2026-09-25T18:40:30.549264+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:30.549268+00:00", "trade", 12.42, 41.0]
["2026-09-25T18:40:30.549270+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:30.549271+00:00", "trade", 12.42, 5.0]
["2026-09-25T18:40:30.549272+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:30.549290+00:00", "trade", 12.42, 99.0]
["2026-09-25T18:40:30.549291+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:30.549293+00:00", "trade", 12.42, 48.0]
["2026-09-25T18:40:30.549313+00:00", "trade", 12.42, 52.0]
["2026-09-25T18:40:30.549314+00:00", "trade", 12.42, 5.0]
["2026-09-25T18:40:30.549432+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:30.549439+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:30.549445+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:30.549452+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:30.549465+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:30.549484+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:30.549503+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:30.549524+00:00", "trade", 12.42, 17.0]
["2026-09-25T18:40:30.549756+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:30.549771+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:40:30.549822+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:40:30.549822+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:30.549824+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:30.549824+00:00", "trade", 12.42, 77.0]
["2026-09-25T18:40:30.549825+00:00", "trade", 12.42, 40.0]
["2026-09-25T18:40:30.549825+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.549844+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:30.549894+00:00", "trade", 12.415, 2.0]
["2026-09-25T18:40:30.549963+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.549981+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.549997+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550003+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550083+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:30.550113+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550136+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550223+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550240+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550263+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550311+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550312+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550486+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550579+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550721+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.550935+00:00", "trade", 12.42, 3.0]
["2026-09-25T18:40:30.550962+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.551009+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.551059+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.551952+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.552403+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.555134+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.566716+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.631453+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.632116+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.632171+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.649669+00:00", "trade", 12.415, 8.0]
["2026-09-25T18:40:30.764889+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.796659+00:00", "trade", 12.415, 9.0]
["2026-09-25T18:40:30.851027+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.896927+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.898836+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:30.924071+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.206413+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.216562+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.216569+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.216587+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.217152+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.605194+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.657727+00:00", "trade", 12.4186, 380.0]
["2026-09-25T18:40:31.770344+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.896861+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.925461+00:00", "trade", 12.4697, 3.0]
["2026-09-25T18:40:31.925752+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.944064+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.944088+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:31.944809+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:32.146635+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:32.289795+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:32.289809+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:32.608903+00:00", "trade", 12.4436, 100.0]
["2026-09-25T18:40:32.780439+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:32.904706+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:32.928032+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:40:33.005513+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:33.005603+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:33.005977+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:33.017173+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:34.205169+00:00", "trade", 12.415, 11.0]
["2026-09-25T18:40:34.662112+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:34.662501+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:34.662958+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:34.663366+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:35.389303+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:35.482267+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:35.700736+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:40:35.701218+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:35.701683+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:35.856034+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:36.080615+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:37.479590+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:37.480324+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:37.613633+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:37.821555+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:37.822015+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:38.132811+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:38.885643+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:38.901672+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:38.902135+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:39.095880+00:00", "trade", 12.4436, 1.0]
["2026-09-25T18:40:39.190390+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:39.348863+00:00", "trade", 12.4206, 1.0]
["2026-09-25T18:40:39.349410+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:39.349666+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:39.350156+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:39.350188+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:39.350622+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:39.350648+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:39.840824+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:39.841282+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:40.336276+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:40:40.444005+00:00", "trade", 12.415, 7.0]
["2026-09-25T18:40:41.362029+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:41.364617+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:42.756267+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:40:42.782460+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:42.782918+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:42.802366+00:00", "trade", 12.415, 200.0]
["2026-09-25T18:40:42.803155+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:43.141550+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:43.484929+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:43.485383+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:43.485875+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:43.492393+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:43.492416+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:43.694870+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:43.695257+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:43.936602+00:00", "trade", 12.4208, 1.0]
["2026-09-25T18:40:44.119459+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.120051+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.130456+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.130847+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.131827+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.132274+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.192873+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.192881+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.511819+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.512273+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.512287+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.572350+00:00", "trade", 12.4131, 335.0]
["2026-09-25T18:40:44.573033+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.573041+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:44.591138+00:00", "trade", 12.4131, 1.0]
["2026-09-25T18:40:45.146829+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:45.147278+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:45.178277+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:45.178815+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:45.179097+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:45.179157+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:45.179250+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:45.179540+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:45.433199+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:46.180450+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:46.180472+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:46.180500+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:46.180961+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:46.301294+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:47.387150+00:00", "trade", 12.4123, 1.0]
["2026-09-25T18:40:47.569051+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:47.569060+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.183965+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.184265+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.184407+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.184415+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.253768+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.330756+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.485390+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.838737+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.838828+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:40:48.863575+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.864419+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.864879+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.917898+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:48.917917+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:49.372694+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:49.373010+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:49.373113+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:49.373152+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:49.391857+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:49.392417+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:49.584783+00:00", "trade", 12.4207, 1.0]
["2026-09-25T18:40:49.899265+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:50.589084+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:50.589463+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:50.589538+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:50.589876+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:50.590048+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:50.590504+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:50.615701+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:50.616379+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:50.616531+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:50.616898+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:50.753992+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:40:50.754748+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:40:51.098582+00:00", "trade", 12.415, 91.0]
["2026-09-25T18:40:51.098602+00:00", "trade", 12.41, 91.0]
["2026-09-25T18:40:51.100773+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:40:51.117960+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:51.118415+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:51.118430+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:51.191264+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:51.191285+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:51.193180+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:51.251020+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:52.092705+00:00", "trade", 12.415, 2.0]
["2026-09-25T18:40:52.446600+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:40:54.269073+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:54.269124+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:54.269528+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:54.269539+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:54.279368+00:00", "trade", 12.415, 2.0]
["2026-09-25T18:40:54.279380+00:00", "trade", 12.41, 2.0]
["2026-09-25T18:40:55.223637+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:55.224396+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:55.225330+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:55.225385+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:55.617617+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:55.617674+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:55.671196+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:55.671214+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:55.671645+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:55.671656+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:55.671705+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:55.913750+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:40:55.914545+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.052249+00:00", "trade", 12.415, 1224.0]
["2026-09-25T18:40:57.052252+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:40:57.052252+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:57.052253+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:57.052257+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:57.052259+00:00", "trade", 12.42, 3.0]
["2026-09-25T18:40:57.052261+00:00", "trade", 12.42, 12.0]
["2026-09-25T18:40:57.052261+00:00", "trade", 12.42, 17.0]
["2026-09-25T18:40:57.052272+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:40:57.052428+00:00", "trade", 12.42, 600.0]
["2026-09-25T18:40:57.052442+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:40:57.052449+00:00", "trade", 12.42, 800.0]
["2026-09-25T18:40:57.052453+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:40:57.052483+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.052587+00:00", "trade", 12.415, 1144.0]
["2026-09-25T18:40:57.052731+00:00", "trade", 12.415, 176.0]
["2026-09-25T18:40:57.052816+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.052842+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.052917+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.052973+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.052984+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.053092+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.053103+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.053110+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.053129+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.053271+00:00", "trade", 12.415, 34.0]
["2026-09-25T18:40:57.053694+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:40:57.053702+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.053798+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.053863+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.054565+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.054628+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.055158+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.055419+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.063373+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.063397+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.083895+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.128303+00:00", "trade", 12.415, 110.0]
["2026-09-25T18:40:57.130037+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.155588+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:57.279547+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:40:57.944309+00:00", "trade", 12.4119, 150.0]
["2026-09-25T18:40:57.994854+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.252932+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.254639+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.255221+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.255272+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.255436+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.355915+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.355966+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.356631+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.356790+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.357308+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.480359+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.918631+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.918644+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.919211+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:58.919678+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:59.074012+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:59.074500+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:59.240963+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:40:59.426205+00:00", "trade", 12.4225, 260.0]
["2026-09-25T18:40:59.428190+00:00", "trade", 12.4198, 9.0]
["2026-09-25T18:40:59.965846+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.026913+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.041655+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.072262+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.238878+00:00", "trade", 12.415, 84.0]
["2026-09-25T18:41:00.239650+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.239802+00:00", "trade", 12.415, 10.0]
["2026-09-25T18:41:00.240067+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.240437+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.240498+00:00", "trade", 12.42, 116.0]
["2026-09-25T18:41:00.240517+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:41:00.240745+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:41:00.308743+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.373806+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.373934+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.374151+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.374157+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.374306+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.374806+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.374823+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.374835+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.375275+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.375325+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.375744+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.432099+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.517252+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.601635+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.602106+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.606356+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.606367+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:00.724068+00:00", "trade", 12.4691, 10.0]
["2026-09-25T18:41:01.171552+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171566+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171582+00:00", "trade", 12.42, 282.0]
["2026-09-25T18:41:01.171584+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:01.171587+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:41:01.171587+00:00", "trade", 12.42, 93.0]
["2026-09-25T18:41:01.171602+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:01.171620+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171627+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171632+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:01.171634+00:00", "trade", 12.42, 99.0]
["2026-09-25T18:41:01.171634+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171634+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171640+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171656+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171662+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:01.171663+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171668+00:00", "trade", 12.42, 11.0]
["2026-09-25T18:41:01.171670+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171677+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171682+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:01.171684+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171691+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171697+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171704+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171711+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171718+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171721+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:01.171724+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171727+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:01.171730+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171737+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171745+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171751+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171757+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171765+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171773+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171781+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171788+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171795+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171802+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171805+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:01.171809+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171815+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171822+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171829+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171837+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171843+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171849+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171857+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171863+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.171870+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172042+00:00", "trade", 12.42, 600.0]
["2026-09-25T18:41:01.172064+00:00", "trade", 12.42, 6.0]
["2026-09-25T18:41:01.172065+00:00", "trade", 12.42, 87.0]
["2026-09-25T18:41:01.172085+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172093+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172099+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172105+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172112+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172118+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172126+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172133+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172139+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172150+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172156+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172157+00:00", "trade", 12.42, 58.0]
["2026-09-25T18:41:01.172163+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172240+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172254+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.172282+00:00", "trade", 12.42, 3.0]
["2026-09-25T18:41:01.172819+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:41:01.172882+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:41:01.173255+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.173713+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.178759+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:41:01.614361+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:01.614817+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:02.244571+00:00", "trade", 12.4199, 3800.0]
["2026-09-25T18:41:02.458559+00:00", "trade", 12.441, 1.0]
["2026-09-25T18:41:02.794129+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:41:02.825748+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:02.929849+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:02.930316+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.260217+00:00", "trade", 12.415, 3600.0]
["2026-09-25T18:41:03.289138+00:00", "trade", 12.42, 600.0]
["2026-09-25T18:41:03.289546+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.289557+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.289693+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.289748+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.289815+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.289826+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.289837+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.290084+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.290170+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:03.291449+00:00", "trade", 12.4161, 600.0]
["2026-09-25T18:41:03.291620+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.291754+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.291950+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.292140+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.292263+00:00", "trade", 12.4161, 200.0]
["2026-09-25T18:41:03.292319+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.292453+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.292741+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.292749+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.292887+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.293028+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.293079+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.293301+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:41:03.293304+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:41:03.293311+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.293375+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.293566+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.293711+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.293766+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.293791+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.293814+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.293822+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.293840+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.293862+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.294207+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.294225+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.294282+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.294591+00:00", "trade", 12.4161, 100.0]
["2026-09-25T18:41:03.302108+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:41:03.302884+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.303900+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:03.314728+00:00", "trade", 12.415, 10.0]
["2026-09-25T18:41:03.314730+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:03.314732+00:00", "trade", 12.415, 200.0]
["2026-09-25T18:41:03.314733+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:03.314736+00:00", "trade", 12.415, 466.0]
["2026-09-25T18:41:03.314737+00:00", "trade", 12.415, 224.0]
["2026-09-25T18:41:03.315019+00:00", "trade", 12.415, 10.0]
["2026-09-25T18:41:03.315427+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:03.315783+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.315896+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.317687+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:03.318305+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:41:03.318420+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:41:03.318424+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:03.318493+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:03.318801+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.318815+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.318843+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.318856+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.318880+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.318893+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.318901+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.318908+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.318972+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.318980+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.319292+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.320061+00:00", "trade", 12.4114, 128.0]
["2026-09-25T18:41:03.322190+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:03.328779+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:41:03.330689+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:41:03.341491+00:00", "trade", 12.415, 710.0]
["2026-09-25T18:41:03.342238+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.342683+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.410972+00:00", "trade", 12.415, 390.0]
["2026-09-25T18:41:03.419315+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.426514+00:00", "trade", 12.41, 210.0]
["2026-09-25T18:41:03.427489+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.657951+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.988814+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:41:03.988815+00:00", "trade", 12.42, 187.0]
["2026-09-25T18:41:03.989255+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:03.989360+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:04.079447+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:04.777896+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:04.778322+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:04.834676+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:04.834818+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:04.835183+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:05.011444+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:06.216454+00:00", "trade", 12.4393, 100.0]
["2026-09-25T18:41:07.140290+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:07.145620+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:07.522404+00:00", "trade", 12.4192, 1.0]
["2026-09-25T18:41:08.089888+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.090343+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.284690+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.412886+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.435687+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.435713+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.435723+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.440356+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.460299+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.460313+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.464007+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.473718+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.518708+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.518717+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.518746+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.518748+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:41:08.519122+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.519187+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.519199+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.519217+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.519288+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:41:08.519300+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.519313+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.519314+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:08.519322+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.519340+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:41:08.519672+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.519991+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.520003+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.520026+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.520038+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.520050+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.520343+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.520505+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.520884+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:41:08.522791+00:00", "trade", 12.415, 914.0]
["2026-09-25T18:41:08.523475+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.524319+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:08.524349+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.524356+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.524628+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.524693+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.524774+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.524783+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.525015+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.525639+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.526083+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.620729+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.677499+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.678141+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.678586+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.678593+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:08.721023+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:09.108100+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:09.618550+00:00", "trade", 12.415, 2000.0]
["2026-09-25T18:41:09.619831+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:09.626421+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.101443+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:10.101452+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:10.101552+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.101887+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.101955+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.101973+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.101984+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.101998+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.102061+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.118913+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.118923+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.118957+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.118967+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.119010+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.494790+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.494800+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.643288+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.712022+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.723712+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:10.784627+00:00", "trade", 12.415, 3600.0]
["2026-09-25T18:41:10.825622+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.080225+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.183355+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.555209+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.555693+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.556128+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.556163+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.556211+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.556578+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.556597+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.857974+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.857982+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.858346+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:11.858353+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:12.555752+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:12.564465+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:13.123787+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:13.124256+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:13.136604+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:13.236769+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:13.294181+00:00", "trade", 12.415, 6.0]
["2026-09-25T18:41:13.294189+00:00", "trade", 12.41, 6.0]
["2026-09-25T18:41:13.294317+00:00", "trade", 12.415, 194.0]
["2026-09-25T18:41:13.294465+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:13.294944+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:13.737015+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:13.737719+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:13.737734+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:13.969857+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.071831+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.072453+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.072511+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.072649+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.072663+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.072691+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.072872+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.073128+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.075508+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.075873+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.075952+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.076402+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.076409+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.394638+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.442743+00:00", "trade", 12.4671, 17.0]
["2026-09-25T18:41:14.625987+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.626756+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.728398+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:14.890045+00:00", "trade", 12.4671, 100.0]
["2026-09-25T18:41:15.342090+00:00", "trade", 12.415, 2000.0]
["2026-09-25T18:41:15.619661+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:15.660738+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:15.663629+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.366701+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.783883+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.783884+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:16.783885+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:41:16.783887+00:00", "trade", 12.41, 50.0]
["2026-09-25T18:41:16.783888+00:00", "trade", 12.41, 31.0]
["2026-09-25T18:41:16.783892+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:41:16.783892+00:00", "trade", 12.41, 800.0]
["2026-09-25T18:41:16.783894+00:00", "trade", 12.41, 118.0]
["2026-09-25T18:41:16.783897+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.783906+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:41:16.783910+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784150+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784323+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784330+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784337+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784345+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784351+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784360+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784363+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:16.784366+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784373+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784380+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784386+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784393+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784401+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784410+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784418+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784425+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784442+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784449+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784456+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784479+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784485+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:41:16.784489+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784514+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784519+00:00", "trade", 12.41, 74.0]
["2026-09-25T18:41:16.784552+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784559+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784572+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784579+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784587+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:41:16.784626+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784652+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784698+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784709+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784717+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784728+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784751+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784805+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784824+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784831+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784853+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.784928+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:41:16.784941+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785022+00:00", "trade", 12.41, 400.0]
["2026-09-25T18:41:16.785025+00:00", "trade", 12.41, 75.0]
["2026-09-25T18:41:16.785057+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785117+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:41:16.785131+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785168+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785248+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785265+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785339+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:41:16.785340+00:00", "trade", 12.415, 200.0]
["2026-09-25T18:41:16.785358+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:16.785393+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785445+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785543+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:41:16.785665+00:00", "trade", 12.41, 9.0]
["2026-09-25T18:41:16.785665+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785769+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785782+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785801+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785802+00:00", "trade", 12.41, 291.0]
["2026-09-25T18:41:16.785887+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785894+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785900+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.785907+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:41:16.785907+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.786020+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.786029+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.786072+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:41:16.786125+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.786196+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.786201+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:16.786273+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:41:16.786576+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.786926+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.786938+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:16.787030+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:41:16.787031+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.787233+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:41:16.787566+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.787607+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.788036+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.788767+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.788792+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.789247+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.791539+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:16.799371+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:16.799470+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:41:16.799477+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799479+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799486+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799493+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799500+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799507+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799520+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799527+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799534+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799535+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799590+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799655+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:41:16.799888+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.799965+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.800029+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.800084+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.800091+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.800098+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.800193+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.800205+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:41:16.800324+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.800473+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.800480+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.819818+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.819872+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.819937+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.820219+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.830387+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.830409+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.831114+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.838681+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.839157+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.839858+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.853501+00:00", "trade", 12.41, 26063.0]
["2026-09-25T18:41:16.854221+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:16.905670+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:41:17.042658+00:00", "trade", 12.411, 200.0]
["2026-09-25T18:41:17.042773+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:41:17.042803+00:00", "trade", 12.411, 200.0]
["2026-09-25T18:41:17.043449+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:41:17.043469+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:41:17.043517+00:00", "trade", 12.41, 2.0]
["2026-09-25T18:41:17.043536+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043543+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043549+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043551+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043556+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043562+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043568+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043575+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043581+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043595+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043601+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043608+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043614+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043622+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043628+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043635+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043638+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043800+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.043890+00:00", "trade", 12.41, 17.0]
["2026-09-25T18:41:17.044215+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.045266+00:00", "trade", 12.415, 4.0]
["2026-09-25T18:41:17.046014+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.048911+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.111265+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.260353+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.479904+00:00", "trade", 12.4157, 2.0]
["2026-09-25T18:41:17.640909+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.709334+00:00", "trade", 12.415, 103.0]
["2026-09-25T18:41:17.800577+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.800626+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.801047+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:17.808820+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:18.072573+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:41:18.157091+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:18.229248+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:18.229715+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:18.810087+00:00", "trade", 12.418, 1.0]
["2026-09-25T18:41:19.066597+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:19.075407+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:41:19.078480+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:19.508643+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:41:19.523111+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:19.524338+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:19.525435+00:00", "trade", 12.415, 300.0]
["2026-09-25T18:41:19.526578+00:00", "trade", 12.415, 300.0]
["2026-09-25T18:41:19.527052+00:00", "trade", 12.415, 113.0]
["2026-09-25T18:41:19.529390+00:00", "trade", 12.415, 187.0]
["2026-09-25T18:41:19.529448+00:00", "trade", 12.415, 300.0]
["2026-09-25T18:41:19.531725+00:00", "trade", 12.415, 300.0]
["2026-09-25T18:41:19.532003+00:00", "trade", 12.415, 300.0]
["2026-09-25T18:41:19.532283+00:00", "trade", 12.415, 13.0]
["2026-09-25T18:41:19.744506+00:00", "trade", 12.4156, 5.0]
["2026-09-25T18:41:20.125182+00:00", "trade", 12.4328, 1.0]
["2026-09-25T18:41:20.521385+00:00", "trade", 12.4172, 1531.0]
["2026-09-25T18:41:20.711847+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:20.755748+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:20.929494+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:41:21.838909+00:00", "trade", 12.415, 466.0]
["2026-09-25T18:41:21.838948+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:21.839637+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:21.840357+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:21.864043+00:00", "trade", 12.4644, 300.0]
["2026-09-25T18:41:22.013879+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:22.235143+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:22.235193+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:22.235606+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:22.248514+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:23.238609+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:41:23.316774+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:23.324206+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:24.468610+00:00", "trade", 12.4112, 1.0]
["2026-09-25T18:41:25.205064+00:00", "trade", 12.415, 10.0]
["2026-09-25T18:41:25.346478+00:00", "trade", 12.4129, 1.0]
["2026-09-25T18:41:25.433960+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:25.434415+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:25.866791+00:00", "trade", 12.42, 20.0]
["2026-09-25T18:41:26.191462+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:26.672414+00:00", "trade", 12.4154, 5.0]
["2026-09-25T18:41:27.883129+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:28.000097+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:28.000949+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:28.048685+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:28.130089+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:28.130566+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:28.130600+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:28.130615+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:28.137143+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:41:28.137382+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:28.137666+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:28.220499+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:28.228097+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:28.378849+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:41:28.615338+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:29.030565+00:00", "trade", 12.4105, 5000.0]
["2026-09-25T18:41:29.159020+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:29.642804+00:00", "trade", 12.4251, 100.0]
["2026-09-25T18:41:29.647552+00:00", "trade", 12.4322, 100.0]
["2026-09-25T18:41:29.807523+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.266721+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.266744+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.267029+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.267139+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.267200+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.270572+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.271028+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.276649+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.277136+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.578403+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.578732+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.588833+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.606402+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.606842+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.740467+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.741276+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.744050+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:41:30.744055+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:30.744507+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.744526+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.744655+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.745344+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.745641+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.746117+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.746608+00:00", "trade", 12.415, 700.0]
["2026-09-25T18:41:30.747413+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.748093+00:00", "trade", 12.415, 214.0]
["2026-09-25T18:41:30.777032+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:30.830131+00:00", "trade", 12.42, 20.0]
["2026-09-25T18:41:31.127397+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:31.197940+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:31.243518+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:31.315233+00:00", "trade", 12.4137, 3800.0]
["2026-09-25T18:41:31.589686+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:31.712215+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.116965+00:00", "trade", 12.415, 1000.0]
["2026-09-25T18:41:32.117003+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.117047+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.117053+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.117060+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.117062+00:00", "trade", 12.415, 500.0]
["2026-09-25T18:41:32.117066+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.117077+00:00", "trade", 12.415, 575.0]
["2026-09-25T18:41:32.117081+00:00", "trade", 12.415, 425.0]
["2026-09-25T18:41:32.117128+00:00", "trade", 12.415, 575.0]
["2026-09-25T18:41:32.117130+00:00", "trade", 12.415, 109.0]
["2026-09-25T18:41:32.117132+00:00", "trade", 12.41, 91.0]
["2026-09-25T18:41:32.117197+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.117248+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.117570+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.117611+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.118394+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.118440+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:32.818553+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:33.077969+00:00", "trade", 12.4315, 1.0]
["2026-09-25T18:41:33.152547+00:00", "trade", 12.41, 25.0]
["2026-09-25T18:41:33.473738+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:33.474441+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:33.475313+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:33.737840+00:00", "trade", 12.4133, 8.0]
["2026-09-25T18:41:33.742557+00:00", "trade", 12.4133, 2.0]
["2026-09-25T18:41:33.884771+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:34.041555+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:34.041602+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:34.047375+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:34.781225+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:34.781296+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:34.781356+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:34.844168+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:36.848654+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:37.670601+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:37.843597+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:38.003378+00:00", "trade", 12.415, 800.0]
["2026-09-25T18:41:38.004692+00:00", "trade", 12.415, 700.0]
["2026-09-25T18:41:38.004715+00:00", "trade", 12.415, 500.0]
["2026-09-25T18:41:38.004719+00:00", "trade", 12.415, 300.0]
["2026-09-25T18:41:38.004721+00:00", "trade", 12.415, 200.0]
["2026-09-25T18:41:38.004722+00:00", "trade", 12.415, 900.0]
["2026-09-25T18:41:38.005177+00:00", "trade", 12.415, 900.0]
["2026-09-25T18:41:38.005204+00:00", "trade", 12.415, 600.0]
["2026-09-25T18:41:38.005860+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:38.005932+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:38.200144+00:00", "trade", 12.4103, 1.0]
["2026-09-25T18:41:38.357084+00:00", "trade", 12.4127, 1.0]
["2026-09-25T18:41:38.428059+00:00", "trade", 12.415, 200.0]
["2026-09-25T18:41:38.429278+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:38.429736+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:38.483784+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:39.025613+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:41:39.141641+00:00", "trade", 12.4126, 1000.0]
["2026-09-25T18:41:39.188471+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:39.188926+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:39.507564+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:39.507591+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:39.508137+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:39.508302+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:39.893784+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:39.894254+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:39.990368+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:39.990897+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:39.991426+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:39.991579+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:40.067848+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:40.247968+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:40.248242+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:40.249552+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:40.417438+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:40.748899+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:41.575697+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:42.127161+00:00", "trade", 12.4134, 1.0]
["2026-09-25T18:41:42.128439+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:42.128734+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:42.129166+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:42.258858+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:42.258944+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:42.422042+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:43.225935+00:00", "trade", 12.4597, 100.0]
["2026-09-25T18:41:43.435622+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:43.435672+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:43.436060+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:43.436070+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:43.475658+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:43.720429+00:00", "trade", 12.415, 20.0]
["2026-09-25T18:41:43.721239+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:43.721723+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:43.777629+00:00", "trade", 12.415, 16.0]
["2026-09-25T18:41:43.893562+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:43.988078+00:00", "trade", 12.4597, 100.0]
["2026-09-25T18:41:44.130843+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:44.382153+00:00", "trade", 12.4161, 440.0]
["2026-09-25T18:41:44.746082+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:41:45.190016+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:45.331553+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:45.331580+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:45.331984+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:45.351624+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:45.759063+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:45.784500+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:46.007095+00:00", "trade", 12.4596, 7.0]
["2026-09-25T18:41:46.217298+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:46.217314+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:46.218295+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:47.013520+00:00", "trade", 12.417, 500.0]
["2026-09-25T18:41:47.446131+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:47.446156+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:47.746535+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.382270+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.382306+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.408803+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409558+00:00", "trade", 12.42, 13.0]
["2026-09-25T18:41:48.409559+00:00", "trade", 12.42, 150.0]
["2026-09-25T18:41:48.409561+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:41:48.409562+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:48.409565+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:41:48.409579+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:48.409594+00:00", "trade", 12.42, 99.0]
["2026-09-25T18:41:48.409595+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:48.409616+00:00", "trade", 12.42, 99.0]
["2026-09-25T18:41:48.409648+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409655+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409689+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409696+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409704+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409707+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:41:48.409710+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409719+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409721+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:48.409728+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409729+00:00", "trade", 12.42, 1000.0]
["2026-09-25T18:41:48.409731+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:48.409737+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409745+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409752+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409762+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409771+00:00", "trade", 12.42, 866.0]
["2026-09-25T18:41:48.409771+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409778+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409785+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409793+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409801+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409807+00:00", "trade", 12.42, 400.0]
["2026-09-25T18:41:48.409809+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:48.409809+00:00", "trade", 12.42, 700.0]
["2026-09-25T18:41:48.409809+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409811+00:00", "trade", 12.42, 75.0]
["2026-09-25T18:41:48.409812+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409813+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:41:48.409816+00:00", "trade", 12.42, 50.0]
["2026-09-25T18:41:48.409816+00:00", "trade", 12.42, 498.0]
["2026-09-25T18:41:48.409818+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:41:48.409824+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409830+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409832+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:41:48.409838+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409854+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409861+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409869+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409877+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409882+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409884+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:41:48.409884+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409887+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:48.409890+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409893+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409896+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409901+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409908+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409918+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409925+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:48.409925+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409932+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409939+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409945+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:41:48.409953+00:00", "trade", 12.42, 411.0]
["2026-09-25T18:41:48.409953+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:41:48.409960+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:41:48.409967+00:00", "trade", 12.42, 400.0]
["2026-09-25T18:41:48.409967+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:41:48.409968+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.409972+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:41:48.409974+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.409981+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.409988+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.409995+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410003+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410011+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410020+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410029+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410035+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410043+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410050+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410056+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410062+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410110+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410265+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410516+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410588+00:00", "trade", 12.425, 294.0]
["2026-09-25T18:41:48.410728+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410757+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410882+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.410967+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.411039+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.411698+00:00", "trade", 12.42, 7.0]
["2026-09-25T18:41:48.411961+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.411986+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.412686+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.413983+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.439999+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.440030+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.734839+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.878535+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.878598+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.912976+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.957932+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.958390+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.999884+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:48.999912+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:49.000417+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:49.061133+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:49.410302+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:49.566812+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:49.639989+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:49.975841+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:49.979976+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:49.996567+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:50.025354+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:50.025381+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:50.026098+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:50.055507+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:50.972767+00:00", "trade", 12.4214, 98.0]
["2026-09-25T18:41:50.975733+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:51.005917+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:51.359836+00:00", "trade", 12.4214, 1.0]
["2026-09-25T18:41:52.013210+00:00", "trade", 12.4238, 200.0]
["2026-09-25T18:41:52.691858+00:00", "trade", 12.4254, 400.0]
["2026-09-25T18:41:53.538237+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:54.232045+00:00", "trade", 12.4254, 1.0]
["2026-09-25T18:41:54.232298+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:54.692624+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:54.692650+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:54.693179+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:54.693845+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:54.693979+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:54.694424+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:54.734966+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:54.735925+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:55.384600+00:00", "trade", 12.42, 24.0]
["2026-09-25T18:41:55.737009+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:55.737373+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:55.737457+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:56.863966+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:57.634568+00:00", "trade", 12.43, 24.0]
["2026-09-25T18:41:57.652592+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:57.652632+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:57.653073+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:57.653101+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:57.729566+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:58.535602+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:58.535628+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:58.537459+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:59.986820+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:41:59.987337+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.183285+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.183612+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.183621+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.183693+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.184101+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.187018+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.642792+00:00", "trade", 12.4227, 100.0]
["2026-09-25T18:42:00.644009+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.812085+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.812540+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.812728+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.813543+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:00.813996+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:01.645558+00:00", "trade", 12.4201, 500.0]
["2026-09-25T18:42:02.276504+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:02.276793+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:02.276836+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:02.277302+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:02.278470+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:02.278521+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:02.353357+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:02.480802+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:03.050213+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:03.430190+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:03.504019+00:00", "trade", 12.4514, 12.0]
["2026-09-25T18:42:03.504820+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:04.186586+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:04.186670+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:04.186857+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:04.239099+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:04.308746+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:04.383274+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:04.542872+00:00", "trade", 12.4232, 1.0]
["2026-09-25T18:42:04.543671+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:04.652020+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:42:04.652811+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:05.443414+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:05.443876+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:05.444297+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:05.473608+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:05.474311+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:05.474363+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:05.501839+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:05.501877+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:05.646834+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:05.755767+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:06.181314+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:06.228085+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:06.537529+00:00", "trade", 12.4254, 100.0]
["2026-09-25T18:42:06.692110+00:00", "trade", 12.425, 9000.0]
["2026-09-25T18:42:06.942232+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:06.942332+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.032955+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.033006+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.168755+00:00", "trade", 12.4299, 3600.0]
["2026-09-25T18:42:07.213965+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.214313+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.214320+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.214329+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.215121+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.215859+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.592897+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.592907+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.641700+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.934632+00:00", "trade", 12.4233, 15.0]
["2026-09-25T18:42:07.935405+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.935885+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.936146+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:07.936627+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.137159+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.137633+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.137646+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.186878+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.196226+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.248202+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.300200+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.300214+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.407868+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.408361+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.433039+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.498229+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.498258+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.498270+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.584653+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.585100+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.724628+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.724652+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.804005+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.804031+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.804695+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.804750+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:08.840645+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:09.102059+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:09.226043+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:09.292483+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:09.292508+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:09.429690+00:00", "trade", 12.4299, 1100.0]
["2026-09-25T18:42:09.582433+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:10.796960+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:10.797332+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:10.800619+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:10.800733+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:10.801664+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:10.803475+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:10.811450+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:10.811565+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:10.824607+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:11.288512+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:11.288967+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:11.572739+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:11.697051+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:12.091003+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:12.119861+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:12.120325+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:12.435875+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:12.891572+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:12.953297+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.138337+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.279066+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.279102+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.320258+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.384307+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.414254+00:00", "trade", 12.4299, 300.0]
["2026-09-25T18:42:13.661717+00:00", "trade", 12.4255, 1.0]
["2026-09-25T18:42:13.880445+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880452+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880459+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880465+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880472+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880478+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880485+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880491+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880497+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880504+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880509+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:42:13.880550+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:13.880556+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880562+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880569+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880576+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880578+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880586+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880592+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880594+00:00", "trade", 12.43, 30.0]
["2026-09-25T18:42:13.880599+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880605+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880606+00:00", "trade", 12.43, 30.0]
["2026-09-25T18:42:13.880733+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880884+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880965+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880981+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.880994+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.881041+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.881478+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.881683+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.882137+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:13.883571+00:00", "trade", 12.4275, 13.0]
["2026-09-25T18:42:14.267393+00:00", "trade", 12.4167, 4.0]
["2026-09-25T18:42:14.291209+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:42:14.502581+00:00", "trade", 12.43, 8.0]
["2026-09-25T18:42:16.460713+00:00", "trade", 12.4299, 500.0]
["2026-09-25T18:42:17.461358+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461533+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461534+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:17.461536+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:17.461537+00:00", "trade", 12.43, 41.0]
["2026-09-25T18:42:17.461540+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461556+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:42:17.461601+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461607+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:42:17.461608+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:42:17.461608+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461610+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:17.461611+00:00", "trade", 12.43, 393.0]
["2026-09-25T18:42:17.461614+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461617+00:00", "trade", 12.43, 70.0]
["2026-09-25T18:42:17.461620+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461621+00:00", "trade", 12.43, 52.0]
["2026-09-25T18:42:17.461627+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461634+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461641+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461647+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461653+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461661+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461720+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461727+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461733+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461740+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.461882+00:00", "trade", 12.43, 8002.0]
["2026-09-25T18:42:17.461977+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462030+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462039+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462040+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462045+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462051+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462058+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462065+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462071+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462077+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462084+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462135+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:42:17.462136+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:17.462137+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:42:17.462137+00:00", "trade", 12.43, 49.0]
["2026-09-25T18:42:17.462191+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:42:17.462205+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:42:17.462656+00:00", "trade", 12.43, 12.0]
["2026-09-25T18:42:17.468638+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:17.470312+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.233527+00:00", "trade", 12.4208, 6.0]
["2026-09-25T18:42:18.481476+00:00", "trade", 12.4299, 2000.0]
["2026-09-25T18:42:18.629356+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:42:18.629357+00:00", "trade", 12.43, 400.0]
["2026-09-25T18:42:18.629381+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:42:18.629392+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629405+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629411+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629417+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629424+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629430+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629436+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629444+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629450+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629457+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629463+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629469+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629476+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629482+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629488+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629495+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629640+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629725+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629731+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629738+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629744+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629809+00:00", "trade", 12.43, 138.0]
["2026-09-25T18:42:18.629810+00:00", "trade", 12.43, 41.0]
["2026-09-25T18:42:18.629861+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:42:18.629875+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:42:18.629901+00:00", "trade", 12.43, 45.0]
["2026-09-25T18:42:18.629910+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629916+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629922+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629929+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629937+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629943+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629949+00:00", "trade", 12.43, 98.0]
["2026-09-25T18:42:18.629950+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629956+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629962+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629968+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629975+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.629990+00:00", "trade", 12.43, 58.0]
["2026-09-25T18:42:18.629992+00:00", "trade", 12.43, 186.0]
["2026-09-25T18:42:18.629992+00:00", "trade", 12.43, 14.0]
["2026-09-25T18:42:18.629992+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.629999+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.630006+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.630029+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.630048+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.630089+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.630150+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.630159+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.630204+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.630989+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.631093+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.631099+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.667801+00:00", "trade", 12.43, 710.0]
["2026-09-25T18:42:18.746526+00:00", "trade", 12.43, 391.0]
["2026-09-25T18:42:18.746830+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:18.746883+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.746905+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.747276+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.747364+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.747373+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.747429+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.747453+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.747718+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.747797+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.748238+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.748681+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.754219+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.754664+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.755170+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.755613+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.756915+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.756940+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.820664+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.821102+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.821543+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.822015+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.865800+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:18.872403+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.033187+00:00", "trade", 12.42, 9000.0]
["2026-09-25T18:42:19.033879+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.033890+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.201851+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:42:19.201927+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.201934+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.201941+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.201948+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.201954+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.201961+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.201968+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.201974+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.202230+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.202271+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.202287+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.202345+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.208434+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.237797+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.238280+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.521027+00:00", "trade", 12.425, 3600.0]
["2026-09-25T18:42:19.935241+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.935275+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.935734+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.935752+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.935781+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.936013+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.936169+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.967378+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.967608+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.967915+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.967958+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:19.968348+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.010246+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.010253+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.183846+00:00", "trade", 12.4475, 52.0]
["2026-09-25T18:42:20.184213+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.184238+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.184908+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.184968+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.184982+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.209381+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.209444+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.344983+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.770317+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:20.770324+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.195815+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.196772+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.196785+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.197270+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.273167+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.273448+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.273817+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.273906+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:42:21.273913+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:42:21.274287+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.274307+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.274314+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.274402+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:42:21.274706+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.280883+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.425799+00:00", "trade", 12.4255, 100.0]
["2026-09-25T18:42:21.658343+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.804910+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.885460+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:21.957097+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:42:21.980547+00:00", "trade", 12.42, 20.0]
["2026-09-25T18:42:23.604081+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:23.759360+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:23.759811+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:23.890911+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:42:23.892225+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:24.081366+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:24.081556+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:24.081572+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:24.081654+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:24.082055+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:24.082464+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:24.221971+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:42:24.222765+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:24.633380+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:24.633471+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:24.634022+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.454672+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:42:26.457480+00:00", "trade", 12.4201, 1.0]
["2026-09-25T18:42:26.672595+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.812244+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.812325+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.812579+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.812891+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.823621+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.823667+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.824292+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.842387+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.843292+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.843762+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:26.844055+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:27.944872+00:00", "trade", 12.4299, 575.0]
["2026-09-25T18:42:27.945558+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:27.945642+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:27.945971+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:27.946664+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.023835+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.045558+00:00", "trade", 12.4299, 500.0]
["2026-09-25T18:42:28.051290+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.051309+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.118271+00:00", "trade", 12.4178, 26.0]
["2026-09-25T18:42:28.229888+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.230328+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.320624+00:00", "trade", 12.4256, 27.0]
["2026-09-25T18:42:28.321430+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.324134+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.324580+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.378238+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.403278+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.461779+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.475499+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.475940+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.531053+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.531130+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.538440+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:28.806287+00:00", "trade", 12.4217, 100.0]
["2026-09-25T18:42:29.521275+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:29.525436+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:29.526115+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:29.526434+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:29.526881+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:29.694897+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.195551+00:00", "trade", 12.424, 1.0]
["2026-09-25T18:42:30.218901+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.366250+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.375773+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.376746+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.377220+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.377864+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.378566+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.380541+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.383327+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.427422+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.427724+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.438964+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.439410+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.474475+00:00", "trade", 12.4472, 100.0]
["2026-09-25T18:42:30.562455+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.562739+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.635275+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.635326+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.865433+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.865722+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.866173+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:30.866619+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.002042+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.496542+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:42:31.496579+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.496586+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.496977+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.497239+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.503448+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.556032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.556509+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.577710+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.578343+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.578485+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.578801+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.581832+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.614686+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.614698+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.690934+00:00", "trade", 12.4286, 57.0]
["2026-09-25T18:42:31.974588+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.975039+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.999908+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:31.999922+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:32.022619+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:32.023353+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:32.060349+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:32.060787+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:32.132812+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:32.326747+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:32.335446+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:32.682128+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:32.682652+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:32.884237+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:32.989499+00:00", "trade", 12.4234, 300.0]
["2026-09-25T18:42:32.990296+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:33.443457+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:34.319951+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:34.320434+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:34.320446+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:34.336149+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:34.520258+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:34.698017+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:35.060833+00:00", "trade", 12.4469, 56.0]
["2026-09-25T18:42:35.061649+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:35.605344+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:35.605374+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:35.605384+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:35.605739+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:35.634465+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:35.634542+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:36.261383+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:36.291088+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:36.463200+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:36.976319+00:00", "trade", 12.4239, 100.0]
["2026-09-25T18:42:37.953139+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:37.992590+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:38.229211+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:39.379632+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:39.379982+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:39.480602+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:39.770769+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:40.290468+00:00", "trade", 12.43, 9000.0]
["2026-09-25T18:42:40.291368+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:40.291380+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:40.291854+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:40.292308+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:40.533031+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:40.989156+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:41.621533+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:41.709509+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:41.958294+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:42.013896+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:42.224727+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:42.224751+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:42.225149+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:42.225225+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:42.225237+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:42.225392+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:42.225913+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:42.258772+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:42.515343+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:42.648540+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:42.649246+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:43.303009+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:43.386263+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:43.386739+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:43.386756+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:43.387227+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:43.625255+00:00", "trade", 12.4299, 200.0]
["2026-09-25T18:42:43.625941+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:43.664974+00:00", "trade", 12.4218, 5.0]
["2026-09-25T18:42:43.948678+00:00", "trade", 12.425, 6400.0]
["2026-09-25T18:42:44.514843+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:44.988862+00:00", "trade", 12.4299, 200.0]
["2026-09-25T18:42:44.991121+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:42:45.017191+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:45.017597+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:45.033414+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:45.527842+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:45.528517+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:45.777271+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:45.882514+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:46.037249+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:46.300874+00:00", "trade", 12.4237, 1.0]
["2026-09-25T18:42:46.346299+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:46.565884+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:46.566356+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:46.637012+00:00", "trade", 12.426, 10.0]
["2026-09-25T18:42:46.651980+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:46.652448+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:46.766156+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.155497+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.190831+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.191108+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.214358+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.499902+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.511243+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.511281+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.631734+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.640802+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.640951+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.641252+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.641267+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.641715+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.662161+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.662183+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.839766+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.839809+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:47.840299+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:48.574693+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:48.575471+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:48.609939+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:49.060366+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:49.060390+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:49.312839+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:49.424631+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:49.424907+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:49.521264+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:42:49.521320+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:42:49.521602+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:49.523696+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:49.523900+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:42:49.524385+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:49.681532+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:49.681902+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:49.681909+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:50.466778+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:50.467364+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:50.793355+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.121545+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:51.121554+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.121561+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.178749+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.178773+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.827537+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.827605+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:42:51.827655+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:42:51.827903+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.827921+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.827928+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.828092+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.828370+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.828383+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.828549+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.838487+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.899985+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:51.992333+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:52.052016+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:52.104495+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:52.104523+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:52.105109+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:52.105556+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:52.343352+00:00", "trade", 12.42, 660.0]
["2026-09-25T18:42:52.456158+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:52.596876+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:52.596938+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:52.886267+00:00", "trade", 12.4455, 22.0]
["2026-09-25T18:42:53.561568+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:53.618997+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:53.691517+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:53.691972+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:53.692193+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:53.881314+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:53.894412+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:53.894726+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:53.894747+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:53.894806+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:53.895041+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:53.895386+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.132419+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.132447+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.132691+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.133136+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.133180+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.133194+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.133496+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.300665+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.341238+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.341863+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.341929+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.476343+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.479651+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.502630+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.503095+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.549850+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.550323+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.550385+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.550692+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:54.551168+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:55.062849+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:55.322478+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:55.322572+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:55.322963+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:55.323061+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:55.323259+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:55.704050+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:56.341296+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:56.357239+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:56.743364+00:00", "trade", 12.4189, 201.0]
["2026-09-25T18:42:56.763162+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:56.929159+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:56.929952+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:57.908593+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:57.909004+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:57.909109+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:57.909191+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:57.911206+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:57.911214+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:57.911585+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:57.913512+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:57.918989+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:57.919425+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:57.928531+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:58.017325+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:58.022794+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:58.032064+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:58.598599+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:58.713168+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:42:59.777489+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:59.780617+00:00", "trade", 12.43, 354.0]
["2026-09-25T18:42:59.780619+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:59.780639+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:42:59.780647+00:00", "trade", 12.43, 399.0]
["2026-09-25T18:42:59.780647+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:42:59.780648+00:00", "trade", 12.43, 601.0]
["2026-09-25T18:42:59.780649+00:00", "trade", 12.43, 99.0]
["2026-09-25T18:42:59.780656+00:00", "trade", 12.43, 355.0]
["2026-09-25T18:42:59.780656+00:00", "trade", 12.43, 245.0]
["2026-09-25T18:42:59.780656+00:00", "trade", 12.43, 155.0]
["2026-09-25T18:42:59.780662+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:59.780669+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:59.780675+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:59.780682+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:59.780695+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:59.780696+00:00", "trade", 12.43, 91.0]
["2026-09-25T18:42:59.780701+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:59.780723+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:59.780729+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:59.780736+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:59.780742+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:42:59.780749+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:59.780755+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:59.780762+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:59.780769+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:59.780776+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:59.780782+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:59.780791+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:42:59.780799+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:42:59.780801+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:42:59.780803+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:59.780818+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:59.780824+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:42:59.780958+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.781027+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.781080+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.781127+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.781197+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.781225+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.781581+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.781693+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.782157+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.782566+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.805495+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.814992+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.859243+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.981920+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:00.959503+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:43:01.131912+00:00", "trade", 12.4258, 41.0]
["2026-09-25T18:43:01.316373+00:00", "trade", 12.435, 500.0]
["2026-09-25T18:43:01.394583+00:00", "trade", 12.4452, 100.0]
["2026-09-25T18:43:01.589101+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:43:01.721210+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:01.866724+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:02.456379+00:00", "trade", 12.435, 9000.0]
["2026-09-25T18:43:03.754081+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:43:03.920915+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:04.122608+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:04.123326+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:04.123848+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:04.274631+00:00", "trade", 12.4237, 1.0]
["2026-09-25T18:43:04.697655+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:04.963336+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:43:04.977922+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:05.273803+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:05.458093+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:05.575974+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:43:05.575989+00:00", "trade", 12.435, 420.0]
["2026-09-25T18:43:05.575994+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:43:05.576397+00:00", "trade", 12.435, 210.0]
["2026-09-25T18:43:05.576461+00:00", "trade", 12.435, 90.0]
["2026-09-25T18:43:05.577025+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:43:07.347411+00:00", "trade", 12.4323, 1.0]
["2026-09-25T18:43:07.491122+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:07.491148+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:07.495865+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:08.636459+00:00", "trade", 12.4386, 6.0]
["2026-09-25T18:43:09.652515+00:00", "trade", 12.4314, 43.0]
["2026-09-25T18:43:10.015192+00:00", "trade", 12.4314, 1.0]
["2026-09-25T18:43:10.528283+00:00", "trade", 12.4245, 25.0]
["2026-09-25T18:43:11.001154+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:43:11.267176+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:11.267859+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:11.612944+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:11.612957+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:11.613432+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:12.105434+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:12.722582+00:00", "trade", 12.4232, 20.0]
["2026-09-25T18:43:13.044790+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:43:13.044812+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:43:13.044914+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:43:13.216720+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:13.427465+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:13.635832+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:43:13.768950+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:13.768977+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:14.226880+00:00", "trade", 12.4285, 8.0]
["2026-09-25T18:43:14.561322+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:14.561387+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:14.713503+00:00", "trade", 12.4232, 1.0]
["2026-09-25T18:43:14.714728+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:15.000125+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:15.000836+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:15.777473+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:15.856140+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:43:16.237305+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:43:16.544476+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:16.544503+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:16.715642+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:16.715678+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:17.063454+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:17.201692+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:17.322004+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:17.823465+00:00", "trade", 12.435, 600.0]
["2026-09-25T18:43:17.826645+00:00", "trade", 12.435, 2700.0]
["2026-09-25T18:43:17.826767+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:43:18.401090+00:00", "trade", 12.4314, 10.0]
["2026-09-25T18:43:18.639997+00:00", "trade", 12.4314, 1.0]
["2026-09-25T18:43:18.751371+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:43:19.091315+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:19.113937+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.279801+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.279908+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.279935+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.375012+00:00", "trade", 12.4399, 2672.0]
["2026-09-25T18:43:20.375227+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:43:20.375240+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:43:20.375244+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:43:20.375249+00:00", "trade", 12.44, 800.0]
["2026-09-25T18:43:20.375311+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.375734+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.375746+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.375758+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.375781+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.375835+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.375893+00:00", "trade", 12.44, 12.0]
["2026-09-25T18:43:20.375895+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:43:20.375895+00:00", "trade", 12.44, 12.0]
["2026-09-25T18:43:20.375896+00:00", "trade", 12.44, 12.0]
["2026-09-25T18:43:20.376513+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:43:20.376577+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:43:20.377194+00:00", "trade", 12.4398, 2176.0]
["2026-09-25T18:43:20.378932+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:43:20.397536+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.540135+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.540590+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:20.752906+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:43:21.451698+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:21.802556+00:00", "trade", 12.4391, 500.0]
["2026-09-25T18:43:22.705348+00:00", "trade", 12.4388, 320.0]
["2026-09-25T18:43:22.879492+00:00", "trade", 12.435, 20.0]
["2026-09-25T18:43:22.879525+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:43:22.879533+00:00", "trade", 12.435, 280.0]
["2026-09-25T18:43:22.879560+00:00", "trade", 12.43, 280.0]
["2026-09-25T18:43:23.115597+00:00", "trade", 12.4237, 100.0]
["2026-09-25T18:43:24.529065+00:00", "trade", 12.4388, 300.0]
["2026-09-25T18:43:24.881643+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:43:25.777021+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:43:27.139515+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:43:27.693731+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:29.032779+00:00", "trade", 12.4374, 20.0]
["2026-09-25T18:43:29.033147+00:00", "trade", 12.4374, 1.0]
["2026-09-25T18:43:29.678422+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:43:30.290357+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:30.460958+00:00", "trade", 12.4235, 1.0]
["2026-09-25T18:43:31.004053+00:00", "trade", 12.4381, 2300.0]
["2026-09-25T18:43:31.120399+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:43:31.120430+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:43:31.780333+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:43:31.780780+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:31.781080+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:31.781233+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:31.781379+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:31.820703+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:43:31.821089+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:31.821803+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:32.087210+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:32.087240+00:00", "trade", 12.44, 73.0]
["2026-09-25T18:43:32.218102+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:32.485746+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:33.707168+00:00", "trade", 12.44, 600.0]
["2026-09-25T18:43:35.751060+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:35.751768+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:36.637187+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:36.637483+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:36.637935+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:36.692287+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:36.692308+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:36.837670+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:37.555778+00:00", "trade", 12.4314, 2.0]
["2026-09-25T18:43:37.557609+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:37.927571+00:00", "trade", 12.4314, 1.0]
["2026-09-25T18:43:39.033670+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.158698+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.158705+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.159121+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.159170+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.191758+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.192693+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.193281+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.334433+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.485152+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.487023+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.487474+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:39.589196+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:40.012090+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:40.130990+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:40.131687+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:40.201600+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:40.384942+00:00", "trade", 12.435, 3600.0]
["2026-09-25T18:43:40.477114+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:40.488254+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:40.488557+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:40.488589+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:40.615461+00:00", "trade", 12.4301, 2000.0]
["2026-09-25T18:43:40.616045+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:40.848204+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:40.964910+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:41.108208+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:41.911396+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:42.543177+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:42.543204+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:42.921763+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:43.887706+00:00", "trade", 12.435, 148.0]
["2026-09-25T18:43:44.358226+00:00", "trade", 12.4399, 200.0]
["2026-09-25T18:43:45.094090+00:00", "trade", 12.44, 2525.0]
["2026-09-25T18:43:45.094138+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.094261+00:00", "trade", 12.44, 8906.0]
["2026-09-25T18:43:45.094340+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:43:45.095365+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.264583+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.265002+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.655019+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.655029+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.655060+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.655131+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.655624+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.656107+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.821175+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.821201+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.821953+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.853983+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.857254+00:00", "trade", 12.4242, 100.0]
["2026-09-25T18:43:45.862786+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.863489+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.876828+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.878482+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.884139+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:45.908672+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:46.526076+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:46.943535+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:43:47.003562+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:47.749272+00:00", "trade", 12.437, 300.0]
["2026-09-25T18:43:47.852024+00:00", "trade", 12.4386, 128.0]
["2026-09-25T18:43:47.852384+00:00", "trade", 12.4386, 1.0]
["2026-09-25T18:43:49.237567+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:49.390785+00:00", "trade", 12.4242, 1.0]
["2026-09-25T18:43:49.391571+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:49.621801+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:43:49.738397+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:49.739090+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:49.739119+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:50.158813+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:50.322043+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:50.695697+00:00", "trade", 12.4373, 1.0]
["2026-09-25T18:43:50.924930+00:00", "trade", 12.435, 250.0]
["2026-09-25T18:43:50.924994+00:00", "trade", 12.44, 250.0]
["2026-09-25T18:43:51.130058+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:51.311835+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:52.527992+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:52.528020+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:52.673848+00:00", "trade", 12.4361, 252.0]
["2026-09-25T18:43:52.675733+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:52.675931+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:53.231984+00:00", "trade", 12.435, 1700.0]
["2026-09-25T18:43:53.829849+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:54.025760+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:54.026477+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:54.144135+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:54.587842+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:55.211054+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:55.212050+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:55.217195+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:55.401273+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:43:55.652414+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:55.760655+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:55.910817+00:00", "trade", 12.4372, 1.0]
["2026-09-25T18:43:56.245672+00:00", "trade", 12.4365, 10.0]
["2026-09-25T18:43:56.319924+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:56.321270+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:43:56.322044+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:56.533618+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:57.063893+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:57.064657+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:57.090854+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:57.090896+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:57.091300+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:57.478757+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:57.783722+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:57.784501+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:57.804328+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:57.890707+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:58.321726+00:00", "trade", 12.4226, 57.0]
["2026-09-25T18:43:58.596424+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:58.717078+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:58.786239+00:00", "trade", 12.435, 9000.0]
["2026-09-25T18:43:59.441550+00:00", "trade", 12.423, 100.0]
["2026-09-25T18:43:59.684334+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:44:00.058932+00:00", "trade", 12.435, 88.0]
["2026-09-25T18:44:00.177442+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:00.513341+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:00.777553+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:00.777609+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:00.784037+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:00.841579+00:00", "trade", 12.4371, 15.0]
["2026-09-25T18:44:00.882733+00:00", "trade", 12.4386, 1.0]
["2026-09-25T18:44:01.396358+00:00", "trade", 12.4246, 100.0]
["2026-09-25T18:44:01.495467+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:01.495612+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:01.495659+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:01.931600+00:00", "trade", 12.423, 100.0]
["2026-09-25T18:44:01.940652+00:00", "trade", 12.423, 1.0]
["2026-09-25T18:44:02.101139+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:02.678577+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:44:02.933807+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:03.447972+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:03.643438+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:03.967410+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:04.267444+00:00", "trade", 12.4314, 4.0]
["2026-09-25T18:44:05.060872+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:44:05.328372+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:44:05.543655+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:06.354827+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:06.355338+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:06.358873+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:06.505293+00:00", "trade", 12.4237, 1.0]
["2026-09-25T18:44:06.506094+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:06.683862+00:00", "trade", 12.4369, 100.0]
["2026-09-25T18:44:07.322708+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:07.719003+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:44:07.719826+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:08.092995+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:08.093752+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:08.093790+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:08.493269+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:08.837829+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:44:08.838634+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:09.534266+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:09.859114+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:09.859247+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:09.859585+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:10.034841+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:10.258558+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:10.965513+00:00", "trade", 12.438, 1.0]
["2026-09-25T18:44:11.013111+00:00", "trade", 12.4399, 6.0]
["2026-09-25T18:44:11.257560+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:44:11.380539+00:00", "trade", 12.4377, 20.0]
["2026-09-25T18:44:11.550360+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:44:11.551693+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:11.580616+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:11.730065+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:11.730231+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:11.730676+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:11.850273+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:11.982932+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:12.065659+00:00", "trade", 12.4371, 17.0]
["2026-09-25T18:44:12.319623+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:12.924824+00:00", "trade", 12.4371, 14.0]
["2026-09-25T18:44:12.925632+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:12.929458+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:13.158819+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:13.229365+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:13.229392+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:13.229907+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:13.659821+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:13.791534+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:13.816708+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:14.062254+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:44:14.376487+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:14.377792+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:14.512458+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:15.092572+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:44:15.427158+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:15.427165+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:15.619463+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:44:15.724732+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:15.836240+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:16.036794+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:16.036920+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:16.186996+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:16.187022+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:16.187337+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:16.198853+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:16.203698+00:00", "trade", 12.436, 100.0]
["2026-09-25T18:44:16.260212+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:16.532503+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:17.065339+00:00", "trade", 12.436, 100.0]
["2026-09-25T18:44:17.653676+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:17.672073+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:17.948331+00:00", "trade", 12.4343, 26.0]
["2026-09-25T18:44:18.315299+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:18.315494+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:18.524765+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:44:18.525559+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:18.750140+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:18.750187+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:18.750213+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:18.750581+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:18.886173+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:18.931470+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:44:19.024885+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.025144+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.025646+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.136213+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.136714+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.929464+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.929493+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.930220+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:20.023032+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:20.023060+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:20.122955+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:20.229254+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:20.514189+00:00", "trade", 12.4231, 1.0]
["2026-09-25T18:44:20.702121+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:20.745348+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:20.950015+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:20.950031+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:21.115545+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:21.854181+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:21.854418+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:21.940250+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:21.940277+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:21.940364+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:21.941162+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:21.942925+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:21.997203+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:22.002140+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:22.002517+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:22.269808+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:22.541497+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:22.621913+00:00", "trade", 12.4343, 12.0]
["2026-09-25T18:44:22.695473+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:22.944848+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:22.949672+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:23.161421+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.101497+00:00", "trade", 12.4359, 400.0]
["2026-09-25T18:44:24.206242+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.215401+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.218902+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.218933+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.219104+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.219355+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.219491+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.240218+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.240652+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.630915+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.632121+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.632343+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.632355+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.632703+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.633017+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.633066+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.643171+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.712702+00:00", "trade", 12.4399, 1000.0]
["2026-09-25T18:44:24.713461+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:24.713470+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:25.047651+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.183717+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.317899+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.318374+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.488358+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:44:26.488943+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.489103+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.489393+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.489426+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.526838+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.526878+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.554579+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.555538+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.555710+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.555815+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.556149+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.563126+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.684364+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.726429+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:26.833571+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:27.676124+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:27.778026+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:27.908894+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:29.092602+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:29.093216+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:29.093268+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:29.093444+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:29.095151+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:29.415954+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:29.663593+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:29.663644+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:29.684550+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.019593+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.020167+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.096062+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.114448+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:44:30.114480+00:00", "trade", 12.435, 255.0]
["2026-09-25T18:44:30.115182+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.115233+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.121348+00:00", "trade", 12.44, 26.0]
["2026-09-25T18:44:30.121404+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:44:30.123231+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:44:30.123273+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.123920+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.124812+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.165878+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:44:30.529585+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.530026+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.530030+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.530345+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.660975+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.661237+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.661428+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.948775+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:30.994700+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.233481+00:00", "trade", 12.44, 9.0]
["2026-09-25T18:44:31.310263+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:44:31.504334+00:00", "trade", 12.4396, 2000.0]
["2026-09-25T18:44:31.664961+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:44:31.665734+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:44:31.665737+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:44:31.666310+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:44:31.666380+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:44:31.666384+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:44:31.666384+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:44:31.666385+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:44:31.666387+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666388+00:00", "trade", 12.44, 891.0]
["2026-09-25T18:44:31.666390+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:44:31.666393+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:44:31.666393+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:44:31.666393+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666394+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:44:31.666403+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:44:31.666405+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:44:31.666406+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:44:31.666408+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:44:31.666409+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666516+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666530+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666537+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666543+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666549+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666562+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666569+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666575+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666582+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666589+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666596+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:31.666603+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666609+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:44:31.666609+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666613+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:44:31.666615+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:44:31.666616+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666617+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:44:31.666622+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:44:31.666623+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666625+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:44:31.666629+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666635+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666641+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666648+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666655+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666669+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666685+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666697+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666703+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666711+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666718+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:44:31.666893+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:44:31.666895+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:44:31.666896+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:44:31.666896+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.666905+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.667087+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:44:31.667166+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.667215+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.667240+00:00", "trade", 12.4361, 10.0]
["2026-09-25T18:44:31.667287+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.667352+00:00", "trade", 12.4361, 300.0]
["2026-09-25T18:44:31.667402+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.667697+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.667728+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:44:31.667730+00:00", "trade", 12.4361, 100.0]
["2026-09-25T18:44:31.667870+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.667965+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:44:31.668050+00:00", "trade", 12.4361, 100.0]
["2026-09-25T18:44:31.668082+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:44:31.668336+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.668610+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.668639+00:00", "trade", 12.4361, 300.0]
["2026-09-25T18:44:31.668769+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.672132+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.672576+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.688527+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.688551+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.689207+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.689260+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.705576+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.705583+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.725503+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.725526+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.730547+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:31.736170+00:00", "trade", 12.445, 5.0]
["2026-09-25T18:44:31.766424+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:32.169891+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:32.205319+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:32.205596+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:32.205661+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:32.206136+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:32.254537+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:32.424143+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:44:32.911576+00:00", "trade", 12.447, 500.0]
["2026-09-25T18:44:33.623327+00:00", "trade", 12.4497, 2200.0]
["2026-09-25T18:44:33.659042+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:44:33.766362+00:00", "trade", 12.4239, 100.0]
["2026-09-25T18:44:33.958772+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:33.959237+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:33.965184+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.017603+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.017664+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.017674+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.017695+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.017707+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.017894+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.018692+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.018718+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.023526+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:44:34.023528+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:44:34.023549+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.023556+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.023563+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.023570+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.023577+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.023584+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.023591+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.023598+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:44:34.023621+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023629+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023637+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023644+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023651+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023657+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023664+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023672+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023694+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023702+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023709+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023717+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023727+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023740+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023779+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023817+00:00", "trade", 12.45, 1300.0]
["2026-09-25T18:44:34.023818+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.023820+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:44:34.024107+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:44:34.024108+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.024300+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.024345+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.024412+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.024480+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.024480+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.024660+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.024813+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.024910+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.024918+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.025306+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.027864+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.030015+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.030023+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.030471+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.059094+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:44:34.060082+00:00", "trade", 12.4587, 188.0]
["2026-09-25T18:44:34.061139+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.106525+00:00", "trade", 12.455, 25.0]
["2026-09-25T18:44:34.122246+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.122673+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.122923+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.123140+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.123336+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.129770+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.129815+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.130330+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.130358+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.144228+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.144252+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.177982+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.178101+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.178124+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.217994+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.218527+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.235638+00:00", "trade", 12.4597, 170.0]
["2026-09-25T18:44:34.566207+00:00", "trade", 12.4501, 9000.0]
["2026-09-25T18:44:34.611223+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.611248+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.611737+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.611791+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.612669+00:00", "trade", 12.4585, 100.0]
["2026-09-25T18:44:34.612828+00:00", "trade", 12.4586, 100.0]
["2026-09-25T18:44:34.613655+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.616401+00:00", "trade", 12.4585, 34.0]
["2026-09-25T18:44:34.637401+00:00", "trade", 12.4579, 220.0]
["2026-09-25T18:44:34.646657+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:34.752412+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:44:34.752489+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:44:34.788418+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:44:35.001413+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.002018+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:44:35.002164+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:44:35.002207+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.002664+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.002869+00:00", "trade", 12.46, 500.0]
["2026-09-25T18:44:35.002931+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.011915+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.022513+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.022695+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.103975+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.179501+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.179975+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.544150+00:00", "trade", 12.4363, 100.0]
["2026-09-25T18:44:35.576385+00:00", "trade", 12.4518, 200.0]
["2026-09-25T18:44:35.686215+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.692583+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:35.934655+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:36.201062+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:44:36.817834+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:36.818355+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:37.005456+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:37.343069+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:37.674052+00:00", "trade", 12.4572, 300.0]
["2026-09-25T18:44:37.674862+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:37.807959+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:37.809259+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:37.925551+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:44:38.106695+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.106833+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.107219+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.107392+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.107407+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.107518+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.107805+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.107978+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.108410+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.108428+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.108435+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.108456+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.109665+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.115275+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.125122+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.125483+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.125554+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.125787+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.125810+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.125812+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.126191+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.126206+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.126220+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.126232+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.126682+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.188648+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.215247+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.227288+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.354040+00:00", "trade", 12.4252, 1.0]
["2026-09-25T18:44:38.354838+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.512763+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.531625+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:44:38.544037+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.544445+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.545142+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.577222+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.610147+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.610155+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:38.816892+00:00", "trade", 12.455, 78.0]
["2026-09-25T18:44:39.263386+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:39.263897+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:39.455663+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:40.198535+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:40.694705+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:40.778637+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:40.779255+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:40.779265+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:40.812733+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:40.813011+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:40.900714+00:00", "trade", 12.4595, 4000.0]
["2026-09-25T18:44:40.901490+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:41.052287+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:41.052992+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:41.150145+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:44:41.232669+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:41.745031+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:41.745452+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:41.745688+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:41.745704+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:42.519219+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:42.904801+00:00", "trade", 12.4391, 100.0]
["2026-09-25T18:44:42.905602+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.006585+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.006609+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.006853+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.007108+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.007348+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.007415+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.094065+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.620667+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.621145+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.621176+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.621208+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:43.665648+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:44.058568+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:44.096836+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:44.097757+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:44.098563+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:44.099935+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:44.615586+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:44.694534+00:00", "trade", 12.4599, 4.0]
["2026-09-25T18:44:44.695333+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:44.829612+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:44.833978+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:44.834191+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.052905+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.052908+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.052931+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.053423+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.053702+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.119239+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.119720+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.615971+00:00", "trade", 12.455, 41.0]
["2026-09-25T18:44:45.711103+00:00", "trade", 12.4574, 14.0]
["2026-09-25T18:44:45.825640+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.825808+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.833481+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.833939+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.834372+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.845361+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.845727+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.845741+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:45.858390+00:00", "trade", 12.4595, 2100.0]
["2026-09-25T18:44:46.031834+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:46.031958+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:46.043677+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:46.043733+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:47.340508+00:00", "trade", 12.4501, 11.0]
["2026-09-25T18:44:48.624447+00:00", "trade", 12.4365, 1500.0]
["2026-09-25T18:44:49.036591+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.036599+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.036603+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.037331+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.037593+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.039880+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.040113+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.040884+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.041003+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.050802+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.082138+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.083062+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.209000+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.209523+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.243632+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.578134+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.672165+00:00", "trade", 12.4489, 4.0]
["2026-09-25T18:44:49.672982+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.692514+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:49.870769+00:00", "trade", 12.4585, 300.0]
["2026-09-25T18:44:50.002115+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:50.002280+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:50.004473+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:50.009134+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:50.071454+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:50.624799+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:50.930534+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:51.025173+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:51.025633+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:51.025838+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:51.905165+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:52.124608+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:52.226466+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:52.226493+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:52.425802+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:52.425806+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:52.625855+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:52.626327+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:52.626350+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:52.626364+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:53.077060+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:53.077152+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:53.077635+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:53.077981+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:53.080652+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:53.080675+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:53.080896+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:53.673280+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:53.673751+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:53.828205+00:00", "trade", 12.4593, 500.0]
["2026-09-25T18:44:54.362079+00:00", "trade", 12.426, 1.0]
["2026-09-25T18:44:54.750628+00:00", "trade", 12.46, 13.0]
["2026-09-25T18:44:55.089953+00:00", "trade", 12.455, 85.0]
["2026-09-25T18:44:55.315342+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:55.315349+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:55.315831+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:55.582266+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:55.836713+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:55.836720+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:55.836727+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:44:55.836728+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:44:55.836728+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:55.836734+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:55.836740+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:55.836747+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:44:55.836750+00:00", "trade", 12.46, 12.0]
["2026-09-25T18:44:55.836752+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:44:55.836753+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:44:55.836760+00:00", "trade", 12.46, 500.0]
["2026-09-25T18:44:55.836767+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:44:55.836785+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:44:55.836791+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:44:55.836805+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:44:55.836811+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:44:55.836818+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:44:55.836837+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:44:55.836846+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:44:55.836852+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:44:55.837076+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:44:55.837161+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:44:55.837162+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:44:55.837169+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837170+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837182+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:44:55.837191+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837223+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837239+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837250+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837369+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837390+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837425+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837433+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837477+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837768+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837863+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837911+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.837953+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.838008+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.838113+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.838562+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.838568+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.838574+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:44:55.838579+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:44:55.838580+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:44:55.838584+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:44:55.838585+00:00", "trade", 12.47, 1000.0]
["2026-09-25T18:44:55.838586+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:44:55.838587+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:44:55.838587+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838588+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:44:55.838589+00:00", "trade", 12.47, 50.0]
["2026-09-25T18:44:55.838591+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:44:55.838593+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:44:55.838594+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:44:55.838594+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:44:55.838597+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:44:55.838600+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:44:55.838601+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:44:55.838602+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:44:55.838603+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:44:55.838609+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:44:55.838612+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:44:55.838612+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838632+00:00", "trade", 12.47, 11.0]
["2026-09-25T18:44:55.838679+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838679+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838684+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:44:55.838684+00:00", "trade", 12.47, 500.0]
["2026-09-25T18:44:55.838688+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838695+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838702+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838708+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838715+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838736+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838742+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838751+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838758+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838762+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:44:55.838905+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838919+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.838928+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:44:55.838961+00:00", "trade", 12.47, 149.0]
["2026-09-25T18:44:55.838963+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:44:55.838963+00:00", "trade", 12.47, 78.0]
["2026-09-25T18:44:55.838963+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:44:55.838964+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:44:55.839011+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:44:55.839012+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.839218+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.839335+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.839360+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.839869+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.839878+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.840104+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.840119+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:44:55.843614+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.843778+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:44:55.844781+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.853873+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.861752+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.861779+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.865030+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.868847+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.869102+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.894112+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:44:55.894816+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.896459+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.896473+00:00", "trade", 12.475, 1100.0]
["2026-09-25T18:44:55.896480+00:00", "trade", 12.475, 912.0]
["2026-09-25T18:44:55.896481+00:00", "trade", 12.475, 456.0]
["2026-09-25T18:44:55.896485+00:00", "trade", 12.475, 912.0]
["2026-09-25T18:44:55.896491+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.896545+00:00", "trade", 12.475, 456.0]
["2026-09-25T18:44:55.896567+00:00", "trade", 12.475, 912.0]
["2026-09-25T18:44:55.896570+00:00", "trade", 12.475, 188.0]
["2026-09-25T18:44:55.896574+00:00", "trade", 12.475, 724.0]
["2026-09-25T18:44:55.896613+00:00", "trade", 12.475, 188.0]
["2026-09-25T18:44:55.896653+00:00", "trade", 12.475, 912.0]
["2026-09-25T18:44:55.896665+00:00", "trade", 12.475, 76.0]
["2026-09-25T18:44:55.896712+00:00", "trade", 12.475, 124.0]
["2026-09-25T18:44:55.896725+00:00", "trade", 12.475, 464.0]
["2026-09-25T18:44:55.896731+00:00", "trade", 12.475, 609.0]
["2026-09-25T18:44:55.896793+00:00", "trade", 12.475, 609.0]
["2026-09-25T18:44:55.896936+00:00", "trade", 12.475, 609.0]
["2026-09-25T18:44:55.896989+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.897055+00:00", "trade", 12.475, 448.0]
["2026-09-25T18:44:55.900169+00:00", "trade", 12.475, 25.0]
["2026-09-25T18:44:55.910761+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.910785+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.912541+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.912580+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.912587+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.917793+00:00", "trade", 12.475, 1218.0]
["2026-09-25T18:44:55.928444+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.928863+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.928916+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.929462+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.932343+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.984920+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.986571+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.986578+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.986586+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.986592+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.986600+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.986607+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.986613+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.986618+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:44:55.986987+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.987005+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.987035+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.987047+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.987078+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.987132+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.987489+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.991087+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:55.998971+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.105836+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.106918+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.149343+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.176979+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.185702+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.226018+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.229775+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.229997+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.294995+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.295489+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.295942+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.337342+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.337629+00:00", "trade", 12.48, 800.0]
["2026-09-25T18:44:56.337780+00:00", "trade", 12.48, 482.0]
["2026-09-25T18:44:56.338407+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.497678+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.685880+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:56.828246+00:00", "trade", 12.4783, 2000.0]
["2026-09-25T18:44:57.183870+00:00", "trade", 12.438, 2.0]
["2026-09-25T18:44:57.603107+00:00", "trade", 12.478, 500.0]
["2026-09-25T18:44:57.920458+00:00", "trade", 12.4292, 200.0]
["2026-09-25T18:44:58.162484+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:44:58.163173+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:58.163631+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:58.418906+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:58.468677+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:58.469073+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:59.290166+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:44:59.291011+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:59.350190+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:44:59.350338+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:44:59.351276+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:44:59.351331+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:44:59.353433+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:44:59.594715+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:59.608189+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:44:59.918475+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.189127+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.192892+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.207823+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.303216+00:00", "trade", 12.475, 80.0]
["2026-09-25T18:45:00.304006+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.381339+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.408830+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.409167+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.616049+00:00", "trade", 12.475, 180.0]
["2026-09-25T18:45:00.655089+00:00", "trade", 12.475, 8500.0]
["2026-09-25T18:45:00.655773+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.655782+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.751283+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:45:00.844359+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:45:00.844385+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.844399+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:45:00.844407+00:00", "trade", 12.48, 60.0]
["2026-09-25T18:45:00.844421+00:00", "trade", 12.475, 60.0]
["2026-09-25T18:45:00.844527+00:00", "trade", 12.475, 1930.0]
["2026-09-25T18:45:00.845104+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:00.845200+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:01.011356+00:00", "trade", 12.4769, 10.0]
["2026-09-25T18:45:01.185407+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:01.668223+00:00", "trade", 12.475, 350.0]
["2026-09-25T18:45:01.770473+00:00", "trade", 12.4769, 10.0]
["2026-09-25T18:45:01.771261+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:01.817509+00:00", "trade", 12.4701, 1000.0]
["2026-09-25T18:45:01.920234+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:02.296930+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:02.371651+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:02.505055+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:02.515835+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:02.542366+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:02.556064+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:02.594443+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:02.719107+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:02.755153+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:02.755171+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.176986+00:00", "trade", 12.48, 13.0]
["2026-09-25T18:45:03.177047+00:00", "trade", 12.48, 12.0]
["2026-09-25T18:45:03.177427+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.178428+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.186184+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.227870+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.232528+00:00", "trade", 12.4706, 1000.0]
["2026-09-25T18:45:03.232908+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.232984+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.290843+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.290865+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.291137+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.291828+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.291888+00:00", "trade", 12.48, 300.0]
["2026-09-25T18:45:03.292345+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.292392+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.292542+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.292790+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.292814+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.318925+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:03.392527+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:04.668213+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:04.668493+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:04.669295+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:05.403442+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:05.405765+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:05.406229+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:05.408054+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:05.408509+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:05.415774+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:05.916127+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:05.917691+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:06.075285+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:06.724027+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:06.724829+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:06.963391+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:08.089089+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:08.089116+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:08.089610+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:08.089630+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:08.089790+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:08.089847+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:08.089893+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:08.090107+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:08.090521+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:08.090875+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:08.091114+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:08.091179+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:08.091238+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:45:08.091586+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:08.092148+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:08.092207+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:45:08.092267+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:45:08.092341+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:08.121597+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:08.127211+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:08.266878+00:00", "trade", 12.4321, 1.0]
["2026-09-25T18:45:08.827219+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:08.827951+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.115910+00:00", "trade", 12.4714, 21.0]
["2026-09-25T18:45:09.274555+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.274633+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.279367+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.280360+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.288859+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.288872+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.288939+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.289310+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.289354+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.302847+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.597285+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.682181+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:45:09.822745+00:00", "trade", 12.4391, 100.0]
["2026-09-25T18:45:09.944880+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.944906+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.945428+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.945576+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.946034+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.946048+00:00", "trade", 12.475, 20.0]
["2026-09-25T18:45:09.946122+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.946846+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.947290+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:09.961364+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:10.217945+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:10.300113+00:00", "trade", 12.475, 3.0]
["2026-09-25T18:45:10.309080+00:00", "trade", 12.4795, 80.0]
["2026-09-25T18:45:10.319646+00:00", "trade", 12.4389, 100.0]
["2026-09-25T18:45:10.527978+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:10.574361+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:10.798037+00:00", "trade", 12.475, 16.0]
["2026-09-25T18:45:10.899361+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:10.899607+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:10.908085+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:11.199383+00:00", "trade", 12.4769, 100.0]
["2026-09-25T18:45:11.315847+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:11.315911+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:11.338201+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:11.340255+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:11.353879+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:11.385583+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:11.392590+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:45:11.679114+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.370516+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.370887+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.371572+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.371996+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.372023+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.449395+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.449831+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.450334+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.450780+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.576985+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.577241+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.577452+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.778812+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.778840+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.778936+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.802658+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:13.803111+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:14.026726+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:14.596812+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:14.597369+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.019480+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.019493+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.196558+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.196786+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.246558+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.246586+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.322752+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.322972+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.355377+00:00", "trade", 12.475, 6.0]
["2026-09-25T18:45:15.355800+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.355850+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.663101+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.663140+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.687444+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.867289+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.867392+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.868243+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.868692+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.894947+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:15.894954+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.004172+00:00", "trade", 12.4627, 2.0]
["2026-09-25T18:45:16.009020+00:00", "trade", 12.4627, 8.0]
["2026-09-25T18:45:16.111269+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.111723+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.153835+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.154305+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.155840+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.156198+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.156531+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.157087+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.159809+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.159835+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.161046+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:16.161362+00:00", "trade", 12.475, 1000.0]
["2026-09-25T18:45:16.161364+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:16.161365+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:16.161392+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.162066+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:16.162513+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:16.162581+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:16.162644+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:45:16.162678+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.162702+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:16.162702+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.162929+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:16.162930+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:45:16.162942+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:16.162943+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:16.162945+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:45:16.162969+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163001+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163039+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:45:16.163041+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163389+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163397+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163470+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163477+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163491+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163503+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:16.163504+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:16.163506+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163514+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163522+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:16.163566+00:00", "trade", 12.47, 229.0]
["2026-09-25T18:45:16.163567+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:16.163569+00:00", "trade", 12.47, 99.0]
["2026-09-25T18:45:16.163570+00:00", "trade", 12.47, 800.0]
["2026-09-25T18:45:16.163574+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:45:16.163574+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:16.163593+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:16.163596+00:00", "trade", 12.47, 399.0]
["2026-09-25T18:45:16.163597+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:45:16.163625+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163631+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163632+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:16.163634+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:16.163637+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:45:16.163638+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163643+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:16.163646+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163647+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:16.163659+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163666+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163674+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163681+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163704+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163712+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163726+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163734+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:16.163734+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163740+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163750+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163758+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163765+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163772+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163779+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163782+00:00", "trade", 12.47, 206.0]
["2026-09-25T18:45:16.163786+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163792+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163798+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163806+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163813+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163815+00:00", "trade", 12.47, 14.0]
["2026-09-25T18:45:16.163815+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:45:16.163819+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163819+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163825+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163832+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163840+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163847+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:16.163854+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163861+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163868+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163875+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163882+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163890+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163897+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163912+00:00", "trade", 12.47, 94.0]
["2026-09-25T18:45:16.163915+00:00", "trade", 12.47, 6.0]
["2026-09-25T18:45:16.163916+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163923+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163936+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163937+00:00", "trade", 12.47, 18.0]
["2026-09-25T18:45:16.163946+00:00", "trade", 12.47, 206.0]
["2026-09-25T18:45:16.163959+00:00", "trade", 12.47, 94.0]
["2026-09-25T18:45:16.163959+00:00", "trade", 12.47, 18.0]
["2026-09-25T18:45:16.163965+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:16.163988+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163994+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.163998+00:00", "trade", 12.47, 94.0]
["2026-09-25T18:45:16.164001+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.164005+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:16.164007+00:00", "trade", 12.47, 6.0]
["2026-09-25T18:45:16.164007+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:16.164008+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.164015+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:16.164015+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.164021+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.164040+00:00", "trade", 12.47, 94.0]
["2026-09-25T18:45:16.164041+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:16.164058+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:45:16.164058+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:16.164058+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164101+00:00", "trade", 12.47, 18.0]
["2026-09-25T18:45:16.164109+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:45:16.164164+00:00", "trade", 12.47, 59.0]
["2026-09-25T18:45:16.164186+00:00", "trade", 12.47, 264.0]
["2026-09-25T18:45:16.164196+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164220+00:00", "trade", 12.47, 26.0]
["2026-09-25T18:45:16.164225+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164246+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164254+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164267+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:16.164321+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164410+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164418+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164435+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164442+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164447+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164455+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164509+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164727+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164880+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164894+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.164942+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.165016+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.165181+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.165183+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:16.165188+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.165414+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:45:16.165647+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.165942+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.166919+00:00", "trade", 12.4674, 41.0]
["2026-09-25T18:45:16.169227+00:00", "trade", 12.47, 296.0]
["2026-09-25T18:45:16.172131+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.172584+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.173109+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:16.173171+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:45:16.174348+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:16.195399+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.195583+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:16.195613+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:16.195753+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:16.195846+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:16.196080+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.196498+00:00", "trade", 12.465, 1100.0]
["2026-09-25T18:45:16.202359+00:00", "trade", 12.465, 1100.0]
["2026-09-25T18:45:16.209368+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:45:16.216411+00:00", "trade", 12.4632, 99.0]
["2026-09-25T18:45:16.218958+00:00", "trade", 12.465, 1425.0]
["2026-09-25T18:45:16.219723+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:16.220023+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:16.221464+00:00", "trade", 12.465, 11700.0]
["2026-09-25T18:45:16.225795+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.225803+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.225818+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.225830+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.225885+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.225893+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.225955+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.226243+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.226326+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.226333+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.233268+00:00", "trade", 12.47, 165.0]
["2026-09-25T18:45:16.334821+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.334830+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.335280+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.335303+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.335310+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.335335+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.335734+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.335766+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.355993+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:16.356405+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.356411+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.356635+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.356737+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.356940+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.356950+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.356994+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.357090+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.357102+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.357186+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.357836+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.367426+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.400789+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.401252+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.402410+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.522974+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.523041+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.525809+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.529235+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:16.529925+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.595881+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.622362+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.682195+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.698818+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:16.717724+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.065621+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.112601+00:00", "trade", 12.465, 3600.0]
["2026-09-25T18:45:17.113279+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.117683+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.148464+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.148498+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:17.148808+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.148913+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.148949+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.149021+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.149275+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.183372+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.183385+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.183819+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.427244+00:00", "trade", 12.4641, 1.0]
["2026-09-25T18:45:17.580085+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.580324+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.580417+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.580552+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.580783+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.588235+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.670242+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.670662+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.670773+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.670983+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.807272+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:45:17.808067+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:17.808075+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.034665+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.105789+00:00", "trade", 12.465, 400.0]
["2026-09-25T18:45:18.106182+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.106197+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.106238+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.106257+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.106274+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.114805+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.418397+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.419298+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.419562+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.476316+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:45:18.477082+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.477267+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.477712+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.654899+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.655347+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.680428+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.819485+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.820231+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.820261+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:18.820989+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:19.002972+00:00", "trade", 12.466, 20.0]
["2026-09-25T18:45:19.003774+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.103731+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.104218+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.133813+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.289230+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:19.289982+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.290008+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.290024+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.290458+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.346140+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.396816+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.397498+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.397505+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.397521+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.427946+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.428408+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.428435+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.601633+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.602095+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.645721+00:00", "trade", 12.4353, 107.0]
["2026-09-25T18:45:19.807671+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.807739+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.833294+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.946004+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:45:19.946742+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.946751+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.947435+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.947459+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.947687+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:19.948141+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.022489+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.071543+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.071940+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.071958+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.072629+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.073101+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.073552+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.131038+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.131719+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.133318+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.133757+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.133892+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.161626+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.161877+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.229953+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.230380+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.230389+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.343319+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.343800+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.343907+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.513919+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:20.615820+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.001962+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.002432+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.184555+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:45:21.185308+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.185797+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.186047+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.240943+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.241606+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.241710+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.242415+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.287153+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.287876+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.407039+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.407493+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.640872+00:00", "trade", 12.4404, 100.0]
["2026-09-25T18:45:21.792537+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.792557+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.818801+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.961479+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:21.961937+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:22.119176+00:00", "trade", 12.4353, 1.0]
["2026-09-25T18:45:23.316230+00:00", "trade", 12.465, 3656.0]
["2026-09-25T18:45:23.441949+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:23.441969+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:23.441983+00:00", "trade", 12.47, 500.0]
["2026-09-25T18:45:23.441986+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:23.442355+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:23.442395+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:23.442432+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:23.444322+00:00", "trade", 12.4679, 46.0]
["2026-09-25T18:45:23.445029+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:23.760852+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:23.935784+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:24.078540+00:00", "trade", 12.4699, 200.0]
["2026-09-25T18:45:24.567474+00:00", "trade", 12.4615, 3.0]
["2026-09-25T18:45:25.702720+00:00", "trade", 12.4699, 9000.0]
["2026-09-25T18:45:26.049911+00:00", "trade", 12.4649, 6.0]
["2026-09-25T18:45:26.143937+00:00", "trade", 12.4444, 100.0]
["2026-09-25T18:45:26.788275+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:26.788750+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:27.107242+00:00", "trade", 12.4691, 200.0]
["2026-09-25T18:45:27.729880+00:00", "trade", 12.4694, 9000.0]
["2026-09-25T18:45:28.296253+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.296846+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.297083+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.529866+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.531126+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:45:28.531128+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:28.531130+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:28.531131+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:28.531151+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:28.531153+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:28.531156+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531163+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531216+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:45:28.531218+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:28.531219+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:45:28.531219+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531248+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531255+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531262+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531268+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531274+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531281+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531288+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531320+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531327+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531334+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531340+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531348+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531355+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531379+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531386+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531393+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531399+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531405+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531412+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531418+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:28.531418+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531425+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531432+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531438+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531444+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531451+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531457+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531463+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531470+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531484+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531543+00:00", "trade", 12.47, 198.0]
["2026-09-25T18:45:28.531543+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531544+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.531562+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531570+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531577+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531583+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531590+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531597+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531604+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531611+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531617+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531624+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531631+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531638+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531644+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531650+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531664+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531665+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.531670+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531676+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531699+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531706+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531738+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531766+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531817+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531827+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531844+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:45:28.531956+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531964+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531972+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.531995+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532003+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532117+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532125+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532132+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532138+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532150+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532151+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:28.532152+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532159+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532166+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532173+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532179+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532186+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532189+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:28.532190+00:00", "trade", 12.47, 800.0]
["2026-09-25T18:45:28.532192+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532193+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532193+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532197+00:00", "trade", 12.47, 26.0]
["2026-09-25T18:45:28.532197+00:00", "trade", 12.47, 566.0]
["2026-09-25T18:45:28.532200+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532207+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532214+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:28.532214+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532220+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532226+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532229+00:00", "trade", 12.47, 233.0]
["2026-09-25T18:45:28.532230+00:00", "trade", 12.47, 900.0]
["2026-09-25T18:45:28.532231+00:00", "trade", 12.47, 160.0]
["2026-09-25T18:45:28.532232+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532233+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532236+00:00", "trade", 12.47, 1000.0]
["2026-09-25T18:45:28.532236+00:00", "trade", 12.47, 38.0]
["2026-09-25T18:45:28.532238+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532241+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:45:28.532242+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532244+00:00", "trade", 12.47, 701.0]
["2026-09-25T18:45:28.532244+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532248+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:45:28.532248+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532249+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532251+00:00", "trade", 12.47, 30.0]
["2026-09-25T18:45:28.532255+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532268+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532274+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532281+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532288+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532294+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532300+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532306+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532312+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532319+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532360+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532367+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532378+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532381+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532402+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:28.532406+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532496+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532503+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532509+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532516+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532523+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532552+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532569+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532569+00:00", "trade", 12.47, 76.0]
["2026-09-25T18:45:28.532573+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532600+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532601+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532601+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532609+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532615+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532620+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532629+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:28.532629+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532634+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532634+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532636+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532637+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:45:28.532639+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532641+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532644+00:00", "trade", 12.47, 311.0]
["2026-09-25T18:45:28.532658+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532665+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532671+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532678+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532678+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532684+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532691+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532705+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532712+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532719+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532726+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532728+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532732+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532738+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532745+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532752+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532766+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:45:28.532771+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532788+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532823+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532844+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532860+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532861+00:00", "trade", 12.47, 73.0]
["2026-09-25T18:45:28.532861+00:00", "trade", 12.47, 27.0]
["2026-09-25T18:45:28.532867+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532888+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532908+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532915+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532919+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:28.532919+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532920+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532922+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.532981+00:00", "trade", 12.47, 399.0]
["2026-09-25T18:45:28.532983+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532984+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.532984+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:45:28.532984+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.533009+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.533023+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.533043+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:28.533044+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.533054+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:28.533074+00:00", "trade", 12.47, 240.0]
["2026-09-25T18:45:28.533112+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.533114+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.533114+00:00", "trade", 12.47, 125.0]
["2026-09-25T18:45:28.533115+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.533121+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:45:28.533133+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.533140+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.533160+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.533292+00:00", "trade", 12.4661, 100.0]
["2026-09-25T18:45:28.533372+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.533375+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.533491+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.533503+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:28.533510+00:00", "trade", 12.4661, 100.0]
["2026-09-25T18:45:28.533535+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.533613+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.533690+00:00", "trade", 12.4661, 2.0]
["2026-09-25T18:45:28.533795+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.533817+00:00", "trade", 12.465, 197.0]
["2026-09-25T18:45:28.533935+00:00", "trade", 12.4661, 1.0]
["2026-09-25T18:45:28.534262+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.534340+00:00", "trade", 12.4661, 300.0]
["2026-09-25T18:45:28.534359+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.534618+00:00", "trade", 12.4661, 200.0]
["2026-09-25T18:45:28.534719+00:00", "trade", 12.4661, 198.0]
["2026-09-25T18:45:28.534726+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.534883+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.534973+00:00", "trade", 12.4661, 100.0]
["2026-09-25T18:45:28.535256+00:00", "trade", 12.4661, 100.0]
["2026-09-25T18:45:28.535482+00:00", "trade", 12.4661, 100.0]
["2026-09-25T18:45:28.535487+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.542252+00:00", "trade", 12.47, 1799.0]
["2026-09-25T18:45:28.543926+00:00", "trade", 12.4661, 200.0]
["2026-09-25T18:45:28.544253+00:00", "trade", 12.4661, 1799.0]
["2026-09-25T18:45:28.571590+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:45:28.572896+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.583091+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:45:28.583113+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:28.633785+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.633794+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:28.706684+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:29.132968+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:29.132984+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:29.132997+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:29.133459+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:29.382933+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:29.529047+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:29.795837+00:00", "trade", 12.4601, 4000.0]
["2026-09-25T18:45:29.927887+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:29.946028+00:00", "trade", 12.4405, 20.0]
["2026-09-25T18:45:30.065896+00:00", "trade", 12.4416, 600.0]
["2026-09-25T18:45:30.131631+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:30.229324+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:30.230053+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:30.484354+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:30.491688+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.879510+00:00", "trade", 12.47, 31.0]
["2026-09-25T18:45:31.879563+00:00", "trade", 12.47, 6.0]
["2026-09-25T18:45:31.880349+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.880803+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.880868+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.881491+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:31.881878+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.882064+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.882321+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.882387+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.882400+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.882415+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:31.882415+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.882474+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.882486+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.882497+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.882552+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.882555+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.882621+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:31.882690+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.882706+00:00", "trade", 12.47, 41.0]
["2026-09-25T18:45:31.882805+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.882912+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.883030+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.883265+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:31.883265+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:31.883320+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.883323+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.883410+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.902652+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.906444+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:31.991387+00:00", "trade", 12.47, 73.0]
["2026-09-25T18:45:33.032173+00:00", "trade", 12.4407, 23.0]
["2026-09-25T18:45:33.309924+00:00", "trade", 12.47, 831.0]
["2026-09-25T18:45:33.309974+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:33.310234+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:33.310555+00:00", "trade", 12.47, 3199.0]
["2026-09-25T18:45:33.310808+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.310866+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.310950+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:33.311040+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:33.548642+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.548695+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.549061+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.549246+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.549274+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.549691+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.549860+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.562069+00:00", "trade", 12.465, 3500.0]
["2026-09-25T18:45:33.562848+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.591312+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.638712+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.660610+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.660627+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.667780+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.668235+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.668252+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.696164+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.793432+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.850396+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:33.850442+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:34.007538+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:34.038882+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:34.631261+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:34.631628+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:35.518172+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:35.518518+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:35.572548+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:35.715128+00:00", "trade", 12.4412, 1.0]
["2026-09-25T18:45:36.018119+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.018161+00:00", "trade", 12.47, 41.0]
["2026-09-25T18:45:36.018589+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.018627+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.018634+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.018717+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.018914+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.022690+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.023008+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.023444+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.030540+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.123493+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.180365+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.264499+00:00", "trade", 12.465, 420.0]
["2026-09-25T18:45:36.264985+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.265442+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.271396+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:45:36.271455+00:00", "trade", 12.465, 210.0]
["2026-09-25T18:45:36.271516+00:00", "trade", 12.465, 690.0]
["2026-09-25T18:45:36.272279+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.272612+00:00", "trade", 12.465, 138.0]
["2026-09-25T18:45:36.272729+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.279859+00:00", "trade", 12.465, 572.0]
["2026-09-25T18:45:36.279925+00:00", "trade", 12.465, 528.0]
["2026-09-25T18:45:36.285790+00:00", "trade", 12.465, 162.0]
["2026-09-25T18:45:36.318907+00:00", "trade", 12.465, 4.0]
["2026-09-25T18:45:36.644956+00:00", "trade", 12.46, 6.0]
["2026-09-25T18:45:36.645045+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:45:36.645116+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645117+00:00", "trade", 12.46, 3.0]
["2026-09-25T18:45:36.645233+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645277+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:36.645300+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:36.645302+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:45:36.645305+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:45:36.645307+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:45:36.645307+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:36.645309+00:00", "trade", 12.46, 20.0]
["2026-09-25T18:45:36.645312+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:45:36.645315+00:00", "trade", 12.46, 481.0]
["2026-09-25T18:45:36.645320+00:00", "trade", 12.465, 300.0]
["2026-09-25T18:45:36.645322+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:45:36.645326+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:45:36.645326+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:45:36.645326+00:00", "trade", 12.46, 24.0]
["2026-09-25T18:45:36.645328+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:36.645328+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:36.645334+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:45:36.645334+00:00", "trade", 12.46, 61.0]
["2026-09-25T18:45:36.645336+00:00", "trade", 12.46, 1425.0]
["2026-09-25T18:45:36.645336+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:36.645341+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:45:36.645341+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645351+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645379+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:36.645436+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645444+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645451+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645457+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645465+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645471+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645476+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:36.645479+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645495+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645502+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645510+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645517+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645524+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645537+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645543+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645551+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645565+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645573+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645580+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645609+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645616+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645624+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645634+00:00", "trade", 12.46, 197.0]
["2026-09-25T18:45:36.645647+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645656+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645662+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645668+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645689+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:36.645693+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645696+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:36.645697+00:00", "trade", 12.46, 50.0]
["2026-09-25T18:45:36.645704+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645712+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645728+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645735+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645735+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645736+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:45:36.645738+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:45:36.645738+00:00", "trade", 12.46, 600.0]
["2026-09-25T18:45:36.645740+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:36.645743+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645751+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645758+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645767+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645793+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:45:36.645794+00:00", "trade", 12.46, 19.0]
["2026-09-25T18:45:36.645802+00:00", "trade", 12.46, 56.0]
["2026-09-25T18:45:36.645804+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645813+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645821+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645828+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645835+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645887+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645902+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:45:36.645917+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645938+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.645960+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:36.645963+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.646245+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.646264+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.646313+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.646319+00:00", "trade", 12.46, 27.0]
["2026-09-25T18:45:36.646440+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.646573+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.646702+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.646707+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:45:36.646717+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.646919+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.647172+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.647228+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.647463+00:00", "trade", 12.46, 347.0]
["2026-09-25T18:45:36.647488+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.647742+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.648244+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.648337+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.648357+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.648429+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:45:36.648451+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:45:36.648675+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:45:36.648856+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.648867+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:45:36.648981+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.649181+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:45:36.649274+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.649627+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.649668+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.649737+00:00", "trade", 12.46, 2.0]
["2026-09-25T18:45:36.649844+00:00", "trade", 12.46, 14.0]
["2026-09-25T18:45:36.650471+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.650691+00:00", "trade", 12.46, 400.0]
["2026-09-25T18:45:36.651428+00:00", "trade", 12.46, 1100.0]
["2026-09-25T18:45:36.651430+00:00", "trade", 12.46, 124.0]
["2026-09-25T18:45:36.651452+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.651459+00:00", "trade", 12.46, 20.0]
["2026-09-25T18:45:36.651460+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:36.651473+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.651479+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.651487+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.651494+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.651987+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.652097+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.652118+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.652171+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.652465+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:45:36.652547+00:00", "trade", 12.465, 400.0]
["2026-09-25T18:45:36.652617+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.653257+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.653369+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.653902+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:36.653980+00:00", "trade", 12.46, 281.0]
["2026-09-25T18:45:36.654220+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:36.654594+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:45:36.658905+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:45:36.658961+00:00", "trade", 12.465, 5.0]
["2026-09-25T18:45:36.661181+00:00", "trade", 12.46, 26.0]
["2026-09-25T18:45:36.666782+00:00", "trade", 12.46, 9.0]
["2026-09-25T18:45:36.668974+00:00", "trade", 12.46, 4.0]
["2026-09-25T18:45:36.669101+00:00", "trade", 12.465, 127.0]
["2026-09-25T18:45:36.679829+00:00", "trade", 12.465, 240.0]
["2026-09-25T18:45:36.686535+00:00", "trade", 12.46, 5.0]
["2026-09-25T18:45:36.692319+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:45:36.715854+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:37.265491+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:37.265499+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:37.265517+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:37.265591+00:00", "trade", 12.465, 600.0]
["2026-09-25T18:45:37.265873+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:37.265935+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:37.266254+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:37.266867+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:37.396597+00:00", "trade", 12.465, 3610.0]
["2026-09-25T18:45:37.475757+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:37.476213+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:38.151691+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:38.158752+00:00", "trade", 12.4651, 9000.0]
["2026-09-25T18:45:38.246537+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:38.600793+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:38.600809+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:38.637698+00:00", "trade", 12.47, 7900.0]
["2026-09-25T18:45:38.638378+00:00", "trade", 12.4601, 1100.0]
["2026-09-25T18:45:39.050132+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:45:39.463010+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:39.463036+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:39.470646+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:39.509095+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:40.307290+00:00", "trade", 12.4433, 24.0]
["2026-09-25T18:45:40.582391+00:00", "trade", 12.4672, 1.0]
["2026-09-25T18:45:40.639987+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:41.206922+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:45:41.805572+00:00", "trade", 12.46, 20.0]
["2026-09-25T18:45:42.185063+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:45:42.406672+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:42.465665+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:42.466986+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:42.474246+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:42.474447+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:42.474572+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:42.474624+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:42.481894+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:42.482143+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:42.482165+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:42.514032+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.298842+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.298866+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.299318+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.299418+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.370568+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.407128+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.460102+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.512813+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.512866+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:43.513058+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:43.513195+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:43.513360+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:43.513375+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:43.513381+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:43.513402+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.513404+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:43.513448+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.513862+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.514315+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.516449+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.517414+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.522924+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:43.549095+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:44.234548+00:00", "trade", 12.469, 1.0]
["2026-09-25T18:45:44.234555+00:00", "trade", 12.469, 4.0]
["2026-09-25T18:45:44.273368+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:44.431513+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:45:44.929315+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:45:44.965501+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:44.965580+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:44.965639+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:45.073807+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:45.083543+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:45.106172+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:45:45.231844+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:45.363199+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:45.532346+00:00", "trade", 12.465, 101.0]
["2026-09-25T18:45:45.533134+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:45.971530+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.273122+00:00", "trade", 12.465, 20.0]
["2026-09-25T18:45:46.403042+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.403107+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.540048+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.547781+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:45:46.947521+00:00", "trade", 12.47, 9.0]
["2026-09-25T18:45:46.947677+00:00", "trade", 12.47, 11.0]
["2026-09-25T18:45:46.947714+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.986395+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:46.986700+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.986721+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.986730+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:46.986927+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:46.996949+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:46.996980+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.997047+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.997406+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.997531+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.997635+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:46.997963+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.028637+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.028660+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.029120+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.035203+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.035303+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:47.037378+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:47.037391+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:47.037398+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:47.037419+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.037420+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:47.037472+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.037873+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.037884+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.037924+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.037948+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.037960+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.038325+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.040398+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.040404+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.040435+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.040436+00:00", "trade", 12.47, 41.0]
["2026-09-25T18:45:47.040448+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.040801+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.040832+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.040857+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.040886+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.040953+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.042078+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.044557+00:00", "trade", 12.47, 9.0]
["2026-09-25T18:45:47.045354+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.055032+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.055042+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.087243+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.087420+00:00", "trade", 12.47, 41.0]
["2026-09-25T18:45:47.087420+00:00", "trade", 12.47, 59.0]
["2026-09-25T18:45:47.087520+00:00", "trade", 12.47, 40.0]
["2026-09-25T18:45:47.087717+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.087737+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:47.087780+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:47.405144+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:45:47.715838+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:48.108512+00:00", "trade", 12.4434, 1.0]
["2026-09-25T18:45:48.154487+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.154871+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.197544+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.198552+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.198567+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.328931+00:00", "trade", 12.4637, 200.0]
["2026-09-25T18:45:48.837828+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.837846+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.838292+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.838784+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.839217+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.878963+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:45:48.879644+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.880541+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.881002+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:48.881781+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.882230+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.882243+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:48.882262+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:49.088518+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:49.088674+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:49.873676+00:00", "trade", 12.47, 1000.0]
["2026-09-25T18:45:49.958602+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:49.958675+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:49.958949+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:49.959005+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:49.959019+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:50.030315+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:50.030408+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:50.030516+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:50.030800+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:50.030814+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:50.941344+00:00", "trade", 12.4686, 6.0]
["2026-09-25T18:45:51.160075+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:51.160076+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:51.160078+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:51.160081+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:51.160089+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.160095+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.160099+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:45:51.160168+00:00", "trade", 12.47, 299.0]
["2026-09-25T18:45:51.160168+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.160239+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.160352+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.160412+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.160814+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.162608+00:00", "trade", 12.47, 156.0]
["2026-09-25T18:45:51.164144+00:00", "trade", 12.47, 126.0]
["2026-09-25T18:45:51.165600+00:00", "trade", 12.47, 101.0]
["2026-09-25T18:45:51.167238+00:00", "trade", 12.47, 80.0]
["2026-09-25T18:45:51.167318+00:00", "trade", 12.47, 101.0]
["2026-09-25T18:45:51.167361+00:00", "trade", 12.47, 43.0]
["2026-09-25T18:45:51.167385+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.167955+00:00", "trade", 12.47, 19.0]
["2026-09-25T18:45:51.167956+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:45:51.167958+00:00", "trade", 12.47, 35.0]
["2026-09-25T18:45:51.168278+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.168284+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.168632+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.168650+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.168739+00:00", "trade", 12.47, 52.0]
["2026-09-25T18:45:51.168768+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.168938+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.169087+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.169189+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.169268+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.169280+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.172676+00:00", "trade", 12.47, 41.0]
["2026-09-25T18:45:51.180452+00:00", "trade", 12.47, 33.0]
["2026-09-25T18:45:51.180810+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.190279+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.190724+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.219741+00:00", "trade", 12.47, 26.0]
["2026-09-25T18:45:51.219754+00:00", "trade", 12.47, 40.0]
["2026-09-25T18:45:51.219754+00:00", "trade", 12.47, 60.0]
["2026-09-25T18:45:51.219860+00:00", "trade", 12.47, 40.0]
["2026-09-25T18:45:51.219958+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:45:51.220178+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.220184+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.220228+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.220257+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.220302+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.220622+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.221185+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:45:51.221314+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.221458+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.228743+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420184+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420185+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:51.420186+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:45:51.420188+00:00", "trade", 12.47, 309.0]
["2026-09-25T18:45:51.420189+00:00", "trade", 12.47, 21.0]
["2026-09-25T18:45:51.420191+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420425+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420434+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420441+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420448+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420454+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420460+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420473+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420480+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420486+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420493+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420499+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420512+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:51.420512+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:45:51.420516+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420519+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:45:51.420524+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:45:51.420524+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420539+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:45:51.420552+00:00", "trade", 12.47, 21.0]
["2026-09-25T18:45:51.420578+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420745+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420753+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:45:51.420784+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.420814+00:00", "trade", 12.47, 57.0]
["2026-09-25T18:45:51.420815+00:00", "trade", 12.47, 21.0]
["2026-09-25T18:45:51.420816+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.420959+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.421045+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.421418+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.421513+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.425132+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.425261+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.453480+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.484751+00:00", "trade", 12.475, 210.0]
["2026-09-25T18:45:51.484769+00:00", "trade", 12.475, 210.0]
["2026-09-25T18:45:51.493432+00:00", "trade", 12.475, 30.0]
["2026-09-25T18:45:51.493993+00:00", "trade", 12.4654, 31.0]
["2026-09-25T18:45:51.499037+00:00", "trade", 12.475, 1100.0]
["2026-09-25T18:45:51.500359+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.500814+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.500849+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.503522+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.509863+00:00", "trade", 12.475, 23500.0]
["2026-09-25T18:45:51.510190+00:00", "trade", 12.475, 912.0]
["2026-09-25T18:45:51.510244+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.510266+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.510267+00:00", "trade", 12.475, 188.0]
["2026-09-25T18:45:51.510439+00:00", "trade", 12.475, 609.0]
["2026-09-25T18:45:51.510611+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.510639+00:00", "trade", 12.475, 609.0]
["2026-09-25T18:45:51.510923+00:00", "trade", 12.475, 600.0]
["2026-09-25T18:45:51.510965+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.511133+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:51.511168+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:45:51.511188+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.511223+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.512521+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:51.512574+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.512593+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.512636+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.512704+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.512718+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.512728+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.512895+00:00", "trade", 12.48, 26.0]
["2026-09-25T18:45:51.512905+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:51.513072+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:51.513158+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:51.513238+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:51.513321+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:51.513399+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:45:51.513999+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.522515+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.522517+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.522914+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.524367+00:00", "trade", 12.48, 26.0]
["2026-09-25T18:45:51.524425+00:00", "trade", 12.48, 150.0]
["2026-09-25T18:45:51.524425+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.524427+00:00", "trade", 12.48, 50.0]
["2026-09-25T18:45:51.524441+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.524969+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.525971+00:00", "trade", 12.475, 609.0]
["2026-09-25T18:45:51.526031+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.527632+00:00", "trade", 12.475, 1218.0]
["2026-09-25T18:45:51.602549+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.602807+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.661946+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.662878+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.760023+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.760477+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.840410+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.840418+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.841022+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.841064+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.841442+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.841471+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.841501+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.924186+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:51.982109+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:52.165425+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:52.217885+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:52.221202+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:52.257735+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:45:52.257748+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:52.258198+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:52.296306+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:52.300495+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:52.321016+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:53.017700+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:53.017716+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:53.018186+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:53.083740+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:53.143734+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:53.455259+00:00", "trade", 12.475, 600.0]
["2026-09-25T18:45:53.456008+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:53.456528+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:53.492424+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:45:54.195540+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:54.473217+00:00", "trade", 12.475, 30.0]
["2026-09-25T18:45:54.474014+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:55.003803+00:00", "trade", 12.4799, 40.0]
["2026-09-25T18:45:55.021054+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:56.661444+00:00", "trade", 12.475, 30.0]
["2026-09-25T18:45:56.672785+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:56.691007+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:56.691261+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:56.691556+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:56.692021+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:56.711239+00:00", "trade", 12.475, 14.0]
["2026-09-25T18:45:56.744918+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:57.109528+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:57.230449+00:00", "trade", 12.475, 4.0]
["2026-09-25T18:45:57.231253+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:57.337122+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:57.446677+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:45:57.681979+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:00.045335+00:00", "trade", 12.4667, 29.0]
["2026-09-25T18:46:00.198734+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:00.198743+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:00.199210+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:00.469503+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:00.608567+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:01.282123+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:01.282150+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:01.469760+00:00", "trade", 12.4466, 1.0]
["2026-09-25T18:46:01.589470+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:01.591390+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:01.649267+00:00", "trade", 12.475, 150.0]
["2026-09-25T18:46:01.650693+00:00", "trade", 12.475, 146.0]
["2026-09-25T18:46:02.122874+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:02.850070+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:02.850836+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:03.164833+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:03.164892+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:03.289052+00:00", "trade", 12.4772, 500.0]
["2026-09-25T18:46:03.441575+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:03.473457+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:03.561080+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:03.746515+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:04.125003+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:04.229952+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:04.671901+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:05.624431+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:05.625169+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:05.625170+00:00", "trade", 12.48, 80.0]
["2026-09-25T18:46:05.625200+00:00", "trade", 12.475, 80.0]
["2026-09-25T18:46:05.625297+00:00", "trade", 12.475, 420.0]
["2026-09-25T18:46:05.626658+00:00", "trade", 12.475, 162.0]
["2026-09-25T18:46:05.840234+00:00", "trade", 12.475, 194.0]
["2026-09-25T18:46:05.863184+00:00", "trade", 12.475, 164.0]
["2026-09-25T18:46:06.513739+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:07.008773+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:07.082803+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:07.082825+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:07.082832+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:07.510955+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:07.511633+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:07.512089+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:07.614419+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:08.021153+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:08.117860+00:00", "trade", 12.4478, 400.0]
["2026-09-25T18:46:08.273968+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:09.203220+00:00", "trade", 12.4479, 100.0]
["2026-09-25T18:46:09.269654+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:09.506162+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:09.506385+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:09.719692+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:10.099077+00:00", "trade", 12.4668, 11.0]
["2026-09-25T18:46:10.099114+00:00", "trade", 12.4633, 12.0]
["2026-09-25T18:46:10.099153+00:00", "trade", 12.4589, 17.0]
["2026-09-25T18:46:10.099192+00:00", "trade", 12.4534, 23.0]
["2026-09-25T18:46:11.210844+00:00", "trade", 12.475, 120.0]
["2026-09-25T18:46:11.319335+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:11.588688+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:11.971888+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:11.972195+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:12.485978+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:12.486742+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:12.486855+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:12.486878+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:12.487181+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:12.508564+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:12.759411+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:12.859491+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:13.232687+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:13.558215+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:13.714488+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:13.973668+00:00", "trade", 12.475, 25.0]
["2026-09-25T18:46:13.973698+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:46:13.973709+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:46:13.973728+00:00", "trade", 12.475, 20.0]
["2026-09-25T18:46:13.973836+00:00", "trade", 12.475, 55.0]
["2026-09-25T18:46:13.974648+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:14.033970+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:14.159064+00:00", "trade", 12.4484, 100.0]
["2026-09-25T18:46:14.516888+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:14.694746+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:14.836022+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:15.256887+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:15.315910+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:15.457493+00:00", "trade", 12.4486, 1.0]
["2026-09-25T18:46:15.634892+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:15.980976+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:46:16.117903+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:16.298801+00:00", "trade", 12.48, 20.0]
["2026-09-25T18:46:16.437187+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:17.523011+00:00", "trade", 12.4517, 3.0]
["2026-09-25T18:46:17.540559+00:00", "trade", 12.4517, 100.0]
["2026-09-25T18:46:18.327802+00:00", "trade", 12.47, 803.0]
["2026-09-25T18:46:18.643712+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:18.644181+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:18.807471+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:19.016566+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:19.498501+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:20.192513+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:20.295397+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:20.513088+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:20.513113+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:20.513442+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:20.513783+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:21.153050+00:00", "trade", 12.475, 27.0]
["2026-09-25T18:46:24.728404+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:24.728421+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:24.728574+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:24.746419+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:24.758077+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:24.817008+00:00", "trade", 12.4692, 10.0]
["2026-09-25T18:46:24.817803+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:24.822116+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:25.124364+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:25.579624+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:25.579979+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:25.580372+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:26.624355+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:26.624382+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:26.647223+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:26.647900+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:26.781702+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:26.811094+00:00", "trade", 12.4782, 200.0]
["2026-09-25T18:46:26.812961+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:26.812975+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:26.826605+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:27.001714+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:27.390054+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:27.919409+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:28.170176+00:00", "trade", 12.4521, 800.0]
["2026-09-25T18:46:28.259598+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:28.714188+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:29.012042+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:29.134899+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:29.134925+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:29.470667+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:29.471363+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:29.471373+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:29.471842+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:29.698800+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:30.070540+00:00", "trade", 12.475, 500.0]
["2026-09-25T18:46:30.072112+00:00", "trade", 12.475, 382.0]
["2026-09-25T18:46:30.117880+00:00", "trade", 12.475, 198.0]
["2026-09-25T18:46:30.117939+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:46:30.756949+00:00", "trade", 12.4528, 1.0]
["2026-09-25T18:46:31.086052+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:31.375682+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:31.376476+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:31.378527+00:00", "trade", 12.47, 15870.0]
["2026-09-25T18:46:31.457918+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:31.721562+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:31.767093+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:32.223618+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:32.291529+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:34.299254+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:34.299281+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:34.315032+00:00", "trade", 12.475, 148.0]
["2026-09-25T18:46:34.321348+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:34.321834+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:34.322312+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:34.322373+00:00", "trade", 12.475, 48.0]
["2026-09-25T18:46:34.328932+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:34.705280+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:35.190659+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:35.191325+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:35.292782+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:35.375850+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:46:35.461241+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:35.565403+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:35.569569+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:35.670249+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:35.870264+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:36.018386+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:36.066059+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:36.073455+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:36.075837+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:36.085314+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:36.269236+00:00", "trade", 12.475, 1760.0]
["2026-09-25T18:46:36.270778+00:00", "trade", 12.475, 472.0]
["2026-09-25T18:46:36.270840+00:00", "trade", 12.475, 428.0]
["2026-09-25T18:46:36.271559+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:46:36.271597+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:46:36.271821+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:36.271822+00:00", "trade", 12.475, 1124.0]
["2026-09-25T18:46:36.271851+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:36.272080+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:36.272109+00:00", "trade", 12.475, 76.0]
["2026-09-25T18:46:36.272494+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:36.272519+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:36.272550+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:36.273740+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:36.519492+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:36.519514+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:46:37.749077+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:37.749573+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:37.794780+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:37.867513+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:46:38.171536+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.171543+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.171625+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.172014+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.172346+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.174963+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.183820+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:46:38.293687+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.516640+00:00", "trade", 12.475, 5.0]
["2026-09-25T18:46:38.638290+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.928020+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.928464+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.928475+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.942303+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:38.942309+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:39.012027+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:39.012510+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:39.390933+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:39.405062+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:39.448590+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:46:39.450922+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:46:39.487351+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:39.633940+00:00", "trade", 12.475, 5.0]
["2026-09-25T18:46:39.995931+00:00", "trade", 12.4799, 1000.0]
["2026-09-25T18:46:41.166782+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:46:41.173034+00:00", "trade", 12.475, 35.0]
["2026-09-25T18:46:41.192696+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:46:41.192732+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:46:41.204062+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:41.247751+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:41.280901+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:41.767507+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:42.367525+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:42.367813+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:42.367867+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:42.397490+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:42.397504+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:42.605769+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:43.758426+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:43.758935+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:43.966771+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:44.069864+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:44.114534+00:00", "trade", 12.4799, 5000.0]
["2026-09-25T18:46:44.115230+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:44.116998+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:46:44.117917+00:00", "trade", 12.48, 27.0]
["2026-09-25T18:46:44.118714+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:44.827534+00:00", "trade", 12.4739, 4.0]
["2026-09-25T18:46:45.065810+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:45.243484+00:00", "trade", 12.4557, 1.0]
["2026-09-25T18:46:45.307187+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:45.316131+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:45.352449+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:45.597425+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:45.598117+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:45.615169+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:46:45.680142+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:45.684097+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:45.711627+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:46.230281+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:46.230632+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:46.294792+00:00", "trade", 12.475, 400.0]
["2026-09-25T18:46:46.295238+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:46.295503+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:46.354014+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:46.354464+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:46.515080+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:46.639204+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:46.915425+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:46.924276+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:47.229259+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:47.229949+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:47.274309+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:47.705445+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:48.002698+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:48.151165+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:48.152439+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:48.253174+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:48.691089+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:48.691191+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:48.691310+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:48.691954+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:48.699071+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:49.471561+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:46:49.474046+00:00", "trade", 12.48, 3.0]
["2026-09-25T18:46:49.756130+00:00", "trade", 12.4714, 1.0]
["2026-09-25T18:46:49.812578+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:49.812842+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:49.812972+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:50.034822+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:50.041062+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:50.042801+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:50.043394+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:50.046390+00:00", "trade", 12.475, 800.0]
["2026-09-25T18:46:50.046633+00:00", "trade", 12.475, 1700.0]
["2026-09-25T18:46:50.046912+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:50.058119+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:46:50.104509+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:51.023349+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:51.181976+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:51.182003+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:51.182787+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:51.409671+00:00", "trade", 12.4603, 200.0]
["2026-09-25T18:46:52.444407+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:46:52.694021+00:00", "trade", 12.4565, 400.0]
["2026-09-25T18:46:53.727122+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:54.082409+00:00", "trade", 12.48, 50.0]
["2026-09-25T18:46:54.082959+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:54.088999+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:46:54.089742+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:54.089757+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:54.091038+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:54.106420+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:54.292232+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:54.292969+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:55.168043+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:55.168482+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:55.168497+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:55.169616+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:55.192178+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:55.682405+00:00", "trade", 12.4454, 50.0]
["2026-09-25T18:46:55.684930+00:00", "trade", 12.48, 3.0]
["2026-09-25T18:46:55.920722+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:56.308531+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:56.309347+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:57.182538+00:00", "trade", 12.475, 20.0]
["2026-09-25T18:46:57.675566+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:57.783851+00:00", "trade", 12.475, 5.0]
["2026-09-25T18:46:58.538046+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:58.823945+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:58.824611+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:58.904978+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:59.074726+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:46:59.196213+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:46:59.590777+00:00", "trade", 12.4565, 1.0]
["2026-09-25T18:46:59.763846+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:00.234448+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:00.242550+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:00.242865+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:00.261912+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:00.308746+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:00.518593+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:00.518941+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:00.519402+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:00.519409+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:01.158447+00:00", "trade", 12.48, 3.0]
["2026-09-25T18:47:01.341822+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:01.480297+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:01.489001+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:01.489747+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:01.489785+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:01.783888+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:01.975399+00:00", "trade", 12.4733, 10.0]
["2026-09-25T18:47:02.224541+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:02.352407+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:02.825172+00:00", "trade", 12.4454, 100.0]
["2026-09-25T18:47:04.166191+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:04.291407+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:04.644531+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:05.397784+00:00", "trade", 12.48, 20.0]
["2026-09-25T18:47:05.824463+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:07.347793+00:00", "trade", 12.4576, 100.0]
["2026-09-25T18:47:07.922179+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:08.274160+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:08.744710+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:08.744736+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:08.744987+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:08.745274+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:08.762949+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:08.762977+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:08.767073+00:00", "trade", 12.47, 64.0]
["2026-09-25T18:47:08.767245+00:00", "trade", 12.475, 600.0]
["2026-09-25T18:47:08.767479+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:47:08.767523+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:08.767533+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:08.767559+00:00", "trade", 12.475, 600.0]
["2026-09-25T18:47:08.767744+00:00", "trade", 12.475, 5.0]
["2026-09-25T18:47:08.767751+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:47:08.767954+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:47:08.768015+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:09.406783+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:09.531338+00:00", "trade", 12.475, 161.0]
["2026-09-25T18:47:09.667895+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:09.668230+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:09.700645+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:09.815402+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:09.815403+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:09.858948+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:09.859273+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:09.859384+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:09.999658+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:10.070017+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:10.134285+00:00", "trade", 12.4735, 30.0]
["2026-09-25T18:47:10.137274+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:10.195763+00:00", "trade", 12.4735, 14.0]
["2026-09-25T18:47:10.655108+00:00", "trade", 12.4578, 100.0]
["2026-09-25T18:47:10.995544+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:47:10.995609+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:10.996280+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:10.996736+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:11.105592+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:11.216986+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:11.536222+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:12.770817+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:12.770831+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:12.786920+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:12.787357+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:13.171383+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:47:13.405470+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:13.675189+00:00", "trade", 12.4579, 1.0]
["2026-09-25T18:47:13.990975+00:00", "trade", 12.475, 5.0]
["2026-09-25T18:47:14.712521+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:14.993646+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:15.196997+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:16.327231+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:16.662260+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:16.719899+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:47:16.802272+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:17.057401+00:00", "trade", 12.48, 1000.0]
["2026-09-25T18:47:18.350740+00:00", "trade", 12.4456, 100.0]
["2026-09-25T18:47:19.808514+00:00", "trade", 12.4718, 200.0]
["2026-09-25T18:47:20.106498+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:20.108657+00:00", "trade", 12.4737, 22.0]
["2026-09-25T18:47:20.207109+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:20.581824+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:20.779992+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:20.780018+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:20.792051+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:20.792491+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:20.893941+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:21.442290+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:21.472552+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:21.727940+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:23.570614+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:23.614290+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:23.815784+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:23.908987+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:24.009582+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:24.178899+00:00", "trade", 12.475, 609.0]
["2026-09-25T18:47:24.178976+00:00", "trade", 12.475, 1100.0]
["2026-09-25T18:47:24.181426+00:00", "trade", 12.475, 160.0]
["2026-09-25T18:47:24.311028+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:24.411971+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:24.423530+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:24.568368+00:00", "trade", 12.4703, 4.0]
["2026-09-25T18:47:24.569622+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:24.628042+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:24.739425+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:24.751385+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:24.869973+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:24.870517+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:24.976376+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:25.092978+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:25.245234+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:25.537657+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:25.537766+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:25.538029+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:25.538086+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:25.538133+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:25.538146+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:25.539350+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:25.539685+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:25.569344+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:47:26.279398+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:26.872138+00:00", "trade", 12.4637, 27.0]
["2026-09-25T18:47:27.043586+00:00", "trade", 12.48, 4391.0]
["2026-09-25T18:47:27.062987+00:00", "trade", 12.475, 609.0]
["2026-09-25T18:47:28.824298+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:28.875726+00:00", "trade", 12.475, 1100.0]
["2026-09-25T18:47:28.876916+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:28.999984+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:29.120213+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:29.227630+00:00", "trade", 12.4767, 10.0]
["2026-09-25T18:47:30.030322+00:00", "trade", 12.4747, 29.0]
["2026-09-25T18:47:30.150917+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:30.328430+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:30.969656+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:31.011164+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:31.013291+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:47:31.721003+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:31.776488+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:31.852048+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:31.852103+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:31.852549+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:31.889305+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:32.154502+00:00", "trade", 12.475, 16.0]
["2026-09-25T18:47:32.202105+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:32.202416+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:32.242131+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:32.287063+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:32.287327+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:32.402924+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:32.403383+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:32.427085+00:00", "trade", 12.475, 119.0]
["2026-09-25T18:47:33.544510+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:33.546608+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:33.548633+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:33.860996+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:34.664989+00:00", "trade", 12.4769, 10.0]
["2026-09-25T18:47:35.382761+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:47:35.520429+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:35.703082+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833784+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:47:36.833826+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833827+00:00", "trade", 12.48, 9950.0]
["2026-09-25T18:47:36.833828+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.833830+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:47:36.833832+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.833834+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:36.833836+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:36.833848+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:36.833850+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:36.833875+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833881+00:00", "trade", 12.48, 7.0]
["2026-09-25T18:47:36.833881+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833882+00:00", "trade", 12.48, 300.0]
["2026-09-25T18:47:36.833884+00:00", "trade", 12.48, 95.0]
["2026-09-25T18:47:36.833885+00:00", "trade", 12.48, 305.0]
["2026-09-25T18:47:36.833888+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833890+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:47:36.833890+00:00", "trade", 12.48, 95.0]
["2026-09-25T18:47:36.833894+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833901+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833908+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833914+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833921+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833927+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833934+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833954+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833961+00:00", "trade", 12.48, 58.0]
["2026-09-25T18:47:36.833973+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833979+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833986+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833992+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.833998+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.834011+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.834018+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.834024+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834031+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834037+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834043+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834049+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834056+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834062+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834068+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834075+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834082+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834096+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834110+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834130+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834133+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:47:36.834140+00:00", "trade", 12.48, 74.0]
["2026-09-25T18:47:36.834145+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.834145+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834146+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.834148+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.834148+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.834153+00:00", "trade", 12.48, 838.0]
["2026-09-25T18:47:36.834165+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.834178+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:47:36.834208+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.834208+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.834211+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.834242+00:00", "trade", 12.48, 9.0]
["2026-09-25T18:47:36.834407+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.834460+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:47:36.834461+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:47:36.834463+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:36.834464+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:47:36.834464+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.834469+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:47:36.834471+00:00", "trade", 12.48, 1700.0]
["2026-09-25T18:47:36.834471+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.834472+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:47:36.834472+00:00", "trade", 12.48, 6.0]
["2026-09-25T18:47:36.834475+00:00", "trade", 12.48, 600.0]
["2026-09-25T18:47:36.834479+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:36.834519+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:36.834527+00:00", "trade", 12.48, 9.0]
["2026-09-25T18:47:36.834696+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.834932+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.834970+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.835003+00:00", "trade", 12.48, 47.0]
["2026-09-25T18:47:36.835004+00:00", "trade", 12.48, 53.0]
["2026-09-25T18:47:36.835004+00:00", "trade", 12.48, 3.0]
["2026-09-25T18:47:36.835025+00:00", "trade", 12.48, 5.0]
["2026-09-25T18:47:36.835179+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.835761+00:00", "trade", 12.48, 3.0]
["2026-09-25T18:47:36.836173+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.836242+00:00", "trade", 12.485, 420.0]
["2026-09-25T18:47:36.836522+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.836552+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.836557+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:47:36.837367+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:47:36.837386+00:00", "trade", 12.48, 47.0]
["2026-09-25T18:47:36.837387+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.838128+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:36.838400+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.838889+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.839235+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.839263+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.839271+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:36.841432+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.841456+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.841815+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:36.842106+00:00", "trade", 12.485, 210.0]
["2026-09-25T18:47:36.842447+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.842646+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:36.843102+00:00", "trade", 12.485, 200.0]
["2026-09-25T18:47:36.843143+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.845460+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:47:36.845469+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:47:36.845474+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:47:36.845479+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:47:36.845484+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:47:36.846219+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:47:36.846282+00:00", "trade", 12.485, 1118.0]
["2026-09-25T18:47:36.847441+00:00", "trade", 12.485, 282.0]
["2026-09-25T18:47:36.848904+00:00", "trade", 12.485, 210.0]
["2026-09-25T18:47:36.860310+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:47:36.860348+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.864240+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.864266+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.864472+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.864534+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.864563+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.866854+00:00", "trade", 12.485, 300.0]
["2026-09-25T18:47:36.872331+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:47:36.872332+00:00", "trade", 12.485, 700.0]
["2026-09-25T18:47:36.882360+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.882386+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.886158+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.888204+00:00", "trade", 12.485, 339.0]
["2026-09-25T18:47:36.889869+00:00", "trade", 12.485, 1218.0]
["2026-09-25T18:47:36.892906+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.892907+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:47:36.892911+00:00", "trade", 12.48, 156.0]
["2026-09-25T18:47:36.892912+00:00", "trade", 12.48, 2025.0]
["2026-09-25T18:47:36.892914+00:00", "trade", 12.48, 300.0]
["2026-09-25T18:47:36.892915+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.892919+00:00", "trade", 12.48, 700.0]
["2026-09-25T18:47:36.892920+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:47:36.892922+00:00", "trade", 12.48, 8.0]
["2026-09-25T18:47:36.892922+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.892983+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.892989+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.892993+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.892993+00:00", "trade", 12.48, 5.0]
["2026-09-25T18:47:36.892995+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.892996+00:00", "trade", 12.48, 200.0]
["2026-09-25T18:47:36.892996+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.892999+00:00", "trade", 12.48, 40.0]
["2026-09-25T18:47:36.893000+00:00", "trade", 12.48, 50.0]
["2026-09-25T18:47:36.893002+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.893003+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.893004+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:47:36.893010+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.893016+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.893023+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.893030+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.893036+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.893043+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.893051+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.893057+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.893063+00:00", "quote", 12.48, 12.49]
["2026-09-25T18:47:36.893065+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893071+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893087+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893105+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.893105+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.893105+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:47:36.893118+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893128+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893141+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893142+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893156+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893180+00:00", "trade", 12.48, 300.0]
["2026-09-25T18:47:36.893215+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893228+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893241+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893249+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893255+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893259+00:00", "trade", 12.48, 156.0]
["2026-09-25T18:47:36.893262+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893269+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893276+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893283+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893289+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893290+00:00", "trade", 12.48, 13.0]
["2026-09-25T18:47:36.893296+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893302+00:00", "trade", 12.48, 500.0]
["2026-09-25T18:47:36.893302+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.893303+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893323+00:00", "quote", 12.48, 12.48]
["2026-09-25T18:47:36.893325+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:36.893326+00:00", "trade", 12.485, 100.0]
["2026-09-25T18:47:36.893328+00:00", "trade", 12.48, 75.0]
["2026-09-25T18:47:36.893328+00:00", "trade", 12.48, 1500.0]
["2026-09-25T18:47:36.893328+00:00", "trade", 12.48, 400.0]
["2026-09-25T18:47:36.893329+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893331+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893333+00:00", "trade", 12.48, 75.0]
["2026-09-25T18:47:36.893346+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893353+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893362+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893382+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893389+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893416+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893419+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893424+00:00", "trade", 12.48, 95.0]
["2026-09-25T18:47:36.893425+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893439+00:00", "trade", 12.48, 244.0]
["2026-09-25T18:47:36.893456+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893465+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893485+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893495+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893545+00:00", "trade", 12.48, 5.0]
["2026-09-25T18:47:36.893545+00:00", "trade", 12.48, 204.0]
["2026-09-25T18:47:36.893545+00:00", "trade", 12.48, 91.0]
["2026-09-25T18:47:36.893566+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893625+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893632+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893641+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893657+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893664+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893687+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893695+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893702+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893710+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893731+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893745+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893789+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893810+00:00", "trade", 12.48, 5.0]
["2026-09-25T18:47:36.893852+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.893996+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894156+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894176+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894213+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894277+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894331+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894405+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:47:36.894405+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894433+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894448+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894458+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894789+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894842+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.894936+00:00", "trade", 12.48, 300.0]
["2026-09-25T18:47:36.895101+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:47:36.895453+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.895959+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.898576+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.903974+00:00", "trade", 12.48, 300.0]
["2026-09-25T18:47:36.904651+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.993791+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:36.994542+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.007525+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.007532+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.007663+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.007744+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.008613+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.009076+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.073321+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.075283+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.236285+00:00", "trade", 12.4793, 6.0]
["2026-09-25T18:47:37.291114+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.432667+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.433519+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.482496+00:00", "trade", 12.475, 16.0]
["2026-09-25T18:47:37.482867+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:47:37.620638+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.679112+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.752835+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.753285+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.810899+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.811358+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.827293+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:47:37.829283+00:00", "trade", 12.475, 11800.0]
["2026-09-25T18:47:37.830277+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.830291+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.830393+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:47:37.830729+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.830766+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.919765+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.919788+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.919801+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.919835+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.919862+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.920291+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.933782+00:00", "trade", 12.48, 100.0]
["2026-09-25T18:47:37.933782+00:00", "trade", 12.48, 373.0]
["2026-09-25T18:47:37.934191+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.934220+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.934499+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.965124+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.965230+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.966256+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:37.975005+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:38.041587+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:38.154754+00:00", "trade", 12.475, 8500.0]
["2026-09-25T18:47:38.185278+00:00", "trade", 12.475, 11800.0]
["2026-09-25T18:47:38.291642+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:38.701887+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:39.187802+00:00", "trade", 12.48, 4.0]
["2026-09-25T18:47:39.187977+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:47:39.193069+00:00", "trade", 12.4777, 4.0]
["2026-09-25T18:47:39.193156+00:00", "trade", 12.475, 9.0]
["2026-09-25T18:47:39.221444+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:39.221892+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:39.221935+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:39.222000+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:39.222350+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:39.222391+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:39.222456+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:39.306013+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:39.524019+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:47:39.859026+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:39.859478+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:39.859946+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:40.449150+00:00", "trade", 12.475, 1000.0]
["2026-09-25T18:47:40.459116+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:40.459342+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:40.459353+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:40.459801+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:40.505352+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:40.585788+00:00", "trade", 12.475, 20.0]
["2026-09-25T18:47:40.585821+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:47:40.585906+00:00", "trade", 12.475, 30.0]
["2026-09-25T18:47:40.586628+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:40.586953+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:40.586968+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:40.948844+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:41.298021+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:41.298488+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:41.379825+00:00", "trade", 12.47, 15.0]
["2026-09-25T18:47:41.386823+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:41.386856+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:41.387278+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:41.467866+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:41.659225+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:41.659294+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:41.749493+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:42.037918+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:42.486355+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:42.486817+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:43.380603+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:47:43.381468+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:43.737273+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:43.737287+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:43.737745+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:43.737773+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:43.938903+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:44.041095+00:00", "trade", 12.4712, 1.0]
["2026-09-25T18:47:44.428337+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:44.428803+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:44.429291+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:44.541088+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:47:44.541111+00:00", "trade", 12.48, 1.0]
["2026-09-25T18:47:44.541829+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:44.840659+00:00", "trade", 12.48, 24.0]
["2026-09-25T18:47:44.840698+00:00", "trade", 12.475, 20.0]
["2026-09-25T18:47:44.840722+00:00", "trade", 12.48, 20.0]
["2026-09-25T18:47:44.840798+00:00", "trade", 12.475, 56.0]
["2026-09-25T18:47:44.841375+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:44.841381+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:44.841414+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:44.841873+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:44.856252+00:00", "trade", 12.475, 24.0]
["2026-09-25T18:47:45.313336+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:45.510190+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:45.510215+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:45.510298+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:45.510669+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:45.582475+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:47:45.582849+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:45.582876+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:45.694586+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:46.420948+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:46.421410+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:46.611246+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:46.611711+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:46.834169+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:46.835262+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:46.836078+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:46.971991+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:47.380618+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:47:47.380764+00:00", "trade", 12.475, 89.0]
["2026-09-25T18:47:47.381423+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:47.400758+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:47:47.644693+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:47.946408+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:47.947240+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:47.995777+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.229976+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.258406+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.346347+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.362868+00:00", "trade", 12.4489, 12.0]
["2026-09-25T18:47:48.363615+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.363823+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.506443+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.621110+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.640652+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.790004+00:00", "trade", 12.4722, 400.0]
["2026-09-25T18:47:48.805893+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.805998+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.806436+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.806513+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.806630+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.806652+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.807109+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.911401+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:48.967938+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:49.044411+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:47:49.049212+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:49.049381+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:49.229953+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:49.984233+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:49.984684+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:49.985148+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:50.334626+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:50.411049+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:50.636286+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:50.636828+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:50.636885+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:50.637574+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:50.674693+00:00", "trade", 12.4701, 200.0]
["2026-09-25T18:47:50.675473+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:50.757087+00:00", "trade", 12.47, 116.0]
["2026-09-25T18:47:51.380592+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:47:51.567041+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:51.652135+00:00", "trade", 12.48, 2.0]
["2026-09-25T18:47:52.121315+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:52.346185+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:52.347801+00:00", "trade", 12.475, 103.0]
["2026-09-25T18:47:52.348428+00:00", "trade", 12.475, 8.0]
["2026-09-25T18:47:52.389202+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:52.688168+00:00", "trade", 12.4652, 100.0]
["2026-09-25T18:47:53.958849+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:53.958866+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:53.958974+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:53.959331+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:53.959380+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:53.960755+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:54.027520+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:54.083641+00:00", "trade", 12.475, 997.0]
["2026-09-25T18:47:54.083720+00:00", "trade", 12.475, 103.0]
["2026-09-25T18:47:54.084303+00:00", "trade", 12.475, 11.0]
["2026-09-25T18:47:54.084615+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:54.084617+00:00", "trade", 12.475, 1000.0]
["2026-09-25T18:47:54.084804+00:00", "trade", 12.475, 103.0]
["2026-09-25T18:47:54.084902+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:54.086835+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:47:54.086850+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:47:54.086850+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:47:54.086852+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:54.086855+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:47:54.086861+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:47:54.086861+00:00", "trade", 12.47, 170.0]
["2026-09-25T18:47:54.086861+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:47:54.086863+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:54.086869+00:00", "trade", 12.47, 244.0]
["2026-09-25T18:47:54.086871+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:54.086871+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:47:54.086871+00:00", "trade", 12.47, 1557.0]
["2026-09-25T18:47:54.086964+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:54.086970+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:54.086977+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:54.086984+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:54.086990+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:54.086996+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:54.087005+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:47:54.087021+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087029+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087036+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087042+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087048+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087055+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087063+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087069+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087089+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087102+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087109+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087128+00:00", "trade", 12.475, 5.0]
["2026-09-25T18:47:54.087129+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:47:54.087132+00:00", "trade", 12.47, 76.0]
["2026-09-25T18:47:54.087133+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:54.087134+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:47:54.087135+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:54.087136+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:47:54.087137+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:54.087139+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:47:54.087139+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:47:54.087143+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:54.087144+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:47:54.087168+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087257+00:00", "trade", 12.475, 95.0]
["2026-09-25T18:47:54.087295+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:47:54.087318+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087320+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087336+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087341+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:47:54.087389+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087399+00:00", "trade", 12.47, 379.0]
["2026-09-25T18:47:54.087424+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:54.087426+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:54.087426+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:54.087430+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:47:54.087435+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:54.087436+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087437+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:47:54.087437+00:00", "trade", 12.47, 30.0]
["2026-09-25T18:47:54.087439+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:47:54.087440+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:47:54.087441+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:47:54.087445+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:54.087445+00:00", "trade", 12.47, 30.0]
["2026-09-25T18:47:54.087446+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:47:54.087460+00:00", "trade", 12.47, 21.0]
["2026-09-25T18:47:54.087501+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:47:54.087503+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087530+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087555+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087564+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087582+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087614+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087668+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087757+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087776+00:00", "trade", 12.47, 48.0]
["2026-09-25T18:47:54.087778+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087823+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087825+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087841+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087845+00:00", "trade", 12.47, 30.0]
["2026-09-25T18:47:54.087885+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087898+00:00", "trade", 12.47, 52.0]
["2026-09-25T18:47:54.087898+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:54.087898+00:00", "trade", 12.47, 202.0]
["2026-09-25T18:47:54.087898+00:00", "trade", 12.47, 24.0]
["2026-09-25T18:47:54.087898+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087904+00:00", "trade", 12.47, 22.0]
["2026-09-25T18:47:54.087905+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087917+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.087951+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.088041+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.088130+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.088150+00:00", "trade", 12.47, 190.0]
["2026-09-25T18:47:54.088226+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.088237+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.088328+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.088481+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.088545+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.088612+00:00", "trade", 12.47, 300.0]
["2026-09-25T18:47:54.088752+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.088996+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.089014+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.089030+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.089440+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.089489+00:00", "trade", 12.465, 10.0]
["2026-09-25T18:47:54.092587+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:47:54.093915+00:00", "trade", 12.47, 400.0]
["2026-09-25T18:47:54.105756+00:00", "trade", 12.47, 37.0]
["2026-09-25T18:47:54.120586+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.120604+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.206595+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.206653+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.207123+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.207572+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.224630+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.288279+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.289910+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.290364+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.512185+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.738085+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.750473+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:47:54.751128+00:00", "trade", 12.465, 21.0]
["2026-09-25T18:47:54.873160+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:54.873688+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:55.000241+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:55.199446+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:55.199471+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:55.200939+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:55.380703+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:47:55.381380+00:00", "trade", 12.465, 20.0]
["2026-09-25T18:47:55.455180+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:55.788142+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:55.788599+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:56.163728+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:47:56.164411+00:00", "trade", 12.465, 20.0]
["2026-09-25T18:47:56.164524+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:56.321072+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:47:56.419977+00:00", "trade", 12.465, 200.0]
["2026-09-25T18:47:56.420619+00:00", "trade", 12.465, 17.0]
["2026-09-25T18:47:56.780000+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:56.806652+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:56.807125+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:56.807574+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:57.017468+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:47:57.017502+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:57.018198+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:57.132449+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:57.608099+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:57.789851+00:00", "trade", 12.465, 1.0]
["2026-09-25T18:47:57.893335+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:58.157270+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:58.619626+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:58.987497+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:58.987907+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:58.988009+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:58.988975+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:58.990039+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.088504+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.391024+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.746627+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.747088+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.747152+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.747176+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.750844+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.754419+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.856003+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.856756+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.857215+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.947762+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.948098+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:47:59.948150+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:47:59.948934+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:48:00.556201+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:00.556640+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:00.658874+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:00.658897+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:00.715458+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:00.837464+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:01.080116+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:01.277291+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:01.560866+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:01.691458+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:01.691913+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:01.973892+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:01.978699+00:00", "trade", 12.47, 9000.0]
["2026-09-25T18:48:01.979411+00:00", "trade", 12.46, 27.0]
["2026-09-25T18:48:02.022577+00:00", "trade", 12.47, 1000.0]
["2026-09-25T18:48:02.230143+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:48:02.230145+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:48:02.230157+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230163+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230173+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230179+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230185+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230192+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230198+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230205+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230212+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230225+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230232+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230239+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230245+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230252+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230431+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230438+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230472+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230479+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230503+00:00", "trade", 12.47, 11.0]
["2026-09-25T18:48:02.230592+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230622+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230690+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:48:02.230720+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230728+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:48:02.230730+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.230731+00:00", "trade", 12.47, 95.0]
["2026-09-25T18:48:02.230781+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:02.230792+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:48:02.230844+00:00", "trade", 12.465, 17.0]
["2026-09-25T18:48:02.230973+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232199+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232206+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232228+00:00", "trade", 12.47, 77.0]
["2026-09-25T18:48:02.232229+00:00", "trade", 12.47, 23.0]
["2026-09-25T18:48:02.232243+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232264+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232272+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232281+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232288+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232296+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232308+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232539+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232546+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232704+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.232724+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.233229+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.235181+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.235202+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.235402+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.236319+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.240505+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.240561+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.243934+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:48:02.244695+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.244842+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:48:02.245216+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.245225+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:02.539619+00:00", "trade", 12.465, 256.0]
["2026-09-25T18:48:03.100177+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.100204+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.100778+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.100805+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.100848+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.102002+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.181542+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.209577+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.212971+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.213488+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.213628+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.230824+00:00", "trade", 12.465, 42.0]
["2026-09-25T18:48:03.327015+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.327838+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.502224+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:03.502925+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:04.104285+00:00", "trade", 12.464, 25.0]
["2026-09-25T18:48:04.231461+00:00", "trade", 12.46, 31.0]
["2026-09-25T18:48:04.231580+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:48:04.919925+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:04.920382+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.312332+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.312848+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.313202+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:05.313682+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.313695+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.314400+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.314597+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.315113+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.315267+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.317052+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.326773+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.327243+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.341017+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.341272+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.341461+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.360700+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.505149+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.604526+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.855497+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:05.856181+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.229258+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.254804+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:48:06.254829+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.254836+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.254861+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.255494+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.255550+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.255559+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.323271+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.324262+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.617392+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.618977+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.635204+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.675014+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.675477+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.756355+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.829904+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:06.916633+00:00", "trade", 12.4699, 9000.0]
["2026-09-25T18:48:06.917308+00:00", "trade", 12.46, 23.0]
["2026-09-25T18:48:07.229259+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:07.229289+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:07.290217+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:07.290220+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:48:07.290242+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:07.290823+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:07.290873+00:00", "trade", 12.465, 19.0]
["2026-09-25T18:48:07.448237+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:48:07.822968+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:07.823434+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:08.812148+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:08.823318+00:00", "trade", 12.465, 41.0]
["2026-09-25T18:48:08.823409+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:48:08.881000+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:09.209459+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:09.245998+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:09.246032+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:09.246034+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:09.246489+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:09.246752+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:09.306605+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:09.307063+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:09.307081+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:09.824090+00:00", "trade", 12.465, 12.0]
["2026-09-25T18:48:10.058039+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:10.058047+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:10.058557+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:10.058568+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:10.058648+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:10.082941+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:10.594527+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:10.594752+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:10.595100+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:10.595155+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:10.595538+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:10.622222+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:11.200007+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:11.200016+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:11.672501+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:11.673318+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:11.673358+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:48:11.720228+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:11.720832+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:11.720933+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:11.720948+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:11.863444+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:11.987963+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:12.143477+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:12.721935+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:12.722364+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:12.722630+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:12.722648+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:12.722842+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:12.725319+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:12.776198+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:13.143526+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:13.143544+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:13.143560+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:13.143630+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:13.619717+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:48:14.300013+00:00", "trade", 12.4679, 14.0]
["2026-09-25T18:48:14.514761+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:14.514803+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:14.514865+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:14.514867+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:48:14.809792+00:00", "trade", 12.4679, 29.0]
["2026-09-25T18:48:15.160306+00:00", "trade", 12.47, 12.0]
["2026-09-25T18:48:15.160517+00:00", "trade", 12.47, 13.0]
["2026-09-25T18:48:15.879823+00:00", "trade", 12.4679, 27.0]
["2026-09-25T18:48:15.880700+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:48:17.009134+00:00", "trade", 12.464, 50.0]
["2026-09-25T18:48:17.023116+00:00", "trade", 12.4756, 10.0]
["2026-09-25T18:48:17.490310+00:00", "trade", 12.4699, 2100.0]
["2026-09-25T18:48:17.490980+00:00", "trade", 12.46, 24.0]
["2026-09-25T18:48:18.039721+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:18.040354+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:18.040425+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:18.131175+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:18.208103+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:18.528204+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:18.557312+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:18.772092+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:18.834520+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:19.001720+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:19.001857+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:19.119924+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:19.120605+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:19.158463+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:19.521306+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:19.523259+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:19.523276+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:19.629852+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:19.630304+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:19.730877+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:20.433298+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:20.465399+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:20.574192+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:20.883287+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:21.760727+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:22.517450+00:00", "trade", 12.47, 1500.0]
["2026-09-25T18:48:22.518127+00:00", "trade", 12.465, 15.0]
["2026-09-25T18:48:22.518279+00:00", "trade", 12.465, 3.0]
["2026-09-25T18:48:22.640300+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:22.640743+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:23.033957+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:23.202649+00:00", "trade", 12.4754, 12.0]
["2026-09-25T18:48:23.203454+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:23.431299+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:23.670996+00:00", "trade", 12.4699, 3000.0]
["2026-09-25T18:48:23.671689+00:00", "trade", 12.465, 19.0]
["2026-09-25T18:48:23.905422+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:24.377470+00:00", "trade", 12.465, 2000.0]
["2026-09-25T18:48:24.378144+00:00", "trade", 12.465, 8.0]
["2026-09-25T18:48:24.495738+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:48:24.496308+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:24.496511+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:24.496530+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:24.496986+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:24.498536+00:00", "trade", 12.4691, 175.0]
["2026-09-25T18:48:24.516621+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:24.597809+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:24.824437+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:24.824896+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:25.043615+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:25.078982+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:25.100834+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:25.100858+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:25.281079+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:26.095325+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:26.095353+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:26.095425+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:48:26.096040+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:27.159906+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:27.166539+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:48:27.167364+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:48:27.229262+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:27.229992+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:27.240209+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:27.240238+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:27.817353+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:27.818526+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:27.825355+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:27.825381+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:28.270255+00:00", "trade", 12.4675, 100.0]
["2026-09-25T18:48:28.322013+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:28.322050+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:28.322391+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:28.879856+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:29.097518+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:29.097519+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:48:29.097553+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:29.097578+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:29.098114+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:29.098808+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:29.100381+00:00", "trade", 12.4677, 10.0]
["2026-09-25T18:48:29.345228+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:48:29.346025+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:29.484613+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:29.485476+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:29.694671+00:00", "trade", 12.4675, 1.0]
["2026-09-25T18:48:29.695468+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.138488+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.229258+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.258706+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.259010+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:48:30.259823+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.259856+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:48:30.291271+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.511574+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.645792+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.826136+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.826143+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.826183+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.826446+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.827341+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.828156+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.939628+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.997931+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:30.999095+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.082142+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.187355+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.187356+00:00", "trade", 12.47, 600.0]
["2026-09-25T18:48:31.187384+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.187391+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.187392+00:00", "trade", 12.47, 79.0]
["2026-09-25T18:48:31.187398+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.187422+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.187448+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.187904+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.187955+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.188087+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.188545+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.188620+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.242198+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.242223+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.242816+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.243088+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.261291+00:00", "trade", 12.4676, 21.0]
["2026-09-25T18:48:31.498212+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.498239+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.498966+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.626709+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.627397+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.627999+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.673044+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.673065+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.674328+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:31.768700+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:32.056694+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:32.056701+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:32.056728+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:32.056968+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:32.057228+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:32.057470+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:32.057956+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:32.232006+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:32.579676+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:32.624024+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:33.062851+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:33.684046+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:33.687092+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:33.687729+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:34.243737+00:00", "trade", 12.4676, 5.0]
["2026-09-25T18:48:34.244564+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:48:34.593215+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:34.593671+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:34.593681+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:34.594120+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:34.594136+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:34.594587+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:34.607692+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:34.733978+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:35.334087+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:35.334448+00:00", "trade", 12.465, 500.0]
["2026-09-25T18:48:35.334449+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:48:35.335300+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:35.335752+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:35.368307+00:00", "trade", 12.4624, 9000.0]
["2026-09-25T18:48:35.617536+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:48:36.760675+00:00", "trade", 12.4628, 10.0]
["2026-09-25T18:48:37.050587+00:00", "trade", 12.4711, 7.0]
["2026-09-25T18:48:37.334650+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:48:37.334655+00:00", "trade", 12.46, 90.0]
["2026-09-25T18:48:37.334710+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:48:37.334865+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:37.334880+00:00", "trade", 12.47, 55.0]
["2026-09-25T18:48:37.335009+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:48:37.335149+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:37.335163+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:37.335180+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:37.335241+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:37.335274+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:37.365780+00:00", "trade", 12.465, 210.0]
["2026-09-25T18:48:37.396816+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:37.396839+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:37.607469+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:48:37.988644+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:48:38.076666+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.076687+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.077141+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.077242+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.077717+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.077796+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.077892+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.078281+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.099955+00:00", "trade", 12.4651, 9000.0]
["2026-09-25T18:48:38.177491+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.232356+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.242175+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.391763+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.392564+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.392571+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.492960+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.493103+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.493517+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.501093+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.512152+00:00", "trade", 12.465, 25.0]
["2026-09-25T18:48:38.512161+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:48:38.512284+00:00", "trade", 12.465, 2975.0]
["2026-09-25T18:48:38.538669+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:38.582870+00:00", "trade", 12.4601, 1000.0]
["2026-09-25T18:48:38.683578+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.115450+00:00", "trade", 12.4674, 100.0]
["2026-09-25T18:48:39.135564+00:00", "trade", 12.4674, 100.0]
["2026-09-25T18:48:39.193871+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.194038+00:00", "trade", 12.465, 900.0]
["2026-09-25T18:48:39.194911+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.195372+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.195831+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.195846+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.196263+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.196290+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.196739+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.229917+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.330918+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.485994+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.568012+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.569015+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.829580+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.934323+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.988208+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.989265+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.989727+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:39.990284+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:40.034718+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:40.147229+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:48:40.148051+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:40.148465+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:40.216074+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:40.560635+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:40.970935+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:48:41.012944+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:41.013522+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:41.013982+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:41.217238+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:41.287685+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:41.727952+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:41.728067+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:41.728176+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:42.005416+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:42.047833+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:48:42.048644+00:00", "trade", 12.465, 2.0]
["2026-09-25T18:48:42.114705+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:42.114918+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:42.211421+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:42.322015+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:42.322254+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:42.456258+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:48:42.549029+00:00", "trade", 12.46, 20.0]
["2026-09-25T18:48:42.598848+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:42.599559+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:42.601568+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:42.609953+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:42.990490+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:43.139062+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:43.146808+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:48:43.649794+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:48:44.119167+00:00", "trade", 12.47, 29.0]
["2026-09-25T18:48:44.119248+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:48:44.119309+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:48:44.119803+00:00", "trade", 12.47, 29.0]
["2026-09-25T18:48:44.119961+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.139944+00:00", "trade", 12.47, 29.0]
["2026-09-25T18:48:44.141427+00:00", "trade", 12.47, 48.0]
["2026-09-25T18:48:44.141512+00:00", "trade", 12.47, 60.0]
["2026-09-25T18:48:44.142192+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.160175+00:00", "trade", 12.47, 29.0]
["2026-09-25T18:48:44.162116+00:00", "trade", 12.47, 38.0]
["2026-09-25T18:48:44.162825+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.163276+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.163290+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.163738+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.172986+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:48:44.250693+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.251396+00:00", "trade", 12.47, 29.0]
["2026-09-25T18:48:44.251646+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.252232+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.252577+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.308741+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.354972+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.355167+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.357126+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.609492+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.623167+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:44.742061+00:00", "trade", 12.4506, 100.0]
["2026-09-25T18:48:44.888078+00:00", "trade", 12.4678, 100.0]
["2026-09-25T18:48:45.018383+00:00", "trade", 12.4674, 1.0]
["2026-09-25T18:48:45.018760+00:00", "trade", 12.4674, 1.0]
["2026-09-25T18:48:45.120829+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:48:45.198930+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.198962+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:45.198963+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:48:45.198975+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.198982+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:45.198996+00:00", "trade", 12.47, 99.0]
["2026-09-25T18:48:45.198997+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:45.198998+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199004+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199010+00:00", "trade", 12.47, 99.0]
["2026-09-25T18:48:45.199013+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199015+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:48:45.199020+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199026+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199032+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199033+00:00", "trade", 12.47, 99.0]
["2026-09-25T18:48:45.199038+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199045+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199064+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199092+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199105+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199119+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199125+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199131+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199137+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199144+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199157+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199171+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199178+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:48:45.199192+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:48:45.199198+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:48:45.199211+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:48:45.199218+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:48:45.199244+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:48:45.199251+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:48:45.199257+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:48:45.199264+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:48:45.199281+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:48:45.199289+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:48:45.199306+00:00", "trade", 12.47, 24.0]
["2026-09-25T18:48:45.199318+00:00", "trade", 12.47, 404.0]
["2026-09-25T18:48:45.199576+00:00", "trade", 12.47, 295.0]
["2026-09-25T18:48:45.199579+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:48:45.199579+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:48:45.199580+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:48:45.199580+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.199583+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:48:45.199773+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.200053+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.200079+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.200334+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.200373+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.200399+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.200515+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.200827+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.201877+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.202024+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.202670+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.203738+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.212901+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:48:45.212903+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:48:45.213600+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.300025+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.328028+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.627825+00:00", "trade", 12.4797, 2000.0]
["2026-09-25T18:48:45.702675+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.752071+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:45.774225+00:00", "trade", 12.475, 209.0]
["2026-09-25T18:48:45.920794+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:48:46.063606+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:46.577126+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:46.657653+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:46.767094+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:46.767100+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:46.921560+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:48:47.291246+00:00", "trade", 12.47, 20.0]
["2026-09-25T18:48:48.382172+00:00", "trade", 12.48, 611.0]
["2026-09-25T18:48:48.386144+00:00", "trade", 12.48, 11.0]
["2026-09-25T18:48:48.409250+00:00", "trade", 12.48, 67.0]
["2026-09-25T18:48:48.611380+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:48.743624+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:48.828487+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:49.307261+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:49.414093+00:00", "trade", 12.4687, 1.0]
["2026-09-25T18:48:49.474990+00:00", "trade", 12.4769, 100.0]
["2026-09-25T18:48:49.626983+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:49.703212+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:49.703347+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:49.800664+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:49.807402+00:00", "trade", 12.4687, 100.0]
["2026-09-25T18:48:50.701597+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:50.822724+00:00", "trade", 12.4682, 10.0]
["2026-09-25T18:48:51.322014+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:52.507429+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:52.507451+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:52.507669+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:52.507848+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:52.508108+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:52.508555+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:53.063181+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:53.063599+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:54.225032+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:54.237720+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:54.524672+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:54.525934+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:54.525953+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:54.607262+00:00", "trade", 12.4689, 99.0]
["2026-09-25T18:48:54.662370+00:00", "trade", 12.48, 29.0]
["2026-09-25T18:48:54.662430+00:00", "trade", 12.48, 10.0]
["2026-09-25T18:48:54.663184+00:00", "trade", 12.475, 4.0]
["2026-09-25T18:48:55.204467+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:55.206985+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:55.383595+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:55.816516+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:55.816827+00:00", "trade", 12.48, 75.0]
["2026-09-25T18:48:55.816827+00:00", "trade", 12.48, 125.0]
["2026-09-25T18:48:55.817229+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:55.817787+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:55.817828+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:55.818246+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:55.818692+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:55.818995+00:00", "trade", 12.4774, 43.0]
["2026-09-25T18:48:55.918635+00:00", "trade", 12.475, 600.0]
["2026-09-25T18:48:56.110104+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:58.332985+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:58.333092+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:58.333441+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:58.333461+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:58.333462+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:59.236573+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:59.236887+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:59.236999+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:59.271318+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:59.272015+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:48:59.567024+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:00.034449+00:00", "trade", 12.475, 46.0]
["2026-09-25T18:49:00.035277+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:49:00.345131+00:00", "trade", 12.4782, 152.0]
["2026-09-25T18:49:00.345490+00:00", "trade", 12.4782, 1.0]
["2026-09-25T18:49:00.402464+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:00.402472+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:00.539230+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:00.637892+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:00.638308+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:00.647444+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:00.874509+00:00", "trade", 12.4767, 10.0]
["2026-09-25T18:49:01.241780+00:00", "trade", 12.4729, 29.0]
["2026-09-25T18:49:01.306983+00:00", "trade", 12.4799, 500.0]
["2026-09-25T18:49:01.646056+00:00", "trade", 12.4697, 1.0]
["2026-09-25T18:49:02.422615+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:02.726924+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:02.737531+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:02.939418+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:03.527920+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:03.528028+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:04.229262+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:04.277277+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:04.277804+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:04.811395+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:05.196076+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:05.267510+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:05.276388+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:49:05.277230+00:00", "trade", 12.475, 3.0]
["2026-09-25T18:49:06.003226+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:06.003559+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:06.004279+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:06.004391+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:06.006591+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:06.072257+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:06.105988+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:06.627506+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:06.720150+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:06.799552+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:06.867309+00:00", "trade", 12.4697, 100.0]
["2026-09-25T18:49:06.907527+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:07.222285+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:07.305702+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:07.839862+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:49:08.092684+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.094534+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.094548+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.094553+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:49:08.094567+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.094619+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.094749+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.094779+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:49:08.094792+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.094924+00:00", "trade", 12.47, 260.0]
["2026-09-25T18:49:08.094983+00:00", "trade", 12.475, 609.0]
["2026-09-25T18:49:08.094998+00:00", "trade", 12.475, 600.0]
["2026-09-25T18:49:08.095002+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.095013+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.095038+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.095046+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.095126+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:49:08.095138+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.095554+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:49:08.095568+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.095681+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:49:08.096169+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:49:08.096171+00:00", "trade", 12.475, 1124.0]
["2026-09-25T18:49:08.096269+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.096274+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:49:08.096275+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:49:08.096278+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:49:08.096425+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:49:08.096426+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:49:08.096429+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:49:08.096456+00:00", "trade", 12.475, 276.0]
["2026-09-25T18:49:08.096456+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.097019+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:49:08.097209+00:00", "trade", 12.47, 4.0]
["2026-09-25T18:49:08.098184+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.101133+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.102298+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:49:08.102359+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:49:08.102420+00:00", "trade", 12.475, 1108.0]
["2026-09-25T18:49:08.113132+00:00", "trade", 12.475, 92.0]
["2026-09-25T18:49:08.113192+00:00", "trade", 12.475, 700.0]
["2026-09-25T18:49:08.137203+00:00", "trade", 12.475, 1224.0]
["2026-09-25T18:49:08.137492+00:00", "trade", 12.475, 600.0]
["2026-09-25T18:49:08.137792+00:00", "trade", 12.475, 276.0]
["2026-09-25T18:49:08.150177+00:00", "trade", 12.475, 426.0]
["2026-09-25T18:49:08.155949+00:00", "trade", 12.475, 974.0]
["2026-09-25T18:49:08.160504+00:00", "trade", 12.475, 244.0]
["2026-09-25T18:49:08.341373+00:00", "trade", 12.4727, 600.0]
["2026-09-25T18:49:08.431025+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.431667+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.431728+00:00", "trade", 12.47, 2.0]
["2026-09-25T18:49:08.432178+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.432325+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.432537+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.470641+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.652576+00:00", "trade", 12.475, 200.0]
["2026-09-25T18:49:08.652696+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.652899+00:00", "trade", 12.475, 182.0]
["2026-09-25T18:49:08.652963+00:00", "trade", 12.475, 1036.0]
["2026-09-25T18:49:08.653208+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.653789+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.653854+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.654194+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:08.723094+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:09.018926+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:09.121363+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:09.189909+00:00", "trade", 12.4701, 4100.0]
["2026-09-25T18:49:09.190717+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:49:09.191456+00:00", "trade", 12.475, 600.0]
["2026-09-25T18:49:09.435434+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:09.598739+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:09.803028+00:00", "trade", 12.48, 490.0]
["2026-09-25T18:49:10.368144+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:49:10.368144+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:10.368552+00:00", "trade", 12.475, 10.0]
["2026-09-25T18:49:10.368640+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:10.369293+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:10.369572+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:10.369889+00:00", "trade", 12.475, 103.0]
["2026-09-25T18:49:10.621031+00:00", "trade", 12.48, 25.0]
["2026-09-25T18:49:10.621048+00:00", "trade", 12.475, 25.0]
["2026-09-25T18:49:10.621162+00:00", "trade", 12.475, 475.0]
["2026-09-25T18:49:10.622286+00:00", "trade", 12.475, 169.0]
["2026-09-25T18:49:10.661952+00:00", "trade", 12.475, 197.0]
["2026-09-25T18:49:10.771288+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:10.771701+00:00", "trade", 12.475, 109.0]
["2026-09-25T18:49:10.771794+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:10.838639+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:11.036955+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:11.772458+00:00", "trade", 12.475, 1.0]
["2026-09-25T18:49:12.430483+00:00", "trade", 12.475, 500.0]
["2026-09-25T18:49:12.529439+00:00", "trade", 12.475, 331.0]
["2026-09-25T18:49:12.530131+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:49:12.760323+00:00", "trade", 12.475, 73.0]
["2026-09-25T18:49:12.760384+00:00", "trade", 12.475, 227.0]
["2026-09-25T18:49:12.761227+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.761513+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.762042+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.762557+00:00", "trade", 12.475, 91.0]
["2026-09-25T18:49:12.762611+00:00", "trade", 12.475, 209.0]
["2026-09-25T18:49:12.762666+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.762827+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.763664+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.763721+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.763778+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.764467+00:00", "trade", 12.475, 27.0]
["2026-09-25T18:49:12.764670+00:00", "trade", 12.475, 273.0]
["2026-09-25T18:49:12.764727+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.764808+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.764874+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.765448+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.765728+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.768825+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.769824+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.769885+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.770995+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.771053+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.771745+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.771997+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.772421+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.773216+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.773447+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.773948+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.774430+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.774707+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.775578+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:12.775639+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:13.758592+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:13.759400+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:13.773132+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:14.179315+00:00", "trade", 12.475, 600.0]
["2026-09-25T18:49:14.179374+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:14.179440+00:00", "trade", 12.475, 166.0]
["2026-09-25T18:49:14.444536+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:14.444597+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:14.444610+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:14.539141+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:14.760462+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:14.868058+00:00", "trade", 12.4716, 3.0]
["2026-09-25T18:49:14.909232+00:00", "trade", 12.4721, 4500.0]
["2026-09-25T18:49:15.313567+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:15.314048+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:15.395975+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:15.417292+00:00", "trade", 12.475, 300.0]
["2026-09-25T18:49:15.417337+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:15.418082+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:15.440839+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:15.659717+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:16.006427+00:00", "trade", 12.475, 2.0]
["2026-09-25T18:49:17.199962+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:17.200600+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:17.313209+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:17.313811+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:18.257518+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:18.258523+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:18.323533+00:00", "trade", 12.475, 100.0]
["2026-09-25T18:49:18.346733+00:00", "trade", 12.475, 29466.0]
["2026-09-25T18:49:18.347499+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:18.347722+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:18.349076+00:00", "trade", 12.47, 77.0]
["2026-09-25T18:49:18.349076+00:00", "trade", 12.47, 3.0]
["2026-09-25T18:49:18.349077+00:00", "trade", 12.47, 708.0]
["2026-09-25T18:49:18.349079+00:00", "trade", 12.47, 1462.0]
["2026-09-25T18:49:18.349084+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:49:18.349084+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:49:18.349158+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:49:18.349161+00:00", "trade", 12.47, 24.0]
["2026-09-25T18:49:18.349163+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:49:18.349164+00:00", "trade", 12.47, 155.0]
["2026-09-25T18:49:18.349164+00:00", "trade", 12.47, 10.0]
["2026-09-25T18:49:18.349168+00:00", "trade", 12.47, 18.0]
["2026-09-25T18:49:18.349171+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:49:18.349178+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:49:18.349179+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:49:18.349181+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:49:18.349187+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:18.349209+00:00", "quote", 12.47, 12.48]
["2026-09-25T18:49:18.349211+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349226+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349263+00:00", "trade", 12.47, 26.0]
["2026-09-25T18:49:18.349263+00:00", "trade", 12.47, 25.0]
["2026-09-25T18:49:18.349273+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349281+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349312+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349345+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349352+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349359+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349365+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349373+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349380+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349388+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349394+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349400+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349414+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349428+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349435+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349441+00:00", "trade", 12.47, 1.0]
["2026-09-25T18:49:18.349456+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349462+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349470+00:00", "quote", 12.47, 12.47]
["2026-09-25T18:49:18.349496+00:00", "trade", 12.47, 18.0]
["2026-09-25T18:49:18.349497+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:49:18.349498+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:49:18.349500+00:00", "trade", 12.47, 500.0]
["2026-09-25T18:49:18.349500+00:00", "trade", 12.47, 5.0]
["2026-09-25T18:49:18.349502+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.349503+00:00", "trade", 12.47, 75.0]
["2026-09-25T18:49:18.349504+00:00", "trade", 12.47, 200.0]
["2026-09-25T18:49:18.349528+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.349544+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.349571+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.349576+00:00", "trade", 12.47, 32.0]
["2026-09-25T18:49:18.349604+00:00", "trade", 12.47, 24.0]
["2026-09-25T18:49:18.349676+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.349711+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.349874+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.349967+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.349970+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350033+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350082+00:00", "trade", 12.47, 100.0]
["2026-09-25T18:49:18.350090+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350176+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350405+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:18.350407+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:49:18.350408+00:00", "trade", 12.46, 152.0]
["2026-09-25T18:49:18.350410+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:18.350412+00:00", "trade", 12.46, 1100.0]
["2026-09-25T18:49:18.350414+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:49:18.350424+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:18.350458+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350499+00:00", "trade", 12.46, 10.0]
["2026-09-25T18:49:18.350515+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350521+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:18.350521+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350522+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:49:18.350543+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350549+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350556+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350570+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350576+00:00", "quote", 12.46, 12.47]
["2026-09-25T18:49:18.350639+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350651+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350659+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350667+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350673+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350680+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350686+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350687+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350693+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350700+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350714+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350720+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350738+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350765+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350777+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:49:18.350818+00:00", "trade", 12.46, 500.0]
["2026-09-25T18:49:18.350819+00:00", "quote", 12.46, 12.46]
["2026-09-25T18:49:18.350820+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:49:18.350820+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:49:18.350829+00:00", "trade", 12.46, 170.0]
["2026-09-25T18:49:18.350830+00:00", "trade", 12.465, 100.0]
["2026-09-25T18:49:18.350839+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:18.350840+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:18.350841+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:49:18.350841+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.350845+00:00", "trade", 12.46, 30.0]
["2026-09-25T18:49:18.350845+00:00", "trade", 12.46, 70.0]
["2026-09-25T18:49:18.350875+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.350904+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.350911+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.350946+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351007+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351013+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351021+00:00", "trade", 12.4668, 28.0]
["2026-09-25T18:49:18.351029+00:00", "trade", 12.46, 317.0]
["2026-09-25T18:49:18.351036+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351043+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351078+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351097+00:00", "trade", 12.46, 75.0]
["2026-09-25T18:49:18.351142+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351168+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:18.351223+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351266+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351280+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351305+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351374+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351395+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351500+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351511+00:00", "trade", 12.46, 300.0]
["2026-09-25T18:49:18.351589+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351633+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351948+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351955+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.351986+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.352023+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.352031+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.352416+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:18.354746+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.355528+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.374778+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:49:18.375802+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.375831+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.440394+00:00", "trade", 12.4576, 22.0]
["2026-09-25T18:49:18.445089+00:00", "trade", 12.4537, 1.0]
["2026-09-25T18:49:18.451479+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.451928+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.452695+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.493772+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.578677+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.578743+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:49:18.579129+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.623820+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.736480+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:18.854789+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:19.018540+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:19.129384+00:00", "trade", 12.471, 6.0]
["2026-09-25T18:49:19.290808+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:19.291322+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:19.325556+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:19.327135+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:19.327272+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:49:19.327633+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:19.327646+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:19.327698+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:19.491888+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:19.500944+00:00", "trade", 12.4533, 100.0]
["2026-09-25T18:49:19.513605+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:19.606689+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:19.649317+00:00", "trade", 12.46, 30.0]
["2026-09-25T18:49:19.650013+00:00", "trade", 12.46, 70.0]
["2026-09-25T18:49:19.650493+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.333295+00:00", "trade", 12.4579, 44.0]
["2026-09-25T18:49:20.427818+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.525976+00:00", "trade", 12.4703, 1.0]
["2026-09-25T18:49:20.785451+00:00", "trade", 12.456, 200.0]
["2026-09-25T18:49:21.086205+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:21.086235+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:21.106561+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:21.697552+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:21.697642+00:00", "trade", 12.46, 200.0]
["2026-09-25T18:49:21.698071+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:21.822136+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:22.131595+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:22.132139+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:22.330512+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:22.569235+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:22.952751+00:00", "trade", 12.455, 3700.0]
["2026-09-25T18:49:23.047769+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:23.094428+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:23.806429+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:24.569409+00:00", "trade", 12.4728, 3.0]
["2026-09-25T18:49:24.570193+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:24.713437+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:24.859594+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:25.268560+00:00", "trade", 12.4536, 1.0]
["2026-09-25T18:49:25.386029+00:00", "trade", 12.4599, 7500.0]
["2026-09-25T18:49:25.449281+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:25.893505+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:25.950218+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:25.959401+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:25.991573+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:26.302769+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:26.303207+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:26.304211+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.282064+00:00", "trade", 12.455, 300.0]
["2026-09-25T18:49:27.282125+00:00", "trade", 12.455, 50.0]
["2026-09-25T18:49:27.282867+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.290160+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.290387+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.290628+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.291416+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.291445+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.313904+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.538743+00:00", "trade", 12.45, 9000.0]
["2026-09-25T18:49:27.539490+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539496+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539503+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539516+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539523+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539534+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:49:27.539537+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539544+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539576+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539636+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539963+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539972+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539982+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.539996+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.540265+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.677929+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.078727+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:28.078738+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:28.078738+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.079200+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.079207+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.079221+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.079242+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.110190+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.110214+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.111053+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.190882+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.209087+00:00", "trade", 12.4535, 30.0]
["2026-09-25T18:49:28.630744+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.673098+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:29.031680+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:29.032271+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:29.032739+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:29.034057+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:29.530642+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:29.532625+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:29.532651+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:29.533159+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:29.533575+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:29.991082+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:30.054546+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:30.054572+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:30.059861+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:30.481900+00:00", "trade", 12.4516, 200.0]
["2026-09-25T18:49:30.531572+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:30.912727+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:30.979596+00:00", "trade", 12.455, 300.0]
["2026-09-25T18:49:31.817372+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:32.206637+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:49:32.207453+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:32.331693+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:32.358803+00:00", "trade", 12.455, 25.0]
["2026-09-25T18:49:32.856717+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:32.856743+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:33.036215+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:33.521291+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:33.522634+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:33.547977+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:34.359900+00:00", "trade", 12.455, 126.0]
["2026-09-25T18:49:35.001357+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.564654+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.589636+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.590110+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:36.528584+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:36.529432+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:36.657530+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:36.706405+00:00", "trade", 12.455, 9000.0]
["2026-09-25T18:49:36.707088+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:36.707187+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:36.707461+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:37.258072+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:49:37.290209+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:37.290633+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:37.291087+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.182276+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.182290+00:00", "trade", 12.45, 1000.0]
["2026-09-25T18:49:38.182302+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.182308+00:00", "trade", 12.455, 1000.0]
["2026-09-25T18:49:38.182327+00:00", "trade", 12.455, 300.0]
["2026-09-25T18:49:38.182382+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:49:38.182480+00:00", "trade", 12.455, 1200.0]
["2026-09-25T18:49:38.182989+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.183002+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.183086+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.183479+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.199520+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.199535+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:49:38.199547+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.199554+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.199973+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.199980+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.200343+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.200419+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.285019+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.285044+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.381138+00:00", "trade", 12.4703, 1.0]
["2026-09-25T18:49:38.381484+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.624375+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:49:38.702450+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.705414+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.713599+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:49:38.717114+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.717122+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.717225+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.717496+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.717519+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.717535+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.717975+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.718330+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:38.780567+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.377262+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.377935+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.399155+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.399183+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.400097+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.400892+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:39.467405+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.467778+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.467807+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.471166+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.711657+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:39.867120+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.867127+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.913779+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.914035+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:40.100332+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:40.187112+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:40.226337+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:40.548007+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:40.548069+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:40.548168+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:40.590124+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:40.644762+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:40.715814+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:40.716076+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:40.969451+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:41.144905+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:41.144928+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:41.148668+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:41.894386+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:41.913481+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:42.222172+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:49:42.288496+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:42.406550+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:42.492130+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:42.637032+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:42.705647+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:42.734167+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:49:43.145579+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.628241+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.628265+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.630770+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.630798+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.631363+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.631434+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.631750+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.631891+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.631972+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.660295+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.813037+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.813053+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.813056+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:49:43.813318+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.813487+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.813494+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.813511+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.813525+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.817289+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:43.825750+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:44.097580+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:44.131463+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:44.132020+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:44.281547+00:00", "trade", 12.4702, 29.0]
["2026-09-25T18:49:44.629419+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:49:44.675837+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:44.847250+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:45.420440+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:45.420441+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:49:45.420443+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:45.420453+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420457+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:49:45.420460+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420461+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:45.420464+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:45.420466+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420473+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420479+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420482+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:45.420486+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420492+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420496+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:45.420497+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:49:45.420499+00:00", "trade", 12.45, 240.0]
["2026-09-25T18:49:45.420500+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:49:45.420502+00:00", "trade", 12.45, 150.0]
["2026-09-25T18:49:45.420519+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:49:45.420541+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420547+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420562+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420568+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420575+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420582+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420588+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420595+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420601+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420647+00:00", "trade", 12.45, 339.0]
["2026-09-25T18:49:45.420647+00:00", "trade", 12.45, 461.0]
["2026-09-25T18:49:45.420687+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420694+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420700+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420707+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420715+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420721+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420727+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420733+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420741+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420770+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420778+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420789+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:49:45.420791+00:00", "trade", 12.45, 576.0]
["2026-09-25T18:49:45.420794+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:49:45.420813+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420826+00:00", "trade", 12.45, 203.0]
["2026-09-25T18:49:45.420835+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:45.420894+00:00", "trade", 12.45, 149.0]
["2026-09-25T18:49:45.420913+00:00", "trade", 12.45, 275.0]
["2026-09-25T18:49:45.420915+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:49:45.420915+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:49:45.420918+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:45.420927+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:49:45.420931+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:49:45.420957+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420972+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.420977+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:45.421014+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:45.421025+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:45.421109+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.421110+00:00", "trade", 12.455, 500.0]
["2026-09-25T18:49:45.421136+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.421189+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.421205+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.421260+00:00", "trade", 12.45, 73.0]
["2026-09-25T18:49:45.421371+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.421383+00:00", "trade", 12.455, 300.0]
["2026-09-25T18:49:45.421403+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.421441+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:49:45.421446+00:00", "trade", 12.455, 412.0]
["2026-09-25T18:49:45.421457+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:49:45.421465+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:49:45.421475+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:49:45.421546+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:49:45.421676+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.421707+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.421777+00:00", "trade", 12.455, 300.0]
["2026-09-25T18:49:45.421879+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.421975+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.422317+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.422920+00:00", "trade", 12.45, 30.0]
["2026-09-25T18:49:45.422983+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:49:45.422984+00:00", "trade", 12.45, 76.0]
["2026-09-25T18:49:45.423368+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.423535+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.424877+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.762344+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.763065+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.763121+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.764016+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:45.933791+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:46.105204+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:46.105331+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:46.145844+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:46.146149+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:46.176491+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:46.599799+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:47.196111+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:47.640119+00:00", "trade", 12.455, 20.0]
["2026-09-25T18:49:47.644004+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:47.683365+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:47.862967+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:48.350924+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:48.411739+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:48.412215+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:48.939735+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:48.939805+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:48.940203+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.021753+00:00", "trade", 12.4702, 1.0]
["2026-09-25T18:49:49.067347+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:49.068196+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.116718+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:49.119328+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.119335+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.119346+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.119367+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:49:49.119367+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.119733+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.119752+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.119772+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.119826+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.391023+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:49:49.391840+00:00", "trade", 12.455, 2.0]
["2026-09-25T18:49:49.392545+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.392995+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.414538+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.732910+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:49.819113+00:00", "trade", 12.455, 5.0]
["2026-09-25T18:49:49.898246+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.013550+00:00", "trade", 12.45, 227.0]
["2026-09-25T18:49:50.013560+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:50.013564+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.013565+00:00", "trade", 12.45, 28.0]
["2026-09-25T18:49:50.014034+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.014065+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:49:50.034812+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.038429+00:00", "trade", 12.455, 10.0]
["2026-09-25T18:49:50.061526+00:00", "trade", 12.45, 8.0]
["2026-09-25T18:49:50.061725+00:00", "trade", 12.45, 44.0]
["2026-09-25T18:49:50.073210+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.139548+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.139576+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:49:50.139998+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.140062+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.140101+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.140125+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.140484+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.140499+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.140510+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.140522+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.156046+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.229821+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.364285+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.364312+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:49:50.364722+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.364790+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.365199+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.385335+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.685735+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.776980+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:50.777031+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.777427+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:50.947786+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:49:50.948905+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.004471+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.344852+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.344859+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.344881+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.344941+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:49:51.345153+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:49:51.345345+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.345395+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.368240+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.368343+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.368630+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.778023+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.778060+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.778804+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.781045+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.781482+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:51.782290+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.052283+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.052322+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.052719+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.070894+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.137919+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:49:52.298467+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.298483+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.430152+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.446235+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.446894+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.481963+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.481968+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.481970+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:52.482029+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.482414+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.482438+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.482452+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.482877+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.510929+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.510943+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.511256+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.655277+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:52.655984+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.688081+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.688746+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.688772+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.750511+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.750517+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.750835+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.751234+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.787996+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.788184+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.877460+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.877511+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.891490+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.891497+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.892006+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.018751+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.123469+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.124457+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.183315+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.183560+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:53.183604+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.183711+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.183998+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.184248+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.208574+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.484121+00:00", "trade", 12.45, 12.0]
["2026-09-25T18:49:53.484333+00:00", "trade", 12.45, 13.0]
["2026-09-25T18:49:53.484628+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.497044+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.719710+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:53.719761+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:49:53.720687+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.726016+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.726465+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.744261+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:53.744704+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.745267+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:54.720053+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:49:54.720306+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:54.720315+00:00", "trade", 12.455, 320.0]
["2026-09-25T18:49:54.720647+00:00", "trade", 12.455, 210.0]
["2026-09-25T18:49:54.720795+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:54.721387+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:54.727709+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:49:54.728470+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:54.763542+00:00", "trade", 12.4526, 3700.0]
["2026-09-25T18:49:54.764822+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:54.828097+00:00", "trade", 12.46, 25.0]
["2026-09-25T18:49:54.828869+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.028237+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.029064+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.029524+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.170585+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.170776+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.171176+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.230344+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.231029+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.231326+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.231522+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.233061+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.292386+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.502510+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.559083+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:55.559180+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:49:55.559528+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.559673+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.559763+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:55.559809+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.560441+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.560498+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.560865+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.579758+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.580000+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.580037+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.591585+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.591709+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.591753+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.592117+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:55.639906+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.043279+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.043281+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:56.043728+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.043922+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.044175+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.429735+00:00", "trade", 12.46, 20.0]
["2026-09-25T18:49:56.430542+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.431309+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.431777+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.715314+00:00", "trade", 12.4501, 250.0]
["2026-09-25T18:49:56.716081+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.737956+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.738795+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.871632+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:56.872202+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.308644+00:00", "trade", 12.4656, 51.0]
["2026-09-25T18:49:57.310095+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.322368+00:00", "trade", 12.4687, 100.0]
["2026-09-25T18:49:57.331106+00:00", "trade", 12.4533, 1.0]
["2026-09-25T18:49:57.357414+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.695851+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.873021+00:00", "trade", 12.4701, 31.0]
["2026-09-25T18:49:57.874053+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.874424+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.885152+00:00", "trade", 12.4693, 2.0]
["2026-09-25T18:49:57.885919+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.937010+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:57.937465+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.957560+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.957740+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.957842+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.958035+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.958272+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.958315+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:58.323153+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:58.496227+00:00", "trade", 12.4538, 100.0]
["2026-09-25T18:49:58.795912+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:49:59.085762+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.087219+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.215820+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.216274+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.216385+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.487918+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.487955+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.487963+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.561504+00:00", "trade", 12.455, 24.0]
["2026-09-25T18:49:59.562249+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.570535+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:49:59.570719+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.570985+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.571399+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.571412+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.571447+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.571655+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.571906+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.585147+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:59.990102+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:00.049931+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:00.517787+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:01.467492+00:00", "trade", 12.46, 20.0]
["2026-09-25T18:50:01.893415+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:01.893768+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:01.893842+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:01.894101+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:01.894711+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:01.919202+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:01.991456+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:01.991468+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.232612+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.232638+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.232727+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.232944+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.233290+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.233302+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.233790+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.295292+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.434736+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.435192+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.435693+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.485119+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.485389+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.486072+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.568748+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.568777+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.591986+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.712712+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.712744+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:02.713008+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.018755+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.110984+00:00", "trade", 12.455, 200.0]
["2026-09-25T18:50:03.111674+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.111773+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.112355+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.237463+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.237495+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.403389+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.415199+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.415759+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.438424+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:50:03.439197+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.497609+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.519335+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.520170+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.560446+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.560453+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.716609+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.717652+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.717973+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.718378+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.746650+00:00", "trade", 12.4696, 27.0]
["2026-09-25T18:50:03.747437+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:03.902929+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.032597+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.084329+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.084450+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.084458+00:00", "trade", 12.45, 93.0]
["2026-09-25T18:50:04.084685+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:04.084804+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:04.084810+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.084819+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.084828+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.084834+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.084972+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.085328+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:04.085465+00:00", "trade", 12.45, 18.0]
["2026-09-25T18:50:04.085467+00:00", "trade", 12.45, 16.0]
["2026-09-25T18:50:04.085468+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:50:04.085470+00:00", "trade", 12.45, 65.0]
["2026-09-25T18:50:04.085486+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.085820+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086049+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086055+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086060+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:04.086062+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086080+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:50:04.086087+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086120+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:50:04.086123+00:00", "trade", 12.45, 475.0]
["2026-09-25T18:50:04.086123+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086359+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086366+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086373+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086380+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086395+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086402+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086404+00:00", "trade", 12.45, 103.0]
["2026-09-25T18:50:04.086408+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.086416+00:00", "trade", 12.45, 205.0]
["2026-09-25T18:50:04.086417+00:00", "trade", 12.45, 14.0]
["2026-09-25T18:50:04.086418+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:50:04.086421+00:00", "trade", 12.45, 41.0]
["2026-09-25T18:50:04.086421+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:50:04.086423+00:00", "trade", 12.45, 234.0]
["2026-09-25T18:50:04.086432+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:50:04.086461+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:50:04.086467+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:50:04.086475+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:50:04.086481+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086488+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086494+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086501+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086508+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086514+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086520+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086526+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086533+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086539+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086546+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086552+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086559+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086565+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086572+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086578+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086585+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086592+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086662+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:50:04.086673+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086743+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.086939+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.087054+00:00", "trade", 12.45, 183.0]
["2026-09-25T18:50:04.087090+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.087159+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.087179+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.087199+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.087582+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.087606+00:00", "trade", 12.45, 30.0]
["2026-09-25T18:50:04.087607+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.088173+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.088623+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.091437+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.092186+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.092635+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.097542+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.098997+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.102405+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.110151+00:00", "trade", 12.4499, 20.0]
["2026-09-25T18:50:04.121242+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.137198+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.322752+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.532267+00:00", "trade", 12.4649, 10.0]
["2026-09-25T18:50:04.533058+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.533504+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.589287+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.720713+00:00", "trade", 12.4546, 60.0]
["2026-09-25T18:50:04.899784+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.899825+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.900281+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:04.906330+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:04.908027+00:00", "trade", 12.4418, 247.0]
["2026-09-25T18:50:05.042650+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:05.082912+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:05.555163+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:05.731569+00:00", "trade", 12.4425, 525.0]
["2026-09-25T18:50:05.732320+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:05.790671+00:00", "trade", 12.4432, 75.0]
["2026-09-25T18:50:05.801638+00:00", "trade", 12.449, 1.0]
["2026-09-25T18:50:06.026266+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:06.026720+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:06.121631+00:00", "trade", 12.4484, 200.0]
["2026-09-25T18:50:06.496193+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:50:06.537756+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:06.538218+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:06.539670+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:06.646526+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:50:06.647330+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:06.690637+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:06.702336+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.018702+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.019173+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.101222+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.503141+00:00", "trade", 12.445, 638.0]
["2026-09-25T18:50:07.503606+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.503937+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.504398+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.504899+00:00", "trade", 12.445, 62.0]
["2026-09-25T18:50:07.505288+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:07.505643+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.506088+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.516347+00:00", "trade", 12.445, 11000.0]
["2026-09-25T18:50:07.516470+00:00", "trade", 12.445, 700.0]
["2026-09-25T18:50:07.517105+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.518053+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.637111+00:00", "trade", 12.4688, 100.0]
["2026-09-25T18:50:07.637910+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.642027+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.720747+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.722499+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.968980+00:00", "trade", 12.445, 7500.0]
["2026-09-25T18:50:07.969771+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.970248+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:07.971055+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.004913+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.025317+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:08.032270+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.032724+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.124982+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.472892+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.472918+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.472927+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.472942+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.473066+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.474679+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.631080+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:50:08.631482+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.631518+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.631560+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.631673+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.632011+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.632286+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.632391+00:00", "trade", 12.445, 120.0]
["2026-09-25T18:50:08.637974+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:08.638394+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:08.873017+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:50:08.873813+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:09.040576+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:09.041028+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:09.072833+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:09.271865+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:09.271892+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:09.272617+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:09.273079+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:09.304403+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:09.656393+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:09.846699+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:09.846705+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.019486+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.019563+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.019636+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.019677+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.019948+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.020001+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.033066+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:50:10.033780+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.033787+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.034239+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.034689+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.034961+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.034976+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.061232+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.517431+00:00", "trade", 12.445, 3000.0]
["2026-09-25T18:50:10.568458+00:00", "trade", 12.4544, 13.0]
["2026-09-25T18:50:10.753344+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.756714+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.760478+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.846683+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.847132+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.847162+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.847619+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.861091+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:10.861639+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:10.862095+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.837112+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.837146+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.837147+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:50:11.837152+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:50:11.837604+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.837613+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.837623+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.837632+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.837642+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.837658+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.837667+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.838065+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.838122+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.838576+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.845666+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.846163+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.919451+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.919902+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.996828+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:11.996828+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.997279+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.997285+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:11.997313+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.015860+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.016290+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.016321+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.016388+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.016653+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.018194+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:12.019163+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.181054+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.443593+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.641662+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.642157+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.642469+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.669676+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.748094+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.748541+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.749965+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:12.750005+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:13.665365+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:13.712885+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:13.713357+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:13.747008+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.667542+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.873158+00:00", "trade", 12.4509, 5.0]
["2026-09-25T18:50:14.941234+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:15.195233+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:15.254559+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:15.255002+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.322018+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.322060+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.323825+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.324307+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.389217+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.389373+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.389381+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.389637+00:00", "trade", 12.445, 210.0]
["2026-09-25T18:50:16.389920+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.390376+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.390383+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.390394+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.390739+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.390825+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.400583+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.413288+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.977112+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:16.977242+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:17.440314+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:17.463301+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:17.983687+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:17.983717+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:18.086672+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:18.224936+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:50:18.284310+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:18.284854+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:18.592983+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:18.648623+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:18.648649+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:18.649380+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.090190+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.099449+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.189959+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.189982+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.229376+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.229383+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.229862+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.230319+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.342206+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.345543+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.443834+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:19.452620+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.453087+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.537916+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.584187+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.719965+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.719972+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.720001+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:19.941840+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.018613+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.018738+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056801+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056802+00:00", "trade", 12.445, 466.0]
["2026-09-25T18:50:20.056803+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:50:20.056804+00:00", "trade", 12.45, 77.0]
["2026-09-25T18:50:20.056808+00:00", "trade", 12.45, 1000.0]
["2026-09-25T18:50:20.056809+00:00", "trade", 12.45, 168.0]
["2026-09-25T18:50:20.056810+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056815+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:50:20.056815+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:50:20.056815+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:50:20.056816+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:50:20.056817+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056824+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:50:20.056824+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:50:20.056824+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.056824+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:50:20.056833+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.056833+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:50:20.056833+00:00", "trade", 12.45, 234.0]
["2026-09-25T18:50:20.056834+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:50:20.056911+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056917+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056930+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056943+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056950+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056953+00:00", "trade", 12.445, 321.0]
["2026-09-25T18:50:20.056956+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056958+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:50:20.056962+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056966+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:50:20.056966+00:00", "trade", 12.45, 15.0]
["2026-09-25T18:50:20.056969+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056970+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.056975+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:50:20.056976+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056977+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.056983+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056989+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.056990+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.056997+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057002+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:50:20.057003+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057006+00:00", "trade", 12.45, 1200.0]
["2026-09-25T18:50:20.057010+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057011+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:50:20.057016+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.057016+00:00", "trade", 12.45, 1000.0]
["2026-09-25T18:50:20.057016+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057023+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057029+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057030+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:50:20.057035+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.057043+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057050+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057053+00:00", "trade", 12.445, 248.0]
["2026-09-25T18:50:20.057053+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.057053+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.057053+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:50:20.057056+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057060+00:00", "trade", 12.45, 647.0]
["2026-09-25T18:50:20.057063+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057067+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057070+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057089+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057096+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057102+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057109+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057116+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057122+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057128+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057134+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057166+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057172+00:00", "trade", 12.445, 466.0]
["2026-09-25T18:50:20.057176+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:50:20.057176+00:00", "trade", 12.45, 400.0]
["2026-09-25T18:50:20.057176+00:00", "trade", 12.45, 600.0]
["2026-09-25T18:50:20.057178+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057179+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:50:20.057182+00:00", "trade", 12.45, 76.0]
["2026-09-25T18:50:20.057186+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:50:20.057186+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:50:20.057186+00:00", "trade", 12.45, 434.0]
["2026-09-25T18:50:20.057198+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057251+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:50:20.057261+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:50:20.057269+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.057270+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:50:20.057272+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057274+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.057280+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057287+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057293+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057301+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057308+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057315+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057319+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.057321+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057329+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057336+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057342+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057349+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057366+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057376+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:50:20.057386+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057423+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.057463+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.057468+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057491+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.057566+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057584+00:00", "trade", 12.45, 288.0]
["2026-09-25T18:50:20.057601+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057631+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057643+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057646+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:50:20.057656+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057676+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.057690+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.058018+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.058073+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.058081+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.058092+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.058376+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.058542+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.058587+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.058969+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:50:20.059065+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:20.059081+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.059091+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.059098+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.059105+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.063556+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.064041+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.064242+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.064344+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.129717+00:00", "trade", 12.4507, 29.0]
["2026-09-25T18:50:20.167205+00:00", "trade", 12.4507, 44.0]
["2026-09-25T18:50:20.167997+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.168447+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.168739+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.177895+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.230670+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:50:20.231436+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.488654+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.489092+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.495008+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.495299+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.539248+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.539322+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:20.539700+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.048119+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.106006+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:21.106691+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.107139+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.155247+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.155697+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.155722+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.386132+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.386202+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.386584+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.538014+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.595956+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.842569+00:00", "trade", 12.445, 16.0]
["2026-09-25T18:50:21.843358+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:21.843804+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.186320+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:50:22.187006+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.187103+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.220183+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.521747+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.521851+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.521943+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.522093+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.604744+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.605201+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.621236+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.621256+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.855363+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:22.879367+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:50:23.036079+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:23.036341+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:23.588850+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:23.630102+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:23.633028+00:00", "trade", 12.445, 3500.0]
["2026-09-25T18:50:23.778154+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:50:23.896944+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:23.967367+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:24.164383+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:24.322925+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:24.330867+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:50:24.331545+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:24.331610+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:24.331618+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:24.332081+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:24.501082+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:24.501528+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:24.544757+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:24.968870+00:00", "trade", 12.449, 19.0]
["2026-09-25T18:50:25.018284+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:25.018358+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:25.124207+00:00", "trade", 12.4478, 24.0]
["2026-09-25T18:50:25.193999+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:50:25.843255+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:25.847993+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:25.932230+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:25.951848+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:26.444033+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:50:26.553807+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:26.614480+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:26.869238+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:27.073693+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:27.958322+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:50:27.988139+00:00", "trade", 12.4493, 17.0]
["2026-09-25T18:50:28.046026+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:28.378024+00:00", "trade", 12.445, 50.0]
["2026-09-25T18:50:28.843377+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:29.027546+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:29.069903+00:00", "trade", 12.4554, 100.0]
["2026-09-25T18:50:29.218395+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:29.218730+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:29.485452+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:29.535481+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:29.536627+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:29.912124+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.027682+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.027891+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.028138+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.028164+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.028359+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.028852+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.028986+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.030286+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.031212+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.031274+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.031422+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.031875+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.050703+00:00", "trade", 12.445, 50.0]
["2026-09-25T18:50:30.051750+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:30.052840+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.056067+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.056154+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.056237+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.061311+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.062462+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.065357+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:30.065359+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:30.066042+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.070280+00:00", "trade", 12.445, 20.0]
["2026-09-25T18:50:30.072770+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:30.073133+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.073249+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.075814+00:00", "trade", 12.4504, 5.0]
["2026-09-25T18:50:30.085139+00:00", "trade", 12.4451, 1.0]
["2026-09-25T18:50:30.094939+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:30.099767+00:00", "trade", 12.4451, 1.0]
["2026-09-25T18:50:30.111059+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.111077+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.144091+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.188398+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.218726+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.224006+00:00", "trade", 12.44, 195.0]
["2026-09-25T18:50:30.224009+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.224234+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:50:30.224288+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.224754+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.224765+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.224781+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.225371+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.225770+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.225840+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.225852+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.226227+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.234652+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.682010+00:00", "trade", 12.445, 16.0]
["2026-09-25T18:50:30.810763+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:30.989551+00:00", "trade", 12.445, 3500.0]
["2026-09-25T18:50:30.990735+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:31.229847+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:32.018692+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:32.019460+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:32.026033+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:32.426099+00:00", "trade", 12.4555, 1.0]
["2026-09-25T18:50:32.522074+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:32.522549+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:32.522562+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:32.528803+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:32.670995+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:32.671681+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:32.671688+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.081551+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.098453+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.326000+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.326026+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.326173+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.326261+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.326487+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.326544+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.326747+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.326800+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.327095+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.353641+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.362969+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.381738+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.447908+00:00", "trade", 12.4673, 10.0]
["2026-09-25T18:50:33.486943+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.830091+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:33.830117+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:34.013056+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:34.013097+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:34.151262+00:00", "trade", 12.4489, 1.0]
["2026-09-25T18:50:34.197121+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:34.719386+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:34.778390+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:34.778418+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:34.778474+00:00", "trade", 12.445, 56.0]
["2026-09-25T18:50:34.789846+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:34.789875+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:35.221738+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:35.303463+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:35.303489+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:35.348037+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:35.516946+00:00", "trade", 12.4673, 100.0]
["2026-09-25T18:50:35.844539+00:00", "trade", 12.4477, 2.0]
["2026-09-25T18:50:35.948783+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:36.546269+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:50:37.499505+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:37.499541+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:37.500138+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:37.937230+00:00", "trade", 12.445, 3000.0]
["2026-09-25T18:50:38.192874+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:38.850255+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:38.850284+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:38.850864+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:38.851597+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:38.851621+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:39.017855+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:39.017868+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:39.017881+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:39.021947+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:39.022236+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:39.826591+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:39.978589+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:39.978615+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:39.979243+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:40.568508+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:40.572168+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:40.572932+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:40.655643+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:40.769283+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.228667+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.228754+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:50:41.229068+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.229079+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.229129+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.229149+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.231007+00:00", "trade", 12.4477, 83.0]
["2026-09-25T18:50:41.231483+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.291388+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:41.500071+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.500298+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.500523+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.500544+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.500861+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.500933+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.501243+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.534551+00:00", "trade", 12.445, 47.0]
["2026-09-25T18:50:41.534918+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.534989+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.535291+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.547747+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.578479+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.628188+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.674612+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.674628+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:41.743722+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:42.560599+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:42.561100+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:42.561159+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:42.561231+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:42.675414+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:42.944677+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:43.033179+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:43.446795+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:43.501804+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:45.085751+00:00", "trade", 12.448, 1000.0]
["2026-09-25T18:50:45.130483+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:45.167568+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:45.404539+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:45.497900+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:45.611762+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:45.611769+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:45.611865+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:45.713386+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.307197+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.338251+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.338849+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.338897+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.339053+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.339123+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.362161+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.394755+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:50:46.394755+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.394777+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.395331+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.395506+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.396067+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.397421+00:00", "trade", 12.4479, 24.0]
["2026-09-25T18:50:46.860427+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:50:46.860615+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:50:46.860959+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:46.861220+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:47.604190+00:00", "trade", 12.45, 1000.0]
["2026-09-25T18:50:47.604876+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:47.604934+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:47.605372+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:47.607343+00:00", "trade", 12.445, 816.0]
["2026-09-25T18:50:47.610607+00:00", "trade", 12.445, 93.0]
["2026-09-25T18:50:47.611305+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:47.715880+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:47.993823+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:48.198344+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:50:48.198989+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:48.224174+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:48.224293+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:48.486886+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:48.487655+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:48.523104+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:48.523339+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:48.523941+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:48.552701+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:48.770413+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.555974+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.556107+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.938151+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.938177+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.939351+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940755+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940772+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940782+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:50:50.940783+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:50.940827+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:50:50.940827+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940829+00:00", "trade", 12.44, 183.0]
["2026-09-25T18:50:50.940830+00:00", "trade", 12.44, 77.0]
["2026-09-25T18:50:50.940832+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:50:50.940834+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:50:50.940834+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940836+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:50:50.940837+00:00", "trade", 12.44, 150.0]
["2026-09-25T18:50:50.940838+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940839+00:00", "trade", 12.44, 405.0]
["2026-09-25T18:50:50.940841+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940848+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940849+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:50:50.940855+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940862+00:00", "trade", 12.44, 1347.0]
["2026-09-25T18:50:50.940862+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:50:50.940862+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940864+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:50:50.940864+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:50:50.940869+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940876+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940891+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940905+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940911+00:00", "trade", 12.44, 9.0]
["2026-09-25T18:50:50.940911+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940918+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940930+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940979+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940992+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.940999+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941006+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941013+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941020+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941026+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941033+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941039+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941067+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941085+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941094+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941108+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:50:50.941108+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941111+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:50.941111+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:50:50.941114+00:00", "trade", 12.44, 15.0]
["2026-09-25T18:50:50.941114+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:50:50.941115+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941118+00:00", "trade", 12.44, 3000.0]
["2026-09-25T18:50:50.941119+00:00", "trade", 12.445, 30.0]
["2026-09-25T18:50:50.941119+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:50:50.941119+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:50.941120+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:50:50.941120+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941123+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941129+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:50.941130+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:50.941145+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:50.941149+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:50.941149+00:00", "trade", 12.44, 14.0]
["2026-09-25T18:50:50.941158+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941162+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:50.941165+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941173+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941174+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:50:50.941177+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:50:50.941179+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941187+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941200+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941228+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941265+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941294+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941326+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941362+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941368+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:50:50.941395+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:50.941412+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:50:50.941414+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:50:50.941414+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:50:50.941416+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:50:50.941417+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941419+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:50.941421+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:50:50.941440+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:50:50.941467+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941481+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941498+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941522+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941583+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:50:50.941589+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941774+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941834+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941861+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941867+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941875+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941897+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941914+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941930+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941970+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941986+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.941994+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.942032+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.942053+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.942180+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.942185+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.942306+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:50:50.942332+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.942403+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.942729+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.943219+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.943700+00:00", "trade", 12.43, 8.0]
["2026-09-25T18:50:50.944380+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.945614+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.951117+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:50:50.951215+00:00", "trade", 12.435, 60.0]
["2026-09-25T18:50:50.951221+00:00", "trade", 12.435, 40.0]
["2026-09-25T18:50:50.956610+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.957420+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.957697+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.958139+00:00", "trade", 12.43, 155.0]
["2026-09-25T18:50:50.958156+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.958223+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.958264+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.958401+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.958509+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.958513+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:50:50.958625+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.958682+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.958842+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.958857+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.959129+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.959175+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.959189+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.959394+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.959549+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.959579+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.959865+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.960238+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:50:50.960243+00:00", "trade", 12.43, 28.0]
["2026-09-25T18:50:50.960247+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.960750+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.960841+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:50:50.961803+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.961931+00:00", "trade", 12.4301, 100.0]
["2026-09-25T18:50:50.962722+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.963313+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.963315+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:50:50.963315+00:00", "trade", 12.43, 90.0]
["2026-09-25T18:50:50.963317+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:50:50.963318+00:00", "trade", 12.43, 800.0]
["2026-09-25T18:50:50.963324+00:00", "trade", 12.43, 500.0]
["2026-09-25T18:50:50.963324+00:00", "trade", 12.43, 165.0]
["2026-09-25T18:50:50.963335+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.963400+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:50.963417+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:50.963422+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:50.963429+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:50.963436+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963443+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963447+00:00", "trade", 12.43, 6.0]
["2026-09-25T18:50:50.963450+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963457+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963463+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963471+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963484+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963491+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963497+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963511+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963524+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963537+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963573+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963769+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:50:50.963896+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:50:50.963985+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.963992+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.964058+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.964337+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.964464+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.964531+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.965047+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.965492+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.965650+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.966587+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.967120+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.967257+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.967595+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.968334+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.970937+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.980877+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.984361+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.993871+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:50.993894+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.007878+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.015438+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:50:51.015444+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.015448+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:50:51.015452+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.015492+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.021918+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.022587+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.064337+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.268185+00:00", "trade", 12.44, 7.0]
["2026-09-25T18:50:51.532854+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.533576+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.533638+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.568357+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.598616+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.614172+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.614197+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.614711+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.615630+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.665245+00:00", "trade", 12.43, 162.0]
["2026-09-25T18:50:51.665258+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.665777+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.665788+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.666006+00:00", "trade", 12.43, 38.0]
["2026-09-25T18:50:51.666224+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.666253+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:51.728865+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.027192+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.027854+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.027910+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.091405+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.091430+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.092176+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.111656+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.430279+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.430532+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.430558+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.431330+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.782776+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.783219+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.783680+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.788481+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:50:52.789265+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:52.790623+00:00", "trade", 12.4231, 100.0]
["2026-09-25T18:50:52.906340+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.132123+00:00", "trade", 12.425, 1000.0]
["2026-09-25T18:50:53.257447+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:50:53.386596+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.386621+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.387165+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.387465+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.387918+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.460114+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.460244+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.460907+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.516111+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.516373+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.516399+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.581651+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.720084+00:00", "trade", 12.4247, 8500.0]
["2026-09-25T18:50:53.721348+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.721859+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.815773+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.816089+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.816649+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.816909+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.816934+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.817156+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.817303+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:50:53.817626+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.817678+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.817685+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.817799+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.818231+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.818337+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.911654+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.911673+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:53.911681+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.019023+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.019439+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.037958+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.037985+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.038682+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.057186+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.057210+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.065805+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.291064+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.291107+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.291132+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.295047+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:50:54.295627+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.677718+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.677744+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.678441+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.678883+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:54.843945+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:50:54.844743+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.024536+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.024602+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.141321+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.141331+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.141817+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.142481+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.142940+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.280511+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.295064+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.329337+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.398695+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.462227+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.465186+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.570548+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.701459+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.807330+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.874551+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:55.928467+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:50:56.066242+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:56.111459+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:56.170862+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:56.322721+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:56.382768+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:56.520620+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:50:56.521045+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:56.521302+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:56.521750+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:56.571381+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:56.571830+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:56.579652+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:56.824161+00:00", "trade", 12.43, 60.0]
["2026-09-25T18:50:57.000242+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:57.001212+00:00", "trade", 12.43, 12.0]
["2026-09-25T18:50:57.001687+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:57.002138+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:57.008110+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:50:57.008857+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:57.009312+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:57.099198+00:00", "trade", 12.4646, 100.0]
["2026-09-25T18:50:57.346941+00:00", "trade", 12.4422, 4.0]
["2026-09-25T18:50:57.531515+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:57.532514+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:57.772084+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.296456+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.296528+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.297163+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.297614+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.313641+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.365514+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.469781+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:50:58.518265+00:00", "trade", 12.425, 50.0]
["2026-09-25T18:50:58.795544+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.795999+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.796726+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.797176+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.829952+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.830141+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.830640+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.834505+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:58.985513+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:59.378200+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:59.378898+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:50:59.632786+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:00.727312+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:51:00.727314+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:51:00.727316+00:00", "trade", 12.425, 300.0]
["2026-09-25T18:51:00.761632+00:00", "trade", 12.4564, 32.0]
["2026-09-25T18:51:01.203504+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.473875+00:00", "trade", 12.423, 10.0]
["2026-09-25T18:51:01.673289+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.673372+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.674396+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.674423+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.674456+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.674461+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.675147+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.675244+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:51:01.675300+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.675637+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.675747+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.709389+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.709398+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.720594+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.728331+00:00", "trade", 12.43, 120.0]
["2026-09-25T18:51:01.728365+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.728395+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.775346+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:01.775830+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:02.017210+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:02.018973+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:02.188126+00:00", "trade", 12.4233, 10.0]
["2026-09-25T18:51:02.188868+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:02.669868+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:02.798797+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:02.862983+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:03.513957+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:03.605650+00:00", "trade", 12.4231, 1.0]
["2026-09-25T18:51:03.606441+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:03.606448+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:03.718272+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:03.718640+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:03.718774+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:03.719083+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:03.719090+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:03.719237+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:03.735158+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:04.007267+00:00", "trade", 12.425, 10.0]
["2026-09-25T18:51:04.045228+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:04.045959+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:04.076478+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:04.229264+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:04.322016+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:04.535971+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:04.899666+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:04.900192+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:04.900658+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:04.999454+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:04.999927+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:05.072104+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:05.072646+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:05.196291+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:05.196752+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:05.313738+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:05.497442+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:05.498142+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:05.501400+00:00", "trade", 12.43, 90.0]
["2026-09-25T18:51:05.501871+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:05.501970+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:51:05.503285+00:00", "trade", 12.43, 60.0]
["2026-09-25T18:51:06.650565+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:06.701460+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:06.777756+00:00", "trade", 12.4645, 1.0]
["2026-09-25T18:51:07.444380+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:51:07.445183+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.447437+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.447495+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.447964+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.448273+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.448766+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.676688+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.907080+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.907135+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.907709+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.907738+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.907853+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.920758+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:07.921414+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:08.028926+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:08.029615+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:08.029997+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:08.057465+00:00", "trade", 12.4644, 300.0]
["2026-09-25T18:51:08.147211+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:08.170471+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:08.304096+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:08.529859+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:08.822545+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:09.148283+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:09.399490+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:09.498606+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:09.504121+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:09.548057+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:09.723954+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:10.000781+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:10.074068+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:10.271801+00:00", "trade", 12.428, 1.0]
["2026-09-25T18:51:10.534806+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:51:10.835994+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:10.836341+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:10.836363+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:11.462704+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:11.462742+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:11.540911+00:00", "trade", 12.425, 50.0]
["2026-09-25T18:51:11.618440+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:11.621624+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:11.622067+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:11.643203+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:11.643230+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:11.749509+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:12.070550+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:12.179873+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:51:12.229262+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:12.280998+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:12.281032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:12.322016+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:12.322022+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:12.375998+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:12.717962+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:12.718085+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:12.821231+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:13.033048+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:13.033306+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:13.275565+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:13.569522+00:00", "trade", 12.4644, 100.0]
["2026-09-25T18:51:13.748060+00:00", "trade", 12.4644, 100.0]
["2026-09-25T18:51:14.868380+00:00", "trade", 12.4531, 4.0]
["2026-09-25T18:51:15.262410+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:15.327464+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:15.327839+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:15.328605+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:15.359633+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:15.488679+00:00", "trade", 12.4299, 95.0]
["2026-09-25T18:51:15.489652+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:15.684765+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:16.014112+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:16.345251+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:16.517933+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:16.518487+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:16.518614+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:16.545130+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:16.781640+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:16.886217+00:00", "trade", 12.425, 3500.0]
["2026-09-25T18:51:17.285992+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:51:17.389866+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:17.389867+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:17.390811+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:17.612256+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:17.616195+00:00", "trade", 12.43, 259.0]
["2026-09-25T18:51:17.616546+00:00", "trade", 12.43, 24.0]
["2026-09-25T18:51:17.640799+00:00", "trade", 12.458, 22.0]
["2026-09-25T18:51:17.648025+00:00", "trade", 12.458, 100.0]
["2026-09-25T18:51:18.035628+00:00", "trade", 12.464, 5.0]
["2026-09-25T18:51:18.229263+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:18.538254+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:19.009082+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:19.117389+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:19.322018+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:19.536839+00:00", "trade", 12.4629, 25.0]
["2026-09-25T18:51:20.608338+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:20.700295+00:00", "trade", 12.4581, 42.0]
["2026-09-25T18:51:20.744568+00:00", "trade", 12.425, 159.0]
["2026-09-25T18:51:21.218750+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:51:21.218751+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:51:21.218753+00:00", "trade", 12.43, 279.0]
["2026-09-25T18:51:21.218770+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218772+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:51:21.218774+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:51:21.218775+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.218776+00:00", "trade", 12.43, 21.0]
["2026-09-25T18:51:21.218776+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218779+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:51:21.218782+00:00", "trade", 12.43, 133.0]
["2026-09-25T18:51:21.218783+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:51:21.218790+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218837+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218844+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218850+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218857+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218863+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218870+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218876+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218883+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218890+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218896+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218904+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218919+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218925+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218932+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218938+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:21.218945+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.218954+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.218968+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.218974+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.218980+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.218986+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.218992+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.218999+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219005+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219019+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219033+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219037+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.219038+00:00", "trade", 12.43, 3.0]
["2026-09-25T18:51:21.219038+00:00", "trade", 12.43, 700.0]
["2026-09-25T18:51:21.219039+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219041+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219043+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.219044+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.219045+00:00", "trade", 12.43, 300.0]
["2026-09-25T18:51:21.219046+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.219047+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.219048+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219049+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219190+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219329+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:51:21.219329+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219330+00:00", "trade", 12.43, 99.0]
["2026-09-25T18:51:21.219330+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219335+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.219335+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.219338+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.219338+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.219373+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:21.219391+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:51:21.219391+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.219391+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.219425+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:51:21.219475+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:51:21.219577+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.219589+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.219754+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.219816+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.219825+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.219885+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.220207+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.220397+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.220496+00:00", "trade", 12.435, 109.0]
["2026-09-25T18:51:21.232283+00:00", "trade", 12.435, 50.0]
["2026-09-25T18:51:21.232345+00:00", "trade", 12.435, 50.0]
["2026-09-25T18:51:21.245191+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:21.245311+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.245365+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.291285+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:21.298694+00:00", "trade", 12.435, 160.0]
["2026-09-25T18:51:21.339045+00:00", "trade", 12.435, 78.0]
["2026-09-25T18:51:21.806157+00:00", "trade", 12.435, 40.0]
["2026-09-25T18:51:22.025179+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:51:22.603767+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:22.788060+00:00", "trade", 12.4637, 200.0]
["2026-09-25T18:51:22.890873+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:22.895932+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:23.296347+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:23.297291+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:23.428636+00:00", "trade", 12.458, 100.0]
["2026-09-25T18:51:24.026614+00:00", "trade", 12.458, 400.0]
["2026-09-25T18:51:24.502431+00:00", "trade", 12.435, 18.0]
["2026-09-25T18:51:25.280269+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:25.314694+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:26.070692+00:00", "trade", 12.4637, 1.0]
["2026-09-25T18:51:29.645170+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:51:29.998732+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:29.999215+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:29.999703+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:30.040550+00:00", "trade", 12.4343, 6.0]
["2026-09-25T18:51:30.262577+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:30.603551+00:00", "trade", 12.4301, 3500.0]
["2026-09-25T18:51:31.025023+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:31.038884+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:31.294520+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:51:31.752656+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:51:31.753366+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:31.753803+00:00", "trade", 12.435, 130.0]
["2026-09-25T18:51:31.785302+00:00", "trade", 12.4305, 100.0]
["2026-09-25T18:51:31.786076+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:32.666950+00:00", "trade", 12.4338, 500.0]
["2026-09-25T18:51:32.735251+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:32.735354+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:32.735430+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:32.735650+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:32.735676+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:32.736157+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:32.736266+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:32.736310+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:51:32.736809+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:32.736943+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:32.737052+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:32.737106+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:51:32.783629+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:33.229971+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:33.397074+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:33.397075+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:51:33.397472+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:33.397517+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:33.397531+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:33.636192+00:00", "trade", 12.435, 1000.0]
["2026-09-25T18:51:33.636868+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:33.636970+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:33.637255+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:33.890958+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.016344+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.080595+00:00", "trade", 12.4328, 1.0]
["2026-09-25T18:51:34.179209+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.383253+00:00", "trade", 12.438, 99.0]
["2026-09-25T18:51:34.390916+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.426845+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.676978+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:51:34.677031+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:51:34.677116+00:00", "trade", 12.43, 585.0]
["2026-09-25T18:51:34.677257+00:00", "trade", 12.43, 139.0]
["2026-09-25T18:51:34.677259+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:51:34.677260+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:51:34.677261+00:00", "trade", 12.43, 947.0]
["2026-09-25T18:51:34.677264+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:51:34.677267+00:00", "trade", 12.43, 95.0]
["2026-09-25T18:51:34.677311+00:00", "trade", 12.43, 15.0]
["2026-09-25T18:51:34.677313+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:34.677313+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:51:34.677317+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:34.677317+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:34.677319+00:00", "trade", 12.43, 13.0]
["2026-09-25T18:51:34.677332+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677338+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677345+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677351+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677366+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677372+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677387+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677393+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677400+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677408+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677414+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677421+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677435+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677442+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677449+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.677457+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:34.677464+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:34.677470+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:34.677477+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:34.677483+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:34.677490+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:34.677496+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:34.677510+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:51:34.677514+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677517+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677524+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677530+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677537+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677544+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677551+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677558+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677575+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677582+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677589+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677630+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677651+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677666+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677674+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677690+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677697+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677704+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677710+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677718+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677792+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677828+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677835+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:51:34.677884+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677921+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677933+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.677938+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:34.677942+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.678126+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.678289+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.678374+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.678702+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.678864+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.679054+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.679072+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.679739+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.679800+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:34.681682+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:35.002409+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:35.540918+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:51:35.677795+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:37.029096+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:37.029572+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:37.034300+00:00", "trade", 12.462, 200.0]
["2026-09-25T18:51:37.070574+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:51:37.070599+00:00", "trade", 12.425, 25.0]
["2026-09-25T18:51:37.070693+00:00", "trade", 12.425, 475.0]
["2026-09-25T18:51:37.217331+00:00", "trade", 12.4238, 500.0]
["2026-09-25T18:51:37.759103+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:37.759665+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:38.106136+00:00", "trade", 12.4201, 1.0]
["2026-09-25T18:51:38.798081+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:38.898582+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:39.322761+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:39.323492+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:39.857662+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.125053+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.322725+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.798815+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.799290+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.799304+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.800011+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.801188+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.801227+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.801708+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.801835+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.801963+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.801973+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.802074+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:51:40.802081+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:51:40.802082+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.802403+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.802424+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.802556+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.802659+00:00", "trade", 12.43, 6.0]
["2026-09-25T18:51:40.803029+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.803041+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.803475+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.803686+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:40.805692+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:41.209318+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:41.216035+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:41.282291+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:41.478271+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:41.478278+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:41.479471+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:41.479771+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:41.480237+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:41.756223+00:00", "trade", 12.4298, 600.0]
["2026-09-25T18:51:42.229262+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:42.428651+00:00", "trade", 12.4299, 2000.0]
["2026-09-25T18:51:42.429274+00:00", "trade", 12.4303, 50.0]
["2026-09-25T18:51:42.740918+00:00", "trade", 12.43, 600.0]
["2026-09-25T18:51:42.817300+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:51:42.817303+00:00", "trade", 12.43, 125.0]
["2026-09-25T18:51:43.229262+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:43.249565+00:00", "trade", 12.4299, 500.0]
["2026-09-25T18:51:43.293232+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:51:43.318773+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:43.400925+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:43.442232+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:43.442482+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:43.799509+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:44.098805+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:44.387912+00:00", "trade", 12.4299, 500.0]
["2026-09-25T18:51:44.619245+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:45.050111+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:45.255773+00:00", "trade", 12.4617, 2.0]
["2026-09-25T18:51:45.396524+00:00", "trade", 12.425, 9000.0]
["2026-09-25T18:51:45.662189+00:00", "trade", 12.4297, 3500.0]
["2026-09-25T18:51:46.448855+00:00", "trade", 12.4299, 600.0]
["2026-09-25T18:51:46.642926+00:00", "trade", 12.4581, 100.0]
["2026-09-25T18:51:47.642128+00:00", "trade", 12.4581, 10.0]
["2026-09-25T18:51:48.052158+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:48.759705+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:49.015141+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:49.015399+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:49.105080+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:49.105342+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:49.277498+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:50.254058+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:50.499676+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:50.826277+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:50.826748+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:51.040888+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:51.042226+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:51.042285+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:51.042309+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:51.060400+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:51:51.060400+00:00", "trade", 12.43, 74.0]
["2026-09-25T18:51:51.060400+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:51:51.060901+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:51.065882+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:52.697165+00:00", "trade", 12.4604, 400.0]
["2026-09-25T18:51:52.758594+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:52.769877+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:52.770337+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:52.874151+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:52.874163+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:52.874600+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:52.875546+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:52.875554+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:52.879149+00:00", "trade", 12.425, 28.0]
["2026-09-25T18:51:52.885706+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:51:52.887039+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:51:52.887102+00:00", "trade", 12.43, 300.0]
["2026-09-25T18:51:52.905208+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:53.023870+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:53.026257+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:53.046432+00:00", "trade", 12.4604, 200.0]
["2026-09-25T18:51:53.162471+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:54.293339+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:51:54.348326+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:51:54.348448+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:54.348778+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:54.449961+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:54.810182+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:55.017606+00:00", "trade", 12.4274, 6.0]
["2026-09-25T18:51:55.181062+00:00", "trade", 12.4299, 15.0]
["2026-09-25T18:51:56.082509+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:56.094983+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:57.426796+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:58.329365+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:58.801372+00:00", "trade", 12.4288, 500.0]
["2026-09-25T18:51:58.801418+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:58.802004+00:00", "trade", 12.427, 50.0]
["2026-09-25T18:51:58.802056+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:58.802163+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:59.556998+00:00", "trade", 12.4602, 200.0]
["2026-09-25T18:51:59.652207+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:51:59.894910+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.382047+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:52:01.382049+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:52:01.382602+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:52:01.383153+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:52:01.383183+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:52:01.383250+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383259+00:00", "trade", 12.43, 13.0]
["2026-09-25T18:52:01.383259+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383261+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:52:01.383262+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:52:01.383265+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:52:01.383266+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:52:01.383267+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383274+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383293+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:52:01.383294+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383297+00:00", "trade", 12.43, 11.0]
["2026-09-25T18:52:01.383299+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:52:01.383299+00:00", "trade", 12.43, 13.0]
["2026-09-25T18:52:01.383300+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:52:01.383300+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383301+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383308+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383315+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383323+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383330+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383338+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383345+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383352+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383359+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383367+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383374+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383381+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383387+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383395+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383401+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383405+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:52:01.383415+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383422+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383429+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383435+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383449+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383456+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383462+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383468+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383475+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383482+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383489+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383495+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383502+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:52:01.383509+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383517+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383524+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383538+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383545+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383551+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383557+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383565+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383571+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383577+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383584+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383591+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383597+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383647+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:52:01.383686+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:52:01.383687+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.383692+00:00", "trade", 12.43, 76.0]
["2026-09-25T18:52:01.383694+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.383867+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.383874+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.384212+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.384570+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.384700+00:00", "trade", 12.4257, 100.0]
["2026-09-25T18:52:01.384918+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.384947+00:00", "trade", 12.4257, 100.0]
["2026-09-25T18:52:01.385127+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.385237+00:00", "trade", 12.4257, 100.0]
["2026-09-25T18:52:01.385346+00:00", "trade", 12.4257, 100.0]
["2026-09-25T18:52:01.385560+00:00", "trade", 12.4257, 100.0]
["2026-09-25T18:52:01.387788+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.392870+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:52:01.393637+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.393751+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:52:01.394906+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:52:01.395480+00:00", "trade", 12.43, 300.0]
["2026-09-25T18:52:01.396060+00:00", "trade", 12.4399, 4900.0]
["2026-09-25T18:52:01.396871+00:00", "trade", 12.43, 3200.0]
["2026-09-25T18:52:01.410482+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.411008+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.421768+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.482115+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.483714+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.513575+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.738581+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.739372+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.887290+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.902091+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:01.902544+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.101909+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.102406+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.102624+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.123966+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.209366+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.289478+00:00", "trade", 12.435, 500.0]
["2026-09-25T18:52:02.314276+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.334527+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.334884+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.334890+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.375166+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.465772+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.465914+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.541152+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.595722+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.712634+00:00", "trade", 12.4374, 600.0]
["2026-09-25T18:52:02.745245+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:52:02.863087+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.863134+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.966283+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.165439+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.165453+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.165464+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.166226+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.322018+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.351604+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.351629+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.417186+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.572123+00:00", "trade", 12.4319, 500.0]
["2026-09-25T18:52:03.735992+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.736025+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.736770+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:03.866113+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:04.173085+00:00", "trade", 12.435, 9000.0]
["2026-09-25T18:52:04.173708+00:00", "trade", 12.4347, 66.0]
["2026-09-25T18:52:04.294764+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:52:04.296918+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:04.865033+00:00", "trade", 12.4589, 1.0]
["2026-09-25T18:52:04.939519+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:04.939626+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:05.096969+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:05.097698+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:05.952827+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:05.953089+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:05.953342+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:05.953577+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.019263+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:06.019748+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.020089+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.921973+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.921993+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.922001+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.922007+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.922014+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.922015+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:06.922373+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.922380+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.922408+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.922414+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.922439+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.922449+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.922474+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.922885+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.940355+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.940499+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.940946+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.940989+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:52:06.941371+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.941454+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:06.941615+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:52:06.944025+00:00", "trade", 12.4378, 45.0]
["2026-09-25T18:52:06.944388+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:07.542074+00:00", "trade", 12.4582, 20.0]
["2026-09-25T18:52:07.543184+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:07.598114+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:08.160398+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:52:08.371534+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:08.427595+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:08.506241+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:08.671229+00:00", "trade", 12.4589, 70.0]
["2026-09-25T18:52:09.001120+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:09.407956+00:00", "trade", 12.4301, 1000.0]
["2026-09-25T18:52:09.788320+00:00", "trade", 12.435, 80.0]
["2026-09-25T18:52:11.293193+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:11.294362+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:11.337211+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:12.830607+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:12.830620+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:52:12.830629+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:52:12.830758+00:00", "trade", 12.435, 40.0]
["2026-09-25T18:52:13.031477+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:13.053723+00:00", "trade", 12.4587, 10.0]
["2026-09-25T18:52:13.308755+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:13.309586+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:13.423777+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:13.869568+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:14.388186+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:14.389735+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:14.409933+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:14.834982+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:14.835723+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:14.849263+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:14.850814+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:14.851436+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:14.940151+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:52:14.940482+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:14.940576+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:14.942457+00:00", "trade", 12.4376, 22.0]
["2026-09-25T18:52:14.944591+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:15.282567+00:00", "trade", 12.4349, 28.0]
["2026-09-25T18:52:15.301626+00:00", "trade", 12.4308, 6.0]
["2026-09-25T18:52:15.584216+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:15.666677+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:16.702308+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:16.703113+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:16.963912+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:16.964139+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:17.380460+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:18.540265+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:18.943057+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:19.424321+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:19.586019+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:19.604026+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:19.623057+00:00", "trade", 12.4312, 2.0]
["2026-09-25T18:52:19.948773+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:20.140854+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:20.704406+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:52:20.738675+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:21.033272+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:22.431828+00:00", "trade", 12.435, 60.0]
["2026-09-25T18:52:22.509831+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:52:22.750642+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:23.282392+00:00", "trade", 12.435, 1000.0]
["2026-09-25T18:52:23.830293+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:24.039574+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:24.192089+00:00", "trade", 12.4585, 1.0]
["2026-09-25T18:52:24.225792+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:24.371925+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:52:24.472337+00:00", "trade", 12.4313, 1.0]
["2026-09-25T18:52:24.574962+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:24.782549+00:00", "trade", 12.4313, 5.0]
["2026-09-25T18:52:24.838904+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:25.424747+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:25.439896+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:25.624900+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:25.624907+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:25.624929+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:25.954869+00:00", "trade", 12.4312, 10.0]
["2026-09-25T18:52:25.989270+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:26.229263+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:26.322640+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:26.322732+00:00", "trade", 12.44, 225.0]
["2026-09-25T18:52:26.323064+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:26.330476+00:00", "trade", 12.4399, 44.0]
["2026-09-25T18:52:26.355590+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:26.355970+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:27.022030+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:52:27.081890+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:27.718169+00:00", "trade", 12.4337, 1.0]
["2026-09-25T18:52:28.103584+00:00", "trade", 12.4387, 300.0]
["2026-09-25T18:52:28.104420+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:28.120498+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:28.286133+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:28.324581+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:28.406785+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:28.478839+00:00", "trade", 12.4386, 400.0]
["2026-09-25T18:52:28.571740+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:28.607565+00:00", "trade", 12.4399, 3000.0]
["2026-09-25T18:52:28.689922+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:29.293393+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:52:29.404931+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:29.406116+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:29.507322+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:29.533401+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:31.229261+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:33.322016+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:34.175401+00:00", "trade", 12.4371, 21.0]
["2026-09-25T18:52:34.856587+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:34.857438+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:34.857459+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:34.923842+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:36.363392+00:00", "trade", 12.4579, 1.0]
["2026-09-25T18:52:36.364182+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:36.364189+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:36.718344+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:36.719045+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:36.744988+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:36.818831+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:36.819130+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:36.848299+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:37.220568+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:37.220588+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:37.266413+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:37.814162+00:00", "trade", 12.4383, 9000.0]
["2026-09-25T18:52:37.855165+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:38.814920+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:52:39.302797+00:00", "trade", 12.4331, 1.0]
["2026-09-25T18:52:40.475918+00:00", "trade", 12.4537, 100.0]
["2026-09-25T18:52:40.486839+00:00", "trade", 12.434, 1.0]
["2026-09-25T18:52:40.490341+00:00", "trade", 12.4378, 11.0]
["2026-09-25T18:52:40.712652+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:41.067512+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:41.067973+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:42.759659+00:00", "trade", 12.4537, 100.0]
["2026-09-25T18:52:43.072267+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:43.331267+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:43.331293+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:52:43.331352+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:52:43.331928+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:43.396314+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:43.396408+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:43.396409+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:43.396748+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:43.398887+00:00", "trade", 12.4378, 39.0]
["2026-09-25T18:52:43.401934+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:43.711937+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:44.211510+00:00", "trade", 12.4314, 1.0]
["2026-09-25T18:52:44.401204+00:00", "trade", 12.4597, 100.0]
["2026-09-25T18:52:44.484232+00:00", "trade", 12.4314, 1.0]
["2026-09-25T18:52:45.293950+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:52:45.529476+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:45.846952+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:46.177389+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:46.177862+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:46.306939+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.445540+00:00", "trade", 12.4597, 13.0]
["2026-09-25T18:52:49.999358+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:50.221465+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:50.731518+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:52.214928+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:52:52.244773+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:52.245567+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:52.973050+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:53.510314+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:53.600251+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:53.672648+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:53.673520+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:54.044090+00:00", "trade", 12.435, 125.0]
["2026-09-25T18:52:54.119202+00:00", "trade", 12.4531, 1.0]
["2026-09-25T18:52:54.218810+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:55.139226+00:00", "trade", 12.4525, 20.0]
["2026-09-25T18:52:55.170785+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:55.171386+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:55.171410+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:55.171416+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:55.312567+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:55.313540+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:55.322710+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:55.348408+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:55.762960+00:00", "trade", 12.435, 161.0]
["2026-09-25T18:52:56.549982+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:57.119069+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:57.145843+00:00", "trade", 12.435, 2000.0]
["2026-09-25T18:52:57.184120+00:00", "trade", 12.4323, 27.0]
["2026-09-25T18:52:57.385498+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:57.858892+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:57.948240+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:58.050904+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:58.592123+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:58.694100+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.388145+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:52:59.389270+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.389739+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.389754+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.480762+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.483229+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.731147+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.731400+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.824813+00:00", "trade", 12.435, 9000.0]
["2026-09-25T18:52:59.825433+00:00", "trade", 12.4365, 64.0]
["2026-09-25T18:52:59.825496+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.246633+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.247118+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.247126+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.247550+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.257924+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.490018+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.490819+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:53:00.491190+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.491337+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.491961+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.492244+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.492462+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.523264+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:00.523311+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:01.225297+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:01.473558+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:01.473611+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:01.473818+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:01.594633+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:01.606597+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:53:02.055297+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.055819+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.175959+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.176424+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.327105+00:00", "trade", 12.4362, 7.0]
["2026-09-25T18:53:02.501195+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.501347+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.501475+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.501879+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.501933+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.532596+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.532667+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.629934+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.659430+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.801899+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.801944+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.827327+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:02.939158+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:03.420487+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:03.522459+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:03.626600+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:03.665004+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:03.769037+00:00", "trade", 12.4302, 3000.0]
["2026-09-25T18:53:04.020675+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:04.027429+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:04.027877+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:04.896495+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.014929+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.018266+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.054817+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.086542+00:00", "trade", 12.435, 20.0]
["2026-09-25T18:53:05.198114+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.214154+00:00", "trade", 12.4323, 1.0]
["2026-09-25T18:53:05.243411+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.243859+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.348372+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.418786+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.418839+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.419385+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.439131+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:53:05.440456+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.498380+00:00", "trade", 12.4325, 4.0]
["2026-09-25T18:53:05.706927+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.793423+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:05.838378+00:00", "trade", 12.434, 1.0]
["2026-09-25T18:53:05.842802+00:00", "trade", 12.434, 7.0]
["2026-09-25T18:53:05.984072+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:06.017006+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:06.062868+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:06.063609+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:06.335859+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:06.335868+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:07.190596+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:53:07.953575+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:07.954498+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:07.966153+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:07.998419+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:08.021669+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:08.023590+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:08.027172+00:00", "trade", 12.4598, 100.0]
["2026-09-25T18:53:08.919255+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:08.984126+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:09.451212+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:09.563402+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:09.680430+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:53:09.976896+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:09.985826+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:10.059392+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:10.161329+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:10.392493+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:10.529722+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:10.576787+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:53:10.781926+00:00", "trade", 12.4362, 3.0]
["2026-09-25T18:53:10.951202+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:10.992438+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:11.054854+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:11.054876+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:11.055723+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:11.055780+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:11.056156+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:12.001643+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:12.001678+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:12.018733+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:12.241510+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:12.241991+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:12.655291+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:12.655767+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:12.713994+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:13.048173+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:13.190375+00:00", "trade", 12.4512, 2.0]
["2026-09-25T18:53:13.191173+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:13.351356+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:13.351384+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:13.351810+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:13.355497+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:13.355541+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:14.164038+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:14.164477+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:14.168409+00:00", "trade", 12.4314, 6.0]
["2026-09-25T18:53:14.310979+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:14.311405+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:14.415982+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:14.886780+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:15.269172+00:00", "trade", 12.4362, 11.0]
["2026-09-25T18:53:15.427719+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:15.525893+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:15.528379+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:15.528386+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:15.616087+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:15.616104+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:16.570189+00:00", "trade", 12.435, 20.0]
["2026-09-25T18:53:16.570891+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:16.571350+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:16.571358+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:16.571807+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:16.646105+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:16.646322+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:16.698764+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:53:16.699466+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:16.723921+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:17.551009+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:17.551044+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:17.551058+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:17.551523+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:17.899032+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:17.899471+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:17.908955+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:17.983963+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:53:17.984338+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:17.984409+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:18.098397+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:18.103843+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:18.322373+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:18.980870+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:18.997035+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:18.997493+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:18.998390+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:19.007900+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:19.029471+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:53:19.030151+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:19.030212+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:19.059949+00:00", "trade", 12.4511, 100.0]
["2026-09-25T18:53:19.227564+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:19.236321+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:19.547637+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:19.610947+00:00", "trade", 12.4511, 100.0]
["2026-09-25T18:53:20.081973+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:20.083284+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:21.344044+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:53:21.344574+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:21.345034+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:21.431744+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:21.665445+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:53:22.438697+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:53:22.550163+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:22.550630+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:23.595923+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:23.596130+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:23.597052+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:23.698989+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:23.699433+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:23.793470+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:23.895743+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:24.139673+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:53:24.495910+00:00", "trade", 12.4363, 1.0]
["2026-09-25T18:53:25.045210+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.064996+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.065478+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.699454+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:53:26.896935+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.898225+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.898663+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.934610+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.934611+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:26.934612+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:26.934617+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.934630+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:53:26.935293+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.935306+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.935356+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.935471+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.935722+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.935729+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.939339+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:53:26.942785+00:00", "trade", 12.4399, 317.0]
["2026-09-25T18:53:27.020311+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:27.054530+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:27.094506+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:27.094543+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:27.138042+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:27.449437+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:27.541216+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:29.009767+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:53:29.102234+00:00", "trade", 12.44, 99.0]
["2026-09-25T18:53:29.102235+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:29.102238+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:29.102238+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:29.102239+00:00", "trade", 12.44, 29.0]
["2026-09-25T18:53:29.102242+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:29.102249+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:29.102255+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:29.102256+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:53:29.114669+00:00", "trade", 12.4506, 1.0]
["2026-09-25T18:53:29.116949+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:53:29.156836+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:29.157296+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:29.827395+00:00", "trade", 12.4329, 14.0]
["2026-09-25T18:53:30.946120+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:30.946327+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:31.038241+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:31.071746+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:31.071985+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:31.322715+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:31.323193+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:31.413887+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:31.413955+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:31.417565+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:53:31.418344+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:31.687771+00:00", "trade", 12.4601, 2300.0]
["2026-09-25T18:53:31.697104+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:32.107958+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:53:32.183909+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:32.305707+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:32.394805+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:32.396383+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:32.453648+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:33.080278+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:53:35.261772+00:00", "trade", 12.4358, 6.0]
["2026-09-25T18:53:35.266607+00:00", "trade", 12.4358, 4.0]
["2026-09-25T18:53:35.573176+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:37.002801+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452722+00:00", "trade", 12.44, 70.0]
["2026-09-25T18:53:39.452724+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:53:39.452725+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.452726+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.452729+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.452731+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.452733+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.452733+00:00", "trade", 12.44, 8100.0]
["2026-09-25T18:53:39.452736+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.452737+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452738+00:00", "trade", 12.44, 1200.0]
["2026-09-25T18:53:39.452740+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:53:39.452743+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:53:39.452743+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452749+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452753+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:53:39.452755+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452759+00:00", "trade", 12.44, 198.0]
["2026-09-25T18:53:39.452762+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452769+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452775+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452782+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452811+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.452812+00:00", "trade", 12.44, 600.0]
["2026-09-25T18:53:39.452816+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:53:39.452819+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:53:39.452823+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452829+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452843+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452849+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:39.452856+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.452861+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.452878+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.452886+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.452928+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.452942+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.452950+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.452956+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.452963+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.452979+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.452992+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.453006+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.453027+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.453040+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.453048+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.453056+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.453060+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.453062+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.453076+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.453089+00:00", "trade", 12.44, 12.0]
["2026-09-25T18:53:39.453121+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:53:39.453124+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.453125+00:00", "trade", 12.44, 600.0]
["2026-09-25T18:53:39.453125+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:53:39.453138+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.453146+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.453146+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.453175+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.453176+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.453179+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:39.453197+00:00", "trade", 12.44, 600.0]
["2026-09-25T18:53:39.453202+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:53:39.453212+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453226+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453234+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453240+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453293+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453299+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453304+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453348+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453409+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453431+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453477+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453559+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453567+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453587+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453600+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453755+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.453830+00:00", "trade", 12.445, 517.0]
["2026-09-25T18:53:39.453886+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.454032+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.454549+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.455665+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.455679+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.458887+00:00", "trade", 12.445, 210.0]
["2026-09-25T18:53:39.458940+00:00", "trade", 12.445, 90.0]
["2026-09-25T18:53:39.459543+00:00", "trade", 12.445, 26.0]
["2026-09-25T18:53:39.459606+00:00", "trade", 12.445, 67.0]
["2026-09-25T18:53:39.464201+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:53:39.465253+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.466608+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.473508+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:39.474216+00:00", "trade", 12.445, 116.0]
["2026-09-25T18:53:39.517702+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:53:39.529595+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:40.389639+00:00", "trade", 12.45, 1502.0]
["2026-09-25T18:53:40.391468+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:40.391523+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:40.392842+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:41.842559+00:00", "trade", 12.45, 9000.0]
["2026-09-25T18:53:41.843180+00:00", "trade", 12.4445, 75.0]
["2026-09-25T18:53:43.525698+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:43.879242+00:00", "trade", 12.445, 8500.0]
["2026-09-25T18:53:44.085494+00:00", "trade", 12.449, 100.0]
["2026-09-25T18:53:45.217874+00:00", "trade", 12.4489, 1.0]
["2026-09-25T18:53:45.827176+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:49.058038+00:00", "trade", 12.445, 15.0]
["2026-09-25T18:53:49.411406+00:00", "trade", 12.44, 58.0]
["2026-09-25T18:53:49.890607+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:54.910754+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:54.911532+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:54.911994+00:00", "trade", 12.445, 74.0]
["2026-09-25T18:53:54.912625+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:54.914073+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:54.917644+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:54.942105+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:55.493377+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:56.025467+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:56.280507+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:56.791852+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:56.834211+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:53:56.834897+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:56.835341+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:56.835834+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:56.919025+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:57.082157+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:57.082443+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:57.305336+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:57.322708+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:57.894239+00:00", "trade", 12.4382, 23.0]
["2026-09-25T18:53:58.115907+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:58.116366+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:58.116856+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:58.616196+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:58.642342+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.049895+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.051431+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.080109+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.080151+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.081757+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.082211+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.184360+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.345404+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.447990+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.498977+00:00", "trade", 12.446, 2000.0]
["2026-09-25T18:53:59.719499+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.719510+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:59.722453+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:00.135584+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:00.203232+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:00.203685+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:00.342108+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:00.486252+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:00.514850+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:01.070649+00:00", "trade", 12.4485, 1.0]
["2026-09-25T18:54:01.079257+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:01.155085+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:01.155538+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:01.450899+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:01.451573+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:01.554132+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:01.674923+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:02.082131+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:02.481140+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:02.564456+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:02.752967+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:02.788672+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:54:02.789413+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:54:02.790742+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:02.791202+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:02.954433+00:00", "trade", 12.4482, 3000.0]
["2026-09-25T18:54:03.300202+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:03.300259+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:03.322266+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:03.404229+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:03.596332+00:00", "trade", 12.45, 700.0]
["2026-09-25T18:54:03.762974+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:03.852574+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:54:03.882636+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:04.001973+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:04.853851+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:04.874037+00:00", "trade", 12.445, 2.0]
["2026-09-25T18:54:04.996208+00:00", "trade", 12.4602, 100.0]
["2026-09-25T18:54:05.195587+00:00", "trade", 12.4484, 100.0]
["2026-09-25T18:54:05.420156+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:05.420592+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:05.588744+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:05.590777+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:05.829600+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:05.834326+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:05.841887+00:00", "trade", 12.4602, 11.0]
["2026-09-25T18:54:05.939573+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:05.940804+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:06.087791+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:06.088242+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:06.125077+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:06.125515+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:06.535224+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:06.774783+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:06.775239+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.053538+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.053586+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.053594+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.053609+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.053785+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.054224+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.058307+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.060167+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.060201+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:54:07.060320+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.060432+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.060569+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.060606+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.060729+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.061601+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.066497+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.085154+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.086786+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.094609+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.531873+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:54:07.531979+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.532380+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.532469+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.533395+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.533527+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:54:07.533531+00:00", "trade", 12.45, 16.0]
["2026-09-25T18:54:07.533583+00:00", "trade", 12.45, 84.0]
["2026-09-25T18:54:07.533714+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.533871+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.533987+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.534011+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.534023+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.534442+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.534472+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.536989+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.537647+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.537989+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.542336+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.566927+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.567396+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.572788+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.617036+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.640465+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.929656+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:07.930076+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:08.274610+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:08.274636+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:08.275281+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:08.275310+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:09.254383+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:09.254775+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:09.529623+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:09.530611+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:09.604560+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.031940+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.122244+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.122893+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.122904+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.395697+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.395840+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.398214+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.398221+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.398239+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.398309+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:54:10.398311+00:00", "trade", 12.445, 94.0]
["2026-09-25T18:54:10.398768+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.398785+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.398791+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.399246+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:10.406026+00:00", "trade", 12.445, 5.0]
["2026-09-25T18:54:10.461052+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:54:10.461842+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:11.661085+00:00", "trade", 12.4374, 28.0]
["2026-09-25T18:54:11.773192+00:00", "trade", 12.447, 100.0]
["2026-09-25T18:54:11.844395+00:00", "trade", 12.446, 47.0]
["2026-09-25T18:54:12.033158+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.033867+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.033898+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.034312+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.130254+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.131260+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.132915+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.235062+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.235688+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.235988+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.560934+00:00", "trade", 12.4469, 1.0]
["2026-09-25T18:54:12.561712+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.746086+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.918306+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:12.930615+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:14.709517+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:14.831485+00:00", "trade", 12.4424, 1.0]
["2026-09-25T18:54:15.093543+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:15.093804+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:15.093829+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:15.094321+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:15.560370+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:15.561102+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:15.561805+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:15.775714+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:16.153947+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:16.495302+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:16.617187+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:17.150507+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:17.151258+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:17.151406+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:17.151434+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:17.256801+00:00", "trade", 12.445, 47.0]
["2026-09-25T18:54:17.442045+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:17.777859+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:17.826477+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:17.929832+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.642332+00:00", "trade", 12.4603, 100.0]
["2026-09-25T18:54:18.817707+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.818329+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.818375+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.821453+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.823999+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.827286+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.828094+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.829065+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.829370+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.830454+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.832784+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.833830+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.838913+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.839783+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.841939+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.851045+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.852031+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.852041+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.942301+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:19.118061+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:19.714405+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:19.714705+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:20.058701+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:20.093967+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:20.197481+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:20.262920+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:20.262947+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:20.262953+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:20.302084+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:20.302106+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:20.302539+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:20.466637+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.490376+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.538315+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.538345+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.584361+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.584458+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.786445+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.834275+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.847448+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.847476+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.848509+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.136179+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.136206+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.288293+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.334888+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.334895+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.390684+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.390705+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.390711+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.390718+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.391376+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.555502+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.696341+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.745518+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.745991+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.775557+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.775828+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.987395+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:22.987419+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:23.038842+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:23.038868+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:23.294583+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:23.294609+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:23.295406+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:23.692824+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:23.692851+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:24.516238+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:54:25.081714+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:25.081987+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:25.140624+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:26.183117+00:00", "trade", 12.4603, 100.0]
["2026-09-25T18:54:27.117394+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:27.554180+00:00", "trade", 12.4403, 1.0]
["2026-09-25T18:54:27.688223+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:27.688248+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:27.688275+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:27.688778+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:27.688909+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:27.690100+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:27.690718+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:27.705340+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:28.487364+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:28.594977+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:54:31.287571+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.288130+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.288329+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.288869+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.303359+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.304541+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307548+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307554+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307587+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:54:31.307588+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307595+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307639+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:54:31.307839+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307846+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307852+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307858+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307868+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307875+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307882+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307888+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307905+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307929+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307937+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307945+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:54:31.307946+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:54:31.307961+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307967+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307975+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307981+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307982+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307987+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.307993+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:54:31.307994+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308001+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308008+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308035+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:54:31.308035+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308039+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308042+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308045+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308052+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308058+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308068+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308073+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:54:31.308074+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308081+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308085+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:54:31.308093+00:00", "trade", 12.45, 59.0]
["2026-09-25T18:54:31.308100+00:00", "trade", 12.45, 69.0]
["2026-09-25T18:54:31.308147+00:00", "trade", 12.45, 51.0]
["2026-09-25T18:54:31.308453+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.308526+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.309190+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.314281+00:00", "trade", 12.45, 22.0]
["2026-09-25T18:54:31.385078+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.390138+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.390225+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.390326+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:54:31.390596+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.390693+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.390757+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.390904+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.390944+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:54:31.391813+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.418632+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.419098+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.419160+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.419316+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:31.710782+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.342402+00:00", "trade", 12.44, 9000.0]
["2026-09-25T18:54:32.343107+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.343359+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.343562+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.398856+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.398950+00:00", "trade", 12.45, 76.0]
["2026-09-25T18:54:32.399360+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.399427+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.399646+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.400177+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.485583+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.485670+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.486151+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.510650+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.596128+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:32.596600+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:33.624286+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:34.024748+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:34.025223+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:34.025684+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:34.034362+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:34.034731+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:34.866819+00:00", "trade", 12.4474, 100.0]
["2026-09-25T18:54:36.242797+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:37.291306+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:37.291328+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:37.293354+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:37.295162+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:37.295516+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:37.295548+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:54:37.839253+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:37.839743+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:37.840199+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:37.840207+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:37.840654+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:38.064910+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:38.065000+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:38.408099+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:38.408568+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:38.458994+00:00", "trade", 12.445, 9000.0]
["2026-09-25T18:54:38.459620+00:00", "trade", 12.443, 58.0]
["2026-09-25T18:54:39.111844+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:39.435240+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:39.701534+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:40.528913+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:40.529392+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:40.601634+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:40.955882+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:40.955905+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:41.353050+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:41.353076+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:41.909678+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:54:41.910499+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:43.062665+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:43.062743+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:43.064863+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:43.065268+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:43.346246+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:43.364998+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:43.483836+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:43.555647+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:43.834555+00:00", "trade", 12.4397, 1.0]
["2026-09-25T18:54:44.161364+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:54:44.529281+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:44.529727+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:44.530336+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:44.530790+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:45.389339+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:54:45.389347+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:54:45.389464+00:00", "trade", 12.445, 5.0]
["2026-09-25T18:54:45.558435+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:45.558446+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:45.953481+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:46.138252+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:46.696007+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:54:47.543521+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:48.180626+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:54:48.181436+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:48.724479+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:54:48.861244+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:49.045712+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:49.144398+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:50.436093+00:00", "trade", 12.4392, 100.0]
["2026-09-25T18:54:51.325848+00:00", "trade", 12.4441, 10.0]
["2026-09-25T18:54:51.498657+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:51.580483+00:00", "trade", 12.445, 562.0]
["2026-09-25T18:54:51.580844+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:54:51.873416+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:52.432378+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:52.432521+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:52.533051+00:00", "trade", 12.445, 84.0]
["2026-09-25T18:54:52.913165+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:54.264486+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:54.552038+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:54.552428+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:54.552733+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:54.671249+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:54.672178+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:54.675621+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:54.678298+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:54.693746+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:54.702690+00:00", "trade", 12.4603, 1.0]
["2026-09-25T18:54:54.803135+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.230950+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.231450+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.308093+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.763393+00:00", "trade", 12.4423, 4.0]
["2026-09-25T18:54:55.789835+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.789842+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.789930+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:54:55.790305+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.790380+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.790437+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.797977+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.799273+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.799546+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.799695+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.799877+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.801429+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.801436+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.801446+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.801467+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:54:55.801468+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.801475+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.801640+00:00", "trade", 12.45, 14.0]
["2026-09-25T18:54:55.801647+00:00", "trade", 12.45, 86.0]
["2026-09-25T18:54:55.801868+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.801875+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.801906+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.801931+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.801982+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.856295+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:55.856308+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.056732+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.171547+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:54:56.206253+00:00", "trade", 12.445, 14.0]
["2026-09-25T18:54:56.206293+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.207010+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.207033+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.222436+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:54:56.222759+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.222908+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.223029+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.305965+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.306401+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.310208+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.310221+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:56.508261+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:57.697729+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:57.716009+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:57.888403+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.172359+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.174590+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.174616+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.175124+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.207764+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.207789+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.208855+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.209722+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.222590+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.877554+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:54:58.878092+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.878320+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.878580+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.879005+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:58.915088+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.053121+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.053195+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.053746+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.096616+00:00", "trade", 12.445, 80.0]
["2026-09-25T18:54:59.097408+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.214976+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.242636+00:00", "trade", 12.445, 13.0]
["2026-09-25T18:54:59.707542+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.707823+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.708527+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.708586+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.708613+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.709339+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.762823+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.762830+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.763552+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.981766+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.981841+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.982237+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.982458+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.982494+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:59.991636+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.004217+00:00", "trade", 12.4373, 13.0]
["2026-09-25T18:55:00.004998+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.005070+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:55:00.080570+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.279519+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.729364+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:55:00.852430+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.852754+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.852912+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.852976+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.868832+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:55:00.869313+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.875151+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.884417+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.895007+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.900045+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.900311+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.900340+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.916989+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.993259+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.993791+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:01.016393+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:02.052475+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:02.188614+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:02.189190+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:02.266062+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:02.266075+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:02.807747+00:00", "trade", 12.4389, 100.0]
["2026-09-25T18:55:02.808558+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:02.809016+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:02.965154+00:00", "trade", 12.4435, 10.0]
["2026-09-25T18:55:02.966183+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:02.966333+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:02.966345+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:02.991703+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:03.235103+00:00", "trade", 12.4389, 1.0]
["2026-09-25T18:55:03.504161+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:03.505418+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:03.506086+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.026322+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.027119+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.027165+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.077691+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.078140+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.078494+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.078505+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.164481+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.165261+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.165683+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.166129+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.230016+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.230796+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.231255+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.231725+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.340464+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.341250+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.341696+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.342162+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.347462+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.364247+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.424110+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.424621+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.568073+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.823881+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.991736+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.992242+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.992268+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:04.992567+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:05.089050+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:05.089314+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:05.424573+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:05.425034+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:05.425347+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:05.425359+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:05.425693+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:05.452266+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:06.396809+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:06.396828+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:06.431979+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:07.453017+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:55:07.530460+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:07.541997+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:07.542249+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:07.543058+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:07.556941+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:07.601341+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:07.601719+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:07.778944+00:00", "trade", 12.4494, 1000.0]
["2026-09-25T18:55:08.461401+00:00", "trade", 12.4475, 7.0]
["2026-09-25T18:55:08.932986+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:09.227074+00:00", "trade", 12.4435, 1.0]
["2026-09-25T18:55:09.808475+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:09.854850+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:55:09.854904+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:55:10.084653+00:00", "trade", 12.4595, 100.0]
["2026-09-25T18:55:10.138944+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:10.138950+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:10.139010+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:10.139483+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:10.139959+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:10.140150+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:10.273138+00:00", "trade", 12.4398, 24.0]
["2026-09-25T18:55:10.444743+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:10.444793+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:10.445216+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:10.456397+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:11.287141+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:11.963473+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:12.204280+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:12.311874+00:00", "trade", 12.4381, 161.0]
["2026-09-25T18:55:12.318488+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:12.318518+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:55:12.410497+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:55:12.733594+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:12.759099+00:00", "trade", 12.4381, 40.0]
["2026-09-25T18:55:13.443347+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:13.443714+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:13.448630+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:55:13.500516+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:13.647624+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:14.469280+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:55:14.895507+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:55:14.902094+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:55:14.902134+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:55:14.902317+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:14.902551+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:55:14.902552+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:55:14.903034+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:55:14.903087+00:00", "trade", 12.45, 99.0]
["2026-09-25T18:55:14.903999+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:14.907665+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:14.912496+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:55:15.710667+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:16.033313+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:16.196311+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:55:17.060609+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:17.061318+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:17.061589+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:17.116540+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:17.117015+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:17.117041+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:17.123661+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:17.123731+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:17.123741+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:17.197032+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:17.322020+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:18.879418+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:18.879898+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:19.031208+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:19.046523+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:19.047512+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:19.047537+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:19.048661+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:19.147424+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:19.148147+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:19.694503+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:19.694600+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:19.701685+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:20.075666+00:00", "trade", 12.4373, 1.0]
["2026-09-25T18:55:20.076319+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:20.738522+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:24.005523+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:24.529561+00:00", "trade", 12.4437, 1.0]
["2026-09-25T18:55:25.008558+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:25.010181+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:26.213840+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:26.213861+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:26.851089+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:55:26.861887+00:00", "trade", 12.4589, 58.0]
["2026-09-25T18:55:27.033612+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:27.801857+00:00", "trade", 12.4426, 200.0]
["2026-09-25T18:55:28.542145+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:28.588301+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:28.589025+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:28.707799+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:28.750905+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:28.895391+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:29.018857+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:29.051055+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:29.059530+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:29.716106+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.093070+00:00", "trade", 12.4372, 1.0]
["2026-09-25T18:55:30.688847+00:00", "trade", 12.4585, 400.0]
["2026-09-25T18:55:30.818550+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.819023+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.819806+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.819818+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.820049+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.820226+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.820329+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.895970+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.931380+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.931427+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.932093+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.933056+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:31.322023+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:31.528110+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:31.528141+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:31.642244+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:32.003427+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:32.045830+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:32.404592+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.223844+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.317064+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.317768+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.399780+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.399805+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.410115+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.410967+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.411282+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.411321+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.412624+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.412691+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.466119+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.466782+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.467043+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.527960+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.528687+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.575668+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.763854+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:33.769505+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:34.035516+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:34.035823+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:34.821241+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:34.868824+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:35.131859+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:35.174197+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:35.174650+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:35.195488+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:35.814251+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:35.814657+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:35.865342+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:35.869547+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:35.870018+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:35.949892+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:35.950291+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.502092+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.503428+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.503825+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.507196+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.507205+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.508978+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.514285+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.572280+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.966783+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.967211+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.970875+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.975661+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.439453+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.439664+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.439672+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.439679+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.439685+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.439704+00:00", "trade", 12.45, 74.0]
["2026-09-25T18:55:37.439704+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.439711+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.439718+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.440017+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:55:37.440158+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.440165+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.440191+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.440411+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.452692+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.453100+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.544270+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.708401+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.834568+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.955830+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:37.996099+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:38.463402+00:00", "trade", 12.4476, 4.0]
["2026-09-25T18:55:38.633703+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:39.100753+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:39.409012+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:39.515871+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:39.635494+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:40.320005+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:41.255914+00:00", "trade", 12.4369, 36.0]
["2026-09-25T18:55:41.257096+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:41.257553+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:41.743252+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:55:41.918734+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:41.959437+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:41.960988+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:41.960999+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:42.019100+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:42.019107+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:42.286305+00:00", "trade", 12.4499, 1.0]
["2026-09-25T18:55:42.605193+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:42.725880+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:42.742963+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:42.742970+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:42.811495+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:42.956208+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:55:42.956982+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:42.957008+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:43.140181+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:43.144227+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:43.144683+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:43.153287+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:43.154530+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:43.181155+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:43.544983+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:43.693088+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:43.693893+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:43.974147+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:43.974688+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:44.103874+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:44.204253+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:44.206356+00:00", "trade", 12.4499, 2000.0]
["2026-09-25T18:55:44.207143+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:44.207162+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:44.251880+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:44.430854+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:44.538718+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:45.045020+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:45.045299+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:45.045738+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:45.322022+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:45.322250+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:45.359385+00:00", "trade", 12.4424, 1.0]
["2026-09-25T18:55:45.635482+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:45.636205+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:45.734264+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:46.229841+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:46.420505+00:00", "trade", 12.437, 1.0]
["2026-09-25T18:55:46.567596+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:46.913446+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:47.084502+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:47.198467+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:55:47.199004+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:47.355907+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:55:47.356679+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:47.357460+00:00", "trade", 12.45, 40.0]
["2026-09-25T18:55:47.533582+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:47.815657+00:00", "trade", 12.4429, 45.0]
["2026-09-25T18:55:47.880084+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:47.880118+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:47.880187+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:55:47.880349+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:47.880809+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:48.007198+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:48.827478+00:00", "trade", 12.4405, 100.0]
["2026-09-25T18:55:49.004448+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:50.028309+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:50.028596+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:50.028767+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:50.089567+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:50.089608+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:50.141169+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:55:50.141968+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:50.146136+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:55:50.477687+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:55:50.477857+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:50.638701+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:50.639274+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:50.639290+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:50.639456+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:51.352475+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:52.675860+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:55:52.677497+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:53.217275+00:00", "trade", 12.437, 100.0]
["2026-09-25T18:55:53.338799+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:53.859471+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:53.919003+00:00", "trade", 12.4401, 944.0]
["2026-09-25T18:55:53.919797+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:54.505831+00:00", "trade", 12.45, 210.0]
["2026-09-25T18:55:54.950762+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:54.970989+00:00", "trade", 12.4474, 2.0]
["2026-09-25T18:55:56.622999+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:58.117697+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:58.190546+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:58.258503+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:58.259008+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:58.259039+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:58.259412+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:58.260188+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:58.260806+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:59.278952+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:59.421909+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:55:59.856221+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:00.012293+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:00.418585+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:00.757013+00:00", "trade", 12.4377, 1.0]
["2026-09-25T18:56:00.757853+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:02.476822+00:00", "trade", 12.4387, 300.0]
["2026-09-25T18:56:02.598806+00:00", "trade", 12.4472, 9.0]
["2026-09-25T18:56:02.603507+00:00", "trade", 12.4472, 1.0]
["2026-09-25T18:56:03.670713+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:03.720652+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:04.036852+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:04.036937+00:00", "trade", 12.45, 90.0]
["2026-09-25T18:56:04.036949+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:04.037312+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:05.628433+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:05.774629+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:07.464219+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:07.801917+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:07.801923+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:07.801951+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:07.801952+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:56:07.801990+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:07.801997+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:07.802025+00:00", "trade", 12.45, 61.0]
["2026-09-25T18:56:07.802027+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:07.802034+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:07.802093+00:00", "trade", 12.45, 12.0]
["2026-09-25T18:56:07.976831+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:56:08.465403+00:00", "trade", 12.4467, 13.0]
["2026-09-25T18:56:08.496567+00:00", "trade", 12.4378, 100.0]
["2026-09-25T18:56:09.023573+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.023705+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:56:09.024156+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.042058+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.042066+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.042501+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.042984+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.043031+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.338121+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.338250+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.338872+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.339724+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.352182+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:56:09.352496+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.352639+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.559333+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.560003+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.569975+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:09.627223+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:10.016620+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:10.061459+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:10.134191+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:10.963510+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:10.963795+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:11.150489+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:11.151253+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:11.172564+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:11.313359+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:11.395302+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:11.578465+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:56:11.646071+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:11.647514+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:11.783530+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:11.897909+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:11.959361+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.229271+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.256419+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:12.256597+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.257758+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.317955+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.561573+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.582051+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.582116+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.604105+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.865788+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.866553+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.874527+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.875008+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.875212+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:12.906435+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:13.229268+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:13.322025+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:13.322291+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:13.322327+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:13.322801+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:13.615550+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:16.537460+00:00", "trade", 12.45, 490.0]
["2026-09-25T18:56:16.883893+00:00", "trade", 12.4472, 10.0]
["2026-09-25T18:56:17.065578+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:17.223103+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:17.444114+00:00", "trade", 12.4381, 1.0]
["2026-09-25T18:56:17.508483+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:17.508952+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:17.508968+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:18.042888+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:56:18.375611+00:00", "trade", 12.4382, 100.0]
["2026-09-25T18:56:18.505016+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:18.557370+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:18.577159+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:18.577351+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:20.301066+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:56:21.064568+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.092556+00:00", "trade", 12.44, 30.0]
["2026-09-25T18:56:21.129555+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.365663+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.365942+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.366966+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.370137+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.761958+00:00", "trade", 12.4477, 20.0]
["2026-09-25T18:56:21.880694+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.881506+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.881900+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.881916+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.881934+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.881947+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.881981+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.882021+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.882420+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.917219+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.917653+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.917950+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.918386+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.959192+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.959529+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.959665+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.959679+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.959941+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.970647+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.970843+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.971222+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.971339+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.971544+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.972136+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:21.992706+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:22.465297+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:22.656535+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:23.546178+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:23.736985+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:24.420502+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:24.427474+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:24.441085+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:24.544347+00:00", "trade", 12.447, 2.0]
["2026-09-25T18:56:24.554665+00:00", "trade", 12.44, 74.0]
["2026-09-25T18:56:24.887718+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:25.028234+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:25.050703+00:00", "trade", 12.4566, 11.0]
["2026-09-25T18:56:25.243997+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:25.244682+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:25.245174+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:25.656866+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:25.656898+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:26.352269+00:00", "trade", 12.4462, 51.0]
["2026-09-25T18:56:26.392288+00:00", "trade", 12.445, 30.0]
["2026-09-25T18:56:27.255731+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:27.632652+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:27.994186+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:28.094457+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:28.383216+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:28.486735+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:28.583700+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:28.584420+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:28.584885+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:29.308057+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:29.342606+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:31.612800+00:00", "trade", 12.4382, 21.0]
["2026-09-25T18:56:32.484899+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:32.497618+00:00", "trade", 12.445, 600.0]
["2026-09-25T18:56:32.523749+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:56:32.524543+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:56:32.525410+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:56:32.526206+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:56:32.526941+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:56:32.527644+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:56:32.528356+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:56:32.529068+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:56:32.529854+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:56:32.530587+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:56:32.757388+00:00", "trade", 12.4386, 1.0]
["2026-09-25T18:56:32.786204+00:00", "trade", 12.445, 55.0]
["2026-09-25T18:56:32.916008+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:33.219522+00:00", "trade", 12.445, 155.0]
["2026-09-25T18:56:33.261577+00:00", "trade", 12.4466, 7.0]
["2026-09-25T18:56:34.246565+00:00", "trade", 12.4402, 2000.0]
["2026-09-25T18:56:34.300635+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:56:34.300670+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:56:34.300702+00:00", "trade", 12.445, 20.0]
["2026-09-25T18:56:34.300733+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:56:34.300818+00:00", "trade", 12.445, 205.0]
["2026-09-25T18:56:34.392604+00:00", "trade", 12.4426, 4.0]
["2026-09-25T18:56:36.008886+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:36.009075+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:36.009090+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:36.032773+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:36.033234+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:36.135216+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:36.249402+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:36.368740+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:36.422814+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:36.423284+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:36.836194+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:56:37.136087+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:56:37.762171+00:00", "trade", 12.4452, 17.0]
["2026-09-25T18:56:38.467403+00:00", "trade", 12.4437, 15.0]
["2026-09-25T18:56:38.990145+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:38.990156+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:38.990583+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:39.048118+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:39.963968+00:00", "trade", 12.4428, 3.0]
["2026-09-25T18:56:40.021155+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:40.021291+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:40.453866+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:40.453980+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:40.454259+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:40.533842+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:40.555403+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:40.555411+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:41.299405+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:41.403919+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:41.415833+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:41.553321+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:41.553779+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:41.861431+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:41.861910+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.022421+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.022911+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.249874+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.250320+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.410417+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.410950+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.425165+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.600728+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.716821+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.759399+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.759853+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:43.459375+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:56:43.459377+00:00", "trade", 12.45, 27.0]
["2026-09-25T18:56:43.459780+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:43.459793+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:43.459855+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:43.459870+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:43.459877+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:43.459999+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:43.460143+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:44.259383+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:44.439661+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:45.287557+00:00", "trade", 12.445, 250.0]
["2026-09-25T18:56:46.438805+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:46.558766+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:46.559620+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:46.759268+00:00", "trade", 12.445, 8500.0]
["2026-09-25T18:56:46.760062+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:46.812587+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:46.835810+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:46.953326+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:46.995282+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:47.280195+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:47.519830+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:48.015921+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:56:48.018082+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:48.035354+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:48.036174+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:48.229965+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:48.230905+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:48.413564+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:49.054416+00:00", "trade", 12.445, 64.0]
["2026-09-25T18:56:49.055208+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:49.174374+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:49.488508+00:00", "trade", 12.4409, 27.0]
["2026-09-25T18:56:50.475410+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:50.555772+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:50.637067+00:00", "trade", 12.4409, 1.0]
["2026-09-25T18:56:51.362006+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:51.999295+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:52.000206+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.178062+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.202803+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.203270+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.203278+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.203739+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.203745+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.304242+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.448841+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.449319+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.449799+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.464089+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.548191+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.548646+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.699203+00:00", "trade", 12.4409, 400.0]
["2026-09-25T18:56:52.699987+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.709900+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:52.857663+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.858127+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.858567+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:52.884444+00:00", "trade", 12.4553, 10.0]
["2026-09-25T18:56:53.019289+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:53.019993+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:53.251818+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:53.542018+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:53.542471+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:53.542910+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:53.544268+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:53.544739+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:54.188220+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:54.301731+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:54.425219+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:54.848577+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:54.848592+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:54.849102+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:55.262254+00:00", "trade", 12.445, 39.0]
["2026-09-25T18:56:55.764404+00:00", "trade", 12.4455, 4.0]
["2026-09-25T18:56:55.765502+00:00", "trade", 12.445, 8.0]
["2026-09-25T18:56:55.770627+00:00", "trade", 12.445, 4.0]
["2026-09-25T18:56:56.254906+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:56.277547+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:56:56.278027+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:56.386916+00:00", "trade", 12.4553, 13.0]
["2026-09-25T18:56:57.124657+00:00", "trade", 12.4499, 2000.0]
["2026-09-25T18:56:57.435150+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:57.435659+00:00", "trade", 12.445, 118.0]
["2026-09-25T18:56:57.435694+00:00", "trade", 12.445, 18.0]
["2026-09-25T18:56:59.023298+00:00", "trade", 12.4553, 50.0]
["2026-09-25T18:56:59.642892+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:59.924677+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:59.925159+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:59.953916+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:00.075108+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:00.235425+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:00.422227+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:00.874992+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:01.335573+00:00", "trade", 12.445, 400.0]
["2026-09-25T18:57:01.335965+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:01.336040+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:01.373975+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:01.374497+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:01.857821+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:01.858313+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:01.905342+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:01.905378+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.009876+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.197168+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.341810+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.762067+00:00", "trade", 12.4453, 1.0]
["2026-09-25T18:57:02.765070+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.765590+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.766047+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.766480+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.773695+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.793506+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.793803+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.793814+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.794285+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:02.800418+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:03.046223+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:03.218647+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:03.285594+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:03.396813+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:03.410646+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:04.664439+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:04.665259+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:04.690923+00:00", "trade", 12.445, 255.0]
["2026-09-25T18:57:04.757108+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:04.879501+00:00", "trade", 12.4424, 1.0]
["2026-09-25T18:57:05.681806+00:00", "trade", 12.4552, 200.0]
["2026-09-25T18:57:06.649858+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:07.080277+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:07.889651+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:07.890117+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:07.890795+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:08.039217+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:08.053579+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:08.129468+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:57:08.154518+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:08.463335+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:08.469403+00:00", "trade", 12.4457, 38.0]
["2026-09-25T18:57:08.635053+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:08.635521+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:08.846502+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:08.846786+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:09.322998+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:09.464938+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:57:09.623020+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:09.623901+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:09.754715+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:09.755212+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:09.871282+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:09.871723+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:10.264965+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:57:10.487843+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:10.488303+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:10.567779+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:10.568215+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:10.869549+00:00", "trade", 12.445, 95.0]
["2026-09-25T18:57:10.893187+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:10.910410+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:10.910424+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:10.962091+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:10.977496+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:57:11.040317+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:11.422513+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:11.422820+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.161221+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.527122+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.527613+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.527716+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.527948+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.623538+00:00", "trade", 12.4499, 2000.0]
["2026-09-25T18:57:12.624138+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:57:12.624322+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.624324+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:57:12.624473+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.624489+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.624527+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.624557+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.689583+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.929246+00:00", "trade", 12.4469, 50.0]
["2026-09-25T18:57:14.369584+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:14.369917+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:14.689006+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:14.887917+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:14.899337+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:14.956163+00:00", "trade", 12.4427, 1.0]
["2026-09-25T18:57:16.149758+00:00", "trade", 12.4456, 10.0]
["2026-09-25T18:57:16.555039+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:16.555169+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:16.555591+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:16.596365+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:16.652565+00:00", "trade", 12.4414, 30.0]
["2026-09-25T18:57:16.764899+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:16.765001+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:16.765086+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:16.785196+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:16.785210+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:16.785645+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:16.855523+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:17.245134+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.245593+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.263894+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.264340+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.276692+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.364121+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.668520+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.668611+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.668622+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.798832+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.798847+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.803627+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.974967+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:17.975341+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.975423+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.975883+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.994219+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.994226+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.994667+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:17.995130+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:18.107881+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:18.108331+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:18.108780+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:18.117043+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:18.214723+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.021718+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.021788+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.021802+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.032102+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.032536+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.032879+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.103773+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:19.104530+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.104631+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.194880+00:00", "trade", 12.445, 3.0]
["2026-09-25T18:57:19.250243+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.602019+00:00", "trade", 12.4551, 100.0]
["2026-09-25T18:57:19.671270+00:00", "trade", 12.4432, 1.0]
["2026-09-25T18:57:19.761262+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:19.761689+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.761696+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.761746+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:19.763223+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:20.028275+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:20.129280+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:21.102291+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:21.128650+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:21.278871+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:21.279331+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:21.279804+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:21.345364+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:21.345802+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:21.570127+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:22.534461+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:22.552128+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:23.221075+00:00", "trade", 12.4455, 13.0]
["2026-09-25T18:57:24.559713+00:00", "trade", 12.4456, 1.0]
["2026-09-25T18:57:24.748953+00:00", "trade", 12.4469, 1.0]
["2026-09-25T18:57:25.179828+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:25.180403+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:25.180414+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:25.181736+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:25.189580+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:25.189590+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:25.189762+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:25.189851+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:25.189879+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:25.617441+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:25.646160+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:27.019636+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:27.020122+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:27.033091+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:27.931581+00:00", "trade", 12.4428, 20.0]
["2026-09-25T18:57:27.932396+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:27.957275+00:00", "trade", 12.4401, 9000.0]
["2026-09-25T18:57:28.015378+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.015387+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.015568+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.040578+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:57:28.130618+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.131088+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.247394+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.505379+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.518971+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.519011+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.623326+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.742500+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.754217+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.805122+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:29.049518+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:29.215955+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:29.468261+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:57:29.468271+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:57:29.468383+00:00", "trade", 12.445, 8975.0]
["2026-09-25T18:57:29.690381+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:29.690391+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:29.690866+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:29.761468+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:30.643768+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:30.958860+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:30.972538+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:31.619981+00:00", "trade", 12.4441, 1.0]
["2026-09-25T18:57:31.620794+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:31.688691+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:57:31.725499+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:31.726313+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:31.745599+00:00", "trade", 12.4429, 1.0]
["2026-09-25T18:57:31.754818+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:31.755588+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:31.929662+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:31.929802+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:32.295784+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:32.379536+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:32.469121+00:00", "trade", 12.445, 2.0]
["2026-09-25T18:57:32.565021+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:32.748474+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:32.757721+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:34.200573+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:34.571657+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:34.761884+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:34.963692+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:34.964159+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:36.134225+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:57:36.134301+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:36.134319+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:36.134782+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:36.134807+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:36.229954+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:36.229962+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:36.268010+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:37.670907+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:37.671695+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:37.702662+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:38.081486+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:38.082466+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:38.082924+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:38.083671+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:38.815089+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:39.799040+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:39.799902+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:39.869030+00:00", "trade", 12.445, 35.0]
["2026-09-25T18:57:39.869824+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:39.869836+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:40.024170+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:40.031879+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:40.316171+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:40.316754+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:40.316769+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:40.411805+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:40.703114+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:41.969083+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:41.969737+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:57:42.140997+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:42.166902+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:42.903461+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:43.025598+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:43.172191+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:43.211921+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:43.462405+00:00", "trade", 12.4427, 19.0]
["2026-09-25T18:57:43.734666+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:57:43.734704+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:43.735134+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:43.735164+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:43.735269+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:43.735433+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:43.735883+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:43.860077+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:43.860109+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:44.018099+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:44.022139+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:44.996169+00:00", "trade", 12.4432, 100.0]
["2026-09-25T18:57:45.024033+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:45.198559+00:00", "trade", 12.445, 3500.0]
["2026-09-25T18:57:45.317429+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:57:45.672858+00:00", "trade", 12.445, 16.0]
["2026-09-25T18:57:45.673215+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:57:45.673680+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:45.751904+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:57:46.413524+00:00", "trade", 12.44, 48.0]
["2026-09-25T18:57:46.541986+00:00", "trade", 12.4477, 12.0]
["2026-09-25T18:57:47.028148+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:47.071689+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:47.555880+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:47.556697+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:47.602684+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:57:47.602791+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:47.603178+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:47.603375+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:47.603663+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:47.717297+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:47.824205+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:48.006361+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:48.154619+00:00", "trade", 12.4477, 3.0]
["2026-09-25T18:57:48.629119+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:48.694442+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:48.811968+00:00", "trade", 12.4509, 2000.0]
["2026-09-25T18:57:48.867913+00:00", "trade", 12.4433, 24.0]
["2026-09-25T18:57:48.880658+00:00", "trade", 12.4433, 1.0]
["2026-09-25T18:57:48.887565+00:00", "trade", 12.45, 48.0]
["2026-09-25T18:57:49.290564+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:49.291031+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:49.311416+00:00", "trade", 12.445, 500.0]
["2026-09-25T18:57:49.442529+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:49.918427+00:00", "trade", 12.4442, 11.0]
["2026-09-25T18:57:50.242413+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:51.059145+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:51.061558+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:57:51.079368+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:51.270468+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:51.410431+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:51.410441+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:51.410921+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:51.472843+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:51.472887+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:51.519681+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:51.519688+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:51.580510+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:51.716512+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:52.093753+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:52.206877+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:52.211402+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:52.382523+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:53.131333+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:53.137027+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:53.137272+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:53.137284+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:53.161666+00:00", "trade", 12.45, 30.0]
["2026-09-25T18:57:53.161726+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:57:53.162303+00:00", "trade", 12.45, 31.0]
["2026-09-25T18:57:53.162438+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:53.162489+00:00", "trade", 12.445, 2.0]
["2026-09-25T18:57:53.183612+00:00", "trade", 12.45, 31.0]
["2026-09-25T18:57:53.204981+00:00", "trade", 12.45, 31.0]
["2026-09-25T18:57:53.239111+00:00", "trade", 12.45, 47.0]
["2026-09-25T18:57:53.239759+00:00", "trade", 12.45, 31.0]
["2026-09-25T18:57:53.351722+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:53.981814+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:53.981832+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:54.360878+00:00", "trade", 12.4509, 11.0]
["2026-09-25T18:57:55.423843+00:00", "trade", 12.4499, 5500.0]
["2026-09-25T18:57:55.565638+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:57:55.803837+00:00", "trade", 12.45, 31.0]
["2026-09-25T18:58:02.001265+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:02.002189+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:58:04.335360+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:04.335801+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:04.516344+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:05.036549+00:00", "trade", 12.4447, 1.0]
["2026-09-25T18:58:06.078340+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:06.078351+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:06.144461+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:06.218379+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:06.226662+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:06.282103+00:00", "trade", 12.445, 5.0]
["2026-09-25T18:58:06.282167+00:00", "trade", 12.445, 4.0]
["2026-09-25T18:58:06.282247+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:58:06.304892+00:00", "trade", 12.445, 13.0]
["2026-09-25T18:58:07.072968+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:07.132846+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:07.527904+00:00", "trade", 12.4459, 1000.0]
["2026-09-25T18:58:07.528786+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:58:07.665588+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:07.868720+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:08.156137+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:08.818816+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:09.212815+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:09.212989+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:10.087091+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:10.087551+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:10.226402+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:11.135437+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:11.135450+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:11.414594+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:11.415064+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:11.415071+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:13.174166+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:13.372102+00:00", "trade", 12.45, 12.0]
["2026-09-25T18:58:13.372879+00:00", "trade", 12.445, 2.0]
["2026-09-25T18:58:13.373091+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:58:13.464453+00:00", "trade", 12.4473, 12.0]
["2026-09-25T18:58:13.803774+00:00", "trade", 12.44, 48.0]
["2026-09-25T18:58:13.804583+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:14.910255+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:15.097183+00:00", "trade", 12.4495, 100.0]
["2026-09-25T18:58:15.247140+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:15.640094+00:00", "trade", 12.4453, 50.0]
["2026-09-25T18:58:16.000141+00:00", "trade", 12.445, 500.0]
["2026-09-25T18:58:16.119496+00:00", "trade", 12.45, 48.0]
["2026-09-25T18:58:16.611739+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:16.612464+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:16.612918+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:17.229453+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:17.230191+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:17.305956+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:18.005886+00:00", "trade", 12.4448, 20.0]
["2026-09-25T18:58:18.005933+00:00", "trade", 12.4448, 1.0]
["2026-09-25T18:58:19.032416+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:19.115935+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:19.245074+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:19.252825+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:19.811465+00:00", "trade", 12.4436, 28.0]
["2026-09-25T18:58:19.812388+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:58:20.235965+00:00", "trade", 12.4448, 200.0]
["2026-09-25T18:58:20.316499+00:00", "trade", 12.4401, 200.0]
["2026-09-25T18:58:21.229271+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:21.329061+00:00", "trade", 12.4448, 10.0]
["2026-09-25T18:58:21.579463+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:21.637558+00:00", "trade", 12.445, 11.0]
["2026-09-25T18:58:21.938550+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:21.939940+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:21.955593+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:21.955992+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:22.347606+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:22.533792+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:22.725460+00:00", "trade", 12.445, 1000.0]
["2026-09-25T18:58:23.486633+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:23.566200+00:00", "trade", 12.445, 74.0]
["2026-09-25T18:58:23.741109+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:23.809430+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:24.127139+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:24.350750+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:24.629291+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:24.629350+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:25.175001+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:25.621600+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:25.622044+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:26.164563+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:26.354971+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:26.355460+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:26.878371+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:27.567878+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:58:27.768955+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:27.863148+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:28.792043+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:28.873428+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:29.111625+00:00", "trade", 12.4448, 15.0]
["2026-09-25T18:58:29.195151+00:00", "trade", 12.4449, 40.0]
["2026-09-25T18:58:29.587656+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:29.587680+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:29.588173+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:29.693383+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:31.586875+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:31.729968+00:00", "trade", 12.4468, 1.0]
["2026-09-25T18:58:31.734671+00:00", "trade", 12.4468, 9.0]
["2026-09-25T18:58:31.760037+00:00", "trade", 12.4468, 1.0]
["2026-09-25T18:58:31.809807+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:32.145571+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:32.281232+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:33.211489+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:33.212300+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:33.217936+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.431783+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.524808+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.538697+00:00", "trade", 12.44, 21.0]
["2026-09-25T18:58:34.538778+00:00", "trade", 12.44, 79.0]
["2026-09-25T18:58:34.538820+00:00", "trade", 12.44, 28.0]
["2026-09-25T18:58:34.538929+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:34.538936+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:58:34.538994+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.539045+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.539065+00:00", "trade", 12.44, 136.0]
["2026-09-25T18:58:34.539072+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:34.539119+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.539227+00:00", "trade", 12.445, 2.0]
["2026-09-25T18:58:34.539254+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.539281+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.539288+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.539296+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.539376+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.539473+00:00", "trade", 12.445, 2427.0]
["2026-09-25T18:58:34.539533+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.539572+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:58:34.539592+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.539640+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.539721+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.540111+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.540214+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:34.540470+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.540525+00:00", "trade", 12.445, 156.0]
["2026-09-25T18:58:34.540651+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.544255+00:00", "trade", 12.445, 143.0]
["2026-09-25T18:58:34.544304+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:34.544320+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:34.547453+00:00", "trade", 12.445, 110.0]
["2026-09-25T18:58:34.572608+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:34.669823+00:00", "trade", 12.4448, 1.0]
["2026-09-25T18:58:35.062925+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:35.123717+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:36.569531+00:00", "trade", 12.445, 2000.0]
["2026-09-25T18:58:36.860545+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:37.025924+00:00", "trade", 12.446, 1.0]
["2026-09-25T18:58:37.514721+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:37.515257+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:37.515717+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:37.644469+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:38.233405+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:38.436320+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:38.436781+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:38.515241+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:58:38.597878+00:00", "trade", 12.445, 5500.0]
["2026-09-25T18:58:38.920792+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:38.921107+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:38.921973+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:38.930883+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:38.981272+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:38.981728+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:39.167869+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:39.227068+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:58:39.473739+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:39.473751+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:39.474194+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:39.545203+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:39.545638+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:39.766125+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:40.607691+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:40.608144+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:40.879264+00:00", "trade", 12.4481, 100.0]
["2026-09-25T18:58:41.929878+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:41.930316+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:41.930337+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:41.930787+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.228274+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.240126+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.427843+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.562257+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.631360+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.699549+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.700021+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.772241+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.772732+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.933310+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.933824+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:42.945036+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:43.006465+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:43.067221+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:43.068023+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:43.466402+00:00", "trade", 12.4448, 14.0]
["2026-09-25T18:58:43.605035+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:58:43.658553+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:44.613879+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:58:44.613936+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:58:44.614643+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:44.614741+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:58:44.861827+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:45.416131+00:00", "trade", 12.4449, 50.0]
["2026-09-25T18:58:45.545751+00:00", "trade", 12.4481, 100.0]
["2026-09-25T18:58:45.595926+00:00", "trade", 12.4459, 1.0]
["2026-09-25T18:58:45.754349+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:45.754932+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:45.767383+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:47.567905+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:58:48.071389+00:00", "trade", 12.45, 12.0]
["2026-09-25T18:58:48.071390+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071392+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:48.071394+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:48.071396+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:48.071398+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071399+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:58:48.071401+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:58:48.071411+00:00", "trade", 12.45, 425.0]
["2026-09-25T18:58:48.071412+00:00", "trade", 12.45, 179.0]
["2026-09-25T18:58:48.071414+00:00", "trade", 12.45, 29.0]
["2026-09-25T18:58:48.071415+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071421+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071421+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071421+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071423+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.071431+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071431+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071431+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071431+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071438+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071440+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071440+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071443+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071445+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071446+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.071447+00:00", "trade", 12.45, 49.0]
["2026-09-25T18:58:48.071450+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:48.071451+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:58:48.071452+00:00", "trade", 12.45, 400.0]
["2026-09-25T18:58:48.071454+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071456+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071458+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071478+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.071550+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071556+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071563+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071569+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071576+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071597+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071611+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071617+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071631+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071639+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071652+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071659+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071665+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071682+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071688+00:00", "trade", 12.45, 131.0]
["2026-09-25T18:58:48.071691+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071695+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.071700+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:58:48.071701+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:58:48.071701+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071708+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071709+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:58:48.071709+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071716+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071718+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:58:48.071727+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071795+00:00", "trade", 12.45, 248.0]
["2026-09-25T18:58:48.071795+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071905+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071912+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071925+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071933+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071941+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071948+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071971+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071972+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.071984+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071992+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.071998+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.072009+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072010+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.072017+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:48.072018+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.072025+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.072031+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.072037+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.072044+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.072051+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.072054+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072057+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072057+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072057+00:00", "trade", 12.45, 75.0]
["2026-09-25T18:58:48.072058+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.072061+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:48.072063+00:00", "trade", 12.45, 54.0]
["2026-09-25T18:58:48.072065+00:00", "trade", 12.45, 6200.0]
["2026-09-25T18:58:48.072065+00:00", "trade", 12.45, 808.0]
["2026-09-25T18:58:48.072065+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.072068+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072071+00:00", "trade", 12.45, 400.0]
["2026-09-25T18:58:48.072072+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072073+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:58:48.072073+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072074+00:00", "trade", 12.45, 3300.0]
["2026-09-25T18:58:48.072077+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072079+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072080+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072081+00:00", "trade", 12.45, 665.0]
["2026-09-25T18:58:48.072081+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072084+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072086+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072093+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072101+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072107+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072110+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072113+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072117+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072127+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072133+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072139+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072146+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072159+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072169+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072173+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072179+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072183+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.072199+00:00", "trade", 12.45, 32.0]
["2026-09-25T18:58:48.072201+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072234+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072259+00:00", "trade", 12.45, 68.0]
["2026-09-25T18:58:48.072278+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072322+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072435+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072463+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072502+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072535+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072573+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072606+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072620+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072628+00:00", "trade", 12.455, 1224.0]
["2026-09-25T18:58:48.072629+00:00", "trade", 12.455, 2200.0]
["2026-09-25T18:58:48.072630+00:00", "trade", 12.455, 584.0]
["2026-09-25T18:58:48.072632+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.072635+00:00", "trade", 12.45, 1200.0]
["2026-09-25T18:58:48.072640+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.072640+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072640+00:00", "trade", 12.45, 1100.0]
["2026-09-25T18:58:48.072642+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072647+00:00", "trade", 12.45, 1100.0]
["2026-09-25T18:58:48.072649+00:00", "trade", 12.45, 168.0]
["2026-09-25T18:58:48.072649+00:00", "trade", 12.45, 251.0]
["2026-09-25T18:58:48.072650+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:58:48.072653+00:00", "trade", 12.45, 77.0]
["2026-09-25T18:58:48.072657+00:00", "trade", 12.45, 16.0]
["2026-09-25T18:58:48.072658+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:48.072659+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072684+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.072686+00:00", "trade", 12.45, 19.0]
["2026-09-25T18:58:48.072686+00:00", "trade", 12.45, 1327.0]
["2026-09-25T18:58:48.072687+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072688+00:00", "trade", 12.455, 902.0]
["2026-09-25T18:58:48.072691+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:58:48.072693+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072693+00:00", "trade", 12.45, 663.0]
["2026-09-25T18:58:48.072697+00:00", "trade", 12.455, 374.0]
["2026-09-25T18:58:48.072698+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072698+00:00", "trade", 12.45, 211.0]
["2026-09-25T18:58:48.072701+00:00", "trade", 12.45, 526.0]
["2026-09-25T18:58:48.072701+00:00", "trade", 12.45, 1200.0]
["2026-09-25T18:58:48.072705+00:00", "trade", 12.45, 183.0]
["2026-09-25T18:58:48.072710+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:58:48.072711+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072711+00:00", "trade", 12.45, 247.0]
["2026-09-25T18:58:48.072711+00:00", "trade", 12.45, 244.0]
["2026-09-25T18:58:48.072713+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072718+00:00", "trade", 12.455, 912.0]
["2026-09-25T18:58:48.072724+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.072725+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:58:48.072729+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072732+00:00", "trade", 12.45, 205.0]
["2026-09-25T18:58:48.072737+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.072738+00:00", "trade", 12.45, 249.0]
["2026-09-25T18:58:48.072743+00:00", "trade", 12.45, 12.0]
["2026-09-25T18:58:48.072748+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.072750+00:00", "trade", 12.45, 263.0]
["2026-09-25T18:58:48.072753+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:58:48.072753+00:00", "trade", 12.45, 188.0]
["2026-09-25T18:58:48.072758+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:48.072759+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072760+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:58:48.072762+00:00", "trade", 12.45, 77.0]
["2026-09-25T18:58:48.072764+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:58:48.072764+00:00", "trade", 12.45, 29.0]
["2026-09-25T18:58:48.072764+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.072765+00:00", "trade", 12.45, 245.0]
["2026-09-25T18:58:48.072765+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072769+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072771+00:00", "trade", 12.45, 196.0]
["2026-09-25T18:58:48.072772+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072775+00:00", "trade", 12.45, 147.0]
["2026-09-25T18:58:48.072778+00:00", "trade", 12.45, 400.0]
["2026-09-25T18:58:48.072796+00:00", "trade", 12.455, 456.0]
["2026-09-25T18:58:48.072796+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072796+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072796+00:00", "trade", 12.45, 183.0]
["2026-09-25T18:58:48.072797+00:00", "trade", 12.45, 246.0]
["2026-09-25T18:58:48.072802+00:00", "trade", 12.45, 31.0]
["2026-09-25T18:58:48.072807+00:00", "trade", 12.45, 1100.0]
["2026-09-25T18:58:48.072810+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072812+00:00", "trade", 12.455, 40.0]
["2026-09-25T18:58:48.072813+00:00", "trade", 12.45, 400.0]
["2026-09-25T18:58:48.072817+00:00", "trade", 12.45, 260.0]
["2026-09-25T18:58:48.072824+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072827+00:00", "trade", 12.45, 979.0]
["2026-09-25T18:58:48.072830+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072833+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072835+00:00", "trade", 12.45, 216.0]
["2026-09-25T18:58:48.072835+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072835+00:00", "trade", 12.45, 15.0]
["2026-09-25T18:58:48.072839+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:58:48.072844+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072848+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072851+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.072860+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072867+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072869+00:00", "trade", 12.45, 48.0]
["2026-09-25T18:58:48.072875+00:00", "trade", 12.45, 125.0]
["2026-09-25T18:58:48.072880+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072886+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072893+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072909+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072914+00:00", "trade", 12.45, 975.0]
["2026-09-25T18:58:48.072915+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072917+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072918+00:00", "trade", 12.45, 248.0]
["2026-09-25T18:58:48.072922+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072926+00:00", "trade", 12.45, 374.0]
["2026-09-25T18:58:48.072927+00:00", "trade", 12.45, 16.0]
["2026-09-25T18:58:48.072931+00:00", "trade", 12.45, 41.0]
["2026-09-25T18:58:48.072932+00:00", "trade", 12.45, 847.0]
["2026-09-25T18:58:48.072934+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072940+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:58:48.072941+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072943+00:00", "trade", 12.45, 41.0]
["2026-09-25T18:58:48.072948+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072950+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.072955+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072958+00:00", "trade", 12.45, 15.0]
["2026-09-25T18:58:48.072961+00:00", "trade", 12.45, 661.0]
["2026-09-25T18:58:48.072962+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072969+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072973+00:00", "trade", 12.45, 12.0]
["2026-09-25T18:58:48.072977+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072978+00:00", "trade", 12.45, 178.0]
["2026-09-25T18:58:48.072983+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072985+00:00", "trade", 12.45, 77.0]
["2026-09-25T18:58:48.072990+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.072990+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.073000+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:58:48.073001+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.073003+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.073008+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:58:48.073010+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.073022+00:00", "trade", 12.45, 231.0]
["2026-09-25T18:58:48.073022+00:00", "trade", 12.45, 374.0]
["2026-09-25T18:58:48.073024+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073025+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.073025+00:00", "trade", 12.45, 98.0]
["2026-09-25T18:58:48.073031+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.073035+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:58:48.073035+00:00", "trade", 12.455, 609.0]
["2026-09-25T18:58:48.073035+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.073038+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073038+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:58:48.073043+00:00", "trade", 12.45, 247.0]
["2026-09-25T18:58:48.073043+00:00", "trade", 12.45, 247.0]
["2026-09-25T18:58:48.073046+00:00", "trade", 12.45, 132.0]
["2026-09-25T18:58:48.073047+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.073047+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073055+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:58:48.073059+00:00", "trade", 12.45, 772.0]
["2026-09-25T18:58:48.073061+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073067+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073074+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073078+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073078+00:00", "trade", 12.455, 1218.0]
["2026-09-25T18:58:48.073078+00:00", "trade", 12.45, 900.0]
["2026-09-25T18:58:48.073082+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:58:48.073082+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073082+00:00", "trade", 12.45, 700.0]
["2026-09-25T18:58:48.073086+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:58:48.073086+00:00", "trade", 12.45, 27.0]
["2026-09-25T18:58:48.073087+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073090+00:00", "trade", 12.45, 248.0]
["2026-09-25T18:58:48.073090+00:00", "trade", 12.45, 400.0]
["2026-09-25T18:58:48.073090+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073093+00:00", "trade", 12.45, 687.0]
["2026-09-25T18:58:48.073093+00:00", "trade", 12.45, 76.0]
["2026-09-25T18:58:48.073094+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073097+00:00", "trade", 12.45, 700.0]
["2026-09-25T18:58:48.073097+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073100+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073100+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073102+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073105+00:00", "trade", 12.45, 2200.0]
["2026-09-25T18:58:48.073108+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.073110+00:00", "trade", 12.45, 190.0]
["2026-09-25T18:58:48.073113+00:00", "trade", 12.45, 427.0]
["2026-09-25T18:58:48.073113+00:00", "trade", 12.45, 57.0]
["2026-09-25T18:58:48.073117+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:58:48.073117+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073117+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073119+00:00", "trade", 12.45, 997.0]
["2026-09-25T18:58:48.073121+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073126+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:58:48.073126+00:00", "trade", 12.45, 700.0]
["2026-09-25T18:58:48.073127+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.073128+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073129+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:58:48.073130+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073133+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073139+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073151+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073152+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:58:48.073162+00:00", "trade", 12.44, 9.0]
["2026-09-25T18:58:48.073167+00:00", "trade", 12.45, 598.0]
["2026-09-25T18:58:48.073175+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:58:48.073177+00:00", "trade", 12.45, 340.0]
["2026-09-25T18:58:48.073191+00:00", "trade", 12.45, 758.0]
["2026-09-25T18:58:48.073194+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073194+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073203+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:58:48.073212+00:00", "trade", 12.45, 594.0]
["2026-09-25T18:58:48.073227+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073228+00:00", "trade", 12.45, 1100.0]
["2026-09-25T18:58:48.073242+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073279+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073295+00:00", "trade", 12.45, 612.0]
["2026-09-25T18:58:48.073300+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:58:48.073308+00:00", "trade", 12.45, 607.0]
["2026-09-25T18:58:48.073317+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073335+00:00", "trade", 12.45, 588.0]
["2026-09-25T18:58:48.073336+00:00", "trade", 12.45, 32.0]
["2026-09-25T18:58:48.073367+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073392+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073393+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:48.073405+00:00", "trade", 12.45, 24.0]
["2026-09-25T18:58:48.073425+00:00", "trade", 12.45, 300.0]
["2026-09-25T18:58:48.073582+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073590+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073597+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073648+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:48.073657+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073659+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073674+00:00", "trade", 12.45, 45.0]
["2026-09-25T18:58:48.073713+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073716+00:00", "trade", 12.45, 84.0]
["2026-09-25T18:58:48.073716+00:00", "trade", 12.45, 251.0]
["2026-09-25T18:58:48.073716+00:00", "trade", 12.45, 247.0]
["2026-09-25T18:58:48.073716+00:00", "trade", 12.45, 248.0]
["2026-09-25T18:58:48.073818+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073832+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073842+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073862+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073889+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073915+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073955+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.073958+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.073974+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074011+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074029+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074050+00:00", "trade", 12.4507, 50.0]
["2026-09-25T18:58:48.074053+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074126+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074207+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074285+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074347+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074455+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074568+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074623+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074634+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074672+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074775+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.074903+00:00", "trade", 12.44, 79.0]
["2026-09-25T18:58:48.074961+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.075107+00:00", "trade", 12.445, 609.0]
["2026-09-25T18:58:48.075271+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.075294+00:00", "trade", 12.445, 609.0]
["2026-09-25T18:58:48.075301+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.075438+00:00", "trade", 12.445, 226.0]
["2026-09-25T18:58:48.075490+00:00", "trade", 12.445, 315.0]
["2026-09-25T18:58:48.075706+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:58:48.075718+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.076435+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:58:48.076511+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:58:48.077644+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:48.077645+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:48.077646+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:58:48.077646+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077648+00:00", "trade", 12.44, 150.0]
["2026-09-25T18:58:48.077651+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.077651+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:58:48.077653+00:00", "trade", 12.44, 424.0]
["2026-09-25T18:58:48.077653+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077655+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:58:48.077659+00:00", "trade", 12.44, 3000.0]
["2026-09-25T18:58:48.077659+00:00", "trade", 12.44, 900.0]
["2026-09-25T18:58:48.077659+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077660+00:00", "trade", 12.44, 455.0]
["2026-09-25T18:58:48.077665+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077672+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077679+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077689+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:58:48.077771+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077777+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077783+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077789+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077796+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077802+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077893+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077906+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077933+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077939+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077944+00:00", "trade", 12.44, 321.0]
["2026-09-25T18:58:48.077946+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077950+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.077963+00:00", "trade", 12.44, 80.0]
["2026-09-25T18:58:48.077965+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077968+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.077970+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:58:48.077974+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077979+00:00", "trade", 12.44, 48.0]
["2026-09-25T18:58:48.077986+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:58:48.077987+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:58:48.077988+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:48.077991+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.077993+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.077997+00:00", "trade", 12.44, 7.0]
["2026-09-25T18:58:48.077999+00:00", "trade", 12.44, 26.0]
["2026-09-25T18:58:48.078003+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:58:48.078013+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078022+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078029+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078036+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078043+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078049+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078056+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078063+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078069+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078094+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078095+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:58:48.078101+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078114+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078127+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078129+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078140+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078147+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078154+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:58:48.078157+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.078160+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:58:48.078162+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:58:48.078166+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:58:48.078179+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.078184+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.078186+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.078190+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.078195+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.078196+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:58:48.078199+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:58:48.078205+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078233+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078235+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:58:48.078235+00:00", "trade", 12.44, 15.0]
["2026-09-25T18:58:48.078240+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:58:48.078240+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078246+00:00", "trade", 12.44, 15.0]
["2026-09-25T18:58:48.078247+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:58:48.078278+00:00", "trade", 12.445, 200.0]
["2026-09-25T18:58:48.078278+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:48.078281+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:48.078282+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.078282+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078287+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078292+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.078295+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078297+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.078297+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.078297+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:58:48.078299+00:00", "trade", 12.44, 62.0]
["2026-09-25T18:58:48.078330+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:58:48.078342+00:00", "trade", 12.44, 38.0]
["2026-09-25T18:58:48.078342+00:00", "trade", 12.44, 68.0]
["2026-09-25T18:58:48.078342+00:00", "trade", 12.44, 700.0]
["2026-09-25T18:58:48.078343+00:00", "trade", 12.44, 607.0]
["2026-09-25T18:58:48.078344+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.078345+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.078378+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.078383+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:48.078462+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.078470+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.078476+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.078617+00:00", "trade", 12.45, 190.0]
["2026-09-25T18:58:48.078668+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.078727+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.079041+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.079249+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.079284+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:58:48.079500+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.079798+00:00", "trade", 12.455, 5800.0]
["2026-09-25T18:58:48.079883+00:00", "trade", 12.44, 15.0]
["2026-09-25T18:58:48.080447+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:58:48.081220+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:58:48.081522+00:00", "trade", 12.43, 1000.0]
["2026-09-25T18:58:48.081523+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:58:48.081523+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081525+00:00", "trade", 12.43, 150.0]
["2026-09-25T18:58:48.081527+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:58:48.081529+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081530+00:00", "trade", 12.43, 3000.0]
["2026-09-25T18:58:48.081530+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:58:48.081532+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:58:48.081533+00:00", "trade", 12.43, 80.0]
["2026-09-25T18:58:48.081537+00:00", "trade", 12.43, 423.0]
["2026-09-25T18:58:48.081537+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081543+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081551+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081563+00:00", "trade", 12.43, 377.0]
["2026-09-25T18:58:48.081564+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:58:48.081591+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081598+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081601+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081605+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081625+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081632+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081639+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081645+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081652+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081658+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081665+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081672+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:58:48.081672+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081679+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081687+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081694+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081698+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:58:48.081698+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:58:48.081700+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:58:48.081700+00:00", "trade", 12.43, 700.0]
["2026-09-25T18:58:48.081704+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:58:48.081708+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081715+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081722+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081807+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081848+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:58:48.081913+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081917+00:00", "trade", 12.43, 700.0]
["2026-09-25T18:58:48.081922+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081953+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:58:48.081957+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:58:48.081969+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.081970+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.081979+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.081986+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.081992+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.081998+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.082005+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.082013+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.082028+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.082041+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.082048+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.082055+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.082061+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.082068+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.082075+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:58:48.082131+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:58:48.082132+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082147+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082155+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082252+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082270+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082357+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082382+00:00", "trade", 12.43, 74.0]
["2026-09-25T18:58:48.082420+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082464+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082481+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:58:48.082784+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082799+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082805+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082873+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.082916+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.083260+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.083546+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:58:48.084061+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.084503+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.086592+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.095121+00:00", "trade", 12.44, 49.0]
["2026-09-25T18:58:48.095744+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.095771+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:58:48.096703+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.096964+00:00", "trade", 12.445, 5.0]
["2026-09-25T18:58:48.102394+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.102401+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.117174+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.117202+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.117366+00:00", "trade", 12.425, 612.0]
["2026-09-25T18:58:48.117391+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.117407+00:00", "trade", 12.425, 612.0]
["2026-09-25T18:58:48.117436+00:00", "trade", 12.425, 376.0]
["2026-09-25T18:58:48.117452+00:00", "trade", 12.425, 1100.0]
["2026-09-25T18:58:48.117675+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.117679+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.117688+00:00", "trade", 12.425, 912.0]
["2026-09-25T18:58:48.117723+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.117733+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.117746+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.117761+00:00", "trade", 12.425, 188.0]
["2026-09-25T18:58:48.117944+00:00", "trade", 12.425, 609.0]
["2026-09-25T18:58:48.117984+00:00", "trade", 12.4448, 50.0]
["2026-09-25T18:58:48.118013+00:00", "trade", 12.425, 491.0]
["2026-09-25T18:58:48.118046+00:00", "trade", 12.425, 609.0]
["2026-09-25T18:58:48.120600+00:00", "trade", 12.445, 1218.0]
["2026-09-25T18:58:48.124851+00:00", "trade", 12.425, 5800.0]
["2026-09-25T18:58:48.125816+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.130997+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.131053+00:00", "trade", 12.425, 912.0]
["2026-09-25T18:58:48.131057+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.131086+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.131114+00:00", "trade", 12.425, 188.0]
["2026-09-25T18:58:48.131117+00:00", "trade", 12.425, 188.0]
["2026-09-25T18:58:48.131387+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.135791+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.136750+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.141658+00:00", "trade", 12.425, 268.0]
["2026-09-25T18:58:48.141691+00:00", "trade", 12.425, 724.0]
["2026-09-25T18:58:48.141701+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.141751+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.141755+00:00", "trade", 12.425, 912.0]
["2026-09-25T18:58:48.141804+00:00", "trade", 12.425, 456.0]
["2026-09-25T18:58:48.141831+00:00", "trade", 12.425, 912.0]
["2026-09-25T18:58:48.142054+00:00", "trade", 12.425, 609.0]
["2026-09-25T18:58:48.142130+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:58:48.142508+00:00", "trade", 12.425, 300.0]
["2026-09-25T18:58:48.146308+00:00", "trade", 12.425, 300.0]
["2026-09-25T18:58:48.146370+00:00", "trade", 12.425, 300.0]
["2026-09-25T18:58:48.147533+00:00", "trade", 12.425, 300.0]
["2026-09-25T18:58:48.147589+00:00", "trade", 12.425, 300.0]
["2026-09-25T18:58:48.148316+00:00", "trade", 12.425, 300.0]
["2026-09-25T18:58:48.148500+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:58:48.153377+00:00", "trade", 12.425, 300.0]
["2026-09-25T18:58:48.153422+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.153437+00:00", "trade", 12.425, 300.0]
["2026-09-25T18:58:48.153497+00:00", "trade", 12.425, 300.0]
["2026-09-25T18:58:48.153808+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.153875+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.153887+00:00", "trade", 12.425, 10.0]
["2026-09-25T18:58:48.153897+00:00", "trade", 12.425, 10.0]
["2026-09-25T18:58:48.153899+00:00", "trade", 12.425, 590.0]
["2026-09-25T18:58:48.153909+00:00", "trade", 12.425, 1090.0]
["2026-09-25T18:58:48.153910+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:58:48.153924+00:00", "trade", 12.425, 510.0]
["2026-09-25T18:58:48.153938+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.153942+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.153965+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.153978+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.153986+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:58:48.154009+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.154017+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.154021+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.154024+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.154039+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:58:48.154054+00:00", "trade", 12.425, 496.0]
["2026-09-25T18:58:48.154054+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:58:48.154061+00:00", "trade", 12.425, 496.0]
["2026-09-25T18:58:48.154090+00:00", "trade", 12.425, 4.0]
["2026-09-25T18:58:48.154100+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.154123+00:00", "trade", 12.425, 300.0]
["2026-09-25T18:58:48.154130+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.154179+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.154249+00:00", "trade", 12.43, 71.0]
["2026-09-25T18:58:48.154327+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.154363+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.154376+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.154429+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.154436+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.154463+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.154479+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.154487+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.154732+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.154741+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:58:48.154788+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.154799+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:58:48.154860+00:00", "trade", 12.42, 390.0]
["2026-09-25T18:58:48.154921+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.155081+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.155189+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.190960+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.192080+00:00", "trade", 12.425, 10.0]
["2026-09-25T18:58:48.192081+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:58:48.192105+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.192145+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.192360+00:00", "trade", 12.425, 250.0]
["2026-09-25T18:58:48.192401+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.192427+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.192439+00:00", "trade", 12.425, 50.0]
["2026-09-25T18:58:48.192497+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.192545+00:00", "trade", 12.425, 141.0]
["2026-09-25T18:58:48.192553+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.192850+00:00", "trade", 12.425, 600.0]
["2026-09-25T18:58:48.195221+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.195228+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.195234+00:00", "trade", 12.42, 72.0]
["2026-09-25T18:58:48.195242+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.195673+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.195680+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.195758+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.195775+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.196011+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.209659+00:00", "trade", 12.425, 584.0]
["2026-09-25T18:58:48.209685+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.209725+00:00", "trade", 12.425, 516.0]
["2026-09-25T18:58:48.256747+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.294731+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:58:48.295176+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.322030+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.322055+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.322777+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.322815+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.326187+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:58:48.377802+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.377826+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.419566+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.464639+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.564195+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.564220+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.564887+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.564939+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.794693+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.795154+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.795178+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.795372+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.795699+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.795802+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.949955+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.949980+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.950878+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.950931+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.951703+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:48.952162+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.078180+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.137864+00:00", "trade", 12.4426, 300.0]
["2026-09-25T18:58:49.257238+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:58:49.257638+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.257746+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.258095+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.568384+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.568401+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.568405+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.569098+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.569138+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.938279+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.938304+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.938548+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.939048+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.939448+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:49.944400+00:00", "trade", 12.42, 400.0]
["2026-09-25T18:58:49.989334+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:50.350369+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:50.433317+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:50.433779+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:50.488248+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:50.488793+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:50.773885+00:00", "trade", 12.4426, 1.0]
["2026-09-25T18:58:51.540003+00:00", "trade", 12.425, 500.0]
["2026-09-25T18:58:51.540285+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:51.540475+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:51.540522+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:51.540927+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:52.172252+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:52.358555+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:52.872388+00:00", "trade", 12.4223, 1.0]
["2026-09-25T18:58:52.921536+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:52.922849+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:52.922963+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:58:52.923304+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:52.923408+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:52.923435+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:52.923896+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:52.957215+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:53.159388+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:53.224766+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:53.415428+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:53.510558+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:53.510566+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:53.823831+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:53.824301+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:53.980508+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.081680+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.275715+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.474778+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:58:54.475212+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.520917+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.521373+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.521390+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.620487+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:58:54.621259+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.621714+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.621759+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.621782+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.746304+00:00", "trade", 12.4201, 5.0]
["2026-09-25T18:58:54.747091+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.821555+00:00", "trade", 12.4419, 1.0]
["2026-09-25T18:58:54.935933+00:00", "trade", 12.4425, 5.0]
["2026-09-25T18:58:54.976460+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:54.989441+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:55.028923+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:55.028946+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:55.322536+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:55.491817+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:55.770397+00:00", "trade", 12.4419, 4.0]
["2026-09-25T18:58:56.552999+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:58:57.447152+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:58:57.905360+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:57.906187+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:57.921865+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:57.983194+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:58:58.336390+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:58.393796+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:58.726294+00:00", "trade", 12.4425, 700.0]
["2026-09-25T18:58:58.786887+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:58.786914+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:58.787637+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:58.787676+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:58.788345+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:58.915788+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:59.215282+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:59.217802+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:58:59.218602+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:59.219056+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:59.272582+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:59.272608+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:59.367588+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:59.369381+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:58:59.369667+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:59.369720+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:59.371048+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:58:59.429839+00:00", "trade", 12.425, 4.0]
["2026-09-25T18:58:59.438415+00:00", "trade", 12.42, 70.0]
["2026-09-25T18:59:00.070242+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.070266+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.144333+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.144791+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.144857+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.296893+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.358511+00:00", "trade", 12.4299, 2000.0]
["2026-09-25T18:59:00.529666+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.530005+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.530424+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.706321+00:00", "trade", 12.43, 96.0]
["2026-09-25T18:59:00.706790+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.706807+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.706850+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.706862+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.706893+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.707330+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.707347+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.707354+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.741185+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.949886+00:00", "trade", 12.425, 10.0]
["2026-09-25T18:59:00.955852+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.956559+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.956818+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:00.975740+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:01.041488+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:01.041849+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:01.047404+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:01.075156+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:01.128465+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:01.151916+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:01.309546+00:00", "trade", 12.427, 20.0]
["2026-09-25T18:59:01.310355+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:01.391663+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:01.705292+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:01.713364+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:01.714623+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:02.612141+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:59:02.931174+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:02.962404+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:03.031167+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:03.031894+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:03.032417+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:03.075834+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:03.106038+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:03.322026+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:03.322032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:03.422635+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:03.581234+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:04.010795+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:04.229270+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:05.020052+00:00", "trade", 12.425, 8.0]
["2026-09-25T18:59:05.022360+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:59:05.255910+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:05.256378+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:05.538571+00:00", "trade", 12.425, 19.0]
["2026-09-25T18:59:05.793780+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:05.794464+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:05.975314+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.246613+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.414080+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.447642+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:59:06.501607+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.502328+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.552329+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.688010+00:00", "trade", 12.4422, 1.0]
["2026-09-25T18:59:06.797263+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.797322+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.797801+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.797925+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.798097+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.802458+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.824980+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:06.925668+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:07.042910+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:07.071902+00:00", "trade", 12.4422, 3.0]
["2026-09-25T18:59:07.322026+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:07.378846+00:00", "trade", 12.4213, 100.0]
["2026-09-25T18:59:07.520718+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:07.520742+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:07.521420+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:07.710730+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:07.765325+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:59:07.809468+00:00", "trade", 12.425, 496.0]
["2026-09-25T18:59:07.809473+00:00", "trade", 12.425, 604.0]
["2026-09-25T18:59:07.809525+00:00", "trade", 12.425, 20.0]
["2026-09-25T18:59:07.809983+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:07.924292+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:08.458661+00:00", "trade", 12.425, 1300.0]
["2026-09-25T18:59:08.459278+00:00", "trade", 12.4255, 50.0]
["2026-09-25T18:59:08.564364+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:08.565438+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:08.566232+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:08.623784+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:08.927234+00:00", "trade", 12.442, 100.0]
["2026-09-25T18:59:08.934955+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:08.935393+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:08.935466+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:08.936508+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.047846+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.137904+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.317618+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:59:09.318422+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.685214+00:00", "trade", 12.425, 50.0]
["2026-09-25T18:59:09.686041+00:00", "trade", 12.425, 4.0]
["2026-09-25T18:59:09.690924+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.690931+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.690938+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.690945+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.690951+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.690958+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.690963+00:00", "trade", 12.42, 35.0]
["2026-09-25T18:59:09.690965+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.690972+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.690978+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.690984+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.690991+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.691392+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.691419+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.691528+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.691634+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.691697+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.694878+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:09.704680+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:59:09.725755+00:00", "trade", 12.425, 1500.0]
["2026-09-25T18:59:10.223189+00:00", "trade", 12.425, 299.0]
["2026-09-25T18:59:10.261641+00:00", "trade", 12.4417, 100.0]
["2026-09-25T18:59:10.652697+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:11.297699+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:59:12.708818+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:12.797823+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:13.261199+00:00", "trade", 12.4412, 1.0]
["2026-09-25T18:59:13.922102+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:14.035872+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:14.310141+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:14.627486+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:14.761703+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:14.891924+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:15.738854+00:00", "trade", 12.4269, 10.0]
["2026-09-25T18:59:15.739558+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:15.784419+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:16.675781+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:16.898593+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:17.457179+00:00", "trade", 12.425, 160.0]
["2026-09-25T18:59:17.457539+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:59:17.457915+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:17.457977+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:17.458369+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:17.729396+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.292235+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.293285+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.301939+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.301940+00:00", "trade", 12.42, 116.0]
["2026-09-25T18:59:18.301940+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:18.301942+00:00", "trade", 12.42, 47.0]
["2026-09-25T18:59:18.301943+00:00", "trade", 12.42, 1200.0]
["2026-09-25T18:59:18.301946+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.301950+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:59:18.301950+00:00", "trade", 12.42, 1327.0]
["2026-09-25T18:59:18.301950+00:00", "trade", 12.42, 2000.0]
["2026-09-25T18:59:18.301951+00:00", "trade", 12.42, 22.0]
["2026-09-25T18:59:18.301958+00:00", "trade", 12.42, 368.0]
["2026-09-25T18:59:18.301960+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.301962+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:59:18.301965+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:59:18.301977+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.301984+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302020+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:59:18.302035+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:59:18.302054+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:59:18.302060+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:59:18.302072+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302079+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302085+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302091+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302098+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302105+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302107+00:00", "trade", 12.42, 50.0]
["2026-09-25T18:59:18.302107+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:18.302107+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:59:18.302113+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302121+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302128+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302135+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302142+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302149+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302156+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302163+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:18.302184+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302198+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302204+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302211+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302217+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302231+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302237+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302244+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302251+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302258+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302265+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302292+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302306+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302313+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302319+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302325+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302331+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302344+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302352+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302360+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302366+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:59:18.302366+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:18.302367+00:00", "trade", 12.42, 27.0]
["2026-09-25T18:59:18.302370+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:18.302410+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:18.302431+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.302435+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.302512+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.302513+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.302518+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:18.302522+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:18.302530+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:18.302539+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.302552+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.302612+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:18.302650+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:18.302699+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.302709+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:18.302785+00:00", "trade", 12.415, 237.0]
["2026-09-25T18:59:18.302812+00:00", "trade", 12.415, 527.0]
["2026-09-25T18:59:18.302876+00:00", "trade", 12.415, 237.0]
["2026-09-25T18:59:18.302946+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.302998+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.303029+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.303519+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.304462+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:59:18.306179+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.306889+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:59:18.307044+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.310717+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:59:18.328915+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.332203+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.332228+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.332235+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.350720+00:00", "trade", 12.415, 496.0]
["2026-09-25T18:59:18.374883+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.403418+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.510411+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:59:18.538533+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:59:18.538534+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:59:18.538536+00:00", "trade", 12.415, 584.0]
["2026-09-25T18:59:18.538727+00:00", "trade", 12.415, 200.0]
["2026-09-25T18:59:18.539538+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542360+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:59:18.542361+00:00", "trade", 12.41, 38.0]
["2026-09-25T18:59:18.542363+00:00", "trade", 12.41, 79.0]
["2026-09-25T18:59:18.542366+00:00", "trade", 12.41, 11.0]
["2026-09-25T18:59:18.542368+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:59:18.542369+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:18.542370+00:00", "trade", 12.41, 300.0]
["2026-09-25T18:59:18.542373+00:00", "trade", 12.41, 879.0]
["2026-09-25T18:59:18.542375+00:00", "trade", 12.41, 26.0]
["2026-09-25T18:59:18.542380+00:00", "trade", 12.41, 8.0]
["2026-09-25T18:59:18.542382+00:00", "trade", 12.41, 3.0]
["2026-09-25T18:59:18.542416+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542423+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542429+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542436+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542442+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542449+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542455+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542462+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542469+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542482+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542488+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542494+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:18.542508+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542515+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542521+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542528+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542534+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542540+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542547+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542565+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542611+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542618+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542625+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542632+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542642+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:59:18.542648+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:18.542651+00:00", "trade", 12.41, 75.0]
["2026-09-25T18:59:18.542654+00:00", "trade", 12.41, 700.0]
["2026-09-25T18:59:18.542655+00:00", "trade", 12.41, 50.0]
["2026-09-25T18:59:18.542656+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:18.542657+00:00", "trade", 12.41, 500.0]
["2026-09-25T18:59:18.542664+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:59:18.542674+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:18.542876+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:18.542914+00:00", "trade", 12.41, 3.0]
["2026-09-25T18:59:18.542915+00:00", "trade", 12.41, 6.0]
["2026-09-25T18:59:18.542917+00:00", "trade", 12.41, 6.0]
["2026-09-25T18:59:18.542935+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:18.542940+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:59:18.542942+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:18.542942+00:00", "trade", 12.41, 74.0]
["2026-09-25T18:59:18.542942+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.542959+00:00", "trade", 12.41, 13.0]
["2026-09-25T18:59:18.542996+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543035+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543065+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543090+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543134+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543144+00:00", "trade", 12.41, 72.0]
["2026-09-25T18:59:18.543219+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543226+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543233+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543241+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543278+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543294+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543305+00:00", "trade", 12.41, 28.0]
["2026-09-25T18:59:18.543305+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:59:18.543305+00:00", "trade", 12.41, 22.0]
["2026-09-25T18:59:18.543336+00:00", "trade", 12.41, 150.0]
["2026-09-25T18:59:18.543345+00:00", "trade", 12.41, 167.0]
["2026-09-25T18:59:18.543345+00:00", "trade", 12.41, 218.0]
["2026-09-25T18:59:18.543345+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:18.543468+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543521+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543706+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543902+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543940+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.543996+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.544012+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.544173+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.544695+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.545224+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.548026+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.554234+00:00", "trade", 12.405, 200.0]
["2026-09-25T18:59:18.562988+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:59:18.564485+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.564511+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.565024+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:59:18.566103+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:59:18.566861+00:00", "trade", 12.4013, 170.0]
["2026-09-25T18:59:18.570048+00:00", "trade", 12.405, 508.0]
["2026-09-25T18:59:18.573388+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.573394+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.573413+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.608234+00:00", "trade", 12.41, 2.0]
["2026-09-25T18:59:18.608721+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.673297+00:00", "trade", 12.41, 250.0]
["2026-09-25T18:59:18.673769+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.673875+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.674152+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.712792+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:59:18.739107+00:00", "trade", 12.405, 170.0]
["2026-09-25T18:59:18.739840+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.739846+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.739967+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.740285+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:18.983546+00:00", "trade", 12.405, 72.0]
["2026-09-25T18:59:18.984346+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.049627+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.049636+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.049690+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.060934+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.096333+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.166638+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.166664+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.166853+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.167440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.167841+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.284717+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.284743+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.285454+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:19.550677+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:59:19.601009+00:00", "trade", 12.405, 1500.0]
["2026-09-25T18:59:19.921089+00:00", "trade", 12.4, 40.0]
["2026-09-25T18:59:20.026354+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.026799+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.026996+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.027053+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.030782+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.197633+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.197660+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.198109+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.235472+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.304093+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.379715+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.379742+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.540278+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.869864+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:59:20.870908+00:00", "trade", 12.405, 25.0]
["2026-09-25T18:59:20.871134+00:00", "trade", 12.405, 25.0]
["2026-09-25T18:59:20.871813+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.872625+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:20.872692+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:59:20.873359+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:21.026296+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:21.026322+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:21.026781+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:21.077856+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:21.077921+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:21.163293+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:21.164007+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:21.384661+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:59:21.617747+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:21.617795+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:21.619298+00:00", "trade", 12.405, 60.0]
["2026-09-25T18:59:21.619549+00:00", "trade", 12.405, 60.0]
["2026-09-25T18:59:22.955826+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:23.552053+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:23.553012+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:23.824589+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:59:24.546336+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:24.546364+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:24.546614+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:24.546733+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:24.546864+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:24.547224+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:24.549507+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:24.552760+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:24.552806+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:24.553253+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:24.553418+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:24.586223+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.005887+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.006401+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.017265+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.017861+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.018284+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.090842+00:00", "trade", 12.405, 500.0]
["2026-09-25T18:59:25.204217+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.204243+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.204524+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.204543+00:00", "trade", 12.41, 29.0]
["2026-09-25T18:59:25.204564+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.204601+00:00", "trade", 12.41, 71.0]
["2026-09-25T18:59:25.204603+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.204797+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.204891+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.204930+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.205082+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.212129+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.427806+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.427813+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.427856+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.461793+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.470265+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.471169+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:25.881480+00:00", "trade", 12.4077, 8.0]
["2026-09-25T18:59:26.872049+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:26.872575+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:26.872727+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:27.027846+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:27.028258+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:27.301326+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:27.355351+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:27.507487+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:27.865112+00:00", "trade", 12.405, 3700.0]
["2026-09-25T18:59:27.865692+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.373925+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.378796+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.378803+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.378809+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.383510+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.646121+00:00", "trade", 12.41, 84.0]
["2026-09-25T18:59:28.646442+00:00", "trade", 12.41, 146.0]
["2026-09-25T18:59:28.653368+00:00", "trade", 12.41, 54.0]
["2026-09-25T18:59:28.654136+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.654969+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.951538+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.951554+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.951649+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.951890+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.951958+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.952067+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:28.952510+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:29.021338+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:29.305813+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:29.764845+00:00", "trade", 12.4099, 10.0]
["2026-09-25T18:59:29.897199+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:29.897668+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:29.897815+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:29.898976+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:29.899399+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:30.194140+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:30.194395+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:30.600297+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:30.644957+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:59:30.645758+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:30.804130+00:00", "trade", 12.4, 285.0]
["2026-09-25T18:59:30.804904+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:30.807887+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:30.808338+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:31.395728+00:00", "trade", 12.4393, 2.0]
["2026-09-25T18:59:31.785283+00:00", "trade", 12.437, 2.0]
["2026-09-25T18:59:32.077897+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:32.078244+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:32.078329+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:32.244335+00:00", "trade", 12.4389, 100.0]
["2026-09-25T18:59:32.287733+00:00", "trade", 12.4099, 3000.0]
["2026-09-25T18:59:32.288388+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:32.432165+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:32.432861+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:32.449016+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:33.886532+00:00", "trade", 12.404, 1000.0]
["2026-09-25T18:59:33.986202+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:33.986245+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:34.683098+00:00", "trade", 12.4362, 13.0]
["2026-09-25T18:59:34.740366+00:00", "trade", 12.41, 48.0]
["2026-09-25T18:59:36.974195+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:37.119029+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:37.315555+00:00", "trade", 12.4388, 2.0]
["2026-09-25T18:59:37.451877+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:37.451907+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:59:37.451908+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:59:37.451910+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.451914+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:59:37.451914+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.451917+00:00", "trade", 12.41, 4.0]
["2026-09-25T18:59:37.451917+00:00", "trade", 12.41, 112.0]
["2026-09-25T18:59:37.451922+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.451922+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:59:37.451922+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.451924+00:00", "trade", 12.41, 160.0]
["2026-09-25T18:59:37.451924+00:00", "trade", 12.41, 32.0]
["2026-09-25T18:59:37.451930+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:59:37.451949+00:00", "trade", 12.41, 99.0]
["2026-09-25T18:59:37.451951+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.451952+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.451955+00:00", "trade", 12.41, 901.0]
["2026-09-25T18:59:37.451956+00:00", "trade", 12.41, 292.0]
["2026-09-25T18:59:37.451989+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:37.452004+00:00", "trade", 12.41, 500.0]
["2026-09-25T18:59:37.452008+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:37.452015+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:37.452017+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.452018+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.452021+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:37.452033+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:59:37.452059+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:37.452095+00:00", "trade", 12.41, 145.0]
["2026-09-25T18:59:37.452095+00:00", "trade", 12.41, 196.0]
["2026-09-25T18:59:37.452095+00:00", "trade", 12.41, 22.0]
["2026-09-25T18:59:37.452107+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.452107+00:00", "trade", 12.41, 7.0]
["2026-09-25T18:59:37.452108+00:00", "trade", 12.41, 300.0]
["2026-09-25T18:59:37.452109+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:59:37.452114+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:59:37.452140+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.452155+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.452164+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:37.452182+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:37.452314+00:00", "trade", 12.41, 5000.0]
["2026-09-25T18:59:37.452314+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.452315+00:00", "trade", 12.41, 95.0]
["2026-09-25T18:59:37.452315+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.452317+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:59:37.452317+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452318+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.452321+00:00", "trade", 12.41, 74.0]
["2026-09-25T18:59:37.452329+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452348+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:59:37.452371+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452417+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452423+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452430+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452463+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452472+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452493+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452503+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452510+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452517+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452523+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452530+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452538+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452575+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452654+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452661+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452817+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452871+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.452941+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.453399+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.453504+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.455065+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.455072+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.455085+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.456933+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.460388+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.460554+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.483032+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.483908+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:59:37.814215+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.814482+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:37.832350+00:00", "trade", 12.415, 42.0]
["2026-09-25T18:59:37.885404+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:38.452563+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:38.455361+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:38.460404+00:00", "trade", 12.4117, 39.0]
["2026-09-25T18:59:38.584398+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:38.756334+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:59:38.757129+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:38.773947+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:38.773994+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:38.774391+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:38.774712+00:00", "trade", 12.415, 496.0]
["2026-09-25T18:59:38.886192+00:00", "trade", 12.4374, 10.0]
["2026-09-25T18:59:39.192680+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:39.311140+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:39.311236+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:39.311594+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:39.688886+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:39.688914+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:39.920166+00:00", "trade", 12.415, 10.0]
["2026-09-25T18:59:40.096406+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.096431+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.097100+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.097142+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.122634+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.185808+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.185833+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.186435+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.516569+00:00", "trade", 12.4103, 100.0]
["2026-09-25T18:59:40.579851+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.579876+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.580903+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.600188+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.720610+00:00", "trade", 12.4342, 10.0]
["2026-09-25T18:59:40.863449+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:40.863926+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:41.390467+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:41.649096+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:41.649132+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:41.862528+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:42.344801+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:59:42.345029+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:42.508466+00:00", "trade", 12.4101, 3000.0]
["2026-09-25T18:59:42.509668+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:42.526149+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:42.526609+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:42.527059+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:43.207504+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:43.220163+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:44.647760+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:59:44.770231+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:44.770660+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:44.852968+00:00", "trade", 12.437, 100.0]
["2026-09-25T18:59:45.362790+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:45.388955+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:45.648501+00:00", "trade", 12.415, 2.0]
["2026-09-25T18:59:46.674753+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:46.765748+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:46.765810+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:46.766256+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:46.766368+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:46.766707+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:46.766841+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:59:46.809122+00:00", "trade", 12.415, 14.0]
["2026-09-25T18:59:46.846703+00:00", "trade", 12.4133, 50.0]
["2026-09-25T18:59:46.997344+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:47.437015+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:47.437042+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:47.437480+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:47.771967+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:47.772901+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:48.081359+00:00", "trade", 12.4199, 4000.0]
["2026-09-25T18:59:48.541724+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:48.762515+00:00", "trade", 12.41, 10.0]
["2026-09-25T18:59:49.156152+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:49.285932+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:49.816291+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:49.816735+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:49.968437+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:59:50.388224+00:00", "trade", 12.4368, 100.0]
["2026-09-25T18:59:50.440092+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:59:50.444289+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444305+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444323+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444326+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:50.444328+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444348+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:59:50.444349+00:00", "trade", 12.42, 146.0]
["2026-09-25T18:59:50.444351+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:50.444356+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:50.444356+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:50.444367+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:50.444381+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:59:50.444382+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444386+00:00", "trade", 12.42, 50.0]
["2026-09-25T18:59:50.444389+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444392+00:00", "trade", 12.42, 300.0]
["2026-09-25T18:59:50.444396+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444404+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444417+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444424+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444430+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444437+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444444+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444451+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444458+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444465+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444472+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444479+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444480+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:50.444486+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444493+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444549+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:59:50.444588+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444596+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444613+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444620+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444627+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444634+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444641+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444647+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444653+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444668+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444674+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444685+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:50.444694+00:00", "quote", 12.42, 12.42]
["2026-09-25T18:59:50.444737+00:00", "trade", 12.42, 10.0]
["2026-09-25T18:59:50.444753+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:50.444755+00:00", "trade", 12.42, 66.0]
["2026-09-25T18:59:50.444755+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:59:50.444757+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.444807+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.444840+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.444896+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.444904+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.444916+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445170+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445211+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445238+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445246+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445259+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445270+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445278+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445292+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445305+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445340+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445409+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445476+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:59:50.445486+00:00", "trade", 12.425, 420.0]
["2026-09-25T18:59:50.445616+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445697+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445805+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445922+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.445972+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.446060+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.446076+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.449684+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.465346+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.465802+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.513499+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.826093+00:00", "trade", 12.4366, 100.0]
["2026-09-25T18:59:50.833789+00:00", "trade", 12.425, 17.0]
["2026-09-25T18:59:50.991502+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:50.991510+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:51.382057+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:59:51.620277+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:51.620741+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:51.620796+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:52.662112+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:59:54.015175+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:54.015216+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:54.015225+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:54.015629+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:54.015776+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:54.016232+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:54.042739+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:54.044228+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:54.166313+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:59:54.411548+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:54.731609+00:00", "trade", 12.4218, 251.0]
["2026-09-25T18:59:55.143573+00:00", "trade", 12.4202, 3700.0]
["2026-09-25T18:59:55.144699+00:00", "trade", 12.425, 210.0]
["2026-09-25T18:59:55.204684+00:00", "trade", 12.4364, 1.0]
["2026-09-25T18:59:55.218430+00:00", "trade", 12.4364, 100.0]
["2026-09-25T18:59:55.242117+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:55.242580+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:55.581455+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:55.581932+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:55.666987+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:55.816730+00:00", "trade", 12.4363, 6.0]
["2026-09-25T18:59:56.229967+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:56.677920+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:56.770123+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:57.025723+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:57.229880+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:57.313417+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:57.344736+00:00", "trade", 12.4375, 174.0]
["2026-09-25T18:59:57.596245+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:57.953968+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:57.965662+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:58.120015+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:59:58.123223+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:59:58.131228+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:58.179391+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:58.179855+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:58.321403+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:58.357790+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:58.993806+00:00", "trade", 12.4145, 1.0]
["2026-09-25T18:59:59.240994+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:59.278795+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:59.313298+00:00", "trade", 12.42, 48.0]
["2026-09-25T18:59:59.423649+00:00", "trade", 12.425, 4100.0]
["2026-09-25T18:59:59.424860+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:59.425697+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:59.580007+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:59.580461+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:59.863824+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:59.917577+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:59.988310+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:59:59.988403+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:59:59.989177+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:59.989632+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:59.990071+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:59:59.990088+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.005684+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.006566+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.015702+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.016190+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.041594+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.046924+00:00", "trade", 12.43, 7.0]
["2026-09-25T19:00:00.047703+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.047710+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.047718+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.047774+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.047885+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.047893+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.048219+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.048226+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.052030+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.053831+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.054710+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.058622+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097407+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097856+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097857+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:00:00.097858+00:00", "trade", 12.43, 5.0]
["2026-09-25T19:00:00.097862+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.097862+00:00", "trade", 12.43, 1200.0]
["2026-09-25T19:00:00.097864+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.097870+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097876+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097909+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097916+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097923+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097930+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097936+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097943+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097950+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097956+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097958+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.097958+00:00", "trade", 12.43, 6.0]
["2026-09-25T19:00:00.097962+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.097963+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097964+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.097965+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.097965+00:00", "trade", 12.43, 42.0]
["2026-09-25T19:00:00.097967+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:00:00.097968+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:00:00.097971+00:00", "trade", 12.43, 50.0]
["2026-09-25T19:00:00.097971+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:00.097980+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.097986+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.097993+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098000+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098006+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098012+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098019+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098026+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098032+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.098032+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098034+00:00", "trade", 12.43, 87.0]
["2026-09-25T19:00:00.098034+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.098034+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.098035+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.098036+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.098046+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098052+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098066+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098073+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098085+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098092+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098100+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098131+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098135+00:00", "trade", 12.43, 12.0]
["2026-09-25T19:00:00.098155+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098180+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:00.098197+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.098197+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098205+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098212+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098224+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.098409+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098431+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098453+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098460+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098466+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098487+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098519+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098574+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098603+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098610+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098652+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098663+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098687+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.098858+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.099108+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.099115+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.099161+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.099230+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.099622+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.099637+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:00:00.101033+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:00.104141+00:00", "trade", 12.43, 85.0]
["2026-09-25T19:00:00.147974+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.158028+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.348555+00:00", "trade", 12.435, 12.0]
["2026-09-25T19:00:00.349032+00:00", "trade", 12.435, 6.0]
["2026-09-25T19:00:00.586847+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.685655+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:00.735843+00:00", "trade", 12.435, 25.0]
["2026-09-25T19:00:00.800720+00:00", "trade", 12.435, 1700.0]
["2026-09-25T19:00:00.862869+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:00:01.141503+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.185535+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.278811+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.279717+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.327475+00:00", "trade", 12.4399, 4100.0]
["2026-09-25T19:00:01.374771+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.389556+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.390902+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.421887+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.422235+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.422242+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.476520+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.476979+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:00:01.477355+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.477371+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.477380+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.477392+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.477408+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.478258+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.479287+00:00", "trade", 12.4378, 42.0]
["2026-09-25T19:00:01.483165+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.485087+00:00", "trade", 12.44, 5.0]
["2026-09-25T19:00:01.485088+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:00:01.485089+00:00", "trade", 12.44, 16.0]
["2026-09-25T19:00:01.485109+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:00:01.485152+00:00", "trade", 12.44, 83.0]
["2026-09-25T19:00:01.485153+00:00", "trade", 12.44, 5.0]
["2026-09-25T19:00:01.485155+00:00", "trade", 12.44, 2.0]
["2026-09-25T19:00:01.485165+00:00", "trade", 12.44, 3.0]
["2026-09-25T19:00:01.485170+00:00", "trade", 12.44, 50.0]
["2026-09-25T19:00:01.485170+00:00", "trade", 12.44, 3.0]
["2026-09-25T19:00:01.485171+00:00", "trade", 12.44, 3.0]
["2026-09-25T19:00:01.485175+00:00", "trade", 12.44, 50.0]
["2026-09-25T19:00:01.485176+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:00:01.485177+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:00:01.485183+00:00", "trade", 12.44, 28.0]
["2026-09-25T19:00:01.485269+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.485526+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:00:01.485526+00:00", "trade", 12.44, 99.0]
["2026-09-25T19:00:01.485526+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.485548+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:00:01.485549+00:00", "trade", 12.44, 89.0]
["2026-09-25T19:00:01.485550+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.485596+00:00", "trade", 12.44, 90.0]
["2026-09-25T19:00:01.485597+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.485608+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.485743+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.485766+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.485793+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.485835+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.485861+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.486248+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.486296+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.488349+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:00:01.527625+00:00", "trade", 12.44, 48.0]
["2026-09-25T19:00:01.678355+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.950069+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.950471+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.950481+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.950743+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.950764+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.950848+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.950870+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.950966+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.951017+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.951038+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.951214+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.951360+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.986663+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.986799+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.987200+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.987215+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.989372+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:01.989856+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:02.009391+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:02.009785+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:02.010230+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:02.010359+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:02.013951+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:02.014290+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:02.014325+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:02.075283+00:00", "trade", 12.44, 172.0]
["2026-09-25T19:00:02.102292+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:02.347688+00:00", "trade", 12.4374, 100.0]
["2026-09-25T19:00:02.563886+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:02.842482+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:02.944372+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:03.655392+00:00", "trade", 12.435, 2000.0]
["2026-09-25T19:00:04.149512+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:04.330838+00:00", "trade", 12.435, 1.0]
["2026-09-25T19:00:04.778622+00:00", "trade", 12.435, 5500.0]
["2026-09-25T19:00:06.052041+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.052166+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.052421+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.052845+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.053141+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.053342+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.054095+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.086811+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.086841+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.086892+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.103836+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.104163+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.104336+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.447085+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.447547+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.456022+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.456052+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.456537+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.582826+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:06.769743+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.021415+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.064408+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.064421+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.064808+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.065220+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.140703+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.140968+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.141024+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.252334+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.287170+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.314556+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.314866+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.358479+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.517213+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.766922+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.767215+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.767776+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.769594+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:07.770046+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.014083+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.014096+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.015090+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.025198+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.051145+00:00", "trade", 12.438, 1.0]
["2026-09-25T19:00:08.058462+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.058855+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.058921+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.059622+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.059676+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.059725+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.059739+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.059835+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.462401+00:00", "trade", 12.4273, 38.0]
["2026-09-25T19:00:08.762703+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.779254+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.927083+00:00", "trade", 12.43, 1000.0]
["2026-09-25T19:00:08.928035+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:08.985920+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.007586+00:00", "trade", 12.4388, 1.0]
["2026-09-25T19:00:09.008165+00:00", "trade", 12.436, 1.0]
["2026-09-25T19:00:09.082190+00:00", "trade", 12.435, 500.0]
["2026-09-25T19:00:09.082473+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.082918+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.088792+00:00", "trade", 12.4372, 1.0]
["2026-09-25T19:00:09.103001+00:00", "trade", 12.4339, 2.0]
["2026-09-25T19:00:09.147808+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.147852+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.148291+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.148744+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.248988+00:00", "trade", 12.435, 496.0]
["2026-09-25T19:00:09.249461+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.249725+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.249784+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.250240+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.252354+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:00:09.252713+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.253102+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:00:09.253135+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.255738+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.255795+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.255869+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.255883+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.255891+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.255899+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.255912+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.255919+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.256049+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.256057+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.256063+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.256263+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.256756+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.256764+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.256778+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.257042+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.257262+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:00:09.257367+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.257457+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:00:09.257836+00:00", "trade", 12.435, 9.0]
["2026-09-25T19:00:09.257845+00:00", "trade", 12.435, 5.0]
["2026-09-25T19:00:09.257859+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.296890+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.369765+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.369815+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.462699+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.462706+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.462930+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.463039+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.494469+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.514586+00:00", "trade", 12.4388, 1.0]
["2026-09-25T19:00:09.514607+00:00", "trade", 12.4388, 1.0]
["2026-09-25T19:00:09.626693+00:00", "trade", 12.435, 1.0]
["2026-09-25T19:00:09.934775+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.993441+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.993452+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:09.994246+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.063431+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.105605+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.105611+00:00", "trade", 12.43, 48.0]
["2026-09-25T19:00:10.105636+00:00", "trade", 12.4304, 48.0]
["2026-09-25T19:00:10.105748+00:00", "trade", 12.4304, 5452.0]
["2026-09-25T19:00:10.105908+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.106335+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.106414+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.106796+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.107067+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.107093+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.118458+00:00", "trade", 12.4357, 2.0]
["2026-09-25T19:00:10.118500+00:00", "trade", 12.4359, 38.0]
["2026-09-25T19:00:10.130529+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.154415+00:00", "trade", 12.4357, 3.0]
["2026-09-25T19:00:10.154514+00:00", "trade", 12.4358, 2.0]
["2026-09-25T19:00:10.154612+00:00", "trade", 12.4359, 1.0]
["2026-09-25T19:00:10.154650+00:00", "trade", 12.4359, 3.0]
["2026-09-25T19:00:10.220491+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.257472+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.257518+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.257771+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.257944+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.322712+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.322728+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.322954+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.323177+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.323415+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.378112+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.762182+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.762209+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.762393+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.762717+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.762718+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.763171+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.787622+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.917710+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:10.917718+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.008445+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.012698+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:00:11.028430+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.028456+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.029047+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.029084+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.029116+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.029577+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.029866+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.083283+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.083298+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.102822+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.102849+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.139875+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.139910+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.229270+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.443357+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.446632+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.566639+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.566667+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.567194+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.568200+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.568224+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.703199+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.789688+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.789790+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.847578+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.847588+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.857728+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.857754+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.857822+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.857853+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.857855+00:00", "trade", 12.43, 12.0]
["2026-09-25T19:00:11.857875+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.857912+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.857914+00:00", "trade", 12.43, 3.0]
["2026-09-25T19:00:11.857919+00:00", "trade", 12.43, 15.0]
["2026-09-25T19:00:11.857920+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.857933+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.858131+00:00", "trade", 12.435, 200.0]
["2026-09-25T19:00:11.858316+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.858328+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.858351+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.858367+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.858618+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.871481+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:11.925192+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.077294+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.193792+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.197278+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.197286+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.219763+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.219934+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.307196+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.354864+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.397600+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:12.398267+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.452435+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:00:12.452478+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:00:12.452479+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:00:12.452850+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.691709+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.740307+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:00:12.740337+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.740363+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.740433+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.740564+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.740594+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.740607+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.740823+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.740901+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.740994+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.753255+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:12.753261+00:00", "trade", 12.435, 1.0]
["2026-09-25T19:00:13.090041+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:13.143431+00:00", "trade", 12.4301, 2000.0]
["2026-09-25T19:00:13.408901+00:00", "trade", 12.43, 3000.0]
["2026-09-25T19:00:14.238753+00:00", "trade", 12.43, 154.0]
["2026-09-25T19:00:14.238755+00:00", "trade", 12.43, 154.0]
["2026-09-25T19:00:14.238776+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:00:14.238784+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:14.238784+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:14.238790+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:14.238791+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:14.238795+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:00:14.238830+00:00", "trade", 12.43, 889.0]
["2026-09-25T19:00:14.238832+00:00", "trade", 12.43, 5.0]
["2026-09-25T19:00:14.238833+00:00", "trade", 12.43, 315.0]
["2026-09-25T19:00:14.238835+00:00", "trade", 12.43, 5.0]
["2026-09-25T19:00:14.238845+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:14.238884+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:14.238909+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:14.238944+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:14.238954+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:00:14.239000+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239007+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239014+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239021+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239027+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239041+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239048+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239062+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239069+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239076+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239083+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239087+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:00:14.239091+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239099+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:14.239103+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239110+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239124+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:00:14.239142+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:00:14.239170+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:00:14.239178+00:00", "trade", 12.43, 85.0]
["2026-09-25T19:00:14.239183+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:00:14.239257+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.239260+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.239381+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.239382+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.239398+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.239484+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.239511+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.239675+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.239688+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.239790+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.240284+00:00", "trade", 12.42, 63.0]
["2026-09-25T19:00:14.243905+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.244654+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:00:14.274606+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.339764+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.390411+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:14.840560+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:15.016814+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:15.165109+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:15.380560+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:15.381077+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:16.508506+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:16.678910+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:16.961925+00:00", "trade", 12.42, 10.0]
["2026-09-25T19:00:16.976917+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:17.085959+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:17.086421+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:18.153864+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:18.155699+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:18.157851+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:18.175066+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:18.213143+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:00:18.218179+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:18.239545+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:00:19.246980+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:00:19.734369+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:19.734936+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:19.735620+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:19.736011+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:19.736079+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:19.813366+00:00", "trade", 12.4336, 2.0]
["2026-09-25T19:00:19.872021+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:19.872350+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:19.872747+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:19.872882+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:19.873031+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:19.873066+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:19.873100+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:19.873107+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:19.873278+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:19.873299+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:00:19.873402+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.873414+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.873432+00:00", "trade", 12.42, 36.0]
["2026-09-25T19:00:19.873486+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.873507+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.873513+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.873526+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.873532+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.873581+00:00", "trade", 12.42, 609.0]
["2026-09-25T19:00:19.873840+00:00", "trade", 12.42, 7.0]
["2026-09-25T19:00:19.873845+00:00", "trade", 12.42, 1.0]
["2026-09-25T19:00:19.874280+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.874501+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.874871+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.875155+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.875317+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.878467+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.879083+00:00", "trade", 12.42, 10.0]
["2026-09-25T19:00:19.921626+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.937966+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.938300+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.938327+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:19.940202+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:20.174132+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:20.174701+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:20.743720+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:22.073514+00:00", "trade", 12.41, 10.0]
["2026-09-25T19:00:22.718972+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:22.726499+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:22.730692+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:22.846112+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:22.846212+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:22.945614+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:23.372793+00:00", "trade", 12.4101, 3000.0]
["2026-09-25T19:00:24.044987+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:24.283942+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:24.284633+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:24.285150+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:24.344064+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:24.344421+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:24.344557+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:24.345102+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:24.358585+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:24.373552+00:00", "trade", 12.415, 1.0]
["2026-09-25T19:00:24.987042+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:24.988174+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:25.115176+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:25.791998+00:00", "trade", 12.4326, 3.0]
["2026-09-25T19:00:25.792866+00:00", "trade", 12.415, 1.0]
["2026-09-25T19:00:25.796958+00:00", "trade", 12.4172, 40.0]
["2026-09-25T19:00:25.849917+00:00", "trade", 12.4355, 1.0]
["2026-09-25T19:00:26.048704+00:00", "trade", 12.41, 25.0]
["2026-09-25T19:00:26.236461+00:00", "trade", 12.4169, 39.0]
["2026-09-25T19:00:26.529244+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.529280+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.529502+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.529667+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.529678+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.529718+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.540445+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.607755+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.607881+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.608142+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.615115+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.615195+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.690900+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.799396+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:26.932945+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.086369+00:00", "trade", 12.4355, 100.0]
["2026-09-25T19:00:27.116780+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:00:27.117385+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.117953+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.118313+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.118454+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.148700+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.148712+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.187136+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.604592+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.605499+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.668574+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.668849+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.669389+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.757356+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.797557+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.848204+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.848234+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.848709+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.927927+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.929516+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.929632+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.938518+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.940310+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.948265+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.962735+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:27.999097+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:28.483151+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:00:28.483182+00:00", "trade", 12.415, 25.0]
["2026-09-25T19:00:28.483297+00:00", "trade", 12.415, 75.0]
["2026-09-25T19:00:28.484269+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:28.717993+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:29.654415+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:29.654442+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:29.654968+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:29.655158+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:29.700940+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.160925+00:00", "trade", 12.41, 25.0]
["2026-09-25T19:00:30.587200+00:00", "trade", 12.4157, 3000.0]
["2026-09-25T19:00:30.587868+00:00", "trade", 12.415, 1.0]
["2026-09-25T19:00:30.589715+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.589744+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.590251+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.590457+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.590483+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.591160+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.921428+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.921436+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.921574+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.972870+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.974592+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.975366+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.975465+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.975666+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.976259+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.976480+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:30.986156+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.016401+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.291204+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.568069+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.675698+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.676097+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.676121+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.676148+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.676201+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.676228+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.690954+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.756622+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:00:31.757367+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.929228+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.929889+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.967029+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:31.967989+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.007392+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.007472+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.240985+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.440364+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.440666+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.441111+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.441173+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.722506+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.722632+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.722961+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.776820+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.777285+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.800646+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.979636+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.986432+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.986954+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.987005+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:32.997379+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.095883+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.095889+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.095911+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.133105+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.411554+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.411585+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.452902+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.563800+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.563807+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.722216+00:00", "trade", 12.41, 8.0]
["2026-09-25T19:00:33.722244+00:00", "trade", 12.415, 8.0]
["2026-09-25T19:00:33.722938+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.722942+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.722974+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.722998+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.723658+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.725009+00:00", "trade", 12.415, 1.0]
["2026-09-25T19:00:33.741407+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.755779+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.755803+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.756438+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.759032+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.759276+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.759991+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.760428+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.953878+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.953962+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.953997+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.954483+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:33.954934+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.236006+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.236035+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.236513+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.236662+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.237122+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.243608+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.244204+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.246106+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.246129+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.325967+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.326690+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:34.350409+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:36.328897+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:36.328904+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:36.331136+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:36.651845+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:37.568839+00:00", "trade", 12.415, 1.0]
["2026-09-25T19:00:37.832326+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:37.832350+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:37.835163+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:37.835612+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:37.998480+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:38.431508+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:38.431844+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:38.464399+00:00", "trade", 12.4255, 23.0]
["2026-09-25T19:00:38.584927+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:38.872688+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.460081+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.460434+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.460697+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.460747+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.467850+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.479924+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.511154+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.511278+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.511386+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.511708+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.519261+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.519293+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.522913+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.585676+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.586142+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.587613+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.587645+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.667011+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:39.667673+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:40.090236+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:40.176011+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:40.871831+00:00", "trade", 12.4353, 23.0]
["2026-09-25T19:00:41.767471+00:00", "trade", 12.4352, 1.0]
["2026-09-25T19:00:41.988172+00:00", "trade", 12.41, 25.0]
["2026-09-25T19:00:42.188617+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:42.189068+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:42.321552+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:42.324009+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:42.324020+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:42.325826+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:42.327297+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:43.032329+00:00", "trade", 12.4186, 250.0]
["2026-09-25T19:00:43.033165+00:00", "trade", 12.415, 1.0]
["2026-09-25T19:00:43.210577+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:43.327524+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:43.327562+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:43.935240+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:43.995281+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:44.086423+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:44.087004+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:44.087089+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:44.131311+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:44.131368+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:44.131744+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:44.160556+00:00", "trade", 12.4358, 100.0]
["2026-09-25T19:00:44.187420+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:44.188122+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:44.257997+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:44.258453+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:44.296154+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:45.131896+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:45.371477+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:45.639279+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:45.643122+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:46.070540+00:00", "trade", 12.4351, 300.0]
["2026-09-25T19:00:46.205693+00:00", "trade", 12.4351, 100.0]
["2026-09-25T19:00:47.133746+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:47.135441+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:47.338360+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:47.338765+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:47.407689+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:47.407714+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:47.446608+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:47.447186+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:47.996357+00:00", "trade", 12.4341, 67.0]
["2026-09-25T19:00:47.996492+00:00", "trade", 12.4208, 36.0]
["2026-09-25T19:00:47.997849+00:00", "trade", 12.4331, 52.0]
["2026-09-25T19:00:47.997858+00:00", "trade", 12.421, 39.0]
["2026-09-25T19:00:47.998585+00:00", "trade", 12.4222, 29.0]
["2026-09-25T19:00:47.998631+00:00", "trade", 12.435, 88.0]
["2026-09-25T19:00:47.998909+00:00", "trade", 12.4293, 17.0]
["2026-09-25T19:00:47.999159+00:00", "trade", 12.433, 179.0]
["2026-09-25T19:00:47.999189+00:00", "trade", 12.4346, 80.0]
["2026-09-25T19:00:48.027663+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:48.028116+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:48.028124+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:48.028928+00:00", "trade", 12.4276, 1.0]
["2026-09-25T19:00:48.033566+00:00", "trade", 12.4276, 9.0]
["2026-09-25T19:00:48.972738+00:00", "trade", 12.415, 1.0]
["2026-09-25T19:00:49.294029+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.294489+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.294543+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.294717+00:00", "trade", 12.415, 496.0]
["2026-09-25T19:00:49.298405+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:00:49.298406+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:00:49.298407+00:00", "trade", 12.42, 10.0]
["2026-09-25T19:00:49.298409+00:00", "trade", 12.42, 200.0]
["2026-09-25T19:00:49.298412+00:00", "trade", 12.42, 146.0]
["2026-09-25T19:00:49.298412+00:00", "trade", 12.42, 300.0]
["2026-09-25T19:00:49.298459+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298465+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298471+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298478+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298484+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298491+00:00", "trade", 12.42, 200.0]
["2026-09-25T19:00:49.298491+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298494+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:00:49.298498+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298499+00:00", "trade", 12.42, 10.0]
["2026-09-25T19:00:49.298501+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:00:49.298501+00:00", "trade", 12.42, 200.0]
["2026-09-25T19:00:49.298502+00:00", "trade", 12.42, 200.0]
["2026-09-25T19:00:49.298505+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298508+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:00:49.298508+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:00:49.298509+00:00", "trade", 12.42, 400.0]
["2026-09-25T19:00:49.298512+00:00", "trade", 12.42, 50.0]
["2026-09-25T19:00:49.298513+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298519+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298522+00:00", "trade", 12.42, 500.0]
["2026-09-25T19:00:49.298526+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298532+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298539+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298546+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298555+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298562+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298576+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:00:49.298578+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298618+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298621+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:00:49.298631+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298639+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298646+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298652+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298663+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298666+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298673+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298680+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298686+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298693+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298719+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298726+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298780+00:00", "trade", 12.42, 920.0]
["2026-09-25T19:00:49.298802+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:00:49.298805+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:00:49.298805+00:00", "quote", 12.42, 12.42]
["2026-09-25T19:00:49.298806+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:00:49.298806+00:00", "trade", 12.42, 66.0]
["2026-09-25T19:00:49.298807+00:00", "trade", 12.42, 300.0]
["2026-09-25T19:00:49.298807+00:00", "trade", 12.42, 200.0]
["2026-09-25T19:00:49.298808+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.298824+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:00:49.298886+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.299042+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.299075+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.299236+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.299513+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.299719+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.299968+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.300120+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.300499+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.324698+00:00", "trade", 12.425, 11.0]
["2026-09-25T19:00:49.343439+00:00", "trade", 12.425, 25.0]
["2026-09-25T19:00:49.351325+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.353740+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.467813+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.467832+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.569072+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.581110+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.581179+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.581559+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.802285+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:49.851492+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:50.039464+00:00", "trade", 12.425, 42.0]
["2026-09-25T19:00:50.039926+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:50.039989+00:00", "trade", 12.425, 2.0]
["2026-09-25T19:00:50.352757+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:50.469516+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:50.581494+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:50.949507+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:00:52.534299+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.534759+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.594403+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.821583+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.822387+00:00", "trade", 12.425, 210.0]
["2026-09-25T19:00:52.838366+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:00:52.838399+00:00", "trade", 12.425, 61.0]
["2026-09-25T19:00:52.838837+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.839068+00:00", "trade", 12.425, 6.0]
["2026-09-25T19:00:52.866177+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.895950+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.895975+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.896701+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.904443+00:00", "trade", 12.425, 8.0]
["2026-09-25T19:00:52.905146+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.905264+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.905589+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.905712+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.911940+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.912065+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.912515+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:52.952947+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:53.177768+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:53.638604+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:53.638629+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:53.639198+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:53.639833+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:53.639859+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:53.640661+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:53.657424+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:54.241007+00:00", "trade", 12.425, 2000.0]
["2026-09-25T19:00:55.428369+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:00:55.428383+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:00:55.428388+00:00", "trade", 12.425, 2.0]
["2026-09-25T19:00:55.482513+00:00", "trade", 12.425, 96.0]
["2026-09-25T19:00:56.068201+00:00", "trade", 12.4348, 1.0]
["2026-09-25T19:00:56.944553+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:56.945280+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:57.074414+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:57.927306+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:57.928468+00:00", "trade", 12.425, 4.0]
["2026-09-25T19:00:58.039485+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:59.190067+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:59.209731+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:59.263318+00:00", "trade", 12.4282, 19.0]
["2026-09-25T19:00:59.296550+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:59.297159+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:59.297231+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:59.327397+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:59.327871+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:59.353745+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:59.383056+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:00:59.459917+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:00.179534+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:00.284099+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:00.701914+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:00.879945+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:00.880002+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:00.880733+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:01.039461+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:01.039477+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:01.296924+00:00", "trade", 12.425, 2000.0]
["2026-09-25T19:01:01.345497+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:01:01.515184+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:01.515198+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:01.540061+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:01.568114+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:01.748209+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:01.748283+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:01.748716+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:01.947292+00:00", "trade", 12.4267, 10.0]
["2026-09-25T19:01:02.333208+00:00", "trade", 12.4264, 7.0]
["2026-09-25T19:01:03.046850+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:03.047526+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:03.048220+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:03.049062+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:03.176837+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:03.729393+00:00", "trade", 12.4321, 41.0]
["2026-09-25T19:01:04.154175+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:06.785982+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:01:06.786784+00:00", "trade", 12.425, 2.0]
["2026-09-25T19:01:07.008128+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:07.310762+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:07.449104+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:07.449600+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:07.510804+00:00", "trade", 12.4347, 20.0]
["2026-09-25T19:01:07.510845+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:08.077793+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:08.323001+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:08.323433+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:08.466394+00:00", "trade", 12.4222, 10.0]
["2026-09-25T19:01:08.517898+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:01:08.546402+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:08.548863+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:08.549841+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:08.747676+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:08.748984+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:08.750768+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:08.949088+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.042321+00:00", "trade", 12.4347, 1.0]
["2026-09-25T19:01:09.043117+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.154220+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.286757+00:00", "trade", 12.43, 48.0]
["2026-09-25T19:01:09.286757+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.286773+00:00", "trade", 12.425, 48.0]
["2026-09-25T19:01:09.286802+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.286842+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.286895+00:00", "trade", 12.425, 152.0]
["2026-09-25T19:01:09.287480+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.287717+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.287749+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.287758+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.287772+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.287778+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.287779+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.287862+00:00", "trade", 12.43, 3.0]
["2026-09-25T19:01:09.287971+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.288153+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.288192+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.288250+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.288438+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.288477+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.288498+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.288718+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.288935+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.289409+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.290291+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.290302+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.290734+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.291599+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.292035+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.349549+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.389920+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.438742+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.438752+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.438779+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.438790+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.438798+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.439801+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:09.610902+00:00", "trade", 12.4244, 4.0]
["2026-09-25T19:01:10.187555+00:00", "trade", 12.4238, 9.0]
["2026-09-25T19:01:10.262742+00:00", "trade", 12.4238, 19.0]
["2026-09-25T19:01:10.331708+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:11.492669+00:00", "trade", 12.4297, 2000.0]
["2026-09-25T19:01:12.564758+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.564765+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.564778+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:12.564856+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.565050+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.565154+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.565256+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:01:12.565309+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.565353+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.565703+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.565813+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.566371+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.566852+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.568051+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.679090+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:12.679097+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:14.080338+00:00", "trade", 12.4293, 2000.0]
["2026-09-25T19:01:14.756240+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:14.756707+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.038262+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:15.038461+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:15.038830+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:15.038877+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:01:15.040097+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:15.040125+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:15.040198+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.040280+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.040310+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:15.040311+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:15.040313+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.040436+00:00", "trade", 12.4257, 100.0]
["2026-09-25T19:01:15.040462+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.040463+00:00", "trade", 12.43, 180.0]
["2026-09-25T19:01:15.040471+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.040483+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:01:15.040501+00:00", "trade", 12.43, 6.0]
["2026-09-25T19:01:15.040523+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.040565+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.040660+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.040684+00:00", "trade", 12.43, 99.0]
["2026-09-25T19:01:15.040727+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.040738+00:00", "trade", 12.43, 29.0]
["2026-09-25T19:01:15.040850+00:00", "trade", 12.4257, 100.0]
["2026-09-25T19:01:15.040945+00:00", "trade", 12.4257, 10.0]
["2026-09-25T19:01:15.040955+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.040984+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:15.041108+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.041163+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.041215+00:00", "trade", 12.4257, 100.0]
["2026-09-25T19:01:15.041429+00:00", "trade", 12.4257, 10.0]
["2026-09-25T19:01:15.041488+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.041495+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.041581+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:15.041671+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.041686+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.041940+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:01:15.041955+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.041963+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.041964+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.042069+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.042122+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.042283+00:00", "trade", 12.4257, 200.0]
["2026-09-25T19:01:15.042411+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.042442+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.042465+00:00", "trade", 12.4257, 100.0]
["2026-09-25T19:01:15.042562+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.042625+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.042725+00:00", "trade", 12.4257, 300.0]
["2026-09-25T19:01:15.042930+00:00", "trade", 12.4257, 200.0]
["2026-09-25T19:01:15.043240+00:00", "trade", 12.4257, 180.0]
["2026-09-25T19:01:15.044187+00:00", "trade", 12.42, 7700.0]
["2026-09-25T19:01:15.044381+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.044857+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.044870+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.045209+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.061439+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.105059+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.105133+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.209004+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.209458+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.209586+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.209732+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.284997+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.285920+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.521391+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.521398+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.521405+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.521411+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.521481+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:15.521482+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:15.521872+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.521884+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.521931+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.521955+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.521979+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.522033+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.522372+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.522384+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.522397+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.761347+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.761354+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.761360+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.761445+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.838053+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.909388+00:00", "trade", 12.43, 3.0]
["2026-09-25T19:01:15.909434+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.909484+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.910119+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:15.998059+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:17.308873+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.026293+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.026816+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.028998+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:18.029116+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:01:18.029169+00:00", "trade", 12.43, 61.0]
["2026-09-25T19:01:18.029195+00:00", "trade", 12.43, 39.0]
["2026-09-25T19:01:18.029396+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.029418+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.029941+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.052782+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.528022+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.528329+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.528336+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.528779+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.528891+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.556246+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.634152+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:18.658769+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:19.443424+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:19.443545+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:19.444047+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:19.444208+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:19.445619+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:19.446068+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:19.446114+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:20.116504+00:00", "trade", 12.4215, 15.0]
["2026-09-25T19:01:20.314516+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:20.458469+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:20.458996+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:20.459079+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:20.618719+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:20.618886+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:20.619106+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:20.619318+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:20.771520+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.220155+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.220457+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.321704+00:00", "trade", 12.4299, 5500.0]
["2026-09-25T19:01:21.321744+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.322413+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.322871+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.349691+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.449411+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.449455+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.449560+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.449622+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.450258+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.525838+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.526273+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.526719+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.681894+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.681913+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.682251+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.683285+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:21.729958+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.265100+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.265464+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.265801+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.265871+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.322486+00:00", "trade", 12.425, 2.0]
["2026-09-25T19:01:22.323241+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.625777+00:00", "trade", 12.4297, 6100.0]
["2026-09-25T19:01:22.626062+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.626382+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.626499+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.627208+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.736537+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.741210+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.741728+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.741770+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.743609+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.744502+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.784523+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.845489+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:22.850641+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:23.074938+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:23.076303+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:23.334628+00:00", "trade", 12.434, 1.0]
["2026-09-25T19:01:23.664584+00:00", "trade", 12.4353, 100.0]
["2026-09-25T19:01:23.927944+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:23.928590+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:23.928722+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:23.939641+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:23.941858+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.159609+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.159616+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.159695+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:24.160102+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.160169+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.160190+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.160428+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.160441+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.160612+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.160624+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.160641+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.160669+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.216415+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.216423+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.546224+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:24.924193+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:25.327550+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:25.331254+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:25.693101+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:25.693527+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:25.981274+00:00", "trade", 12.4353, 300.0]
["2026-09-25T19:01:27.306389+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:01:27.307464+00:00", "trade", 12.4231, 1275.0]
["2026-09-25T19:01:28.094089+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:28.094223+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:01:28.553914+00:00", "trade", 12.43, 13.0]
["2026-09-25T19:01:28.553915+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:28.553917+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:28.553918+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:28.553921+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:01:28.553921+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:28.553927+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:28.553936+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:28.553938+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:28.554027+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:01:28.554042+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554049+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554056+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554063+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554070+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554076+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554082+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554090+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554096+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554115+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554121+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554127+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554133+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554140+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:28.554193+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:28.554194+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.554197+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.554511+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.554630+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.554676+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.554733+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.554737+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.554989+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.554996+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.555098+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.555128+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.556132+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.556157+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.556313+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.556814+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.558961+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.562171+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.563414+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.563439+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.565906+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.585945+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.585951+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.585958+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.585998+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.613285+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.613629+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.617594+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.617621+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:28.653942+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.057419+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.085332+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.085359+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.119618+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.119624+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.334969+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.566053+00:00", "trade", 12.44, 25.0]
["2026-09-25T19:01:29.566826+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.567375+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.567573+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.568058+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.568354+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.568443+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.568465+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.568643+00:00", "trade", 12.44, 3.0]
["2026-09-25T19:01:29.568898+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.569141+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.569159+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.732458+00:00", "trade", 12.435, 5500.0]
["2026-09-25T19:01:29.733203+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.733210+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.733555+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.967620+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:29.967634+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.144639+00:00", "trade", 12.435, 609.0]
["2026-09-25T19:01:30.145602+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.145609+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165639+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:01:30.165640+00:00", "trade", 12.435, 584.0]
["2026-09-25T19:01:30.165642+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:01:30.165643+00:00", "trade", 12.435, 2200.0]
["2026-09-25T19:01:30.165646+00:00", "trade", 12.43, 404.0]
["2026-09-25T19:01:30.165667+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165674+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165681+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165687+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165693+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165699+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165706+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:01:30.165706+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165718+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165725+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165755+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165763+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:30.165764+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:30.165765+00:00", "trade", 12.43, 164.0]
["2026-09-25T19:01:30.165767+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.165769+00:00", "trade", 12.43, 2.0]
["2026-09-25T19:01:30.165773+00:00", "trade", 12.43, 500.0]
["2026-09-25T19:01:30.165773+00:00", "trade", 12.43, 7.0]
["2026-09-25T19:01:30.165774+00:00", "trade", 12.43, 1115.0]
["2026-09-25T19:01:30.165778+00:00", "trade", 12.43, 500.0]
["2026-09-25T19:01:30.165780+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:30.165780+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.165781+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.165781+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.165781+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.165781+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:01:30.165789+00:00", "trade", 12.435, 200.0]
["2026-09-25T19:01:30.165790+00:00", "trade", 12.435, 496.0]
["2026-09-25T19:01:30.165791+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:01:30.165793+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.165794+00:00", "trade", 12.435, 496.0]
["2026-09-25T19:01:30.165794+00:00", "trade", 12.435, 470.0]
["2026-09-25T19:01:30.165795+00:00", "trade", 12.435, 29.0]
["2026-09-25T19:01:30.165810+00:00", "trade", 12.435, 1100.0]
["2026-09-25T19:01:30.165819+00:00", "trade", 12.43, 449.0]
["2026-09-25T19:01:30.165823+00:00", "trade", 12.43, 400.0]
["2026-09-25T19:01:30.165827+00:00", "trade", 12.435, 148.0]
["2026-09-25T19:01:30.165828+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.165834+00:00", "trade", 12.435, 513.0]
["2026-09-25T19:01:30.165835+00:00", "trade", 12.43, 2300.0]
["2026-09-25T19:01:30.165844+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165845+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:30.165850+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:30.165851+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165854+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.165858+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:30.165858+00:00", "trade", 12.43, 235.0]
["2026-09-25T19:01:30.165859+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165863+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:30.165866+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165873+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165880+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165886+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165893+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165902+00:00", "trade", 12.43, 994.0]
["2026-09-25T19:01:30.165907+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165912+00:00", "trade", 12.435, 225.0]
["2026-09-25T19:01:30.165913+00:00", "trade", 12.435, 966.0]
["2026-09-25T19:01:30.165915+00:00", "trade", 12.435, 558.0]
["2026-09-25T19:01:30.165921+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.165922+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:01:30.165922+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165928+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165930+00:00", "trade", 12.43, 42.0]
["2026-09-25T19:01:30.165935+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165941+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165947+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.165947+00:00", "trade", 12.43, 209.0]
["2026-09-25T19:01:30.165948+00:00", "trade", 12.43, 291.0]
["2026-09-25T19:01:30.165948+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165955+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.165961+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.165972+00:00", "trade", 12.435, 600.0]
["2026-09-25T19:01:30.165987+00:00", "trade", 12.435, 225.0]
["2026-09-25T19:01:30.165988+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:30.165990+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:30.165992+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.165995+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:01:30.165997+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:01:30.165997+00:00", "trade", 12.435, 584.0]
["2026-09-25T19:01:30.165997+00:00", "trade", 12.435, 1319.0]
["2026-09-25T19:01:30.166002+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:30.166006+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166008+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:30.166013+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166013+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166019+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166023+00:00", "trade", 12.435, 164.0]
["2026-09-25T19:01:30.166024+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:01:30.166025+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166030+00:00", "trade", 12.43, 50.0]
["2026-09-25T19:01:30.166031+00:00", "trade", 12.435, 209.0]
["2026-09-25T19:01:30.166032+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166034+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166036+00:00", "trade", 12.43, 16.0]
["2026-09-25T19:01:30.166038+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166040+00:00", "trade", 12.43, 192.0]
["2026-09-25T19:01:30.166041+00:00", "trade", 12.43, 140.0]
["2026-09-25T19:01:30.166047+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166055+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166066+00:00", "trade", 12.435, 609.0]
["2026-09-25T19:01:30.166070+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166074+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166075+00:00", "trade", 12.43, 131.0]
["2026-09-25T19:01:30.166075+00:00", "trade", 12.43, 94.0]
["2026-09-25T19:01:30.166077+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166080+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166085+00:00", "trade", 12.435, 422.0]
["2026-09-25T19:01:30.166086+00:00", "trade", 12.435, 266.0]
["2026-09-25T19:01:30.166087+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:01:30.166087+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166089+00:00", "trade", 12.435, 600.0]
["2026-09-25T19:01:30.166119+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:30.166119+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166130+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:30.166139+00:00", "trade", 12.435, 640.0]
["2026-09-25T19:01:30.166140+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166147+00:00", "trade", 12.435, 609.0]
["2026-09-25T19:01:30.166154+00:00", "trade", 12.43, 640.0]
["2026-09-25T19:01:30.166154+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166154+00:00", "trade", 12.43, 4.0]
["2026-09-25T19:01:30.166154+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166161+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166168+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166169+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166170+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:01:30.166184+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166191+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166202+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166205+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166212+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166214+00:00", "trade", 12.435, 281.0]
["2026-09-25T19:01:30.166215+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166216+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:30.166218+00:00", "trade", 12.43, 74.0]
["2026-09-25T19:01:30.166221+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166222+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166222+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166226+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166226+00:00", "trade", 12.43, 14.0]
["2026-09-25T19:01:30.166226+00:00", "trade", 12.43, 6.0]
["2026-09-25T19:01:30.166227+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:01:30.166229+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166233+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166235+00:00", "trade", 12.43, 5.0]
["2026-09-25T19:01:30.166235+00:00", "trade", 12.43, 3.0]
["2026-09-25T19:01:30.166236+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166258+00:00", "trade", 12.43, 319.0]
["2026-09-25T19:01:30.166283+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:30.166298+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166326+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:01:30.166340+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:01:30.166340+00:00", "trade", 12.43, 308.0]
["2026-09-25T19:01:30.166345+00:00", "trade", 12.43, 13.0]
["2026-09-25T19:01:30.166358+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.166361+00:00", "trade", 12.43, 16.0]
["2026-09-25T19:01:30.166373+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:30.166440+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:30.166511+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166512+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166513+00:00", "trade", 12.43, 14.0]
["2026-09-25T19:01:30.166516+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:01:30.166596+00:00", "trade", 12.4293, 50.0]
["2026-09-25T19:01:30.166614+00:00", "trade", 12.43, 154.0]
["2026-09-25T19:01:30.166622+00:00", "trade", 12.43, 32.0]
["2026-09-25T19:01:30.166656+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.166667+00:00", "trade", 12.43, 22.0]
["2026-09-25T19:01:30.167066+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.167090+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.167400+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.167643+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.168099+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.169207+00:00", "trade", 12.435, 362.0]
["2026-09-25T19:01:30.169378+00:00", "trade", 12.435, 4.0]
["2026-09-25T19:01:30.169558+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:01:30.170853+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.171396+00:00", "trade", 12.435, 210.0]
["2026-09-25T19:01:30.172411+00:00", "trade", 12.43, 81.0]
["2026-09-25T19:01:30.172412+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.172584+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:01:30.173303+00:00", "trade", 12.435, 200.0]
["2026-09-25T19:01:30.173987+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.178029+00:00", "trade", 12.435, 124.0]
["2026-09-25T19:01:30.178069+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.178077+00:00", "trade", 12.435, 164.0]
["2026-09-25T19:01:30.178126+00:00", "trade", 12.435, 161.0]
["2026-09-25T19:01:30.196283+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.196307+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.196337+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.197005+00:00", "trade", 12.435, 1218.0]
["2026-09-25T19:01:30.197993+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.197994+00:00", "trade", 12.43, 11.0]
["2026-09-25T19:01:30.198001+00:00", "trade", 12.43, 184.0]
["2026-09-25T19:01:30.198006+00:00", "trade", 12.43, 19.0]
["2026-09-25T19:01:30.198008+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:01:30.198011+00:00", "trade", 12.43, 289.0]
["2026-09-25T19:01:30.198012+00:00", "trade", 12.43, 164.0]
["2026-09-25T19:01:30.198014+00:00", "trade", 12.43, 500.0]
["2026-09-25T19:01:30.198014+00:00", "trade", 12.43, 109.0]
["2026-09-25T19:01:30.198015+00:00", "trade", 12.43, 141.0]
["2026-09-25T19:01:30.198015+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.198038+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.198076+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.198106+00:00", "trade", 12.43, 181.0]
["2026-09-25T19:01:30.198114+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:01:30.198134+00:00", "trade", 12.43, 500.0]
["2026-09-25T19:01:30.198135+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198163+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:30.198178+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198184+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198191+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198197+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198203+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198217+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198223+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198229+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198236+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198250+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198256+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198264+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198271+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198277+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198284+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198291+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198304+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198399+00:00", "trade", 12.43, 74.0]
["2026-09-25T19:01:30.198453+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198466+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198536+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198615+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198658+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.198988+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.199160+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.199928+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.208622+00:00", "trade", 12.43, 9.0]
["2026-09-25T19:01:30.209411+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.237042+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.256297+00:00", "trade", 12.435, 210.0]
["2026-09-25T19:01:30.256712+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.268512+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.268536+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.273805+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.274210+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.274660+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.298033+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.313024+00:00", "trade", 12.4323, 2000.0]
["2026-09-25T19:01:30.380582+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.380609+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.380834+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.381187+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.381390+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.382247+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.565811+00:00", "trade", 12.44, 150.0]
["2026-09-25T19:01:30.565910+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.565916+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.566340+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.566353+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.566502+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.566802+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.566889+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.566892+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.566912+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.567186+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.567368+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.567424+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.595321+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.619574+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.922393+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.922415+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.922422+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.922429+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.923142+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.923360+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:30.923824+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.042143+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.044620+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.085557+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.250887+00:00", "trade", 12.435, 4.0]
["2026-09-25T19:01:31.251243+00:00", "trade", 12.435, 1.0]
["2026-09-25T19:01:31.506596+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.506620+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.578368+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.578395+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.578922+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.617215+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.621009+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.623496+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.624264+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:31.629795+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:32.146465+00:00", "trade", 12.435, 1225.0]
["2026-09-25T19:01:32.397879+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:32.398638+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:32.446398+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:33.810558+00:00", "trade", 12.4339, 200.0]
["2026-09-25T19:01:36.305731+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.306198+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.307221+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.374971+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.374999+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.375698+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.375761+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.399291+00:00", "trade", 12.4338, 1.0]
["2026-09-25T19:01:36.790038+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.790070+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.804380+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.804418+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.805000+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.821962+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:36.902055+00:00", "trade", 12.4301, 9000.0]
["2026-09-25T19:01:37.354353+00:00", "trade", 12.4301, 4.0]
["2026-09-25T19:01:38.771341+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:01:39.141715+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:39.142748+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:39.142774+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:39.531294+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:39.640588+00:00", "trade", 12.435, 1413.0]
["2026-09-25T19:01:39.641387+00:00", "trade", 12.43, 2.0]
["2026-09-25T19:01:39.681036+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:39.681760+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:39.773612+00:00", "trade", 12.4351, 1.0]
["2026-09-25T19:01:39.774404+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:39.786604+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:01:40.008763+00:00", "trade", 12.44, 25.0]
["2026-09-25T19:01:40.714117+00:00", "trade", 12.44, 12.0]
["2026-09-25T19:01:40.714705+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:40.715159+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:40.825818+00:00", "trade", 12.434, 2000.0]
["2026-09-25T19:01:40.826600+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.109090+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.109580+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.109781+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.109792+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.121955+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.122421+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.128778+00:00", "trade", 12.4337, 100.0]
["2026-09-25T19:01:41.368057+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.368426+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.387812+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.387880+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.406366+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.406853+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.407298+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.746265+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.746325+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.746683+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.747032+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:41.929117+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:42.350788+00:00", "trade", 12.4385, 8500.0]
["2026-09-25T19:01:42.350835+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:42.758263+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:42.758291+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:42.759382+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:42.982244+00:00", "trade", 12.4351, 100.0]
["2026-09-25T19:01:43.028623+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:43.155267+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:43.155977+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:43.156401+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:43.156867+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:43.157315+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:44.085055+00:00", "trade", 12.4372, 100.0]
["2026-09-25T19:01:44.176780+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:01:44.354987+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:44.355749+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:44.356035+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:44.359785+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:44.376682+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:44.761607+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:44.761921+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:44.761950+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:44.884741+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:01:44.895185+00:00", "trade", 12.4305, 800.0]
["2026-09-25T19:01:45.072412+00:00", "trade", 12.435, 3000.0]
["2026-09-25T19:01:45.073030+00:00", "trade", 12.4334, 52.0]
["2026-09-25T19:01:45.183392+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:45.183428+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:45.541657+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:45.541888+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:45.542199+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:45.542228+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:45.542690+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:45.543069+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:45.543244+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:45.744857+00:00", "trade", 12.4339, 29.0]
["2026-09-25T19:01:46.011882+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.011913+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.017545+00:00", "trade", 12.44, 25.0]
["2026-09-25T19:01:46.018328+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.018385+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.018794+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.028762+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.084051+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.084078+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.229277+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.229317+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.230408+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:01:46.231594+00:00", "trade", 12.435, 101.0]
["2026-09-25T19:01:46.232548+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.232572+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.232822+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.234594+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.255401+00:00", "trade", 12.435, 496.0]
["2026-09-25T19:01:46.677764+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.677777+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.677802+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:46.895687+00:00", "trade", 12.435, 2.0]
["2026-09-25T19:01:46.917846+00:00", "trade", 12.435, 1.0]
["2026-09-25T19:01:47.217306+00:00", "trade", 12.435, 630.0]
["2026-09-25T19:01:47.229291+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:47.547404+00:00", "trade", 12.435, 1.0]
["2026-09-25T19:01:47.847575+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:47.964603+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.010883+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.019898+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.020858+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.021657+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.028644+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.041903+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.043090+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.058600+00:00", "trade", 12.44, 88.0]
["2026-09-25T19:01:48.058620+00:00", "trade", 12.44, 12.0]
["2026-09-25T19:01:48.066707+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067088+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:01:48.067090+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:01:48.067091+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:01:48.067093+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:01:48.067096+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:01:48.067098+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:01:48.067098+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:01:48.067100+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:01:48.067134+00:00", "trade", 12.44, 6.0]
["2026-09-25T19:01:48.067135+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067209+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067217+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067241+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067268+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:01:48.067277+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:01:48.067339+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067396+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067535+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067542+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067549+00:00", "trade", 12.44, 94.0]
["2026-09-25T19:01:48.067549+00:00", "trade", 12.44, 300.0]
["2026-09-25T19:01:48.067549+00:00", "trade", 12.44, 400.0]
["2026-09-25T19:01:48.067549+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:01:48.067549+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067550+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067557+00:00", "trade", 12.44, 600.0]
["2026-09-25T19:01:48.067584+00:00", "trade", 12.44, 29.0]
["2026-09-25T19:01:48.067585+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:01:48.067739+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067746+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067754+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.067912+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.068060+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.068207+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.068907+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.068987+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.069025+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.070081+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.070140+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.072379+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.073679+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.074241+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.074280+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.074295+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.075001+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.075415+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.075818+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.076068+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.077321+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.079060+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.080987+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.083031+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.083039+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.084768+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.085770+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.088915+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:01:48.088973+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:01:48.089406+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.089455+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.089502+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.089642+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.089664+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.091216+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.091871+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.094310+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.105129+00:00", "trade", 12.44, 6100.0]
["2026-09-25T19:01:48.106170+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.107053+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.114006+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.132241+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.132846+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.132930+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.135713+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.135755+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.135820+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.138570+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.138664+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.141252+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.141297+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.141433+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.143479+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.146763+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.146799+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.146855+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.147742+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.148246+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:01:48.152235+00:00", "trade", 12.44, 3.0]
["2026-09-25T19:01:48.182238+00:00", "trade", 12.44, 7.0]
["2026-09-25T19:01:48.210843+00:00", "trade", 12.44, 3000.0]
["2026-09-25T19:01:48.220814+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.220841+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.232342+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.233143+00:00", "trade", 12.45, 204.0]
["2026-09-25T19:01:48.236875+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.237406+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.299500+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.299527+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.310311+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.341810+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.341916+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.342402+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.359123+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.422689+00:00", "trade", 12.44, 10.0]
["2026-09-25T19:01:48.422689+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:01:48.422693+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:01:48.422697+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.422731+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.422739+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.422776+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.422799+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.422813+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.422839+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.423175+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.423339+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.423817+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.423942+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.424333+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.425211+00:00", "trade", 12.45, 2.0]
["2026-09-25T19:01:48.425211+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.425292+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.426199+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.426911+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.428797+00:00", "trade", 12.45, 110.0]
["2026-09-25T19:01:48.444553+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.476329+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.476336+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.476349+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.476356+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.476363+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.476381+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.476388+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.476395+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.493125+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.537869+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.542167+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.542341+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.542632+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.557344+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.558108+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.604094+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.606038+00:00", "trade", 12.4489, 202.0]
["2026-09-25T19:01:48.638009+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.661259+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.733116+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.746608+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.746635+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.791825+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.796403+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.847514+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.868677+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.869388+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.874597+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.890421+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.890464+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.944695+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.946066+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.946745+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.948916+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.948928+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.952906+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:48.987626+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:49.152432+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:49.153203+00:00", "trade", 12.45, 900.0]
["2026-09-25T19:01:49.153436+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:01:49.154003+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:49.154041+00:00", "trade", 12.44, 3.0]
["2026-09-25T19:01:49.176061+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:49.182371+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:49.476394+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:49.534574+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:49.556481+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:49.618470+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:49.692598+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:49.720289+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:49.961730+00:00", "trade", 12.445, 11.0]
["2026-09-25T19:01:49.962105+00:00", "trade", 12.445, 1.0]
["2026-09-25T19:01:50.064130+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.120683+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.158768+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.231203+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.231231+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.495219+00:00", "trade", 12.4338, 1.0]
["2026-09-25T19:01:50.569444+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.591658+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.595392+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.754590+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.754640+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.755344+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.825130+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.825400+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.825423+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.833586+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:50.937196+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:51.052382+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:51.066592+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:51.234951+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:51.265019+00:00", "trade", 12.4403, 9900.0]
["2026-09-25T19:01:51.265305+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:51.380323+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:51.380351+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.088208+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.092190+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.105911+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.106399+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.108318+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.108372+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.117538+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.123981+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.124011+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.135835+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.135871+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.154342+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.250140+00:00", "trade", 12.445, 584.0]
["2026-09-25T19:01:52.250214+00:00", "trade", 12.445, 516.0]
["2026-09-25T19:01:52.335673+00:00", "trade", 12.445, 200.0]
["2026-09-25T19:01:52.335677+00:00", "trade", 12.445, 496.0]
["2026-09-25T19:01:52.335761+00:00", "trade", 12.445, 200.0]
["2026-09-25T19:01:52.335820+00:00", "trade", 12.445, 200.0]
["2026-09-25T19:01:52.340085+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.340166+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.340173+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.340188+00:00", "trade", 12.45, 50.0]
["2026-09-25T19:01:52.340192+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.340647+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.344360+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:52.482915+00:00", "trade", 12.445, 1100.0]
["2026-09-25T19:01:52.855698+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.042474+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.101928+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.118071+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.118276+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.137585+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.139030+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.163945+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.168893+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.170579+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.183087+00:00", "trade", 12.4357, 11.0]
["2026-09-25T19:01:53.564666+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.732722+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:53.732837+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:54.103309+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:54.320784+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:54.636907+00:00", "trade", 12.44, 25.0]
["2026-09-25T19:01:55.017989+00:00", "trade", 12.445, 1000.0]
["2026-09-25T19:01:55.030596+00:00", "trade", 12.4401, 24.0]
["2026-09-25T19:01:55.032786+00:00", "trade", 12.445, 1.0]
["2026-09-25T19:01:55.040038+00:00", "trade", 12.444, 1.0]
["2026-09-25T19:01:55.860626+00:00", "trade", 12.45, 25.0]
["2026-09-25T19:01:57.372302+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:58.081844+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:58.083685+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:58.084248+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:58.122428+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:58.122863+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:58.123316+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:59.045749+00:00", "trade", 12.445, 1100.0]
["2026-09-25T19:01:59.492752+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:59.493242+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:59.498751+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:59.602164+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:59.605568+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:59.605594+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:00.015316+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:00.015344+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:00.015365+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:00.016718+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:00.150746+00:00", "trade", 12.4335, 9.0]
["2026-09-25T19:02:00.155542+00:00", "trade", 12.4335, 1.0]
["2026-09-25T19:02:01.121880+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:01.238612+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:01.238689+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:01.239354+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:01.912430+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:01.912749+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:01.912775+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:01.912802+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:01.918874+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:02.053285+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:02.059508+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:02.319074+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:02.491199+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:02.491487+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:02.609281+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:02.770845+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.066078+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.066103+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.066429+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.067063+00:00", "trade", 12.445, 10.0]
["2026-09-25T19:02:03.067145+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.067446+00:00", "trade", 12.445, 210.0]
["2026-09-25T19:02:03.067588+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.067769+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.068257+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.073527+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:02:03.073783+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.073801+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.073805+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:02:03.073808+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.073831+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.074156+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:02:03.074239+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.074302+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.074665+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.077320+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:02:03.125238+00:00", "trade", 12.445, 204.0]
["2026-09-25T19:02:03.153858+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.514023+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.682377+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:03.966913+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.080974+00:00", "trade", 12.4337, 20.0]
["2026-09-25T19:02:04.295218+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.296236+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.296262+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.296328+00:00", "trade", 12.445, 1.0]
["2026-09-25T19:02:04.296719+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.296766+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.316089+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.316550+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.317615+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:02:04.318172+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.353132+00:00", "trade", 12.45, 10.0]
["2026-09-25T19:02:04.353137+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.353162+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.353626+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.353682+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.355805+00:00", "trade", 12.4358, 100.0]
["2026-09-25T19:02:04.369723+00:00", "trade", 12.44, 48.0]
["2026-09-25T19:02:04.371747+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.372955+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.388664+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.426210+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.489003+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.777501+00:00", "trade", 12.445, 400.0]
["2026-09-25T19:02:04.777530+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.777556+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.778050+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.778093+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.905813+00:00", "trade", 12.434, 1.0]
["2026-09-25T19:02:04.929508+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:04.934693+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:05.057761+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:05.181860+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:05.182208+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:05.182235+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:05.182737+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:05.239925+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:05.492091+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:05.492123+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:05.493058+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:06.284541+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:06.289011+00:00", "trade", 12.4418, 200.0]
["2026-09-25T19:02:06.289087+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:06.289458+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:06.289787+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:06.298877+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:06.390026+00:00", "trade", 12.445, 300.0]
["2026-09-25T19:02:06.390041+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:06.390630+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:06.416657+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:07.123011+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:07.163363+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:07.347391+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:07.761060+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:07.761086+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:07.761798+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:08.001762+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:08.002233+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:08.261985+00:00", "trade", 12.45, 17500.0]
["2026-09-25T19:02:08.262327+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:08.262352+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:08.262606+00:00", "trade", 12.4444, 50.0]
["2026-09-25T19:02:08.262669+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:08.262852+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:08.263482+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:08.559728+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:08.626499+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:08.713126+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:08.715444+00:00", "trade", 12.445, 1166.0]
["2026-09-25T19:02:08.716186+00:00", "trade", 12.445, 2.0]
["2026-09-25T19:02:08.716216+00:00", "trade", 12.445, 2.0]
["2026-09-25T19:02:09.336079+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.438810+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527508+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:02:09.527519+00:00", "trade", 12.44, 1091.0]
["2026-09-25T19:02:09.527519+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:02:09.527520+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:02:09.527521+00:00", "trade", 12.44, 107.0]
["2026-09-25T19:02:09.527526+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527528+00:00", "trade", 12.44, 419.0]
["2026-09-25T19:02:09.527528+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:02:09.527528+00:00", "trade", 12.44, 25.0]
["2026-09-25T19:02:09.527613+00:00", "trade", 12.44, 160.0]
["2026-09-25T19:02:09.527613+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:02:09.527615+00:00", "trade", 12.44, 30.0]
["2026-09-25T19:02:09.527616+00:00", "trade", 12.44, 5.0]
["2026-09-25T19:02:09.527620+00:00", "trade", 12.44, 97.0]
["2026-09-25T19:02:09.527627+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:02:09.527628+00:00", "trade", 12.44, 1559.0]
["2026-09-25T19:02:09.527630+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527633+00:00", "trade", 12.44, 400.0]
["2026-09-25T19:02:09.527641+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:02:09.527642+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:02:09.527642+00:00", "trade", 12.44, 13.0]
["2026-09-25T19:02:09.527644+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:02:09.527656+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527663+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527671+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527685+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527692+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527694+00:00", "trade", 12.44, 3.0]
["2026-09-25T19:02:09.527695+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:02:09.527695+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:02:09.527699+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527705+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527711+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527718+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527724+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527730+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527737+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527744+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527750+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527757+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527764+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527771+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527774+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527787+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:02:09.527794+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:02:09.527794+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:02:09.527794+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527801+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527808+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527814+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527821+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527828+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527834+00:00", "trade", 12.44, 459.0]
["2026-09-25T19:02:09.527834+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527840+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527847+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527853+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527867+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527874+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527886+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527893+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527907+00:00", "trade", 12.44, 43.0]
["2026-09-25T19:02:09.527913+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527934+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527947+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.527968+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.528027+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.528048+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.528155+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.528217+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.528274+00:00", "trade", 12.44, 20.0]
["2026-09-25T19:02:09.528378+00:00", "trade", 12.435, 602.0]
["2026-09-25T19:02:09.528638+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.528733+00:00", "trade", 12.435, 194.0]
["2026-09-25T19:02:09.528969+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.529071+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.529249+00:00", "trade", 12.43, 7.0]
["2026-09-25T19:02:09.529274+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.529354+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.529376+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.529593+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.530729+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.532576+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.535095+00:00", "trade", 12.44, 500.0]
["2026-09-25T19:02:09.535618+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.557890+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.557916+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.557930+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.558571+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.559019+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.627806+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.628036+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.941205+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.941662+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:09.942620+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.051922+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.082269+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.082436+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.184408+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.210326+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.242561+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.246359+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.251383+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.251757+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.252142+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.252506+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.252537+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.253217+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.253887+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.253922+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.254224+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.254700+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.256732+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.256806+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.265619+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.315783+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.317686+00:00", "trade", 12.435, 200.0]
["2026-09-25T19:02:10.318365+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.318416+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.318431+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.318872+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.319008+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.319330+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.366703+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.367143+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.367190+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.367659+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.379269+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.450083+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.450542+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.450561+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.450985+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.451013+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.467470+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.467922+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.468384+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.494738+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:10.495202+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:11.015865+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:11.016349+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:11.153268+00:00", "trade", 12.44, 25.0]
["2026-09-25T19:02:11.483926+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:11.484080+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:11.484916+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:11.537050+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:11.973356+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:11.973841+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.264244+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.264917+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.264929+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.265143+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.265257+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.265286+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.265300+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.265389+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.265442+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.265490+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.265743+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.265750+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.265760+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.299640+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.299673+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.299744+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.299815+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.299875+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.300336+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.325170+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.336447+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.337046+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.348674+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.348702+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.349173+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.396727+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.415659+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.415712+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.416282+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.480397+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.480655+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.480737+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.481339+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.481776+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.482266+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.482337+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.482798+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.545161+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.545183+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.545235+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.545277+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.545717+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.545746+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.594415+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.594437+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.594560+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.594964+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.595082+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.595107+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.595109+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.595543+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.652531+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.652554+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.652561+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.652609+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.652651+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.653082+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.653109+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.715132+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.715438+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.715472+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.715483+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.715516+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.715752+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.787726+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.927090+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:12.990072+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.014204+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.014353+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.014821+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.014893+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.015287+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.021073+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.021526+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.219360+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.855314+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.855419+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.855896+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.856001+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.856017+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.856268+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.857868+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.858870+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.858909+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.859847+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.859857+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.860291+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.860327+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.860760+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.860772+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.898141+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.944717+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.956715+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.980171+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.980181+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.980523+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.980619+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.980962+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:13.981217+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.005725+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.127887+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.127951+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.127975+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.128659+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.128744+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.150403+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.150871+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.150946+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.151333+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.151804+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.151824+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.367072+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.367146+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.367195+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.367330+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.367541+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.367542+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.367550+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.368005+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.368262+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.389887+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.475108+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.664031+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.664111+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.664160+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.664482+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.664520+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.664544+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.664702+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:14.785867+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.333357+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.333855+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.601747+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.601755+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.602189+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.602411+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.602464+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.602847+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.602855+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.635358+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.642790+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.799843+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.897437+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.897936+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.897946+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.929396+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.944519+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.945249+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:15.945255+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.013853+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.013870+00:00", "trade", 12.44, 51.0]
["2026-09-25T19:02:16.013880+00:00", "trade", 12.44, 6.0]
["2026-09-25T19:02:16.013887+00:00", "trade", 12.44, 6.0]
["2026-09-25T19:02:16.013905+00:00", "trade", 12.44, 3.0]
["2026-09-25T19:02:16.013977+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.013991+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014022+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014024+00:00", "trade", 12.44, 3.0]
["2026-09-25T19:02:16.014109+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014156+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014195+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014220+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014227+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014255+00:00", "trade", 12.44, 33.0]
["2026-09-25T19:02:16.014275+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014283+00:00", "trade", 12.44, 3.0]
["2026-09-25T19:02:16.014330+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014343+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014589+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014632+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014645+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.014955+00:00", "trade", 12.44, 43.0]
["2026-09-25T19:02:16.015065+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.015127+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.015531+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.016011+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.016462+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.018486+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.023293+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.023747+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.028995+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.029896+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.081861+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.082326+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.082793+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:16.083241+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:17.364907+00:00", "trade", 12.4363, 100.0]
["2026-09-25T19:02:17.402330+00:00", "trade", 12.4399, 5500.0]
["2026-09-25T19:02:17.449300+00:00", "trade", 12.44, 25.0]
["2026-09-25T19:02:17.449304+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:17.449758+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:17.450208+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:17.806347+00:00", "trade", 12.4323, 1.0]
["2026-09-25T19:02:17.859700+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:17.999717+00:00", "trade", 12.4347, 1.0]
["2026-09-25T19:02:18.112122+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:02:18.112884+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:02:18.122012+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:18.122474+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:18.195749+00:00", "trade", 12.4363, 100.0]
["2026-09-25T19:02:18.224959+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:18.225862+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:18.246641+00:00", "trade", 12.435, 3000.0]
["2026-09-25T19:02:18.493528+00:00", "trade", 12.4363, 51.0]
["2026-09-25T19:02:18.558395+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:19.575603+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.173828+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.174739+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.174888+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.175340+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.371808+00:00", "trade", 12.4363, 100.0]
["2026-09-25T19:02:20.427387+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:02:20.427443+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.428058+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.428119+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.428178+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.432483+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.432921+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.432934+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:20.432943+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.291906+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.291972+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.292482+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.292520+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.292790+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.292802+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.293285+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.530630+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.670748+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.672266+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.672703+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.817928+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.818403+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.966815+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.966858+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.966989+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.967259+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.967358+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.967558+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:21.967820+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.029502+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.302311+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.386760+00:00", "trade", 12.4387, 9000.0]
["2026-09-25T19:02:22.387493+00:00", "trade", 12.435, 3.0]
["2026-09-25T19:02:22.387765+00:00", "trade", 12.44, 4.0]
["2026-09-25T19:02:22.388160+00:00", "trade", 12.44, 6.0]
["2026-09-25T19:02:22.388172+00:00", "trade", 12.44, 17.0]
["2026-09-25T19:02:22.388175+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.388227+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.388683+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.406692+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.407635+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.407646+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.408088+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.570779+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.571348+00:00", "trade", 12.44, 400.0]
["2026-09-25T19:02:22.571385+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.571399+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.571846+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.571860+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.572011+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.572085+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.572100+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.572116+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.572303+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.572310+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.580111+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.582645+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:22.583099+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:23.502852+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:24.214398+00:00", "trade", 12.4361, 3000.0]
["2026-09-25T19:02:24.227580+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:02:25.232180+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:25.236406+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:25.236417+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:25.399063+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:26.527829+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.100930+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.229968+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.230980+00:00", "trade", 12.44, 4.0]
["2026-09-25T19:02:27.231311+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.231556+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.231611+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.231662+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.231754+00:00", "trade", 12.435, 2.0]
["2026-09-25T19:02:27.248423+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.326368+00:00", "trade", 12.4383, 3000.0]
["2026-09-25T19:02:27.474488+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.520510+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.616686+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.617052+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:27.643143+00:00", "trade", 12.4364, 45.0]
["2026-09-25T19:02:29.013469+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:02:29.445029+00:00", "trade", 12.44, 48.0]
["2026-09-25T19:02:30.017897+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:30.017900+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:30.018722+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:30.036777+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:30.139626+00:00", "trade", 12.435, 26.0]
["2026-09-25T19:02:30.139658+00:00", "trade", 12.435, 50.0]
["2026-09-25T19:02:30.140818+00:00", "trade", 12.435, 26.0]
["2026-09-25T19:02:30.140876+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:02:30.172997+00:00", "trade", 12.435, 121.0]
["2026-09-25T19:02:30.249354+00:00", "trade", 12.4401, 9.0]
["2026-09-25T19:02:30.274112+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:30.274161+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:30.287713+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:02:30.288353+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:30.302761+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:30.302808+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:30.770081+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:02:31.273793+00:00", "trade", 12.4301, 5500.0]
["2026-09-25T19:02:31.274526+00:00", "trade", 12.435, 2.0]
["2026-09-25T19:02:31.352073+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:31.352125+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:31.556761+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:31.595079+00:00", "trade", 12.4301, 9000.0]
["2026-09-25T19:02:31.595829+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:31.682699+00:00", "trade", 12.44, 25.0]
["2026-09-25T19:02:31.758229+00:00", "trade", 12.4344, 1.0]
["2026-09-25T19:02:31.990409+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:31.990545+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:31.990703+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:31.990929+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:31.990979+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:31.998534+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:31.998545+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:32.160157+00:00", "trade", 12.43, 48.0]
["2026-09-25T19:02:32.162039+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:02:32.162193+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:32.162596+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:02:32.176841+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:02:32.177187+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:02:32.367977+00:00", "trade", 12.44, 25.0]
["2026-09-25T19:02:32.642205+00:00", "trade", 12.435, 1.0]
["2026-09-25T19:02:32.642588+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:32.642594+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:32.643558+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:32.708996+00:00", "trade", 12.4344, 50.0]
["2026-09-25T19:02:32.753617+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:32.756212+00:00", "trade", 12.43, 27.0]
["2026-09-25T19:02:32.756293+00:00", "trade", 12.43, 4.0]
["2026-09-25T19:02:32.756378+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:02:32.756459+00:00", "trade", 12.43, 69.0]
["2026-09-25T19:02:32.756803+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:32.756852+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:33.204333+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:33.322935+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:34.164271+00:00", "trade", 12.4362, 100.0]
["2026-09-25T19:02:34.258238+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:02:34.599362+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:34.734037+00:00", "trade", 12.44, 48.0]
["2026-09-25T19:02:35.070802+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.070846+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.178270+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.178318+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.178887+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.208225+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.208301+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.235943+00:00", "trade", 12.4399, 3.0]
["2026-09-25T19:02:35.264632+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.742275+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.742328+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.742335+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.742388+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.742395+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:35.833089+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.079015+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.147044+00:00", "trade", 12.431, 5500.0]
["2026-09-25T19:02:36.147664+00:00", "trade", 12.4355, 54.0]
["2026-09-25T19:02:36.276074+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.411928+00:00", "trade", 12.435, 1.0]
["2026-09-25T19:02:36.529104+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.529148+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.603552+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.638944+00:00", "trade", 12.435, 3000.0]
["2026-09-25T19:02:36.801158+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:02:36.801159+00:00", "trade", 12.43, 2.0]
["2026-09-25T19:02:36.801161+00:00", "trade", 12.43, 2.0]
["2026-09-25T19:02:36.801162+00:00", "trade", 12.43, 1166.0]
["2026-09-25T19:02:36.801165+00:00", "trade", 12.43, 600.0]
["2026-09-25T19:02:36.801167+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:02:36.801171+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:02:36.801171+00:00", "trade", 12.43, 917.0]
["2026-09-25T19:02:36.801182+00:00", "trade", 12.43, 600.0]
["2026-09-25T19:02:36.801183+00:00", "trade", 12.43, 583.0]
["2026-09-25T19:02:36.801184+00:00", "trade", 12.43, 4.0]
["2026-09-25T19:02:36.801192+00:00", "trade", 12.43, 199.0]
["2026-09-25T19:02:36.801194+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801243+00:00", "trade", 12.43, 4601.0]
["2026-09-25T19:02:36.801244+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801245+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:02:36.801247+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:02:36.801249+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:02:36.801249+00:00", "trade", 12.43, 50.0]
["2026-09-25T19:02:36.801250+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:02:36.801255+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:02:36.801286+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801301+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801308+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801315+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801321+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801328+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801334+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801342+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801348+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801354+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801369+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801373+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801376+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801383+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801390+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801396+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801403+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801410+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801417+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801424+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801431+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801456+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801488+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:02:36.801501+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801510+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801516+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801526+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801534+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801540+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801547+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801554+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801558+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:02:36.801560+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:02:36.801561+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801576+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801582+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801586+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:02:36.801588+00:00", "trade", 12.43, 5.0]
["2026-09-25T19:02:36.801588+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:02:36.801589+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:02:36.801590+00:00", "trade", 12.43, 700.0]
["2026-09-25T19:02:36.801590+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801592+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:02:36.801595+00:00", "trade", 12.43, 802.0]
["2026-09-25T19:02:36.801595+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801601+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801608+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801614+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801621+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801630+00:00", "trade", 12.43, 198.0]
["2026-09-25T19:02:36.801635+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801643+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801649+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801695+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801722+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801820+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.801917+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.802218+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.802625+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.803172+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.803275+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.803663+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.805283+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.805650+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.805887+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.818481+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:02:36.836258+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.836347+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.876363+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.901973+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:36.902151+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:37.101763+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:37.332175+00:00", "trade", 12.4299, 48.0]
["2026-09-25T19:02:37.340940+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:37.603899+00:00", "trade", 12.4299, 5500.0]
["2026-09-25T19:02:38.242444+00:00", "trade", 12.425, 168.0]
["2026-09-25T19:02:38.348054+00:00", "trade", 12.425, 10.0]
["2026-09-25T19:02:38.577396+00:00", "trade", 12.425, 300.0]
["2026-09-25T19:02:38.580844+00:00", "trade", 12.425, 4.0]
["2026-09-25T19:02:38.581500+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:38.625821+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:39.030474+00:00", "trade", 12.425, 200.0]
["2026-09-25T19:02:39.131561+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:39.132300+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:39.514285+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:39.514344+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:39.557124+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:39.826897+00:00", "trade", 12.4282, 200.0]
["2026-09-25T19:02:40.124238+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:40.124766+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:40.144218+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:40.144268+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:40.157597+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:40.725327+00:00", "trade", 12.4246, 3000.0]
["2026-09-25T19:02:41.045161+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:02:41.833153+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:41.837127+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:42.419444+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:42.419498+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:42.548727+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:02:42.548869+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:42.549451+00:00", "trade", 12.425, 200.0]
["2026-09-25T19:02:42.560671+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:02:42.627889+00:00", "trade", 12.4378, 11.0]
["2026-09-25T19:02:42.697554+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:02:44.411650+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:44.412103+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:44.414099+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:44.447071+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:44.447444+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:44.512679+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:44.590853+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:44.954998+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:02:44.955756+00:00", "trade", 12.425, 3.0]
["2026-09-25T19:02:44.955913+00:00", "trade", 12.425, 75.0]
["2026-09-25T19:02:45.324460+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:45.746340+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:02:46.299701+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:46.300427+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:46.802234+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:02:46.954861+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:46.955392+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:47.412459+00:00", "trade", 12.4267, 15.0]
["2026-09-25T19:02:47.413178+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:02:47.434385+00:00", "trade", 12.4267, 1.0]
["2026-09-25T19:02:47.548887+00:00", "trade", 12.4269, 1.0]
["2026-09-25T19:02:47.616434+00:00", "trade", 12.434, 1.0]
["2026-09-25T19:02:47.904892+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:47.944439+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:48.156445+00:00", "trade", 12.425, 8500.0]
["2026-09-25T19:02:48.406099+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:48.615662+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:48.742436+00:00", "trade", 12.4357, 100.0]
["2026-09-25T19:02:48.785546+00:00", "trade", 12.425, 57.0]
["2026-09-25T19:02:48.785628+00:00", "trade", 12.425, 143.0]
["2026-09-25T19:02:49.276955+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:49.277683+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:49.313993+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:49.394743+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:49.875079+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:49.876071+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:49.880647+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:49.880701+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:49.881570+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:49.986923+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:50.000446+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:50.035522+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:50.036265+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:50.042611+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:50.107388+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:02:50.191286+00:00", "trade", 12.425, 129.0]
["2026-09-25T19:02:50.337003+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:50.876078+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:50.876890+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:51.381496+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:51.512161+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:52.263892+00:00", "trade", 12.4357, 13.0]
["2026-09-25T19:02:52.319330+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:52.320170+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:52.340842+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:02:52.535849+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:52.536552+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:52.546862+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:53.308471+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:53.554727+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:53.606352+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:53.975071+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:53.975372+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:54.216900+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:54.217160+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:54.308749+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:54.309644+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:54.392726+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:54.719744+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:55.217591+00:00", "trade", 12.425, 2.0]
["2026-09-25T19:02:55.218284+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:55.218377+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:02:55.255663+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:55.356948+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:55.357094+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:55.357498+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:55.375619+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:55.392619+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:55.464398+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:55.464955+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:56.073864+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:56.073968+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:56.074363+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:56.075186+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:56.465937+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:56.635011+00:00", "trade", 12.4299, 5500.0]
["2026-09-25T19:02:56.636249+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:56.636263+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:56.774650+00:00", "trade", 12.425, 20.0]
["2026-09-25T19:02:56.775456+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:56.785252+00:00", "trade", 12.425, 14.0]
["2026-09-25T19:02:57.347023+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:57.356039+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:57.414665+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:57.473879+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:02:57.474168+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:57.474627+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:57.474925+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:57.475081+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:57.940394+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:57.940852+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:58.096277+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:58.229895+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:02:59.557542+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:03:01.046796+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:01.756215+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:03:01.757015+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:03:02.209461+00:00", "trade", 12.43, 48.0]
["2026-09-25T19:03:03.167694+00:00", "trade", 12.4336, 1.0]
["2026-09-25T19:03:04.083055+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:04.083195+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:04.084338+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:04.221499+00:00", "trade", 12.4269, 1.0]
["2026-09-25T19:03:04.248979+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:04.249435+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:05.097419+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:03:06.724490+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:06.877508+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:07.532166+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:07.532874+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:07.581903+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:07.613384+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:07.712606+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:07.776700+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:07.975119+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:03:07.975845+00:00", "trade", 12.425, 4.0]
["2026-09-25T19:03:08.214738+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:08.283387+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:08.737510+00:00", "trade", 12.425, 25.0]
["2026-09-25T19:03:08.884994+00:00", "trade", 12.4353, 20.0]
["2026-09-25T19:03:09.123692+00:00", "trade", 12.4357, 100.0]
["2026-09-25T19:03:09.506755+00:00", "trade", 12.43, 30.0]
["2026-09-25T19:03:09.506817+00:00", "trade", 12.43, 9.0]
["2026-09-25T19:03:09.507371+00:00", "trade", 12.43, 30.0]
["2026-09-25T19:03:09.507475+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:09.508042+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:09.508128+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:09.508346+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:09.508626+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:10.174215+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:11.321211+00:00", "trade", 12.4357, 23.0]
["2026-09-25T19:03:12.039320+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:12.054019+00:00", "trade", 12.4336, 23.0]
["2026-09-25T19:03:13.753341+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:14.694484+00:00", "trade", 12.4201, 400.0]
["2026-09-25T19:03:16.042999+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:16.196154+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:16.226401+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:16.280475+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:16.374756+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:17.424252+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:17.785930+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:17.950155+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:17.951283+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:18.021845+00:00", "trade", 12.4336, 1.0]
["2026-09-25T19:03:18.022632+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:18.022640+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:18.307678+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:18.307716+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:18.407288+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:18.407842+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:18.544732+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:18.766287+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:19.017033+00:00", "trade", 12.4291, 13.0]
["2026-09-25T19:03:19.235967+00:00", "trade", 12.431, 7.0]
["2026-09-25T19:03:19.240760+00:00", "trade", 12.431, 3.0]
["2026-09-25T19:03:19.903154+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:20.229276+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:20.924561+00:00", "trade", 12.42, 10.0]
["2026-09-25T19:03:20.925284+00:00", "trade", 12.425, 3.0]
["2026-09-25T19:03:20.953240+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:21.951538+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:21.951581+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:22.298861+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:22.511121+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:23.389448+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:23.513037+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:23.589649+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:24.180515+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:03:24.532092+00:00", "trade", 12.425, 5500.0]
["2026-09-25T19:03:24.655937+00:00", "trade", 12.425, 10.0]
["2026-09-25T19:03:25.010839+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:25.012383+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:25.704818+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:25.705732+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:26.954364+00:00", "trade", 12.4201, 70.0]
["2026-09-25T19:03:27.177318+00:00", "trade", 12.42, 48.0]
["2026-09-25T19:03:27.319515+00:00", "trade", 12.42, 10.0]
["2026-09-25T19:03:27.365111+00:00", "trade", 12.42, 17.0]
["2026-09-25T19:03:29.418881+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:29.418905+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:29.419529+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:29.420023+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:29.420046+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:29.449863+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:29.510143+00:00", "trade", 12.43, 48.0]
["2026-09-25T19:03:30.011513+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.044740+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.044765+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.045308+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.183614+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.183641+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.199777+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.236924+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:03:30.236964+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.236990+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.236997+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.237256+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.370629+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.370874+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.371001+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.396844+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:30.450013+00:00", "trade", 12.4334, 1.0]
["2026-09-25T19:03:30.750430+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:31.829521+00:00", "trade", 12.4299, 1.0]
["2026-09-25T19:03:31.849413+00:00", "trade", 12.4299, 1.0]
["2026-09-25T19:03:31.988647+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:31.988672+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:32.114748+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:32.114781+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:32.183792+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:32.216527+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:32.216554+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:32.273547+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:32.562506+00:00", "trade", 12.4356, 2300.0]
["2026-09-25T19:03:33.027956+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:33.028741+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:33.117552+00:00", "trade", 12.43, 2.0]
["2026-09-25T19:03:33.501557+00:00", "trade", 12.4317, 100.0]
["2026-09-25T19:03:33.617771+00:00", "trade", 12.4267, 2.0]
["2026-09-25T19:03:33.891839+00:00", "trade", 12.425, 3000.0]
["2026-09-25T19:03:35.516799+00:00", "trade", 12.425, 29.0]
["2026-09-25T19:03:36.265469+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:03:37.333571+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:40.968462+00:00", "trade", 12.4331, 100.0]
["2026-09-25T19:03:41.108437+00:00", "trade", 12.42, 17.0]
["2026-09-25T19:03:41.228422+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:41.228473+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:41.813467+00:00", "trade", 12.4201, 100.0]
["2026-09-25T19:03:43.205602+00:00", "trade", 12.42, 16.0]
["2026-09-25T19:03:43.210658+00:00", "trade", 12.42, 1.0]
["2026-09-25T19:03:43.242980+00:00", "trade", 12.425, 5.0]
["2026-09-25T19:03:43.650778+00:00", "trade", 12.4331, 1.0]
["2026-09-25T19:03:43.748845+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:03:44.492442+00:00", "trade", 12.425, 200.0]
["2026-09-25T19:03:45.298081+00:00", "trade", 12.425, 19.0]
["2026-09-25T19:03:45.347997+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:45.348504+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:45.512517+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:03:45.513217+00:00", "trade", 12.425, 3.0]
["2026-09-25T19:03:45.840080+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:45.840169+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:45.840748+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:45.868104+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:45.868364+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:45.868389+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:45.943304+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:46.085136+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:03:46.693705+00:00", "trade", 12.4263, 888.0]
["2026-09-25T19:03:48.283970+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:48.283999+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:48.284006+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:48.284275+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:48.284769+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:48.285245+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:48.285486+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:48.285493+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:49.018398+00:00", "trade", 12.4249, 21.0]
["2026-09-25T19:03:50.198745+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.450422+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.994322+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.995264+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.999770+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:03:50.999788+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.999790+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:03:50.999802+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.999808+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.999821+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.999827+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.999834+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.999840+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.999846+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:50.999860+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:51.000013+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:51.000508+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:51.000574+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:51.011460+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:51.012137+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:51.090220+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:03:51.146263+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:51.148072+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:51.486692+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:03:51.486906+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:52.251740+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:52.337235+00:00", "trade", 12.43, 225.0]
["2026-09-25T19:03:52.549065+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:52.571272+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:52.600906+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:52.601580+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:52.822798+00:00", "trade", 12.4267, 2.0]
["2026-09-25T19:03:53.112580+00:00", "trade", 12.4347, 900.0]
["2026-09-25T19:03:53.228008+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:53.228093+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:54.265579+00:00", "trade", 12.425, 500.0]
["2026-09-25T19:03:54.266383+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:54.266478+00:00", "trade", 12.425, 3.0]
["2026-09-25T19:03:54.519312+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:54.519391+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:54.523966+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:54.524354+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:54.721402+00:00", "trade", 12.43, 56.0]
["2026-09-25T19:03:55.097507+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:03:55.097528+00:00", "trade", 12.43, 399.0]
["2026-09-25T19:03:55.097529+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:03:55.097530+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:03:55.097532+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:55.097535+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:03:55.097535+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:03:55.097539+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:03:55.097539+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:03:55.097545+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:03:55.097545+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:03:55.097547+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:03:55.097547+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:03:55.097601+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097608+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097615+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097622+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097629+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097636+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097643+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097649+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097656+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097671+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097687+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097693+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097700+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097707+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097787+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097795+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097800+00:00", "trade", 12.43, 5579.0]
["2026-09-25T19:03:55.097802+00:00", "trade", 12.43, 16.0]
["2026-09-25T19:03:55.097802+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:03:55.097803+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097806+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:03:55.097816+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:03:55.097818+00:00", "trade", 12.43, 521.0]
["2026-09-25T19:03:55.097819+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097823+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:03:55.097825+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:55.097827+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097842+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097848+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097855+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097863+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097869+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097876+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097883+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097891+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097906+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097920+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097926+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097933+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097940+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097961+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097968+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097976+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.097995+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.098071+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.098079+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:55.098079+00:00", "trade", 12.43, 530.0]
["2026-09-25T19:03:55.098079+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.098087+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:55.098100+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:55.098127+00:00", "trade", 12.43, 70.0]
["2026-09-25T19:03:55.098129+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:55.098129+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:55.098130+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:03:55.098256+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:55.098277+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:03:55.098278+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.098339+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.098425+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.098466+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.098523+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.098619+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.098850+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.098880+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.099086+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.099276+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.099761+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.100040+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.100467+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.106487+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.124058+00:00", "trade", 12.435, 29.0]
["2026-09-25T19:03:55.222966+00:00", "trade", 12.435, 14.0]
["2026-09-25T19:03:55.225340+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.225434+00:00", "trade", 12.435, 86.0]
["2026-09-25T19:03:55.298960+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.299230+00:00", "trade", 12.44, 10.0]
["2026-09-25T19:03:55.601792+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:55.914538+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192095+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:03:56.192095+00:00", "trade", 12.44, 150.0]
["2026-09-25T19:03:56.192096+00:00", "trade", 12.44, 300.0]
["2026-09-25T19:03:56.192097+00:00", "trade", 12.44, 400.0]
["2026-09-25T19:03:56.192104+00:00", "trade", 12.44, 67.0]
["2026-09-25T19:03:56.192104+00:00", "trade", 12.44, 15.0]
["2026-09-25T19:03:56.192104+00:00", "trade", 12.44, 68.0]
["2026-09-25T19:03:56.192113+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:03:56.192172+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192186+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192199+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192206+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192212+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192218+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192682+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192698+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192705+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192712+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192763+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192854+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192891+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.192905+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.193241+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.193999+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.216017+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.217367+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.217387+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.217393+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.494959+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:56.495061+00:00", "trade", 12.44, 12.0]
["2026-09-25T19:03:57.325844+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.325890+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.326272+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.570284+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.570551+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.570951+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.570959+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.571042+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.571083+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.571093+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.571109+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.697523+00:00", "trade", 12.435, 3600.0]
["2026-09-25T19:03:57.775456+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.776151+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:57.989922+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:58.035909+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:58.336662+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:58.340255+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:58.340979+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:58.343462+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:58.343489+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:58.343518+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:58.344167+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:58.344619+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:58.544035+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.019900+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.019921+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.019981+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.020016+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.020042+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.020362+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.020586+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.021198+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.022007+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.036250+00:00", "trade", 12.435, 210.0]
["2026-09-25T19:03:59.036425+00:00", "trade", 12.435, 210.0]
["2026-09-25T19:03:59.036973+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:03:59.040417+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:03:59.040419+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:03:59.041155+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:03:59.044444+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044451+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044464+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044471+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044482+00:00", "trade", 12.43, 47.0]
["2026-09-25T19:03:59.044484+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044491+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044498+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044542+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044844+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044860+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044870+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044906+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044914+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044923+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044930+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044957+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.044971+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.045437+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.067046+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.186412+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.186476+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.187037+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.187046+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.201231+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.322723+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.369099+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.416881+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.416935+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.515299+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.599441+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.605364+00:00", "trade", 12.435, 800.0]
["2026-09-25T19:03:59.605732+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.605748+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.605809+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.605820+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.605830+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.654747+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.655190+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.655627+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.767934+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.768133+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:03:59.800967+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:00.028842+00:00", "trade", 12.4306, 3600.0]
["2026-09-25T19:04:00.253809+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:00.350096+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:00.399394+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:00.399687+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:00.492118+00:00", "trade", 12.4338, 3000.0]
["2026-09-25T19:04:00.492730+00:00", "trade", 12.432, 52.0]
["2026-09-25T19:04:00.492902+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:00.656473+00:00", "trade", 12.4323, 402.0]
["2026-09-25T19:04:00.681703+00:00", "trade", 12.4302, 1.0]
["2026-09-25T19:04:01.176796+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:01.304137+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:01.308980+00:00", "trade", 12.435, 400.0]
["2026-09-25T19:04:01.431459+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:01.504008+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:01.504710+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:01.821700+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:01.822202+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:01.822659+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:01.898156+00:00", "trade", 12.44, 10.0]
["2026-09-25T19:04:01.940708+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:01.996431+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:02.160366+00:00", "trade", 12.435, 200.0]
["2026-09-25T19:04:02.430735+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:02.582177+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:02.586123+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:04:02.740654+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:02.937816+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.086032+00:00", "trade", 12.4339, 36.0]
["2026-09-25T19:04:03.277284+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.277685+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.277954+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.472711+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.473264+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.473680+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.474146+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.475714+00:00", "trade", 12.435, 814.0]
["2026-09-25T19:04:03.475766+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.476425+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.476483+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.476525+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.476888+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.476937+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.477005+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.604693+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:03.605158+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:04.498318+00:00", "trade", 12.43, 5.0]
["2026-09-25T19:04:04.498911+00:00", "trade", 12.43, 5.0]
["2026-09-25T19:04:04.499008+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:04.502486+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:04:04.502494+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:04.502501+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:04.502523+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:04.502902+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:04.503079+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:04.503414+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:04.548879+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:04.549341+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:04.624417+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:04.625358+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.262289+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.262740+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.280242+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.280272+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:04:05.280674+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.280707+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.280952+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.281164+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.281405+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.281434+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.281891+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.281904+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.294784+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:04:05.295198+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.295214+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.295442+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.295660+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.295690+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.295880+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.296146+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.297417+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:04:05.297417+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:04:05.298086+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.298117+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.298463+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:05.510729+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:04:06.285399+00:00", "trade", 12.44, 10.0]
["2026-09-25T19:04:06.316469+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:06.859489+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:06.859522+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:06.859970+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:07.484918+00:00", "trade", 12.4348, 14.0]
["2026-09-25T19:04:07.485657+00:00", "trade", 12.435, 2.0]
["2026-09-25T19:04:07.662371+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:04:08.308436+00:00", "trade", 12.435, 10.0]
["2026-09-25T19:04:08.891248+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:09.028785+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:09.207274+00:00", "trade", 12.44, 10.0]
["2026-09-25T19:04:10.236627+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:10.367454+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:10.375937+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:10.520946+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:10.521406+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:10.559843+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:11.021103+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:04:11.542194+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:11.542209+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:11.542492+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:11.542959+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:11.570467+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:11.571464+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:11.841289+00:00", "trade", 12.4347, 69.0]
["2026-09-25T19:04:12.031087+00:00", "trade", 12.4302, 6.0]
["2026-09-25T19:04:12.048532+00:00", "trade", 12.4303, 100.0]
["2026-09-25T19:04:12.082212+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:12.082284+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:12.229953+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:12.230406+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:12.230419+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:12.468546+00:00", "trade", 12.4302, 20.0]
["2026-09-25T19:04:12.562059+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:12.583364+00:00", "trade", 12.44, 10.0]
["2026-09-25T19:04:13.004435+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.004905+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.050754+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.051197+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.195282+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.195295+00:00", "trade", 12.435, 1.0]
["2026-09-25T19:04:13.284744+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.284893+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.284917+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.284944+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.285439+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.319589+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.319615+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.319653+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.320035+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.320114+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.320130+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.320135+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.324731+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:04:13.325118+00:00", "trade", 12.435, 600.0]
["2026-09-25T19:04:13.325130+00:00", "trade", 12.435, 600.0]
["2026-09-25T19:04:13.325185+00:00", "trade", 12.435, 600.0]
["2026-09-25T19:04:13.325191+00:00", "trade", 12.435, 600.0]
["2026-09-25T19:04:13.325452+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.325500+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.325514+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:04:13.325553+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.325600+00:00", "trade", 12.435, 600.0]
["2026-09-25T19:04:13.325880+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.325956+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.326096+00:00", "trade", 12.435, 300.0]
["2026-09-25T19:04:13.326408+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.326688+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.341778+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:04:13.386746+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:04:13.386757+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.386760+00:00", "trade", 12.43, 137.0]
["2026-09-25T19:04:13.386776+00:00", "trade", 12.43, 111.0]
["2026-09-25T19:04:13.386777+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.386792+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.386810+00:00", "trade", 12.43, 37.0]
["2026-09-25T19:04:13.386810+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.386835+00:00", "trade", 12.43, 12.0]
["2026-09-25T19:04:13.386837+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.386848+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.386851+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.386852+00:00", "trade", 12.43, 4.0]
["2026-09-25T19:04:13.386865+00:00", "trade", 12.43, 2.0]
["2026-09-25T19:04:13.387162+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.387209+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.387515+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:04:13.387526+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.388159+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.600372+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.600477+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.600765+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.601064+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.601079+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.601854+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.602314+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.673486+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.878798+00:00", "trade", 12.4369, 1.0]
["2026-09-25T19:04:13.929310+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:13.929778+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:14.035070+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:14.574256+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:14.576062+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:14.576552+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:14.576818+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:14.642998+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:14.643407+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:14.643462+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:14.643873+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:15.208505+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:15.352282+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:15.352374+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:15.352406+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:15.352701+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:15.354655+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:15.375526+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:15.377735+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:15.424306+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:15.903783+00:00", "trade", 12.4304, 1.0]
["2026-09-25T19:04:16.093477+00:00", "trade", 12.436, 200.0]
["2026-09-25T19:04:16.325067+00:00", "trade", 12.43, 70.0]
["2026-09-25T19:04:16.786059+00:00", "trade", 12.43, 52.0]
["2026-09-25T19:04:16.786066+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:17.913755+00:00", "trade", 12.43, 25.0]
["2026-09-25T19:04:19.629797+00:00", "trade", 12.435, 814.0]
["2026-09-25T19:04:20.253173+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:20.357016+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:20.357463+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:20.357478+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:20.467708+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:20.467731+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:20.468002+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:20.810896+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:04:20.811617+00:00", "trade", 12.435, 3.0]
["2026-09-25T19:04:20.811702+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:21.322771+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:21.451861+00:00", "trade", 12.4399, 34.0]
["2026-09-25T19:04:22.526169+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:22.526597+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:22.526616+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:22.526745+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:22.527078+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:22.723865+00:00", "trade", 12.44, 10.0]
["2026-09-25T19:04:22.724658+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:22.982147+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:22.982643+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:23.011321+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:23.089034+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:23.234884+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:23.235095+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:23.386969+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:23.639736+00:00", "trade", 12.4311, 100.0]
["2026-09-25T19:04:24.663094+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:04:25.058117+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:25.058908+00:00", "trade", 12.435, 488.0]
["2026-09-25T19:04:25.059188+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:04:25.059650+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:25.059669+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:25.060124+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:25.067636+00:00", "trade", 12.435, 100.0]
["2026-09-25T19:04:25.070531+00:00", "trade", 12.435, 488.0]
["2026-09-25T19:04:25.071571+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:25.370846+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:25.372055+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:25.429950+00:00", "trade", 12.4317, 10.0]
["2026-09-25T19:04:25.430730+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:25.431992+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:25.533855+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:25.534585+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:26.189700+00:00", "trade", 12.44, 10.0]
["2026-09-25T19:04:26.190540+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:26.261160+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:26.423219+00:00", "trade", 12.4347, 100.0]
["2026-09-25T19:04:26.537821+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:26.538552+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:26.813224+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.083489+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.083948+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.256316+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.256773+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.258898+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.610002+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.713400+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.835886+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.872221+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.872464+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.872499+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.872520+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.908708+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.909159+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.909252+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:27.948584+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:27.950343+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:28.105917+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:28.149595+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:28.531351+00:00", "trade", 12.435, 8500.0]
["2026-09-25T19:04:28.986859+00:00", "trade", 12.4399, 3700.0]
["2026-09-25T19:04:28.987600+00:00", "trade", 12.435, 3.0]
["2026-09-25T19:04:29.761545+00:00", "trade", 12.4307, 10.0]
["2026-09-25T19:04:30.233437+00:00", "trade", 12.436, 3500.0]
["2026-09-25T19:04:30.234056+00:00", "trade", 12.4356, 52.0]
["2026-09-25T19:04:30.744239+00:00", "trade", 12.435, 400.0]
["2026-09-25T19:04:31.502987+00:00", "trade", 12.4361, 2000.0]
["2026-09-25T19:04:31.532078+00:00", "trade", 12.4317, 2.0]
["2026-09-25T19:04:32.279310+00:00", "trade", 12.435, 9000.0]
["2026-09-25T19:04:32.580789+00:00", "trade", 12.44, 1000.0]
["2026-09-25T19:04:32.836461+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:34.861809+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:34.861887+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:36.283116+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:36.311912+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:36.380701+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:36.768624+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:36.768649+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:36.768833+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:36.769040+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:36.824049+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:36.936216+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:36.994512+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:36.994984+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:37.047730+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:37.048217+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:37.213718+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:37.214226+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:37.215047+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:37.294270+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:37.920226+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:38.384007+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:38.384920+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:38.422789+00:00", "trade", 12.435, 6100.0]
["2026-09-25T19:04:38.450001+00:00", "trade", 12.435, 500.0]
["2026-09-25T19:04:38.454065+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:38.577158+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:38.577172+00:00", "trade", 12.44, 79.0]
["2026-09-25T19:04:38.577563+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:38.577636+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018134+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:04:39.018135+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:39.018139+00:00", "trade", 12.44, 2.0]
["2026-09-25T19:04:39.018139+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:04:39.018140+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018141+00:00", "trade", 12.44, 400.0]
["2026-09-25T19:04:39.018144+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:04:39.018145+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:04:39.018154+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018156+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:04:39.018161+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018173+00:00", "trade", 12.44, 199.0]
["2026-09-25T19:04:39.018174+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:04:39.018175+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:04:39.018176+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:04:39.018219+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:04:39.018223+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018226+00:00", "trade", 12.44, 300.0]
["2026-09-25T19:04:39.018226+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:04:39.018227+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018228+00:00", "trade", 12.44, 400.0]
["2026-09-25T19:04:39.018230+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018231+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018233+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018240+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018246+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018268+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:04:39.018269+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018301+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018312+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018342+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018349+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018355+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018361+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018368+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018387+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018394+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018401+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018407+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018414+00:00", "quote", 12.44, 12.44]
["2026-09-25T19:04:39.018503+00:00", "trade", 12.44, 12.0]
["2026-09-25T19:04:39.018550+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:39.018552+00:00", "trade", 12.44, 1.0]
["2026-09-25T19:04:39.018552+00:00", "trade", 12.44, 29.0]
["2026-09-25T19:04:39.018553+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:39.018556+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.018557+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:04:39.018696+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.018726+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.018729+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.018762+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.018765+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.018807+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.018814+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.019311+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.019439+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.019574+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.020297+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.020331+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.021313+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.061036+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.061050+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.172363+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.187503+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.218416+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.283839+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.302712+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.416274+00:00", "trade", 12.445, 210.0]
["2026-09-25T19:04:39.522288+00:00", "trade", 12.445, 1056.0]
["2026-09-25T19:04:39.735116+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.735142+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.797904+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:39.993582+00:00", "trade", 12.445, 25.0]
["2026-09-25T19:04:40.530448+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:40.532626+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:40.532654+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:40.532675+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:40.533735+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:40.598672+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:40.598679+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:40.778800+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:41.017329+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:41.017512+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:41.018225+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:41.054595+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:41.054623+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:41.056677+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:41.540453+00:00", "trade", 12.445, 3700.0]
["2026-09-25T19:04:41.541124+00:00", "trade", 12.4378, 56.0]
["2026-09-25T19:04:41.659395+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:41.960337+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:42.070861+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:42.070887+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:42.128007+00:00", "trade", 12.445, 456.0]
["2026-09-25T19:04:42.165024+00:00", "trade", 12.445, 9000.0]
["2026-09-25T19:04:42.184542+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:42.259500+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:42.261889+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:42.339942+00:00", "trade", 12.4401, 3500.0]
["2026-09-25T19:04:42.540932+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:42.540957+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:42.551786+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:43.340662+00:00", "trade", 12.445, 2.0]
["2026-09-25T19:04:43.662529+00:00", "trade", 12.44, 25.0]
["2026-09-25T19:04:43.735335+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:43.735911+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:43.735938+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:44.030922+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:44.030955+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:44.032959+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:44.032986+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:44.186485+00:00", "trade", 12.4334, 10.0]
["2026-09-25T19:04:44.727200+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:44.727227+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:44.777878+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:44.777903+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:44.808301+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:44.883866+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.015641+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.015648+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.313295+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.482318+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.482361+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.482804+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.659397+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.718564+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.718957+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.932635+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.932871+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:45.994834+00:00", "trade", 12.45, 25.0]
["2026-09-25T19:04:46.229277+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:46.229301+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:46.626840+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:46.626868+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:46.852851+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:47.279576+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:47.279599+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:47.534879+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:47.535147+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:47.535173+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:48.011133+00:00", "trade", 12.4344, 100.0]
["2026-09-25T19:04:48.090700+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:48.090735+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:48.138265+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:04:48.139270+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:48.155300+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:48.435183+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:48.460354+00:00", "trade", 12.445, 682.0]
["2026-09-25T19:04:48.461036+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:48.666401+00:00", "trade", 12.4336, 1.0]
["2026-09-25T19:04:49.038590+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:49.130963+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:49.338934+00:00", "trade", 12.4429, 100.0]
["2026-09-25T19:04:49.490126+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:49.567923+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:49.636331+00:00", "trade", 12.4437, 1000.0]
["2026-09-25T19:04:49.637201+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:49.637485+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:49.810283+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:50.016281+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:50.040885+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:50.147424+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:50.408257+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:50.508112+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:50.508773+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:50.511582+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:50.707715+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:50.820922+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:50.820929+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:50.821609+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:51.092614+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:51.162808+00:00", "trade", 12.45, 16.0]
["2026-09-25T19:04:51.163537+00:00", "trade", 12.445, 2.0]
["2026-09-25T19:04:51.164817+00:00", "trade", 12.445, 1.0]
["2026-09-25T19:04:51.167119+00:00", "trade", 12.4401, 1.0]
["2026-09-25T19:04:51.229279+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:51.267213+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:51.268055+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:51.268116+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:51.268529+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:51.322657+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:51.517129+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.138016+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.138498+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.138561+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.138572+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.139047+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.211445+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.216597+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.242280+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.242737+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.242794+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.247360+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:52.346039+00:00", "trade", 12.4337, 100.0]
["2026-09-25T19:04:53.022930+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.022941+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.023914+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.024407+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.024867+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.198211+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.228618+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.228683+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.229000+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.230676+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.231579+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.231993+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.232026+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.248140+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.309870+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.588593+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:53.592884+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:54.728834+00:00", "trade", 12.4366, 2.0]
["2026-09-25T19:04:54.737569+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:54.738029+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:54.738410+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:54.761772+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:54.768073+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:54.768615+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:54.768810+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:54.769258+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:54.769350+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:54.769807+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:55.244742+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:55.244751+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:55.245213+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:55.666658+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:55.770092+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:55.804452+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:56.035923+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:56.036046+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:56.036061+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:56.073680+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:56.529344+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:56.972116+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:57.119833+00:00", "trade", 12.445, 3700.0]
["2026-09-25T19:04:57.120880+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:57.120893+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:57.120946+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:57.139178+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:57.404332+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:57.441281+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:57.744637+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:58.085509+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:58.640027+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:58.640037+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:58.640261+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:58.640489+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:58.641640+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.265923+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.432549+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.432730+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.433220+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.460166+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.460605+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.725664+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.726026+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.757693+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.757778+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.758034+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.770005+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.770703+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.891080+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:04:59.891525+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:00.034023+00:00", "trade", 12.434, 1.0]
["2026-09-25T19:05:00.034830+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:00.193375+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:00.193984+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:00.194775+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:00.195221+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:00.312108+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:00.312919+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:00.382387+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:00.865327+00:00", "trade", 12.4349, 33.0]
["2026-09-25T19:05:00.866123+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:00.866147+00:00", "trade", 12.445, 3.0]
["2026-09-25T19:05:01.191377+00:00", "trade", 12.45, 24.0]
["2026-09-25T19:05:01.542746+00:00", "trade", 12.445, 160.0]
["2026-09-25T19:05:02.082279+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:02.356733+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:02.356756+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:03.010611+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.019374+00:00", "trade", 12.445, 1.0]
["2026-09-25T19:05:04.020199+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.407179+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.407739+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:04.407768+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:04.407855+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:04.409230+00:00", "trade", 12.45, 25.0]
["2026-09-25T19:05:04.409231+00:00", "trade", 12.45, 300.0]
["2026-09-25T19:05:04.409233+00:00", "trade", 12.45, 800.0]
["2026-09-25T19:05:04.409234+00:00", "trade", 12.45, 300.0]
["2026-09-25T19:05:04.409238+00:00", "trade", 12.45, 88.0]
["2026-09-25T19:05:04.409239+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409241+00:00", "trade", 12.45, 12.0]
["2026-09-25T19:05:04.409245+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409328+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:04.409332+00:00", "trade", 12.45, 10.0]
["2026-09-25T19:05:04.409335+00:00", "trade", 12.45, 198.0]
["2026-09-25T19:05:04.409346+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409353+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409368+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409381+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409387+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409391+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:04.409393+00:00", "trade", 12.45, 200.0]
["2026-09-25T19:05:04.409393+00:00", "trade", 12.45, 400.0]
["2026-09-25T19:05:04.409394+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409394+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409395+00:00", "trade", 12.45, 94.0]
["2026-09-25T19:05:04.409400+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409401+00:00", "trade", 12.45, 7.0]
["2026-09-25T19:05:04.409404+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:05:04.409406+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409408+00:00", "trade", 12.45, 2.0]
["2026-09-25T19:05:04.409413+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409419+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409425+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409432+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409438+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409445+00:00", "trade", 12.45, 6.0]
["2026-09-25T19:05:04.409445+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409459+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:04.409459+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:04.409466+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409474+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409481+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409487+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409494+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409509+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409516+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409519+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409523+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409529+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409538+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409545+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409551+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409557+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409570+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409576+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409590+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409596+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409603+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409617+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409624+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409644+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:04.409767+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:04.409821+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.409834+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.409844+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.409865+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:04.409896+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.409898+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.409907+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.409957+00:00", "trade", 12.45, 300.0]
["2026-09-25T19:05:04.409974+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.410077+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.410349+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.410393+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.410534+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.410567+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.410586+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.410594+00:00", "trade", 12.455, 10.0]
["2026-09-25T19:05:04.410826+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:04.410905+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.411388+00:00", "trade", 12.45, 300.0]
["2026-09-25T19:05:04.441645+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.484328+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:04.510338+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.896589+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.897183+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.897294+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.897814+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.913165+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.913419+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:04.913464+00:00", "trade", 12.455, 802.0]
["2026-09-25T19:05:04.913472+00:00", "trade", 12.455, 30.0]
["2026-09-25T19:05:04.913856+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.914311+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:04.921073+00:00", "trade", 12.455, 609.0]
["2026-09-25T19:05:04.921570+00:00", "trade", 12.455, 491.0]
["2026-09-25T19:05:04.922188+00:00", "trade", 12.446, 50.0]
["2026-09-25T19:05:04.927643+00:00", "trade", 12.455, 890.0]
["2026-09-25T19:05:04.927966+00:00", "trade", 12.455, 210.0]
["2026-09-25T19:05:04.931611+00:00", "trade", 12.455, 210.0]
["2026-09-25T19:05:05.023954+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.023986+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.024172+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.024262+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.025340+00:00", "trade", 12.45, 624.0]
["2026-09-25T19:05:05.211663+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211669+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211676+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211682+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211685+00:00", "trade", 12.45, 7.0]
["2026-09-25T19:05:05.211689+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211710+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211716+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211730+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211737+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211743+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211749+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211756+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211763+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211769+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211770+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:05.211771+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211775+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211781+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211789+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211796+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211810+00:00", "trade", 12.45, 200.0]
["2026-09-25T19:05:05.211810+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211812+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211817+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211824+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211830+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211833+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:05.211838+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211840+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:05:05.211842+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:05.211847+00:00", "trade", 12.45, 147.0]
["2026-09-25T19:05:05.211850+00:00", "quote", 12.44, 12.46]
["2026-09-25T19:05:05.211853+00:00", "quote", 12.44, 12.46]
["2026-09-25T19:05:05.211868+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211881+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211888+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211895+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211903+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211911+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211919+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211925+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211932+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211939+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211958+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211971+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211984+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.211991+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212216+00:00", "trade", 12.45, 52.0]
["2026-09-25T19:05:05.212218+00:00", "trade", 12.45, 48.0]
["2026-09-25T19:05:05.212231+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212239+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212247+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212261+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212268+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212279+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212286+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212300+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212323+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212329+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212350+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212377+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212525+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212693+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212700+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.212836+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.213595+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.214043+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.217428+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.217837+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.217982+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.224738+00:00", "trade", 12.45, 630.0]
["2026-09-25T19:05:05.271709+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.312502+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.312526+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:05.386284+00:00", "trade", 12.4344, 100.0]
["2026-09-25T19:05:05.589694+00:00", "trade", 12.4402, 2000.0]
["2026-09-25T19:05:05.616018+00:00", "trade", 12.444, 6100.0]
["2026-09-25T19:05:06.797950+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:06.798423+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:06.814785+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:07.615778+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:07.615791+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:07.616221+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:07.647677+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:07.648320+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:07.755659+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:07.886952+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.427930+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.428383+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.515937+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.515948+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.515999+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.516138+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.516391+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.516419+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.516538+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.520406+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.546759+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:08.770872+00:00", "trade", 12.4402, 3700.0]
["2026-09-25T19:05:09.120962+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:09.121416+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.194664+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.195123+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.195594+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.333942+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.342597+00:00", "trade", 12.45, 300.0]
["2026-09-25T19:05:10.527653+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.670591+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.670655+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.671046+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.671068+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.700183+00:00", "trade", 12.441, 1.0]
["2026-09-25T19:05:10.762837+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.793414+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.793852+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.793874+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:10.794294+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:11.330172+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:11.330628+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:11.331103+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:11.442472+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:11.707328+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:12.123187+00:00", "trade", 12.4356, 40.0]
["2026-09-25T19:05:12.212960+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.059487+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.060004+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.060465+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.252856+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.252876+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.351996+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.352474+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.501576+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.502099+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.595679+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.596348+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.596368+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.596405+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.596426+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.596461+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.596472+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.596569+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.596945+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.596980+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.598146+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.598184+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:13.620651+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:14.427959+00:00", "trade", 12.4348, 100.0]
["2026-09-25T19:05:14.429612+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:14.913096+00:00", "trade", 12.4488, 1.0]
["2026-09-25T19:05:14.913830+00:00", "trade", 12.445, 2.0]
["2026-09-25T19:05:15.072102+00:00", "trade", 12.445, 3700.0]
["2026-09-25T19:05:15.234012+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.234451+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.234912+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.656646+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.657356+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.800600+00:00", "trade", 12.4499, 6100.0]
["2026-09-25T19:05:15.801225+00:00", "trade", 12.4458, 50.0]
["2026-09-25T19:05:15.824306+00:00", "trade", 12.4383, 5.0]
["2026-09-25T19:05:15.913701+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.913712+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.913726+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.914159+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.922975+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.923000+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.923351+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.923410+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.923458+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.923512+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.923855+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.924184+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.924635+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:15.924964+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:16.250874+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:16.265246+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:16.322031+00:00", "trade", 12.4417, 1.0]
["2026-09-25T19:05:16.546865+00:00", "trade", 12.4417, 1.0]
["2026-09-25T19:05:16.579384+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:16.665354+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:16.666797+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:16.667257+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:16.721419+00:00", "trade", 12.4473, 1.0]
["2026-09-25T19:05:16.731768+00:00", "trade", 12.4363, 8.0]
["2026-09-25T19:05:16.782010+00:00", "trade", 12.4417, 3.0]
["2026-09-25T19:05:16.785502+00:00", "trade", 12.4417, 3.0]
["2026-09-25T19:05:16.894574+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:05:17.027613+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:17.462725+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:17.463112+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:17.505026+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:18.101745+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:19.073270+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:19.118243+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:19.118270+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:19.484319+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:19.551635+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:19.636158+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:19.642359+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:19.642384+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:19.649599+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:20.521065+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:05:20.723712+00:00", "trade", 12.4352, 40.0]
["2026-09-25T19:05:21.455788+00:00", "trade", 12.445, 3700.0]
["2026-09-25T19:05:21.991406+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:22.456495+00:00", "trade", 12.445, 2.0]
["2026-09-25T19:05:22.570623+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:22.570675+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:22.571276+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:22.571373+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:22.860430+00:00", "trade", 12.44, 48.0]
["2026-09-25T19:05:22.985464+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:22.985489+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:23.236800+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:24.172744+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:24.173229+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:24.173686+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:24.181547+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:24.492034+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:24.492065+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:24.492297+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:25.575913+00:00", "trade", 12.445, 200.0]
["2026-09-25T19:05:25.638683+00:00", "trade", 12.4401, 100.0]
["2026-09-25T19:05:26.428382+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:26.428497+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:26.428849+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:26.504336+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:26.816438+00:00", "trade", 12.4354, 100.0]
["2026-09-25T19:05:26.881350+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:26.882585+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:26.992319+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:26.992759+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:27.531373+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:05:27.565089+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:27.566065+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:27.566141+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:27.566195+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:27.566221+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:27.566686+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:27.567349+00:00", "trade", 12.445, 8.0]
["2026-09-25T19:05:27.654944+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:27.888818+00:00", "trade", 12.4366, 53.0]
["2026-09-25T19:05:28.112365+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:28.230929+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:28.334450+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:28.334503+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:28.793400+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:30.247035+00:00", "trade", 12.4355, 100.0]
["2026-09-25T19:05:30.405344+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:30.405379+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:30.406108+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:30.451387+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:30.729137+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.182185+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.182421+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.192598+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.193066+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.486029+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.890588+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.890625+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.890740+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.936144+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.944991+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.988690+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.988748+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.988756+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.989155+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.989947+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.990383+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.990441+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.990456+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:31.996691+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:32.033856+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:32.033887+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:32.037090+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:32.038093+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:32.040296+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:32.043925+00:00", "trade", 12.45, 10.0]
["2026-09-25T19:05:32.043996+00:00", "trade", 12.45, 20.0]
["2026-09-25T19:05:32.044378+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:32.044632+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:32.044642+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:32.044726+00:00", "trade", 12.445, 2.0]
["2026-09-25T19:05:34.492484+00:00", "trade", 12.445, 3700.0]
["2026-09-25T19:05:35.611016+00:00", "trade", 12.45, 20.0]
["2026-09-25T19:05:35.644187+00:00", "trade", 12.45, 10.0]
["2026-09-25T19:05:35.648557+00:00", "trade", 12.4474, 1.0]
["2026-09-25T19:05:35.998045+00:00", "trade", 12.4499, 10.0]
["2026-09-25T19:05:36.032596+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:36.299135+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:37.271168+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:37.271169+00:00", "trade", 12.45, 77.0]
["2026-09-25T19:05:37.271173+00:00", "trade", 12.45, 300.0]
["2026-09-25T19:05:37.271173+00:00", "trade", 12.45, 200.0]
["2026-09-25T19:05:37.271174+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:37.271176+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:37.271176+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:37.271180+00:00", "trade", 12.45, 200.0]
["2026-09-25T19:05:37.271181+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:05:37.271181+00:00", "trade", 12.45, 48.0]
["2026-09-25T19:05:37.271183+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:37.271194+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:05:37.271198+00:00", "trade", 12.45, 154.0]
["2026-09-25T19:05:37.271200+00:00", "trade", 12.45, 45.0]
["2026-09-25T19:05:37.271201+00:00", "trade", 12.45, 109.0]
["2026-09-25T19:05:37.271203+00:00", "trade", 12.45, 191.0]
["2026-09-25T19:05:37.271255+00:00", "trade", 12.45, 400.0]
["2026-09-25T19:05:37.271256+00:00", "trade", 12.45, 17.0]
["2026-09-25T19:05:37.271258+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:37.271264+00:00", "trade", 12.45, 200.0]
["2026-09-25T19:05:37.271271+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:37.271274+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:37.271277+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:37.271285+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:05:37.271288+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:37.271293+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:37.271299+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:37.271312+00:00", "quote", 12.45, 12.45]
["2026-09-25T19:05:37.271316+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271351+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271352+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271360+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271367+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271374+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271380+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271388+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271395+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271402+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271408+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271415+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271429+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271436+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271450+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271463+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:37.271466+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271472+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271479+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271486+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271492+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271498+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271506+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271513+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271526+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271533+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271536+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:37.271540+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271568+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:37.271613+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:37.271657+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271669+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271690+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271698+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271711+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271714+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271732+00:00", "trade", 12.45, 95.0]
["2026-09-25T19:05:37.271735+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271742+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271850+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271920+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.271928+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.272002+00:00", "trade", 12.455, 277.0]
["2026-09-25T19:05:37.272038+00:00", "trade", 12.455, 65.0]
["2026-09-25T19:05:37.272132+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.272152+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.272277+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.272389+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.272589+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.273055+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.274051+00:00", "trade", 12.45, 11.0]
["2026-09-25T19:05:37.274192+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.290673+00:00", "trade", 12.45, 200.0]
["2026-09-25T19:05:37.290674+00:00", "trade", 12.45, 300.0]
["2026-09-25T19:05:37.309057+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.372017+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.463297+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.539820+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.539847+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.544497+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.544623+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.570367+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.570393+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.571180+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.648901+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.648927+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.771384+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.775004+00:00", "trade", 12.45, 11.0]
["2026-09-25T19:05:37.775767+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.775792+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.825056+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:37.849052+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:38.001965+00:00", "trade", 12.46, 2000.0]
["2026-09-25T19:05:38.002092+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:05:38.003456+00:00", "trade", 12.45, 300.0]
["2026-09-25T19:05:38.003666+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:38.004212+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:38.004238+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:38.020070+00:00", "trade", 12.4587, 170.0]
["2026-09-25T19:05:38.020566+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:38.076385+00:00", "trade", 12.4599, 170.0]
["2026-09-25T19:05:38.174956+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:38.176626+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:38.201214+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:38.201249+00:00", "trade", 12.45, 300.0]
["2026-09-25T19:05:38.201999+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:38.202024+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:38.202663+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:39.069124+00:00", "trade", 12.455, 2.0]
["2026-09-25T19:05:39.081718+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:39.303343+00:00", "trade", 12.455, 3700.0]
["2026-09-25T19:05:39.652348+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:39.653103+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:39.888875+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:39.889147+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:39.890145+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:39.890597+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.001688+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.001715+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.002247+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.002277+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:40.002492+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:40.004067+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.004092+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.008161+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.008185+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.008207+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.008214+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.008218+00:00", "trade", 12.46, 6.0]
["2026-09-25T19:05:40.008221+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.008223+00:00", "trade", 12.46, 300.0]
["2026-09-25T19:05:40.008228+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.008244+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.008447+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.008567+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:40.008570+00:00", "trade", 12.455, 46.0]
["2026-09-25T19:05:40.008629+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.008636+00:00", "trade", 12.455, 1.0]
["2026-09-25T19:05:40.008643+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.008670+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.008691+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.009087+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.009089+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.009121+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.009173+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.009473+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.009787+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.010100+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.010251+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.010397+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.010694+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.011010+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.011117+00:00", "trade", 12.455, 148.0]
["2026-09-25T19:05:40.011313+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.011394+00:00", "trade", 12.455, 500.0]
["2026-09-25T19:05:40.011625+00:00", "trade", 12.455, 2.0]
["2026-09-25T19:05:40.011626+00:00", "trade", 12.455, 145.0]
["2026-09-25T19:05:40.011635+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:40.011876+00:00", "trade", 12.455, 148.0]
["2026-09-25T19:05:40.011883+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:40.011937+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.012128+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:40.012155+00:00", "trade", 12.455, 109.0]
["2026-09-25T19:05:40.012157+00:00", "trade", 12.455, 391.0]
["2026-09-25T19:05:40.012255+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.012385+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:40.012524+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.012569+00:00", "trade", 12.455, 145.0]
["2026-09-25T19:05:40.012570+00:00", "trade", 12.455, 2.0]
["2026-09-25T19:05:40.012792+00:00", "trade", 12.455, 12.0]
["2026-09-25T19:05:40.012797+00:00", "trade", 12.455, 136.0]
["2026-09-25T19:05:40.012869+00:00", "trade", 12.455, 147.0]
["2026-09-25T19:05:40.013087+00:00", "trade", 12.455, 500.0]
["2026-09-25T19:05:40.013175+00:00", "trade", 12.455, 51.0]
["2026-09-25T19:05:40.013175+00:00", "trade", 12.455, 96.0]
["2026-09-25T19:05:40.013273+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:40.013453+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.013513+00:00", "trade", 12.455, 64.0]
["2026-09-25T19:05:40.013518+00:00", "trade", 12.455, 84.0]
["2026-09-25T19:05:40.013806+00:00", "trade", 12.455, 500.0]
["2026-09-25T19:05:40.013894+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.014126+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:40.014290+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.014297+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.014308+00:00", "trade", 12.455, 136.0]
["2026-09-25T19:05:40.014313+00:00", "trade", 12.45, 12.0]
["2026-09-25T19:05:40.014315+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.014422+00:00", "trade", 12.4514, 50.0]
["2026-09-25T19:05:40.014572+00:00", "trade", 12.455, 300.0]
["2026-09-25T19:05:40.014790+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:40.015138+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.015145+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.015151+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.015168+00:00", "trade", 12.455, 584.0]
["2026-09-25T19:05:40.015168+00:00", "trade", 12.45, 36.0]
["2026-09-25T19:05:40.015174+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:40.015304+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:40.015448+00:00", "trade", 12.45, 300.0]
["2026-09-25T19:05:40.015543+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:40.015557+00:00", "trade", 12.455, 584.0]
["2026-09-25T19:05:40.015622+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.015749+00:00", "trade", 12.455, 584.0]
["2026-09-25T19:05:40.015874+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.015940+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.016064+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.016086+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.018904+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.026080+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.026922+00:00", "trade", 12.455, 496.0]
["2026-09-25T19:05:40.391441+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.391468+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.429795+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:40.769086+00:00", "trade", 12.455, 50.0]
["2026-09-25T19:05:40.827836+00:00", "trade", 12.4478, 10.0]
["2026-09-25T19:05:42.399500+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:42.399559+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:42.399583+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:42.400322+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:42.400580+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:42.400779+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:42.401724+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:42.433224+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:42.445701+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:43.426781+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:44.147746+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:44.147753+00:00", "trade", 12.46, 1000.0]
["2026-09-25T19:05:44.147776+00:00", "trade", 12.455, 1000.0]
["2026-09-25T19:05:44.147913+00:00", "trade", 12.455, 3000.0]
["2026-09-25T19:05:44.148755+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:44.149216+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:44.251418+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:44.812521+00:00", "trade", 12.455, 19.0]
["2026-09-25T19:05:45.088544+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:45.577709+00:00", "trade", 12.45, 25.0]
["2026-09-25T19:05:45.594427+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:45.594491+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:45.594975+00:00", "trade", 12.455, 3.0]
["2026-09-25T19:05:45.595200+00:00", "trade", 12.455, 10.0]
["2026-09-25T19:05:45.595265+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:45.595449+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:45.595476+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:45.595477+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:45.610524+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:45.622094+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:46.394111+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:46.427191+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:46.427655+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:46.682133+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:46.687600+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:47.023228+00:00", "trade", 12.46, 25.0]
["2026-09-25T19:05:47.023975+00:00", "trade", 12.46, 2.0]
["2026-09-25T19:05:47.049999+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:47.074048+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:48.426516+00:00", "trade", 12.45, 25.0]
["2026-09-25T19:05:49.384355+00:00", "trade", 12.455, 9.0]
["2026-09-25T19:05:49.591747+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.594010+00:00", "trade", 12.46, 300.0]
["2026-09-25T19:05:49.594078+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.594240+00:00", "trade", 12.455, 199.0]
["2026-09-25T19:05:49.594386+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:49.594389+00:00", "trade", 12.455, 98.0]
["2026-09-25T19:05:49.594420+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.594431+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.594462+00:00", "trade", 12.455, 1.0]
["2026-09-25T19:05:49.594476+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.594524+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.594598+00:00", "trade", 12.45, 10.0]
["2026-09-25T19:05:49.594628+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.594654+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.594669+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.594706+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:49.594731+00:00", "trade", 12.455, 199.0]
["2026-09-25T19:05:49.594878+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.594979+00:00", "trade", 12.455, 364.0]
["2026-09-25T19:05:49.595041+00:00", "trade", 12.455, 199.0]
["2026-09-25T19:05:49.595206+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.595288+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.595376+00:00", "trade", 12.455, 199.0]
["2026-09-25T19:05:49.595533+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.595552+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:49.595678+00:00", "trade", 12.455, 199.0]
["2026-09-25T19:05:49.595838+00:00", "trade", 12.455, 245.0]
["2026-09-25T19:05:49.595838+00:00", "trade", 12.45, 119.0]
["2026-09-25T19:05:49.595973+00:00", "trade", 12.455, 199.0]
["2026-09-25T19:05:49.596271+00:00", "trade", 12.455, 131.0]
["2026-09-25T19:05:49.596272+00:00", "trade", 12.455, 68.0]
["2026-09-25T19:05:49.596353+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:49.596572+00:00", "trade", 12.455, 199.0]
["2026-09-25T19:05:49.596612+00:00", "trade", 12.455, 245.0]
["2026-09-25T19:05:49.596869+00:00", "trade", 12.455, 199.0]
["2026-09-25T19:05:49.597058+00:00", "trade", 12.455, 56.0]
["2026-09-25T19:05:49.597063+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:05:49.597069+00:00", "trade", 12.45, 44.0]
["2026-09-25T19:05:49.597110+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.597130+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.597341+00:00", "trade", 12.455, 245.0]
["2026-09-25T19:05:49.597501+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.597631+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.597901+00:00", "trade", 12.46, 600.0]
["2026-09-25T19:05:49.597933+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.597967+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.598076+00:00", "trade", 12.455, 199.0]
["2026-09-25T19:05:49.598135+00:00", "trade", 12.455, 198.0]
["2026-09-25T19:05:49.598213+00:00", "trade", 12.455, 1.0]
["2026-09-25T19:05:49.598263+00:00", "trade", 12.455, 199.0]
["2026-09-25T19:05:49.598275+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.598286+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.598301+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.598315+00:00", "trade", 12.455, 119.0]
["2026-09-25T19:05:49.598318+00:00", "trade", 12.45, 64.0]
["2026-09-25T19:05:49.598318+00:00", "trade", 12.45, 181.0]
["2026-09-25T19:05:49.598625+00:00", "trade", 12.455, 199.0]
["2026-09-25T19:05:49.598942+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.598973+00:00", "trade", 12.455, 200.0]
["2026-09-25T19:05:49.599259+00:00", "trade", 12.455, 119.0]
["2026-09-25T19:05:49.602644+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:49.611036+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:49.611271+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:49.611398+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.611464+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:49.621473+00:00", "trade", 12.455, 56.0]
["2026-09-25T19:05:49.621478+00:00", "trade", 12.455, 44.0]
["2026-09-25T19:05:49.621763+00:00", "trade", 12.455, 119.0]
["2026-09-25T19:05:49.678081+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:49.678329+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:49.684887+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:49.875384+00:00", "trade", 12.46, 25.0]
["2026-09-25T19:05:49.876091+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.876170+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.896153+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:49.909278+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:49.909545+00:00", "trade", 12.455, 119.0]
["2026-09-25T19:05:50.055604+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:50.055864+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:50.227349+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:05:50.255564+00:00", "trade", 12.4363, 100.0]
["2026-09-25T19:05:50.727976+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:50.951524+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.058990+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.089411+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.175189+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.176769+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.264568+00:00", "trade", 12.4599, 1100.0]
["2026-09-25T19:05:51.265263+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.399012+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.399090+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.403876+00:00", "trade", 12.46, 10.0]
["2026-09-25T19:05:51.497633+00:00", "trade", 12.4375, 200.0]
["2026-09-25T19:05:51.602665+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.602692+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.603052+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.603329+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.603395+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.603417+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.654624+00:00", "trade", 12.4372, 22.0]
["2026-09-25T19:05:51.689913+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.690180+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.690204+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.690608+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.691758+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.691765+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.848452+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:51.897648+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:52.401440+00:00", "trade", 12.455, 1.0]
["2026-09-25T19:05:52.578645+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:52.579101+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:52.603120+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:52.603776+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:52.603783+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:52.603831+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:52.896547+00:00", "trade", 12.4375, 200.0]
["2026-09-25T19:05:52.903758+00:00", "trade", 12.4375, 40.0]
["2026-09-25T19:05:52.927608+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:53.561136+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:53.561221+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:53.561807+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:53.562608+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:53.792244+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:53.792513+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:53.793221+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:53.793697+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:53.814824+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:53.815242+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.017563+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.017779+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.017794+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.018221+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.027541+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.122898+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.138761+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.557863+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.558326+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.688621+00:00", "trade", 12.46, 8888.0]
["2026-09-25T19:05:54.689246+00:00", "trade", 12.457, 55.0]
["2026-09-25T19:05:54.689365+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.689810+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:54.746803+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.438756+00:00", "trade", 12.4598, 1000.0]
["2026-09-25T19:05:55.439536+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.468551+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.550810+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.550864+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.562608+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.668638+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.668640+00:00", "trade", 12.46, 400.0]
["2026-09-25T19:05:55.668641+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.668647+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.668649+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.668730+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.669017+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.669055+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.669203+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.669541+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.669807+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.670301+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.764705+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.774021+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.774445+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.774901+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.839230+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.934560+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:55.998225+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:56.150160+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:56.499410+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:56.499428+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:56.501293+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:56.841027+00:00", "trade", 12.46, 5.0]
["2026-09-25T19:05:57.136144+00:00", "trade", 12.4517, 6.0]
["2026-09-25T19:05:57.604662+00:00", "trade", 12.4599, 1000.0]
["2026-09-25T19:05:57.859191+00:00", "trade", 12.46, 29.0]
["2026-09-25T19:05:57.859252+00:00", "trade", 12.46, 571.0]
["2026-09-25T19:05:57.859618+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:57.859797+00:00", "trade", 12.46, 29.0]
["2026-09-25T19:05:57.859957+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:57.860280+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:57.860729+00:00", "trade", 12.46, 10.0]
["2026-09-25T19:05:57.861354+00:00", "trade", 12.46, 35.0]
["2026-09-25T19:05:57.861490+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:57.861647+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.146739+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:58.146751+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:58.146944+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:58.148098+00:00", "trade", 12.46, 152.0]
["2026-09-25T19:05:58.148100+00:00", "trade", 12.46, 400.0]
["2026-09-25T19:05:58.148101+00:00", "trade", 12.46, 500.0]
["2026-09-25T19:05:58.148103+00:00", "trade", 12.46, 166.0]
["2026-09-25T19:05:58.148120+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:05:58.148156+00:00", "trade", 12.46, 33.0]
["2026-09-25T19:05:58.148157+00:00", "trade", 12.46, 200.0]
["2026-09-25T19:05:58.148159+00:00", "trade", 12.46, 200.0]
["2026-09-25T19:05:58.148161+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.148163+00:00", "trade", 12.46, 10.0]
["2026-09-25T19:05:58.148165+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:05:58.148165+00:00", "trade", 12.46, 200.0]
["2026-09-25T19:05:58.148168+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.148170+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.148175+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.148175+00:00", "trade", 12.46, 200.0]
["2026-09-25T19:05:58.148175+00:00", "trade", 12.46, 200.0]
["2026-09-25T19:05:58.148196+00:00", "trade", 12.46, 75.0]
["2026-09-25T19:05:58.148197+00:00", "trade", 12.46, 25.0]
["2026-09-25T19:05:58.148204+00:00", "trade", 12.46, 53.0]
["2026-09-25T19:05:58.148205+00:00", "trade", 12.46, 200.0]
["2026-09-25T19:05:58.148212+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.148216+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.148216+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:58.148217+00:00", "trade", 12.46, 50.0]
["2026-09-25T19:05:58.148219+00:00", "trade", 12.46, 107.0]
["2026-09-25T19:05:58.148223+00:00", "trade", 12.46, 50.0]
["2026-09-25T19:05:58.148223+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:58.148224+00:00", "trade", 12.46, 1276.0]
["2026-09-25T19:05:58.148240+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:58.148252+00:00", "trade", 12.46, 175.0]
["2026-09-25T19:05:58.148253+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.148253+00:00", "trade", 12.46, 58.0]
["2026-09-25T19:05:58.148260+00:00", "trade", 12.46, 47.0]
["2026-09-25T19:05:58.148261+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:05:58.148284+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:58.148297+00:00", "trade", 12.46, 6.0]
["2026-09-25T19:05:58.148302+00:00", "trade", 12.46, 393.0]
["2026-09-25T19:05:58.148310+00:00", "trade", 12.46, 2000.0]
["2026-09-25T19:05:58.148311+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:05:58.148312+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148332+00:00", "trade", 12.46, 41.0]
["2026-09-25T19:05:58.148334+00:00", "trade", 12.46, 43.0]
["2026-09-25T19:05:58.148334+00:00", "trade", 12.46, 2.0]
["2026-09-25T19:05:58.148346+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148352+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148358+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148385+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148393+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148404+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148410+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148418+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148430+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148439+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148445+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148452+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148459+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148465+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148472+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148478+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148492+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148503+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148505+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148512+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148546+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148552+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148574+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:05:58.148576+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.148585+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.148604+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.148634+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.148642+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.148670+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.148690+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.148709+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.148717+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.148787+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.149176+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.149308+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.149510+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.149521+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.149550+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.149591+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.149899+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.149982+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.150820+00:00", "trade", 12.46, 11.0]
["2026-09-25T19:05:58.152683+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:05:58.178724+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.178753+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.180283+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.293578+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.294058+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.347933+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.348769+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.497182+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.651652+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:58.852708+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.148634+00:00", "trade", 12.465, 4.0]
["2026-09-25T19:05:59.149068+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.149684+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:05:59.149917+00:00", "trade", 12.47, 13.0]
["2026-09-25T19:05:59.156726+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.156847+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.156935+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.157285+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.157744+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.172831+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:05:59.196229+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.196236+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.225722+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.336129+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.345324+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.451201+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.672940+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:05:59.984285+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:00.064419+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:00.064874+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:00.070310+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:00.197823+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:00.200559+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:00.339811+00:00", "trade", 12.465, 200.0]
["2026-09-25T19:06:00.578263+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:00.578350+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:00.794801+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.193207+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.193695+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.193743+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.194099+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.194113+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.194211+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.197364+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.197779+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.197814+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.198962+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:06:01.198964+00:00", "trade", 12.47, 170.0]
["2026-09-25T19:06:01.198966+00:00", "trade", 12.47, 10.0]
["2026-09-25T19:06:01.198970+00:00", "trade", 12.47, 150.0]
["2026-09-25T19:06:01.198970+00:00", "trade", 12.47, 3.0]
["2026-09-25T19:06:01.198972+00:00", "trade", 12.47, 1000.0]
["2026-09-25T19:06:01.199016+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199017+00:00", "trade", 12.47, 300.0]
["2026-09-25T19:06:01.199017+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.199018+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199022+00:00", "trade", 12.47, 75.0]
["2026-09-25T19:06:01.199024+00:00", "trade", 12.47, 2500.0]
["2026-09-25T19:06:01.199024+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199029+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.199030+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199036+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:06:01.199037+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199043+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:06:01.199043+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:06:01.199044+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199051+00:00", "trade", 12.47, 300.0]
["2026-09-25T19:06:01.199051+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199062+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199069+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199075+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199082+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.199083+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199091+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199098+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199102+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.199105+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199112+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199119+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199133+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199146+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:06:01.199152+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199153+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199173+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199179+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199183+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199235+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199268+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199274+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199281+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199288+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199294+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199300+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199307+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199313+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199320+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199327+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199342+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199363+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199365+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.199377+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199383+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199390+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199405+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199407+00:00", "trade", 12.47, 75.0]
["2026-09-25T19:06:01.199409+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.199409+00:00", "trade", 12.47, 20.0]
["2026-09-25T19:06:01.199409+00:00", "trade", 12.47, 25.0]
["2026-09-25T19:06:01.199413+00:00", "trade", 12.47, 5.0]
["2026-09-25T19:06:01.199415+00:00", "trade", 12.47, 16.0]
["2026-09-25T19:06:01.199415+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:06:01.199417+00:00", "trade", 12.47, 52.0]
["2026-09-25T19:06:01.199417+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:06:01.199418+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.199420+00:00", "trade", 12.47, 910.0]
["2026-09-25T19:06:01.199422+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.199437+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:06:01.199450+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.199451+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.199461+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.199468+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.199475+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.199488+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.199634+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.199966+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.200003+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.200126+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.200182+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.200492+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.200608+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.200634+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.200745+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.200761+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.201956+00:00", "trade", 12.475, 5.0]
["2026-09-25T19:06:01.204311+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.204421+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:06:01.204553+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.207031+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.210283+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.210308+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.210923+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.229187+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.233816+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.300456+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.300741+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.301036+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.301185+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.304805+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.305969+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.311665+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.399647+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.702179+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.763929+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.763955+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:01.887780+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:02.125237+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:02.199999+00:00", "trade", 12.48, 10.0]
["2026-09-25T19:06:02.247154+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:02.335787+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:02.418645+00:00", "trade", 12.4391, 500.0]
["2026-09-25T19:06:03.154387+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317235+00:00", "trade", 12.48, 49.0]
["2026-09-25T19:06:03.317256+00:00", "trade", 12.48, 161.0]
["2026-09-25T19:06:03.317257+00:00", "trade", 12.48, 10.0]
["2026-09-25T19:06:03.317258+00:00", "trade", 12.48, 5.0]
["2026-09-25T19:06:03.317260+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:03.317264+00:00", "trade", 12.48, 400.0]
["2026-09-25T19:06:03.317290+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317296+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317303+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317310+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317316+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317323+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317330+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317336+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317342+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317348+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317355+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317361+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317367+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317395+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317402+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317408+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317415+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317421+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317496+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317507+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317514+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317528+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317530+00:00", "trade", 12.48, 5080.0]
["2026-09-25T19:06:03.317531+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317533+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:03.317534+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317540+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:03.317541+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:03.317568+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317580+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317711+00:00", "trade", 12.48, 500.0]
["2026-09-25T19:06:03.317711+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317715+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:03.317728+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317737+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317744+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317752+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317760+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317763+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:06:03.317767+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317774+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317780+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:03.317781+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317787+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317794+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317809+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317817+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317820+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:06:03.317821+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:03.317823+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317834+00:00", "trade", 12.48, 150.0]
["2026-09-25T19:06:03.317837+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:03.317837+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:03.317837+00:00", "trade", 12.48, 10.0]
["2026-09-25T19:06:03.317837+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:03.317837+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317843+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317850+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317856+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317862+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317869+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317876+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317882+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317889+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317896+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317904+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317911+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317918+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.317983+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:03.318078+00:00", "trade", 12.48, 6.0]
["2026-09-25T19:06:03.318082+00:00", "trade", 12.48, 6.0]
["2026-09-25T19:06:03.318082+00:00", "trade", 12.48, 12.0]
["2026-09-25T19:06:03.318152+00:00", "trade", 12.4678, 50.0]
["2026-09-25T19:06:03.318159+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.318202+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.318219+00:00", "trade", 12.48, 154.0]
["2026-09-25T19:06:03.318316+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.318327+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.318334+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.318349+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.318820+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.319418+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.319897+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:03.323722+00:00", "trade", 12.49, 51.0]
["2026-09-25T19:06:03.326092+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.329871+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.330272+00:00", "trade", 12.485, 11.0]
["2026-09-25T19:06:03.330350+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.330654+00:00", "trade", 12.485, 1200.0]
["2026-09-25T19:06:03.335069+00:00", "trade", 12.485, 609.0]
["2026-09-25T19:06:03.335138+00:00", "trade", 12.485, 609.0]
["2026-09-25T19:06:03.336315+00:00", "trade", 12.485, 609.0]
["2026-09-25T19:06:03.336767+00:00", "trade", 12.485, 591.0]
["2026-09-25T19:06:03.337976+00:00", "trade", 12.485, 1200.0]
["2026-09-25T19:06:03.347812+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.348133+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.412140+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.518130+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.533834+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.533873+00:00", "trade", 12.48, 300.0]
["2026-09-25T19:06:03.533878+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.533880+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.533903+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.533950+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.534147+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:06:03.534320+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.534327+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.534334+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.534348+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.534375+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.535461+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.624499+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.636181+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.646185+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.740922+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:06:03.821264+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.821281+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.821505+00:00", "trade", 12.485, 1215.0]
["2026-09-25T19:06:03.821691+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.822129+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.831221+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.927441+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:03.927456+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:04.225275+00:00", "trade", 12.49, 10.0]
["2026-09-25T19:06:04.225737+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:06:04.235305+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:04.394037+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:04.456261+00:00", "trade", 12.4801, 6100.0]
["2026-09-25T19:06:04.543390+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:04.629881+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:04.851927+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:05.090334+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:05.090767+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:05.090794+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:05.090817+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:05.210943+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:05.225196+00:00", "trade", 12.48, 27.0]
["2026-09-25T19:06:05.225661+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:05.287037+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:07.161103+00:00", "trade", 12.4406, 200.0]
["2026-09-25T19:06:07.202613+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:07.203116+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:06:07.212543+00:00", "trade", 12.4603, 4.0]
["2026-09-25T19:06:07.321649+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:07.322066+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:07.372703+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:07.372724+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:07.373900+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:07.585755+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:08.191358+00:00", "trade", 12.4801, 3700.0]
["2026-09-25T19:06:08.219327+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071485+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:06:09.071486+00:00", "trade", 12.48, 1400.0]
["2026-09-25T19:06:09.071487+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071488+00:00", "trade", 12.48, 353.0]
["2026-09-25T19:06:09.071489+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:09.071494+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071509+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:06:09.071510+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:06:09.071515+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071522+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071528+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071534+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:09.071534+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071535+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071541+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071542+00:00", "trade", 12.48, 300.0]
["2026-09-25T19:06:09.071547+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071554+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071560+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071563+00:00", "trade", 12.48, 98.0]
["2026-09-25T19:06:09.071566+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071573+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071586+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071592+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071599+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.071629+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071636+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071642+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071649+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071655+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071662+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071668+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071688+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071714+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071720+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071727+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071748+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071754+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071760+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071835+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071862+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:06:09.071865+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:06:09.071907+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.071914+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:06:09.071921+00:00", "trade", 12.485, 52.0]
["2026-09-25T19:06:09.072025+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:09.072025+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.072071+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.072412+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.072497+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.072523+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.072543+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.072588+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.072652+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.072789+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.073038+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.073043+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.073839+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.076913+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.079517+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.079988+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.102428+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.102435+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.102442+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.115364+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.145048+00:00", "trade", 12.475, 25.0]
["2026-09-25T19:06:09.172760+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.223770+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241412+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241418+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241431+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241434+00:00", "trade", 12.48, 1500.0]
["2026-09-25T19:06:09.241435+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:09.241438+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241445+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241451+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241458+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:09.241463+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:06:09.241470+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:09.241471+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:09.241472+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241480+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241487+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241501+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241507+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241513+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241520+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241527+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241536+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241542+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241549+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:06:09.241558+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:09.241558+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241576+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241619+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241633+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241641+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241647+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241654+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241661+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241669+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241676+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241683+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241698+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241705+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241727+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241729+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241805+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241812+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:06:09.241888+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:06:09.241889+00:00", "trade", 12.48, 400.0]
["2026-09-25T19:06:09.241890+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.241910+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.242055+00:00", "trade", 12.48, 154.0]
["2026-09-25T19:06:09.242213+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.242231+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.242272+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.242288+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.242673+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.242679+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.242697+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.242722+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.243049+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.243059+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.245013+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:09.245034+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.245041+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.245055+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:09.245076+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.245098+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:09.245109+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.245126+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.245311+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.246142+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.246603+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.249445+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.276080+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.307093+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:09.307115+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.307135+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.307144+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.307317+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.342817+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.420140+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.519427+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.519600+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.586112+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.586139+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.586644+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.871625+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.871652+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.871897+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.872408+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.955120+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:09.955150+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:10.030130+00:00", "trade", 12.485, 321.0]
["2026-09-25T19:06:10.030749+00:00", "trade", 12.4816, 50.0]
["2026-09-25T19:06:10.067711+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:10.241475+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:10.396252+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:10.594482+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:10.642347+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:10.642373+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:10.692508+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:10.692515+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:10.692522+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:10.713559+00:00", "trade", 12.4628, 3.0]
["2026-09-25T19:06:10.722348+00:00", "trade", 12.4628, 2.0]
["2026-09-25T19:06:10.727127+00:00", "trade", 12.4628, 2.0]
["2026-09-25T19:06:10.819675+00:00", "trade", 12.4899, 40.0]
["2026-09-25T19:06:10.893232+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:10.893257+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:10.894468+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.075318+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.075344+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.295342+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.295374+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.358640+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.397031+00:00", "trade", 12.485, 2.0]
["2026-09-25T19:06:11.559888+00:00", "trade", 12.49, 1000.0]
["2026-09-25T19:06:11.560448+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.561121+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601129+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601130+00:00", "trade", 12.49, 150.0]
["2026-09-25T19:06:11.601134+00:00", "trade", 12.49, 140.0]
["2026-09-25T19:06:11.601134+00:00", "trade", 12.49, 5000.0]
["2026-09-25T19:06:11.601135+00:00", "trade", 12.49, 10.0]
["2026-09-25T19:06:11.601137+00:00", "trade", 12.49, 3000.0]
["2026-09-25T19:06:11.601137+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601141+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:11.601143+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601157+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601190+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601192+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:11.601196+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601198+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:06:11.601203+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601209+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601215+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601224+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601231+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601237+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601252+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601258+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601265+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601272+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601280+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:11.601285+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:11.601285+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601310+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601313+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601328+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601335+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601341+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601347+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601353+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601360+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601367+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601381+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601403+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601420+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601434+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601456+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:11.601487+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:06:11.601511+00:00", "trade", 12.49, 6.0]
["2026-09-25T19:06:11.601551+00:00", "trade", 12.49, 75.0]
["2026-09-25T19:06:11.601552+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:06:11.601552+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:06:11.601553+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.601563+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:06:11.601653+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.601757+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.601796+00:00", "trade", 12.49, 154.0]
["2026-09-25T19:06:11.601831+00:00", "trade", 12.49, 154.0]
["2026-09-25T19:06:11.602033+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.602209+00:00", "trade", 12.49, 10.0]
["2026-09-25T19:06:11.602298+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.602357+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.602429+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.602489+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.602778+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.603017+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:11.605745+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.606490+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.609174+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.609202+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.609616+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.609718+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:06:11.609760+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.659256+00:00", "trade", 12.495, 95.0]
["2026-09-25T19:06:11.659328+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.696791+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.707490+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.873698+00:00", "trade", 12.4977, 3700.0]
["2026-09-25T19:06:11.901908+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.916423+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.916481+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.916872+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.917349+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:11.928003+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.050225+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.307628+00:00", "trade", 12.4433, 100.0]
["2026-09-25T19:06:12.335624+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.378136+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.378186+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.378592+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.378950+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.379400+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.379411+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.570255+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.570677+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.571129+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:12.572068+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:06:12.572101+00:00", "trade", 12.5, 10.0]
["2026-09-25T19:06:13.063408+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:13.064639+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:13.064935+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:13.065423+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:13.348495+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:13.467665+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.072626+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.072749+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.073079+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.310584+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.311049+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.462431+00:00", "trade", 12.4999, 50.0]
["2026-09-25T19:06:14.547242+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.651364+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.916950+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.917397+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.949019+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.949045+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:14.991562+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:15.204687+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:15.204817+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:15.205160+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:15.205620+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:15.206383+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:15.392100+00:00", "trade", 12.4919, 277.0]
["2026-09-25T19:06:15.392459+00:00", "trade", 12.4919, 1.0]
["2026-09-25T19:06:15.392780+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.017623+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.018136+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.188647+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.189106+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.412820+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.420819+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.473618+00:00", "trade", 12.495, 500.0]
["2026-09-25T19:06:16.508356+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.512186+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.512954+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.514046+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.539317+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.567661+00:00", "trade", 12.468, 1.0]
["2026-09-25T19:06:16.608639+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.609315+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.609749+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.751213+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.751241+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.751257+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.751285+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:16.751699+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:17.133923+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:17.133950+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:17.270684+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:17.270777+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:17.411719+00:00", "trade", 12.49, 1250.0]
["2026-09-25T19:06:17.442843+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:17.507965+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:17.935642+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:18.032188+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:18.032212+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:18.032740+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:18.496428+00:00", "trade", 12.4441, 100.0]
["2026-09-25T19:06:18.964595+00:00", "trade", 12.4999, 100.0]
["2026-09-25T19:06:19.011084+00:00", "trade", 12.4458, 100.0]
["2026-09-25T19:06:19.038110+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.038567+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.039176+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.131783+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:06:19.147662+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.147727+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.740858+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.741600+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.857127+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.858071+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.862619+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.891783+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.893322+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:19.915671+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.053222+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.053249+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.053618+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.057073+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.057102+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.057109+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.107188+00:00", "trade", 12.4683, 1.0]
["2026-09-25T19:06:20.107931+00:00", "trade", 12.495, 2.0]
["2026-09-25T19:06:20.111395+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:06:20.116027+00:00", "trade", 12.4683, 9.0]
["2026-09-25T19:06:20.133694+00:00", "trade", 12.4951, 1000.0]
["2026-09-25T19:06:20.238474+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.300783+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.302110+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.395792+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.395797+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.396246+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.396675+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.530749+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.531206+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.531579+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.531980+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.532717+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.691045+00:00", "trade", 12.495, 500.0]
["2026-09-25T19:06:20.691770+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.692236+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.692290+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.692733+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:20.693525+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.030356+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.063757+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.063785+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.064461+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.088134+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.316641+00:00", "trade", 12.4443, 10.0]
["2026-09-25T19:06:21.322070+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.322095+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.322772+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.413185+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.444633+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.458903+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.458928+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.459610+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.687918+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.688373+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.688379+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.689272+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.699916+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.699943+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.700337+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.700622+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:21.777588+00:00", "trade", 12.49, 241.0]
["2026-09-25T19:06:22.042648+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.042684+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.321487+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.460644+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.560664+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.585128+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.585154+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.585192+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.585709+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.597442+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.698361+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.836067+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:22.836364+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:23.028226+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:23.223138+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:23.226722+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:23.541545+00:00", "trade", 12.4961, 3600.0]
["2026-09-25T19:06:24.365782+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:24.438411+00:00", "trade", 12.4999, 3700.0]
["2026-09-25T19:06:24.439032+00:00", "trade", 12.4939, 53.0]
["2026-09-25T19:06:25.324133+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:25.324616+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:25.324650+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:25.324703+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:25.325101+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:25.325143+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:25.832861+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.162600+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.162639+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.256249+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.256936+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.394998+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.395465+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.571175+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.571897+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.571907+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.629513+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.629526+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.842879+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.842916+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:26.970539+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.410658+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.410690+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.410706+00:00", "trade", 12.495, 1218.0]
["2026-09-25T19:06:27.410716+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.411134+00:00", "trade", 12.495, 2.0]
["2026-09-25T19:06:27.411624+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.414620+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.414645+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.414967+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.461516+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.773362+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.782549+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.946434+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:27.956145+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:28.083901+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:28.466125+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:28.557272+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:28.567381+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:28.604722+00:00", "trade", 12.5, 29.0]
["2026-09-25T19:06:28.604784+00:00", "trade", 12.5, 10.0]
["2026-09-25T19:06:28.604848+00:00", "trade", 12.5, 561.0]
["2026-09-25T19:06:28.689925+00:00", "trade", 12.495, 88.0]
["2026-09-25T19:06:28.690125+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:28.792621+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:28.792689+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:28.793359+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.056526+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.056594+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.056620+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.065523+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.139043+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.139068+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.140140+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.661681+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.661846+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.661872+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.662252+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.662390+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:29.662416+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.662453+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:29.682594+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.683383+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.683409+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.683722+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:29.685492+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:29.685503+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:29.690014+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:29.690015+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:29.690733+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:29.690744+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:29.697777+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:29.712505+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:30.542793+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:30.542816+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:30.558741+00:00", "trade", 12.4907, 3700.0]
["2026-09-25T19:06:30.560579+00:00", "trade", 12.495, 25.0]
["2026-09-25T19:06:30.560593+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:30.560607+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:30.560613+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:30.560662+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:30.560688+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:30.560712+00:00", "trade", 12.495, 3575.0]
["2026-09-25T19:06:30.563005+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:31.067827+00:00", "trade", 12.495, 9000.0]
["2026-09-25T19:06:31.128561+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:31.133561+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:31.133584+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:31.252426+00:00", "trade", 12.49, 61.0]
["2026-09-25T19:06:31.252466+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:31.399875+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:31.420524+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:31.437966+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:31.544056+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:31.544176+00:00", "trade", 12.4913, 125.0]
["2026-09-25T19:06:31.710920+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:31.713439+00:00", "trade", 12.495, 1378.0]
["2026-09-25T19:06:31.713482+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:32.011364+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:32.015441+00:00", "trade", 12.495, 1.0]
["2026-09-25T19:06:32.036827+00:00", "trade", 12.495, 20.0]
["2026-09-25T19:06:32.057153+00:00", "trade", 12.449, 100.0]
["2026-09-25T19:06:32.550283+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:32.569446+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:33.265784+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:06:33.566379+00:00", "trade", 12.4922, 47.0]
["2026-09-25T19:06:33.567140+00:00", "trade", 12.4922, 1.0]
["2026-09-25T19:06:33.749742+00:00", "trade", 12.495, 52.0]
["2026-09-25T19:06:34.299986+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:34.299998+00:00", "trade", 12.49, 10.0]
["2026-09-25T19:06:34.300274+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:34.300828+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.524006+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.524229+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.530851+00:00", "trade", 12.4901, 9000.0]
["2026-09-25T19:06:35.531470+00:00", "trade", 12.4931, 60.0]
["2026-09-25T19:06:35.531617+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.532021+00:00", "trade", 12.495, 3.0]
["2026-09-25T19:06:35.534239+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.634906+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.634932+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.635726+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.641299+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.706105+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.706130+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.706225+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.706237+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.706509+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.706697+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.706704+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.707181+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.708413+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.887236+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:35.982354+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:36.041099+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:36.142197+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:36.492894+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:36.492901+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:36.493796+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:36.494181+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:36.495321+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:36.496995+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:37.018408+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:37.025118+00:00", "trade", 12.495, 50.0]
["2026-09-25T19:06:37.100364+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:37.132277+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:37.298499+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:37.394735+00:00", "trade", 12.4951, 551.0]
["2026-09-25T19:06:38.247603+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:38.248357+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:38.427107+00:00", "trade", 12.477, 6.0]
["2026-09-25T19:06:38.441334+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:38.474453+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:38.795035+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:39.251141+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:39.251167+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:39.251627+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:39.358390+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:40.052324+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:40.846001+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:40.905065+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:41.367923+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:41.368965+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:41.573633+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:06:41.761948+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:42.211144+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:42.281360+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:42.361444+00:00", "trade", 12.4425, 63.0]
["2026-09-25T19:06:42.847258+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:42.847285+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:42.847883+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.250233+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.516925+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.517576+00:00", "trade", 12.495, 200.0]
["2026-09-25T19:06:43.517606+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.542811+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:06:43.637681+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.637793+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715459+00:00", "trade", 12.49, 9.0]
["2026-09-25T19:06:43.715459+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715461+00:00", "trade", 12.49, 91.0]
["2026-09-25T19:06:43.715466+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715479+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715483+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:06:43.715486+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715493+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715499+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715500+00:00", "trade", 12.49, 1286.0]
["2026-09-25T19:06:43.715502+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:43.715503+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:43.715505+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:06:43.715506+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715512+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715519+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715526+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715553+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715560+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715567+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715574+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715580+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715587+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715593+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715599+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715605+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715611+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715625+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715631+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715638+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715658+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715671+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715679+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715749+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715755+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715762+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715770+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715785+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715787+00:00", "trade", 12.49, 46.0]
["2026-09-25T19:06:43.715789+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:06:43.715791+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715798+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715806+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715812+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715820+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715826+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715865+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715872+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715879+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715894+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715980+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.715986+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.716001+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.716016+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.716023+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:43.716030+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:43.716046+00:00", "trade", 12.49, 600.0]
["2026-09-25T19:06:43.716046+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:43.716047+00:00", "trade", 12.49, 600.0]
["2026-09-25T19:06:43.716048+00:00", "trade", 12.49, 600.0]
["2026-09-25T19:06:43.716051+00:00", "trade", 12.49, 6.0]
["2026-09-25T19:06:43.716053+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:43.716053+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:43.716060+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:43.716067+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:43.716071+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:43.716084+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:43.716085+00:00", "trade", 12.49, 60.0]
["2026-09-25T19:06:43.716086+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:43.716098+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:43.716102+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:43.716102+00:00", "trade", 12.49, 20.0]
["2026-09-25T19:06:43.716102+00:00", "trade", 12.49, 15.0]
["2026-09-25T19:06:43.716102+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:43.716102+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716105+00:00", "trade", 12.49, 5.0]
["2026-09-25T19:06:43.716108+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716110+00:00", "trade", 12.49, 30.0]
["2026-09-25T19:06:43.716111+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:43.716115+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716116+00:00", "trade", 12.49, 600.0]
["2026-09-25T19:06:43.716121+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716127+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716140+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716148+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716161+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716167+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716174+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716180+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716212+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716235+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716271+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716348+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716397+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716398+00:00", "trade", 12.485, 1224.0]
["2026-09-25T19:06:43.716400+00:00", "trade", 12.485, 254.0]
["2026-09-25T19:06:43.716410+00:00", "trade", 12.49, 26.0]
["2026-09-25T19:06:43.716412+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716417+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:06:43.716419+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716422+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:06:43.716427+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716434+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716531+00:00", "trade", 12.49, 74.0]
["2026-09-25T19:06:43.716531+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:43.716531+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:43.716531+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:43.716542+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716760+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716791+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716816+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716837+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716858+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716869+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716878+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716891+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716952+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.716995+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.717086+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:06:43.717095+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.717103+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.717128+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.717258+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.717309+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:43.717316+00:00", "trade", 12.49, 500.0]
["2026-09-25T19:06:43.717373+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.717573+00:00", "trade", 12.49, 291.0]
["2026-09-25T19:06:43.717582+00:00", "trade", 12.49, 600.0]
["2026-09-25T19:06:43.717712+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:06:43.718070+00:00", "trade", 12.49, 9.0]
["2026-09-25T19:06:43.719346+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.719779+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.720536+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.721779+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:06:43.725553+00:00", "trade", 12.49, 9.0]
["2026-09-25T19:06:43.725917+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.736348+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.750051+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.754348+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.754481+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.815527+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.819130+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.819165+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.819301+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.819548+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.819570+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.819860+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.820323+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.830830+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:06:43.836498+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:43.836509+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:44.082966+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:06:44.083345+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083354+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083361+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083367+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083401+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083413+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083449+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.083456+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.083489+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083494+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083500+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083511+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083519+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.083541+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.083544+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083548+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083555+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083561+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083568+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:06:44.083774+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.084359+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.085394+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.085454+00:00", "trade", 12.495, 210.0]
["2026-09-25T19:06:44.087109+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.093698+00:00", "trade", 12.495, 210.0]
["2026-09-25T19:06:44.113846+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.213437+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.712653+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.712677+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:44.781623+00:00", "trade", 12.443, 6.0]
["2026-09-25T19:06:44.979157+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:06:45.190312+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:06:45.758772+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:45.758798+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:45.800290+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:45.803105+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:45.809007+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:46.619689+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:46.620141+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:46.620593+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:46.621127+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:46.635881+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:46.651224+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:46.956727+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:47.062701+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:47.089241+00:00", "trade", 12.4625, 41.0]
["2026-09-25T19:06:47.398465+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:47.398914+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:47.745563+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:47.745629+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:47.746029+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:48.496660+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:48.497123+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:49.743186+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:49.744329+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:49.744796+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:49.744808+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:49.802758+00:00", "trade", 12.4969, 2.0]
["2026-09-25T19:06:49.803118+00:00", "trade", 12.4969, 1.0]
["2026-09-25T19:06:49.803481+00:00", "trade", 12.495, 3.0]
["2026-09-25T19:06:49.803542+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:49.949343+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:49.949369+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:49.949392+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:49.949619+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:49.949963+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:50.236272+00:00", "trade", 12.495, 3700.0]
["2026-09-25T19:06:50.443710+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:50.443737+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:51.009235+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:51.335812+00:00", "trade", 12.4836, 6.0]
["2026-09-25T19:06:51.340516+00:00", "trade", 12.4836, 4.0]
["2026-09-25T19:06:51.610819+00:00", "trade", 12.495, 10.0]
["2026-09-25T19:06:51.611124+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:51.611150+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:51.996143+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:52.238999+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:53.857403+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:53.857431+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:53.859578+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:53.859633+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.155479+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.292608+00:00", "trade", 12.495, 30.0]
["2026-09-25T19:06:54.539680+00:00", "trade", 12.495, 50.0]
["2026-09-25T19:06:54.539741+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:06:54.587946+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.588236+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.588265+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.588490+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.588554+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.588645+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.589014+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.589099+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.589265+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.619233+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.660243+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.660268+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.754291+00:00", "trade", 12.495, 74.0]
["2026-09-25T19:06:54.755145+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:54.838949+00:00", "trade", 12.4931, 4.0]
["2026-09-25T19:06:54.839313+00:00", "trade", 12.4931, 1.0]
["2026-09-25T19:06:55.004455+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:06:55.142179+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:55.211306+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:55.267006+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:55.267032+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:55.267552+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:55.293531+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:55.293554+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:55.293562+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:55.293951+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:55.294102+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:55.294489+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:55.634885+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:06:56.016494+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:56.016520+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:56.017038+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:56.017045+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:56.017186+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:56.075196+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:56.075223+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:56.075230+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:56.116593+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:56.361808+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:56.651541+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:56.839565+00:00", "trade", 12.495, 10.0]
["2026-09-25T19:06:56.850679+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:56.886039+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:06:57.112432+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:57.112459+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:57.157738+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.111846+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.112208+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.119917+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.132834+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.133369+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.297328+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.441396+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:06:58.471050+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:58.654624+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.656526+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.656534+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.656558+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.656810+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.657120+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.805798+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.890348+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.890373+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:58.951526+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:59.250766+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:06:59.568403+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:59.568430+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:59.623573+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:59.936932+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:06:59.936959+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:00.334987+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:00.381108+00:00", "trade", 12.4528, 100.0]
["2026-09-25T19:07:01.537176+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:01.537203+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:01.542407+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:01.542433+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:02.295936+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:02.680328+00:00", "trade", 12.452, 27.0]
["2026-09-25T19:07:02.805777+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:02.806531+00:00", "trade", 12.495, 3.0]
["2026-09-25T19:07:02.807735+00:00", "trade", 12.4999, 5000.0]
["2026-09-25T19:07:03.017479+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.017625+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.029372+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.033841+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.033964+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.129983+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.133634+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.183943+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.388042+00:00", "trade", 12.4967, 10.0]
["2026-09-25T19:07:03.388843+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.604573+00:00", "trade", 12.4436, 33.0]
["2026-09-25T19:07:03.605326+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.606011+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.950790+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:07:03.952781+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953712+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:07:03.953714+00:00", "trade", 12.5, 36.0]
["2026-09-25T19:07:03.953720+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953749+00:00", "trade", 12.5, 964.0]
["2026-09-25T19:07:03.953750+00:00", "trade", 12.5, 5.0]
["2026-09-25T19:07:03.953752+00:00", "trade", 12.5, 31.0]
["2026-09-25T19:07:03.953770+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:07:03.953770+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953786+00:00", "trade", 12.5, 1968.0]
["2026-09-25T19:07:03.953787+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:03.953788+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:03.953789+00:00", "trade", 12.5, 700.0]
["2026-09-25T19:07:03.953791+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953796+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:03.953796+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:07:03.953796+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:07:03.953797+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953798+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:03.953804+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:03.953804+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:03.953804+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953805+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:03.953811+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953817+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953831+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953885+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953891+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953898+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953904+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953910+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953917+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953931+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953938+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953944+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953958+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953965+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953973+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953979+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953985+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953991+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.953998+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954005+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954009+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:03.954012+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954014+00:00", "trade", 12.5, 250.0]
["2026-09-25T19:07:03.954016+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:03.954021+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:03.954065+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954073+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954096+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:03.954292+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:03.954303+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954314+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954322+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:03.954327+00:00", "trade", 12.5, 2600.0]
["2026-09-25T19:07:03.954328+00:00", "trade", 12.5, 150.0]
["2026-09-25T19:07:03.954329+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:07:03.954331+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:03.954331+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954333+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:07:03.954336+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:07:03.954367+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954388+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954391+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:03.954400+00:00", "trade", 12.5, 19.0]
["2026-09-25T19:07:03.954402+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954408+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:03.954415+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954418+00:00", "trade", 12.5, 5.0]
["2026-09-25T19:07:03.954422+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954434+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954441+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:03.954457+00:00", "trade", 12.5, 125.0]
["2026-09-25T19:07:03.954458+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:07:03.954460+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:07:03.954476+00:00", "trade", 12.5, 90.0]
["2026-09-25T19:07:03.954478+00:00", "trade", 12.5, 56.0]
["2026-09-25T19:07:03.954494+00:00", "trade", 12.495, 50.0]
["2026-09-25T19:07:03.954505+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:07:03.954511+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:07:03.954518+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:07:03.954520+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:07:03.954522+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:07:03.954525+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:07:03.954535+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954542+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954545+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954549+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:07:03.954550+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954557+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954565+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954572+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954581+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954589+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954595+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954602+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954629+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954635+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954649+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954656+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954662+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954675+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954745+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954903+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954924+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954954+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.954978+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.955007+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.955028+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.955036+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.955048+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.955078+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.955196+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.955213+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.955504+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:03.955530+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.955547+00:00", "trade", 12.5, 3.0]
["2026-09-25T19:07:03.955668+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.956206+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.956217+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.956659+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.956715+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:03.958266+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:03.968853+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:03.987670+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.025833+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:07:04.060265+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.060732+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.384674+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.751706+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.751807+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.751852+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.751935+00:00", "trade", 12.51, 50.0]
["2026-09-25T19:07:04.752271+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.752278+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.752294+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:07:04.752357+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:07:04.752612+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.753130+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.753227+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.753578+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.753589+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.753613+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.754020+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.757725+00:00", "trade", 12.5, 8.0]
["2026-09-25T19:07:04.759043+00:00", "trade", 12.5, 5.0]
["2026-09-25T19:07:04.759828+00:00", "trade", 12.505, 200.0]
["2026-09-25T19:07:04.761658+00:00", "trade", 12.505, 210.0]
["2026-09-25T19:07:04.780318+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:04.789448+00:00", "trade", 12.505, 200.0]
["2026-09-25T19:07:05.053190+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.053566+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.053602+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.053625+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.053774+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.053886+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.054076+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.054323+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.060984+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.060997+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:05.060997+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.061012+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.061019+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.061026+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:05.061033+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061046+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061052+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:05.061053+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061060+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061081+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061101+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061113+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061120+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061199+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061335+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061358+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061387+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:05.061391+00:00", "trade", 12.5, 87.0]
["2026-09-25T19:07:05.061420+00:00", "trade", 12.5, 13.0]
["2026-09-25T19:07:05.061422+00:00", "trade", 12.5, 87.0]
["2026-09-25T19:07:05.061430+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.061504+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.061511+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.061518+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.061533+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.061540+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.061547+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.061582+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.061694+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.061740+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.061843+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.061991+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.062045+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.062140+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.062496+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.062519+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.065497+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.068971+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.092671+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.092678+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.092684+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.139306+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.160882+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.472382+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.472413+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.524888+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.532773+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.540603+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.540610+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.540665+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.541300+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.542693+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.544124+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.544183+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.544204+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.547966+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.557900+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.557911+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.558381+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.559331+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.559800+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.560903+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:05.560917+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:05.560944+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.561627+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.561998+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.562109+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.572657+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.573154+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:05.582730+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.018499+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.018829+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.018928+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.019294+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.054659+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.243329+00:00", "trade", 12.49, 48.0]
["2026-09-25T19:07:06.401798+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.401840+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.401853+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.440077+00:00", "trade", 12.4547, 1.0]
["2026-09-25T19:07:06.479211+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.479254+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.479818+00:00", "trade", 12.49, 14.0]
["2026-09-25T19:07:06.480324+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.480369+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.480379+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.480863+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.481365+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.527601+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.624515+00:00", "trade", 12.49, 12.0]
["2026-09-25T19:07:06.624730+00:00", "trade", 12.49, 13.0]
["2026-09-25T19:07:06.624899+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.624983+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.625492+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.627803+00:00", "trade", 12.495, 1218.0]
["2026-09-25T19:07:06.629645+00:00", "trade", 12.495, 160.0]
["2026-09-25T19:07:06.630427+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.823167+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:06.823179+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.082337+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:07:07.323074+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.323613+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.336119+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.358282+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.358979+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.359048+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.364627+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.364926+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.365094+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.365171+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.365327+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:07.524787+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.348087+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.349144+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.349911+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.436696+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.437262+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.443302+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.443469+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.444208+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.600047+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.600051+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.600799+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.666726+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.705107+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:08.894763+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:09.028251+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:09.133013+00:00", "trade", 12.4915, 3700.0]
["2026-09-25T19:07:09.133795+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:09.164781+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:07:09.753537+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:09.754282+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:09.816400+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:09.869670+00:00", "trade", 12.495, 303.0]
["2026-09-25T19:07:09.869703+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:09.870425+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:09.870438+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:09.870715+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.084864+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.097719+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.315011+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.547016+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.830758+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.830771+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.830785+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.830933+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.831335+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.831403+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.831838+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.832580+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.833023+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.843675+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.852392+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.852416+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.852506+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.852714+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.876301+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.887101+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:10.918965+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:11.272068+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:11.342468+00:00", "trade", 12.4447, 1100.0]
["2026-09-25T19:07:11.343252+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:11.343312+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:12.071103+00:00", "trade", 12.495, 10.0]
["2026-09-25T19:07:12.071847+00:00", "trade", 12.495, 3.0]
["2026-09-25T19:07:12.163351+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:12.164263+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:12.207778+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:12.207991+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:12.271101+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:12.271109+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:12.371985+00:00", "trade", 12.495, 10.0]
["2026-09-25T19:07:12.485725+00:00", "trade", 12.4947, 8.0]
["2026-09-25T19:07:12.520574+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:07:12.530132+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:12.530172+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:12.530221+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:12.571925+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:13.119766+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:13.119793+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:13.120312+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:13.120460+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:13.120859+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:13.121344+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:13.142472+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:13.708392+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:07:14.195961+00:00", "trade", 12.4957, 20.0]
["2026-09-25T19:07:14.864760+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:14.864807+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:14.865242+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:14.865436+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:14.865659+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:15.020987+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:15.423182+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:15.423208+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:15.423740+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:15.589476+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:15.629407+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:15.629500+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:15.641493+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:16.325867+00:00", "trade", 12.5, 11.0]
["2026-09-25T19:07:16.328486+00:00", "trade", 12.495, 1.0]
["2026-09-25T19:07:16.347866+00:00", "trade", 12.4955, 100.0]
["2026-09-25T19:07:16.547549+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:16.547785+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:16.548090+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:16.591804+00:00", "trade", 12.4947, 1.0]
["2026-09-25T19:07:17.222714+00:00", "trade", 12.4787, 3.0]
["2026-09-25T19:07:17.397736+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:17.500120+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:19.696823+00:00", "trade", 12.495, 1378.0]
["2026-09-25T19:07:20.091775+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:20.092463+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:20.093185+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:20.270623+00:00", "trade", 12.4447, 100.0]
["2026-09-25T19:07:20.616712+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:20.690837+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.170370+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:21.426388+00:00", "trade", 12.4916, 250.0]
["2026-09-25T19:07:21.426461+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.426970+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.427141+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.427213+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.439792+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.440235+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.440567+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.519288+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.546901+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.571319+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.803265+00:00", "trade", 12.4927, 100.0]
["2026-09-25T19:07:21.867818+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.867846+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.868253+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:21.868366+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:22.418511+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:22.577163+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:22.621909+00:00", "trade", 12.495, 25.0]
["2026-09-25T19:07:22.660733+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:22.660798+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:22.977912+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.144887+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.144923+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.145389+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.145591+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.146912+00:00", "trade", 12.49, 77.0]
["2026-09-25T19:07:23.146916+00:00", "trade", 12.49, 23.0]
["2026-09-25T19:07:23.146919+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:07:23.146921+00:00", "trade", 12.49, 675.0]
["2026-09-25T19:07:23.146924+00:00", "trade", 12.49, 102.0]
["2026-09-25T19:07:23.146944+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:23.146968+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.146975+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.146981+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.146987+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.146994+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147001+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147008+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147015+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147022+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147029+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147036+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147043+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147050+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147100+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147114+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147122+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147135+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147179+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147191+00:00", "trade", 12.49, 23.0]
["2026-09-25T19:07:23.147195+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147206+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147239+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:23.147247+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147254+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147260+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147268+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147275+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147286+00:00", "trade", 12.49, 120.0]
["2026-09-25T19:07:23.147287+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147289+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147295+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147310+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147316+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147323+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147336+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:23.147346+00:00", "trade", 12.49, 1280.0]
["2026-09-25T19:07:23.147347+00:00", "trade", 12.49, 420.0]
["2026-09-25T19:07:23.147349+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.147353+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:07:23.147362+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:07:23.147363+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.147392+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.147396+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.147410+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.147419+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.147521+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.147535+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.147545+00:00", "trade", 12.49, 265.0]
["2026-09-25T19:07:23.147561+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.147610+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.147824+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.147943+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.148003+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.148423+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.148885+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.148901+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.149214+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.149657+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.151736+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.152196+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.152203+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.157374+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.158076+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.163696+00:00", "trade", 12.485, 1000.0]
["2026-09-25T19:07:23.183161+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.185929+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.190232+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.326116+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.326142+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.326567+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.326658+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.327120+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.467486+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.488871+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.651379+00:00", "trade", 12.488, 100.0]
["2026-09-25T19:07:23.667647+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:23.766454+00:00", "trade", 12.485, 25.0]
["2026-09-25T19:07:24.219261+00:00", "trade", 12.4874, 25.0]
["2026-09-25T19:07:24.249070+00:00", "trade", 12.485, 2.0]
["2026-09-25T19:07:24.249855+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.250094+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.250302+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.384193+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.451713+00:00", "trade", 12.4941, 6.0]
["2026-09-25T19:07:24.529703+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.530336+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.530521+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.530833+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.568861+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.569318+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.569325+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.580608+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.658063+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.658516+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.856461+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:24.895167+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.055289+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.055302+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.055767+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.168264+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.168345+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.168724+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.168739+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.169687+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.169744+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.220848+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.221528+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.227185+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.243095+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.245974+00:00", "trade", 12.485, 400.0]
["2026-09-25T19:07:25.277289+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:07:25.322755+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.322858+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.356523+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.357200+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.581477+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.581789+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.581815+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.581924+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.582365+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.582418+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.617388+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.682902+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.683429+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.705022+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.705559+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.769789+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:07:25.842251+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.842777+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.868544+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:25.868551+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:26.083716+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:26.296303+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:26.296786+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:26.351206+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:26.680602+00:00", "trade", 12.485, 43.0]
["2026-09-25T19:07:27.254487+00:00", "trade", 12.4572, 1.0]
["2026-09-25T19:07:27.590364+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:27.591074+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:27.591099+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:27.591332+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:27.843537+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:29.322869+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:30.643934+00:00", "trade", 12.49, 48.0]
["2026-09-25T19:07:30.831156+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:30.966101+00:00", "trade", 12.4899, 200.0]
["2026-09-25T19:07:31.801409+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:07:31.801410+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:31.801411+00:00", "trade", 12.49, 700.0]
["2026-09-25T19:07:31.801412+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:31.801416+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801417+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:31.801417+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:31.801418+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:31.801422+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801443+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:07:31.801444+00:00", "trade", 12.49, 101.0]
["2026-09-25T19:07:31.801483+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801490+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801504+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801511+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801517+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801530+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801537+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801538+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801544+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801550+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801557+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801564+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801577+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801584+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801598+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801606+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801613+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801619+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801625+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801632+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801638+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:07:31.801653+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801660+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801667+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801680+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801687+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801688+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:31.801693+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801699+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801706+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801713+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801720+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801726+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801733+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801739+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801748+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:31.801760+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801767+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801773+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801779+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801787+00:00", "trade", 12.49, 13.0]
["2026-09-25T19:07:31.801787+00:00", "trade", 12.49, 53.0]
["2026-09-25T19:07:31.801788+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801801+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801808+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:07:31.801836+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:31.801855+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:31.801864+00:00", "trade", 12.49, 247.0]
["2026-09-25T19:07:31.801866+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.801919+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.801947+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:07:31.801969+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.802014+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:31.802029+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.802327+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.802351+00:00", "trade", 12.495, 10.0]
["2026-09-25T19:07:31.803601+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.804398+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.806309+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.806837+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:07:31.815030+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:07:31.820146+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.823283+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.832339+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.832364+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.839162+00:00", "trade", 12.495, 200.0]
["2026-09-25T19:07:31.902500+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.903679+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.904148+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.904852+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:31.985226+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.288641+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.288770+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.289512+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.291023+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.292460+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:32.292501+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.292525+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:07:32.293837+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.293852+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.293865+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.293990+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.294334+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.294586+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.294602+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.304354+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.308752+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.319969+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.320448+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.328062+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.521253+00:00", "trade", 12.48, 3.0]
["2026-09-25T19:07:32.737263+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.737368+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.801942+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:32.818699+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.259560+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.261644+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.427665+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.429372+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.436792+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.437064+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.437110+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.442374+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.445672+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.521967+00:00", "trade", 12.495, 2.0]
["2026-09-25T19:07:33.522777+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.522860+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.532813+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.570254+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.570275+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:33.570280+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.570697+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.570705+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.570778+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.570798+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.570992+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.571164+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.573134+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.600920+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.600931+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.617843+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.632472+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.632595+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.632875+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.634423+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.669800+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.670152+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.671447+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.674175+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:33.674185+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:33.674825+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:33.741955+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.956401+00:00", "trade", 12.4944, 48.0]
["2026-09-25T19:07:33.991417+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:07:33.991419+00:00", "trade", 12.5, 1000.0]
["2026-09-25T19:07:33.991421+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:33.991422+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:07:33.991434+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991440+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991446+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991470+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991478+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991484+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991545+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991552+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991565+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991571+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991724+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991734+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991742+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:07:33.991748+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991755+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991762+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991769+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991776+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991782+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991788+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991794+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991802+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991809+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991816+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991828+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:33.991829+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:07:33.991829+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:07:33.991830+00:00", "trade", 12.5, 13.0]
["2026-09-25T19:07:33.991830+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.991835+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.991841+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.991864+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.991886+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:07:33.991956+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.991976+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992036+00:00", "trade", 12.5, 98.0]
["2026-09-25T19:07:33.992068+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992090+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992114+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992121+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992134+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992142+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992148+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992236+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992243+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992252+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992268+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992279+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992355+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992368+00:00", "trade", 12.5, 11.0]
["2026-09-25T19:07:33.992369+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992410+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992635+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992816+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992839+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.992912+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:33.993051+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.011423+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:07:34.024769+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.081828+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.082299+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.082410+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.082464+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.082532+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.082565+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.083493+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:07:34.083674+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.084273+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.091232+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.107719+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.419076+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.419089+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.420173+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:07:34.420235+00:00", "trade", 12.51, 9.0]
["2026-09-25T19:07:34.420746+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:07:34.420767+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.420878+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:07:34.421188+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.421640+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:34.424971+00:00", "trade", 12.51, 7.0]
["2026-09-25T19:07:34.424996+00:00", "trade", 12.51, 17.0]
["2026-09-25T19:07:34.837609+00:00", "trade", 12.51, 9.0]
["2026-09-25T19:07:35.807188+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.526580+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.698844+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.699056+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.703921+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.704091+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.704139+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.704161+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.704252+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.704483+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.704505+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.704533+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.704718+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.704958+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.704983+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.705010+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.705023+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.705457+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.705489+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.728462+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.728993+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.729000+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.729064+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.729609+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.815120+00:00", "trade", 12.4606, 1.0]
["2026-09-25T19:07:36.927348+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.928075+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.928595+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.929036+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:36.968261+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.073314+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.322941+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.494423+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.544920+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.544945+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.545715+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.570471+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.601287+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.601293+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.601311+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.601320+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.601733+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.601818+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:37.773116+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:07:38.066762+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:38.204891+00:00", "trade", 12.505, 2000.0]
["2026-09-25T19:07:38.835556+00:00", "trade", 12.505, 5000.0]
["2026-09-25T19:07:39.759375+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:07:40.302542+00:00", "trade", 12.51, 1000.0]
["2026-09-25T19:07:40.631259+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:40.631341+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:40.631719+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:40.631764+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:40.631811+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:40.664525+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:40.664550+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:40.664937+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:40.664948+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:40.664966+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:40.665222+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:41.338139+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:41.338551+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:41.338587+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:41.339014+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:41.420230+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:41.439341+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:41.439367+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:42.237946+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:42.238011+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:42.238404+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:42.830063+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:07:42.830813+00:00", "trade", 12.505, 2.0]
["2026-09-25T19:07:43.243033+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:43.458641+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:43.458677+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:43.459406+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:43.459432+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:43.686348+00:00", "trade", 12.505, 500.0]
["2026-09-25T19:07:43.759044+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.099540+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.100002+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.130664+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.140669+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.141010+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.433711+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.434592+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.435035+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.441236+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.462791+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.463516+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.463602+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.464039+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.570175+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.570371+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.570803+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:44.787662+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.007588+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.007603+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.030570+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.030768+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.030783+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.030965+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.030991+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.031154+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.031366+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.031373+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.031468+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.031517+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.031816+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.031840+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.031851+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.031875+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.031968+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.040998+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.041870+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.069327+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.146909+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.147271+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.147724+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.147744+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.160151+00:00", "trade", 12.5084, 500.0]
["2026-09-25T19:07:45.160913+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.163826+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.265207+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.266140+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.266222+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.365287+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.365784+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.365824+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.365917+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.365924+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.366207+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.366220+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.366267+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.375934+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.618406+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:07:45.815213+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.834764+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:45.834781+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:46.220335+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:46.220555+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:46.220566+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:46.221009+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:46.482654+00:00", "trade", 12.505, 500.0]
["2026-09-25T19:07:46.615627+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:46.616085+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:46.680752+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:46.746806+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:46.747270+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:46.753689+00:00", "trade", 12.505, 500.0]
["2026-09-25T19:07:47.027886+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:47.042443+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:47.123702+00:00", "trade", 12.5099, 500.0]
["2026-09-25T19:07:47.435008+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:07:47.691925+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.053196+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.053386+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.053567+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.054518+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.054844+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.055185+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.055850+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.056075+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.056302+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.065661+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.066103+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.081730+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.121522+00:00", "trade", 12.505, 1.0]
["2026-09-25T19:07:48.182254+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.182274+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.182309+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.182610+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.183052+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.183059+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.187156+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.187192+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.196690+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.206693+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.207124+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.827129+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:48.836825+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.095007+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.095153+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.104872+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.202872+00:00", "trade", 12.5014, 8.0]
["2026-09-25T19:07:49.203597+00:00", "trade", 12.505, 2.0]
["2026-09-25T19:07:49.299874+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.299888+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.309962+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.595658+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.595791+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.596070+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.634695+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.649050+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.673144+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:07:49.673847+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.673865+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.674105+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.684051+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:49.694076+00:00", "trade", 12.5014, 1.0]
["2026-09-25T19:07:50.136673+00:00", "trade", 12.5014, 3.0]
["2026-09-25T19:07:50.163707+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:50.163725+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:50.163853+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:50.164134+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:50.173151+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:51.023476+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:51.023713+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:51.167846+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:51.216631+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:51.216662+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:51.216952+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:52.171997+00:00", "trade", 12.5023, 1.0]
["2026-09-25T19:07:52.392235+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:07:53.240713+00:00", "trade", 12.5099, 3.0]
["2026-09-25T19:07:53.260823+00:00", "trade", 12.4462, 1200.0]
["2026-09-25T19:07:53.292545+00:00", "trade", 12.505, 303.0]
["2026-09-25T19:07:53.323388+00:00", "trade", 12.4655, 1600.0]
["2026-09-25T19:07:54.804771+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:07:54.820303+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:07:55.536187+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:56.317457+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:56.379457+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:56.379626+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:56.379768+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:56.402832+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:56.402840+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:56.474120+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:56.489774+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:56.840814+00:00", "trade", 12.4462, 23.0]
["2026-09-25T19:07:56.841568+00:00", "trade", 12.505, 2.0]
["2026-09-25T19:07:56.841633+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:56.920767+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:57.236737+00:00", "trade", 12.5086, 1.0]
["2026-09-25T19:07:57.470045+00:00", "trade", 12.505, 3.0]
["2026-09-25T19:07:57.643864+00:00", "trade", 12.5001, 1000.0]
["2026-09-25T19:07:58.364118+00:00", "trade", 12.4673, 6.0]
["2026-09-25T19:07:58.631059+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:58.631408+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:58.631582+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:58.631666+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:58.634609+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:58.635968+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:58.636759+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:58.657268+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:58.657285+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:58.661025+00:00", "trade", 12.51, 90.0]
["2026-09-25T19:07:58.661027+00:00", "trade", 12.51, 110.0]
["2026-09-25T19:07:58.661044+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:07:58.661049+00:00", "trade", 12.51, 39.0]
["2026-09-25T19:07:58.661050+00:00", "trade", 12.51, 50.0]
["2026-09-25T19:07:58.661051+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:07:58.661053+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:07:58.661058+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:07:58.661058+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:07:58.661058+00:00", "trade", 12.51, 99.0]
["2026-09-25T19:07:58.661257+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661265+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661272+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661279+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661285+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661292+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661298+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661304+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661311+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661313+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:07:58.661318+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661322+00:00", "trade", 12.51, 1000.0]
["2026-09-25T19:07:58.661325+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661340+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661352+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661360+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661389+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661533+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:07:58.661552+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661564+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661565+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:07:58.661640+00:00", "trade", 12.51, 500.0]
["2026-09-25T19:07:58.661641+00:00", "trade", 12.51, 13.0]
["2026-09-25T19:07:58.661641+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:07:58.661641+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:07:58.661658+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:07:58.661698+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:07:58.661710+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.661715+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.661779+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.661820+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.661859+00:00", "trade", 12.51, 3.0]
["2026-09-25T19:07:58.661880+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.662297+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.662356+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.662382+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.662453+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.662599+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.662850+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.663204+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.663982+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.665909+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.674704+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:07:58.690355+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.692597+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.692636+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.692643+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.692650+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.761781+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.767131+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.767156+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.767601+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.768071+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:58.963437+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:07:59.164746+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.244242+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.244268+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.501341+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.501367+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.501394+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.501400+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.501884+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.502250+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:07:59.502288+00:00", "trade", 12.52, 150.0]
["2026-09-25T19:07:59.502391+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:07:59.502433+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.503041+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:07:59.503248+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.503430+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.504695+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.514645+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.524710+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.601916+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.601968+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.602328+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.602360+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.602459+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.604100+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:59.667168+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:00.029243+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:00.029708+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:00.043025+00:00", "trade", 12.515, 584.0]
["2026-09-25T19:08:00.043644+00:00", "trade", 12.5106, 54.0]
["2026-09-25T19:08:00.066948+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:00.067651+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:00.101674+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:00.126790+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:00.187707+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:00.443313+00:00", "trade", 12.515, 800.0]
["2026-09-25T19:08:00.801261+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:00.807335+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:00.955719+00:00", "trade", 12.515, 34.0]
["2026-09-25T19:08:01.136131+00:00", "trade", 12.5, 10.0]
["2026-09-25T19:08:01.137728+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:01.138180+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:01.138197+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:01.277873+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:01.395031+00:00", "trade", 12.465, 1.0]
["2026-09-25T19:08:01.585180+00:00", "trade", 12.515, 1000.0]
["2026-09-25T19:08:01.638332+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:01.759916+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:01.813104+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.017306+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:08:02.017328+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.017348+00:00", "trade", 12.515, 400.0]
["2026-09-25T19:08:02.018073+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.018543+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.019051+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.030833+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.404385+00:00", "trade", 12.515, 1000.0]
["2026-09-25T19:08:02.482345+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.610548+00:00", "trade", 12.515, 50.0]
["2026-09-25T19:08:02.610556+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:08:02.610569+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.893106+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:08:02.930774+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.931149+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.931216+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.931491+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.931519+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.932025+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.932197+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.933432+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.934370+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.934395+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:02.939652+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:03.849538+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:03.927513+00:00", "trade", 12.5154, 2000.0]
["2026-09-25T19:08:03.928146+00:00", "trade", 12.5155, 52.0]
["2026-09-25T19:08:04.480130+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:08:04.863677+00:00", "trade", 12.5153, 300.0]
["2026-09-25T19:08:05.305520+00:00", "trade", 12.4995, 2.0]
["2026-09-25T19:08:05.306234+00:00", "trade", 12.515, 3.0]
["2026-09-25T19:08:05.323090+00:00", "trade", 12.4995, 5.0]
["2026-09-25T19:08:05.362437+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:06.037935+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:06.198337+00:00", "trade", 12.502, 5.0]
["2026-09-25T19:08:06.206646+00:00", "trade", 12.502, 17.0]
["2026-09-25T19:08:06.553248+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:08:07.472925+00:00", "trade", 12.515, 500.0]
["2026-09-25T19:08:07.473534+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:08:07.473620+00:00", "trade", 12.515, 144.0]
["2026-09-25T19:08:07.473681+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:08:07.473745+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:08:07.474457+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.474484+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.475412+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.475469+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.476261+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.476560+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.477037+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.477493+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.481812+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.866401+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.871581+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:08:07.872346+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.884012+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.884165+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.903551+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.953909+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.954212+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.954511+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:07.958353+00:00", "trade", 12.52, 28.0]
["2026-09-25T19:08:07.962794+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:08:07.963491+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:08.065713+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:08.116628+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:08.556847+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:08.556882+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:08.711556+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:08.715315+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048312+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048316+00:00", "trade", 12.52, 2050.0]
["2026-09-25T19:08:09.048316+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:08:09.048317+00:00", "trade", 12.52, 2000.0]
["2026-09-25T19:08:09.048318+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:08:09.048324+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:08:09.048324+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:08:09.048324+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:08:09.048361+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048367+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048373+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048380+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048387+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048393+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048399+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048405+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048411+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048418+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048432+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048438+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048457+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048464+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048471+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048477+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048483+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:09.048491+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048498+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048504+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048510+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048517+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048523+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048529+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048535+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048542+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048549+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048555+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048568+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048580+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048587+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048606+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:08:09.048607+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048608+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048612+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:08:09.048613+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:08:09.048616+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048619+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:08:09.048729+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048781+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048790+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048884+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:08:09.048897+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:08:09.048907+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:08:09.048908+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048921+00:00", "trade", 12.52, 95.0]
["2026-09-25T19:08:09.048921+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:08:09.048946+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:09.048961+00:00", "trade", 12.5187, 51.0]
["2026-09-25T19:08:09.048968+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:08:09.049008+00:00", "trade", 12.52, 170.0]
["2026-09-25T19:08:09.049010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049033+00:00", "trade", 12.52, 30.0]
["2026-09-25T19:08:09.049126+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049141+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049158+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049238+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049262+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049264+00:00", "trade", 12.52, 9.0]
["2026-09-25T19:08:09.049395+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049402+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049445+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049686+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049695+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049698+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.049701+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:08:09.049719+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.050355+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.050907+00:00", "trade", 12.52, 9000.0]
["2026-09-25T19:08:09.051156+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.051516+00:00", "trade", 12.52, 111.0]
["2026-09-25T19:08:09.052721+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:08:09.053482+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.082896+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.082902+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.106457+00:00", "trade", 12.52, 191.0]
["2026-09-25T19:08:09.106568+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.106998+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.107011+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.149016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.149694+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.549337+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:08:09.549658+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.549940+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.549966+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.550046+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:08:09.604363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.672644+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.728013+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.728045+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.728066+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.728809+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:09.730400+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:10.174654+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:10.176800+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:10.267580+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:10.534347+00:00", "trade", 12.53, 950.0]
["2026-09-25T19:08:10.534384+00:00", "trade", 12.5294, 950.0]
["2026-09-25T19:08:10.534507+00:00", "trade", 12.5294, 3050.0]
["2026-09-25T19:08:10.535077+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:10.536065+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:10.580427+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:10.643570+00:00", "trade", 12.4925, 9.0]
["2026-09-25T19:08:10.644607+00:00", "trade", 12.4948, 44.0]
["2026-09-25T19:08:10.666490+00:00", "trade", 12.4813, 66.0]
["2026-09-25T19:08:10.710710+00:00", "trade", 12.4811, 208.0]
["2026-09-25T19:08:10.712527+00:00", "trade", 12.4868, 55.0]
["2026-09-25T19:08:10.714842+00:00", "trade", 12.4813, 65.0]
["2026-09-25T19:08:10.819393+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:10.819868+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:10.886332+00:00", "trade", 12.525, 72.0]
["2026-09-25T19:08:10.886939+00:00", "trade", 12.529, 50.0]
["2026-09-25T19:08:11.017621+00:00", "trade", 12.525, 198.0]
["2026-09-25T19:08:11.017677+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:08:11.031300+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:08:11.031329+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:11.032088+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:11.032353+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:11.229334+00:00", "trade", 12.53, 1000.0]
["2026-09-25T19:08:11.500334+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:11.510794+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:11.511293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:11.511310+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:11.553396+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:11.631676+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:11.881796+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:08:11.963416+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:11.964343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:11.964398+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.051664+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:08:12.051706+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.052438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.052464+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.052969+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.144387+00:00", "trade", 12.5111, 6.0]
["2026-09-25T19:08:12.145133+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.315150+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.428360+00:00", "trade", 12.525, 2568.0]
["2026-09-25T19:08:12.429037+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.429510+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.691338+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.691514+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.695556+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.696122+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.696211+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:08:12.696877+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.769881+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.770231+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:12.788192+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:13.053650+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:13.054616+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:13.097092+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:13.171449+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:13.199097+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:13.318744+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:13.319254+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:13.429249+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:13.429875+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:14.473234+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:08:15.148726+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:15.886130+00:00", "trade", 12.5223, 362.0]
["2026-09-25T19:08:15.886925+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.072080+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.072093+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.096279+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:08:16.523552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.523577+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.523999+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.524285+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.524448+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.604095+00:00", "trade", 12.5119, 2.0]
["2026-09-25T19:08:16.806864+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.806893+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.806918+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.807467+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.807565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:16.912390+00:00", "trade", 12.4698, 1.0]
["2026-09-25T19:08:17.096959+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:08:17.097087+00:00", "trade", 12.525, 87.0]
["2026-09-25T19:08:17.279475+00:00", "trade", 12.5299, 250.0]
["2026-09-25T19:08:17.350321+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:08:18.182484+00:00", "trade", 12.525, 250.0]
["2026-09-25T19:08:18.183109+00:00", "trade", 12.5258, 51.0]
["2026-09-25T19:08:18.587609+00:00", "trade", 12.5228, 250.0]
["2026-09-25T19:08:18.682650+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:18.682682+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:18.682709+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:18.683376+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:18.683837+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:18.875540+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:08:18.876340+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:18.900873+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:08:19.015703+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:19.015730+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:19.045338+00:00", "trade", 12.525, 250.0]
["2026-09-25T19:08:19.046173+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:19.162432+00:00", "trade", 12.4699, 27.0]
["2026-09-25T19:08:19.252956+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:08:19.401145+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:08:19.548012+00:00", "trade", 12.5229, 1.0]
["2026-09-25T19:08:19.582193+00:00", "trade", 12.525, 250.0]
["2026-09-25T19:08:19.928155+00:00", "trade", 12.5234, 250.0]
["2026-09-25T19:08:20.276072+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:20.276099+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:20.276626+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:20.276633+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:20.277037+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:20.277200+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:20.510748+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:20.510775+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:20.594040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:20.605105+00:00", "trade", 12.5299, 250.0]
["2026-09-25T19:08:20.623454+00:00", "trade", 12.525, 83.0]
["2026-09-25T19:08:20.728366+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:20.728389+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:20.729042+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:21.049240+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:08:21.049244+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:21.049290+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:08:21.049365+00:00", "trade", 12.525, 225.0]
["2026-09-25T19:08:21.145025+00:00", "trade", 12.526, 500.0]
["2026-09-25T19:08:21.223967+00:00", "trade", 12.5031, 6.0]
["2026-09-25T19:08:21.233282+00:00", "trade", 12.5031, 6.0]
["2026-09-25T19:08:21.237585+00:00", "trade", 12.5031, 4.0]
["2026-09-25T19:08:21.241334+00:00", "trade", 12.5031, 3.0]
["2026-09-25T19:08:21.245529+00:00", "trade", 12.5031, 2.0]
["2026-09-25T19:08:21.851788+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:21.852005+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:21.852016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:21.852483+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:22.028169+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:22.030701+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:22.030914+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:22.031019+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:22.031881+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:22.041415+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:22.084617+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:22.676188+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:23.057121+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:23.168541+00:00", "trade", 12.5268, 50.0]
["2026-09-25T19:08:23.890337+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:23.890790+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:23.892199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:23.892207+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:23.892246+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:23.892722+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:23.893142+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:23.893154+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:23.912252+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:08:23.989220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:24.293927+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:24.474613+00:00", "trade", 12.525, 2000.0]
["2026-09-25T19:08:24.585267+00:00", "trade", 12.5261, 6000.0]
["2026-09-25T19:08:24.585875+00:00", "trade", 12.5257, 92.0]
["2026-09-25T19:08:24.919117+00:00", "trade", 12.5284, 1000.0]
["2026-09-25T19:08:25.341704+00:00", "trade", 12.5271, 3000.0]
["2026-09-25T19:08:25.425753+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:25.656176+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:25.656706+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:25.837903+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:26.032157+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:26.032187+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:26.032726+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:26.032754+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:26.074324+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:26.104437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:26.120681+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:26.175029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:26.342453+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:08:27.078497+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:27.486774+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:27.486802+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:27.486973+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:27.487428+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:27.701889+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:08:27.702684+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.036433+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.144790+00:00", "trade", 12.5255, 50.0]
["2026-09-25T19:08:28.195100+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:08:28.198004+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:08:28.198319+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:08:28.198594+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.198708+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.198726+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:08:28.198737+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:08:28.199004+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.199058+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.199092+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.199100+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.199186+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.199469+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.199488+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.199855+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.237907+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.237935+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.238340+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.310658+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.311094+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.311538+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.351429+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.351883+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.384491+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.501092+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.501546+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:08:28.501589+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:08:28.502048+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:08:28.502277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.609861+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:28.913925+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121491+00:00", "trade", 12.52, 265.0]
["2026-09-25T19:08:29.121493+00:00", "trade", 12.52, 241.0]
["2026-09-25T19:08:29.121494+00:00", "trade", 12.52, 1450.0]
["2026-09-25T19:08:29.121496+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:08:29.121506+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121513+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121520+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121523+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:08:29.121535+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:08:29.121540+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:08:29.121547+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121555+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121562+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121568+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121580+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121587+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121599+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121606+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121613+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121620+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121626+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121633+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121639+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121640+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:08:29.121653+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121659+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121666+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121672+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121676+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121679+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121685+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121694+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121702+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121753+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:08:29.121763+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121770+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121777+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121783+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121790+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121861+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121875+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:08:29.121883+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121888+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121890+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121898+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121904+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121908+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:08:29.121910+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121910+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121911+00:00", "trade", 12.52, 11.0]
["2026-09-25T19:08:29.121911+00:00", "trade", 12.52, 15.0]
["2026-09-25T19:08:29.121911+00:00", "trade", 12.52, 73.0]
["2026-09-25T19:08:29.121917+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121924+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121930+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121937+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121939+00:00", "trade", 12.52, 27.0]
["2026-09-25T19:08:29.121950+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121964+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121971+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121978+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121982+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:08:29.121985+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:08:29.121986+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.121991+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122019+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122021+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122033+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122041+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122048+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122125+00:00", "trade", 12.525, 60.0]
["2026-09-25T19:08:29.122272+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122326+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122466+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122473+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122879+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122935+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.122963+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.123354+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.124273+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.124459+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.124850+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.125289+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.128549+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.128999+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.129007+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.130372+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.136237+00:00", "trade", 12.52, 49.0]
["2026-09-25T19:08:29.137026+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.137057+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.222216+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.222235+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.222293+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.612068+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.612094+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:29.684144+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:30.097384+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:30.211285+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:30.422476+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:08:30.530520+00:00", "trade", 12.4788, 21.0]
["2026-09-25T19:08:30.734711+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:30.734741+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:31.082110+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:31.082117+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:31.087385+00:00", "trade", 12.515, 2000.0]
["2026-09-25T19:08:31.179931+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:31.180612+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:31.294126+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:31.568494+00:00", "trade", 12.515, 2000.0]
["2026-09-25T19:08:31.692119+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:08:31.785139+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:31.785196+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:31.834360+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:31.834823+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.020422+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.327976+00:00", "trade", 12.515, 28.0]
["2026-09-25T19:08:32.339653+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:08:32.339737+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:08:32.339798+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:08:32.340406+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.342284+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:08:32.342548+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.342565+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.342608+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.342630+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.342647+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.342657+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.342690+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.342704+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.342877+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.342955+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.342979+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.344726+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.355952+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.381131+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.407228+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.525519+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.547063+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.549180+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.549194+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.554561+00:00", "trade", 12.51, 9.0]
["2026-09-25T19:08:32.554788+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.555153+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.556463+00:00", "trade", 12.51, 11.0]
["2026-09-25T19:08:32.556673+00:00", "trade", 12.51, 9.0]
["2026-09-25T19:08:32.556880+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:08:32.556881+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:08:32.556907+00:00", "trade", 12.51, 47.0]
["2026-09-25T19:08:32.556935+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.556936+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:08:32.556950+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.556956+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.556962+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.556969+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.556976+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.556983+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.556990+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.556998+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.557005+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.557011+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.557018+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.557030+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.557037+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.557044+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.557052+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.557245+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.557252+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.557258+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:08:32.557266+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:08:32.557273+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:08:32.557280+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:08:32.557286+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:08:32.557293+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:08:32.557300+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:08:32.557306+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:08:32.557312+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:08:32.557319+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:08:32.557333+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:08:32.557339+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:08:32.557344+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:08:32.557349+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.557860+00:00", "trade", 12.5157, 50.0]
["2026-09-25T19:08:32.558020+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.559180+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.559314+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.561526+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.561954+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.565199+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.565206+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.565227+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.565442+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.566843+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.579829+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.612158+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.701447+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:32.728947+00:00", "trade", 12.505, 3532.0]
["2026-09-25T19:08:32.819967+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.716528+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.846684+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.846854+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.847081+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.847160+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.847322+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.851092+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.851583+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.851756+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.852098+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.852205+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.852666+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:33.858259+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:34.031346+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:34.031863+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:35.187689+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:35.188003+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:35.188010+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:35.188021+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:35.188095+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:08:35.188184+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:35.188490+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:35.199711+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:35.445652+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:35.534918+00:00", "trade", 12.474, 1.0]
["2026-09-25T19:08:35.701927+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:36.475130+00:00", "trade", 12.505, 49.0]
["2026-09-25T19:08:36.539165+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:36.612468+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:37.461194+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:37.477873+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:37.763134+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:37.764220+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:37.764239+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:37.772164+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.020623+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.021891+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.031636+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.031904+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.212746+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.222682+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.707625+00:00", "trade", 12.5, 800.0]
["2026-09-25T19:08:39.708346+00:00", "trade", 12.505, 3.0]
["2026-09-25T19:08:39.708457+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.708917+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.783589+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.783614+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.784216+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:39.869005+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.213536+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.265069+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.265095+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.265748+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.265832+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.266315+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.266346+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.266781+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.266827+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.385045+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.394019+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:40.751855+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:08:41.280563+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:41.402463+00:00", "trade", 12.505, 45.0]
["2026-09-25T19:08:41.402569+00:00", "trade", 12.505, 1.0]
["2026-09-25T19:08:41.904415+00:00", "trade", 12.505, 1100.0]
["2026-09-25T19:08:41.905034+00:00", "trade", 12.5046, 53.0]
["2026-09-25T19:08:43.760515+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:43.760542+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.043139+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.586323+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.587888+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.587913+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.597922+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.597952+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.598221+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.631615+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.631640+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.643635+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.644198+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.811142+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:44.920788+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:45.564448+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:08:45.564456+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:45.564458+00:00", "trade", 12.505, 25.0]
["2026-09-25T19:08:45.564575+00:00", "trade", 12.505, 975.0]
["2026-09-25T19:08:45.565223+00:00", "trade", 12.505, 2.0]
["2026-09-25T19:08:45.633199+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:45.704980+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:45.704989+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:46.009210+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:46.177237+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:46.720369+00:00", "trade", 12.4516, 100.0]
["2026-09-25T19:08:47.401973+00:00", "trade", 12.5047, 200.0]
["2026-09-25T19:08:47.795303+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:47.986008+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.522250+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.522678+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.523068+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.523076+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.523086+00:00", "trade", 12.5, 51.0]
["2026-09-25T19:08:48.523098+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.523154+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.523177+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.523190+00:00", "trade", 12.505, 12.0]
["2026-09-25T19:08:48.523190+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.523453+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.523473+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.523526+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.523668+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:08:48.524607+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.524671+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.527856+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.534812+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.535271+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.557419+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.573792+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:08:48.574212+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.587439+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.595597+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.595639+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.596494+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.596759+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.597353+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.622258+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.777625+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.778378+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.778776+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.893453+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.954980+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:48.955296+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:49.522889+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:49.522915+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:49.523625+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:49.524133+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:49.524982+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:49.673814+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:50.625532+00:00", "trade", 12.4744, 1.0]
["2026-09-25T19:08:51.180097+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:51.180115+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:51.180153+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:51.180167+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:51.180503+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:51.233475+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:51.262140+00:00", "trade", 12.5, 5.0]
["2026-09-25T19:08:53.417116+00:00", "trade", 12.505, 291.0]
["2026-09-25T19:08:53.425696+00:00", "trade", 12.505, 9.0]
["2026-09-25T19:08:54.125976+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:55.031281+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:55.041044+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:55.193545+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:55.267547+00:00", "trade", 12.51, 60.0]
["2026-09-25T19:08:55.268301+00:00", "trade", 12.505, 2.0]
["2026-09-25T19:08:55.683422+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:55.803107+00:00", "trade", 12.505, 1000.0]
["2026-09-25T19:08:55.832380+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:55.909917+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:55.910392+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:55.961464+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:56.747483+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.198045+00:00", "trade", 12.505, 10.0]
["2026-09-25T19:08:57.329147+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.329173+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.329180+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.329775+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.329844+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.330887+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.555901+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.826829+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.826855+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.877300+00:00", "trade", 12.505, 224.0]
["2026-09-25T19:08:57.880417+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.880519+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.881432+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.881887+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.882317+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.933595+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.933953+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.934017+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:57.934227+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.580521+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.581209+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.581257+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.581705+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.581729+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.582711+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.697906+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.700510+00:00", "trade", 12.505, 600.0]
["2026-09-25T19:08:59.700639+00:00", "trade", 12.505, 600.0]
["2026-09-25T19:08:59.701129+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.701146+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.701588+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.704251+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:08:59.740591+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.892421+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.892661+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:08:59.893174+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.009260+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.019236+00:00", "trade", 12.5, 57.0]
["2026-09-25T19:09:00.019276+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.019525+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.019562+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.019822+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.019884+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.019884+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.019904+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.020282+00:00", "trade", 12.5, 10.0]
["2026-09-25T19:09:00.020286+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.020370+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.021160+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.037262+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.037281+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.062548+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.294167+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.312908+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:09:00.313601+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.344871+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:09:00.346251+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.422333+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:09:00.423031+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:09:00.423037+00:00", "trade", 12.5, 43.0]
["2026-09-25T19:09:00.423038+00:00", "trade", 12.5, 1138.0]
["2026-09-25T19:09:00.423040+00:00", "trade", 12.5, 75.0]
["2026-09-25T19:09:00.423042+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:09:00.423044+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423045+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:09:00.423104+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423111+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423117+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423124+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423130+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423137+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423156+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423162+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423168+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423210+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423239+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:09:00.423240+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423333+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:09:00.423340+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423347+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423353+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423363+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423368+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423373+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:09:00.423374+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423382+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423388+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423395+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423401+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423408+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423418+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:09:00.423428+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423435+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:09:00.423439+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:09:00.423440+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.423449+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.423456+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.423462+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.423469+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.423476+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.423481+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:09:00.423497+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:09:00.423552+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:09:00.423597+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:09:00.423702+00:00", "trade", 12.5036, 54.0]
["2026-09-25T19:09:00.423914+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.424402+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.424897+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.425329+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.425339+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.425345+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.427083+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.427593+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.427862+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.431870+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.432790+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.457794+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.490207+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.490214+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.523773+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.524142+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.524578+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.792678+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.950741+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.951202+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:00.951665+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:01.434204+00:00", "trade", 12.4973, 100.0]
["2026-09-25T19:09:01.555503+00:00", "trade", 12.4999, 2.0]
["2026-09-25T19:09:01.556923+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:01.556941+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:01.557382+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:01.557413+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:01.648701+00:00", "trade", 12.4951, 1000.0]
["2026-09-25T19:09:01.806267+00:00", "trade", 12.495, 500.0]
["2026-09-25T19:09:01.807059+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:01.844477+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:09:01.851281+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:01.937005+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.007844+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.165315+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.165626+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.165704+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.165872+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.165872+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.166033+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.166155+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.166916+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.194205+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.194243+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.197731+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.203870+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.203920+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.203971+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.309941+00:00", "trade", 12.4999, 100.0]
["2026-09-25T19:09:02.310286+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.310372+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.310566+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.310639+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.311136+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.311306+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.311593+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.311753+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.312342+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.312362+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.313886+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.796949+00:00", "trade", 12.5, 12.0]
["2026-09-25T19:09:02.797449+00:00", "trade", 12.5, 13.0]
["2026-09-25T19:09:02.797650+00:00", "trade", 12.495, 2.0]
["2026-09-25T19:09:02.797669+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.797888+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.798205+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.798216+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.798387+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.798472+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.798590+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.798845+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.798858+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.798917+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.799935+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.800394+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.801413+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.801421+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:02.963227+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.110982+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.111430+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.138086+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.138544+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.164026+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:09:03.164051+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:09:03.164344+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.164687+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.164748+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.164762+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.164835+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.175130+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.254955+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.344121+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.378871+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.444686+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.484466+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.484914+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.535845+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.545212+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.545474+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.589221+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:03.601010+00:00", "trade", 12.495, 2.0]
["2026-09-25T19:09:03.779137+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:04.023396+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:04.339415+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:04.339416+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:04.339869+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:04.413117+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:04.481425+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:05.179151+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:05.325147+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:05.328082+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:09:05.328273+00:00", "trade", 12.495, 147.0]
["2026-09-25T19:09:05.329177+00:00", "trade", 12.495, 200.0]
["2026-09-25T19:09:05.329873+00:00", "trade", 12.49, 1500.0]
["2026-09-25T19:09:05.329880+00:00", "trade", 12.49, 1300.0]
["2026-09-25T19:09:05.330499+00:00", "trade", 12.4937, 56.0]
["2026-09-25T19:09:05.492637+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:05.503874+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:05.793415+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:09:06.560304+00:00", "trade", 12.4907, 4000.0]
["2026-09-25T19:09:06.804659+00:00", "trade", 12.495, 801.0]
["2026-09-25T19:09:07.603974+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:07.604448+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:07.783646+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:09:07.784444+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:09.436439+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:09.450094+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:09.450541+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:09.466989+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:09.467150+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:09.467604+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:09.684077+00:00", "trade", 12.495, 1138.0]
["2026-09-25T19:09:09.684698+00:00", "trade", 12.4922, 55.0]
["2026-09-25T19:09:09.684802+00:00", "trade", 12.495, 1.0]
["2026-09-25T19:09:10.092394+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:09:10.093703+00:00", "trade", 12.495, 300.0]
["2026-09-25T19:09:10.094392+00:00", "trade", 12.495, 300.0]
["2026-09-25T19:09:10.094966+00:00", "trade", 12.495, 300.0]
["2026-09-25T19:09:10.097354+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.097646+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.097721+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.097728+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.097776+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.097796+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.097807+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.097897+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.098125+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.098178+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.098196+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.098252+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.098860+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.099315+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.099345+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.110180+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.113654+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.113717+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.114495+00:00", "trade", 12.49, 5.0]
["2026-09-25T19:09:10.114644+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.114896+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115092+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115107+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115117+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115243+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115446+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115505+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115547+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115575+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115698+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115741+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115955+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.115978+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.116146+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.199772+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.199784+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.199863+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.200113+00:00", "trade", 12.495, 210.0]
["2026-09-25T19:09:10.200293+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.309295+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.342515+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:10.521637+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:11.002033+00:00", "trade", 12.49, 11.0]
["2026-09-25T19:09:11.115996+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:09:11.402080+00:00", "trade", 12.495, 1.0]
["2026-09-25T19:09:11.946322+00:00", "trade", 12.4906, 1000.0]
["2026-09-25T19:09:12.279458+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.280235+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.330268+00:00", "trade", 12.4784, 1.0]
["2026-09-25T19:09:12.483169+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:09:12.651034+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.651048+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.651392+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.651541+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.651989+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.652568+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.701012+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.701375+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.701382+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.809087+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.861028+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.878881+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:12.879102+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:13.014616+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:13.485796+00:00", "trade", 12.5097, 3.0]
["2026-09-25T19:09:13.490539+00:00", "trade", 12.5097, 7.0]
["2026-09-25T19:09:13.516201+00:00", "trade", 12.5098, 7.0]
["2026-09-25T19:09:14.640863+00:00", "trade", 12.4549, 400.0]
["2026-09-25T19:09:14.992758+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:14.995539+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:09:15.007106+00:00", "trade", 12.495, 8.0]
["2026-09-25T19:09:15.421325+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:15.717725+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:15.717805+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:15.717878+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:09:15.717971+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:15.726442+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:15.773552+00:00", "trade", 12.495, 3000.0]
["2026-09-25T19:09:15.774177+00:00", "trade", 12.494, 55.0]
["2026-09-25T19:09:15.776248+00:00", "trade", 12.495, 163.0]
["2026-09-25T19:09:15.776959+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:15.791425+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:15.831560+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:15.831931+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:15.863615+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:15.864018+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:16.582968+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:16.623594+00:00", "trade", 12.5085, 1.0]
["2026-09-25T19:09:16.639752+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:16.760642+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:16.776559+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:09:17.169878+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:17.179168+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:17.301545+00:00", "trade", 12.4551, 4.0]
["2026-09-25T19:09:17.659607+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:17.825854+00:00", "trade", 12.4926, 10.0]
["2026-09-25T19:09:17.826627+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:18.119173+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:18.120898+00:00", "trade", 12.49, 10.0]
["2026-09-25T19:09:18.948526+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:19.075254+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:19.075697+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:19.100950+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:09:19.360373+00:00", "trade", 12.49, 500.0]
["2026-09-25T19:09:19.683099+00:00", "trade", 12.495, 50.0]
["2026-09-25T19:09:19.684492+00:00", "trade", 12.495, 1138.0]
["2026-09-25T19:09:19.797542+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:19.843960+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:20.019361+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:20.058207+00:00", "trade", 12.495, 68.0]
["2026-09-25T19:09:20.059246+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:21.501363+00:00", "trade", 12.4999, 16.0]
["2026-09-25T19:09:21.889608+00:00", "trade", 12.4901, 3600.0]
["2026-09-25T19:09:21.890227+00:00", "trade", 12.4913, 53.0]
["2026-09-25T19:09:22.796085+00:00", "trade", 12.49, 150.0]
["2026-09-25T19:09:25.094509+00:00", "trade", 12.495, 50.0]
["2026-09-25T19:09:25.094518+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:09:25.243026+00:00", "trade", 12.4563, 11.0]
["2026-09-25T19:09:28.607805+00:00", "trade", 12.4938, 50.0]
["2026-09-25T19:09:28.823664+00:00", "trade", 12.4901, 2100.0]
["2026-09-25T19:09:29.357400+00:00", "trade", 12.4901, 500.0]
["2026-09-25T19:09:29.396480+00:00", "trade", 12.49, 5.0]
["2026-09-25T19:09:29.397978+00:00", "trade", 12.495, 1138.0]
["2026-09-25T19:09:29.499092+00:00", "trade", 12.495, 200.0]
["2026-09-25T19:09:30.027738+00:00", "trade", 12.4901, 3000.0]
["2026-09-25T19:09:30.028363+00:00", "trade", 12.4911, 65.0]
["2026-09-25T19:09:30.221726+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:30.520325+00:00", "trade", 12.495, 50.0]
["2026-09-25T19:09:30.779425+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:30.886706+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.545777+00:00", "trade", 12.4816, 2.0]
["2026-09-25T19:09:31.783320+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:09:31.783321+00:00", "trade", 12.49, 75.0]
["2026-09-25T19:09:31.783322+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:09:31.783330+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783337+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783366+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783372+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783378+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783385+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783391+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783397+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783403+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783411+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783417+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783418+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:31.783425+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783431+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783437+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783444+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783459+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783460+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:31.783466+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783478+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:31.783480+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783486+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783493+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:31.783502+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:31.783509+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:31.783511+00:00", "trade", 12.49, 5.0]
["2026-09-25T19:09:31.783514+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:31.783514+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:31.783514+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:09:31.783514+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783516+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783530+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783536+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783543+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783550+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783557+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783565+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783568+00:00", "trade", 12.49, 10.0]
["2026-09-25T19:09:31.783572+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783578+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783582+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:09:31.783597+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:09:31.783597+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783604+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783644+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783671+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783678+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783746+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:31.783859+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:31.783885+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783918+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783929+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783973+00:00", "trade", 12.49, 6.0]
["2026-09-25T19:09:31.783979+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:09:31.783983+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.783998+00:00", "trade", 12.49, 298.0]
["2026-09-25T19:09:31.784022+00:00", "trade", 12.49, 69.0]
["2026-09-25T19:09:31.784057+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.784077+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.784080+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.784140+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.784147+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.784213+00:00", "trade", 12.485, 396.0]
["2026-09-25T19:09:31.784255+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.784282+00:00", "trade", 12.485, 456.0]
["2026-09-25T19:09:31.784282+00:00", "trade", 12.485, 300.0]
["2026-09-25T19:09:31.784285+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.784301+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.784402+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.784496+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.784510+00:00", "trade", 12.48, 43.0]
["2026-09-25T19:09:31.784573+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.784866+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.785048+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.785480+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.785501+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.786143+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.787240+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.788277+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.789395+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.791583+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.793736+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.804692+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.804742+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.804918+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.805278+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.805318+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.805335+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.805357+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.805512+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.805674+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.805727+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.805740+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.805772+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.805944+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.806116+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.806236+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.806247+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.838252+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.838715+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.838722+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.838741+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.839194+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.839630+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.863455+00:00", "trade", 12.49, 10.0]
["2026-09-25T19:09:31.865071+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.865222+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.865573+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.866030+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.891064+00:00", "trade", 12.49, 90.0]
["2026-09-25T19:09:31.891162+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:31.891473+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.891550+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.891620+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:31.892089+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:32.147328+00:00", "trade", 12.4817, 500.0]
["2026-09-25T19:09:32.259330+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:32.330340+00:00", "trade", 12.485, 500.0]
["2026-09-25T19:09:32.789991+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.317975+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.318433+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.318496+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.318936+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.343266+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.370931+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.371000+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.384274+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.397872+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.658714+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:33.659380+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.659406+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.659476+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.659968+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.659989+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.660419+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:33.660634+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.314631+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.314693+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.314881+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.315081+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.315089+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.317506+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.327927+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.454722+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.548970+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.549231+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.549651+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.550109+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.674787+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:09:34.675574+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:34.828839+00:00", "trade", 12.4876, 3600.0]
["2026-09-25T19:09:34.829463+00:00", "trade", 12.4875, 64.0]
["2026-09-25T19:09:35.388650+00:00", "trade", 12.485, 79.0]
["2026-09-25T19:09:35.498852+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:35.530244+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:35.530508+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:35.770294+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:36.240392+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:36.744607+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:36.832830+00:00", "trade", 12.4876, 3000.0]
["2026-09-25T19:09:37.267080+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:37.267538+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:37.327105+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:37.327551+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:37.338335+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:37.725119+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:37.886638+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:37.887091+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:38.515791+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:38.631706+00:00", "trade", 12.485, 200.0]
["2026-09-25T19:09:38.655167+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:38.857094+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:38.857554+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:38.997694+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:39.062601+00:00", "trade", 12.49, 250.0]
["2026-09-25T19:09:39.062640+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:39.063295+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:39.063319+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:39.536026+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:39.538066+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:39.538080+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:39.773666+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:09:40.507402+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:40.508014+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:40.508663+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:40.509273+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:40.510576+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:40.685441+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:09:41.200312+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:42.419494+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:42.419504+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:42.419955+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:42.419970+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:42.766538+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:42.833093+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:42.833405+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:42.834371+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:43.761006+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:09:43.761406+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:43.761469+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:43.761492+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:43.783114+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:43.783538+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:44.058994+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:44.059475+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:44.797145+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:44.877729+00:00", "trade", 12.49, 10.0]
["2026-09-25T19:09:44.883388+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270652+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270653+00:00", "trade", 12.49, 6000.0]
["2026-09-25T19:09:45.270654+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:09:45.270674+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270682+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270688+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270695+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270701+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270707+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270715+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270721+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270727+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270734+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270741+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270748+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270754+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270766+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270772+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270778+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270785+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.270803+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270810+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270818+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270824+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270830+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270843+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270850+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270856+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270863+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270869+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270876+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270882+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270902+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270908+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270915+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270949+00:00", "trade", 12.49, 2000.0]
["2026-09-25T19:09:45.270951+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270954+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:09:45.270957+00:00", "trade", 12.49, 600.0]
["2026-09-25T19:09:45.270958+00:00", "trade", 12.49, 2000.0]
["2026-09-25T19:09:45.270959+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.270965+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:09:45.270974+00:00", "trade", 12.49, 8.0]
["2026-09-25T19:09:45.271208+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.271232+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.271261+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:09:45.271262+00:00", "trade", 12.49, 59.0]
["2026-09-25T19:09:45.271266+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.271270+00:00", "trade", 12.49, 241.0]
["2026-09-25T19:09:45.271271+00:00", "trade", 12.489, 90.0]
["2026-09-25T19:09:45.271273+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.271441+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.271496+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.271520+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.271811+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.271971+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.271984+00:00", "trade", 12.495, 51.0]
["2026-09-25T19:09:45.272068+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.272530+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.273318+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.273334+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.274371+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.274614+00:00", "trade", 12.495, 912.0]
["2026-09-25T19:09:45.274901+00:00", "trade", 12.495, 609.0]
["2026-09-25T19:09:45.274904+00:00", "trade", 12.495, 1200.0]
["2026-09-25T19:09:45.274938+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.274977+00:00", "trade", 12.49, 700.0]
["2026-09-25T19:09:45.274979+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.274984+00:00", "trade", 12.49, 1500.0]
["2026-09-25T19:09:45.274984+00:00", "trade", 12.495, 724.0]
["2026-09-25T19:09:45.274984+00:00", "trade", 12.49, 199.0]
["2026-09-25T19:09:45.274986+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:09:45.274988+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275005+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275007+00:00", "trade", 12.49, 77.0]
["2026-09-25T19:09:45.275008+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:09:45.275009+00:00", "trade", 12.49, 140.0]
["2026-09-25T19:09:45.275012+00:00", "trade", 12.49, 43.0]
["2026-09-25T19:09:45.275013+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275016+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275016+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275019+00:00", "trade", 12.49, 1300.0]
["2026-09-25T19:09:45.275031+00:00", "trade", 12.49, 800.0]
["2026-09-25T19:09:45.275035+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275035+00:00", "trade", 12.49, 500.0]
["2026-09-25T19:09:45.275035+00:00", "trade", 12.49, 45.0]
["2026-09-25T19:09:45.275037+00:00", "trade", 12.49, 400.0]
["2026-09-25T19:09:45.275043+00:00", "trade", 12.49, 215.0]
["2026-09-25T19:09:45.275043+00:00", "trade", 12.49, 64.0]
["2026-09-25T19:09:45.275043+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275045+00:00", "trade", 12.49, 20.0]
["2026-09-25T19:09:45.275050+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:09:45.275052+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275052+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:09:45.275073+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275080+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275087+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275091+00:00", "trade", 12.49, 600.0]
["2026-09-25T19:09:45.275092+00:00", "trade", 12.495, 609.0]
["2026-09-25T19:09:45.275094+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275101+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275107+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275110+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275121+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275124+00:00", "trade", 12.495, 440.0]
["2026-09-25T19:09:45.275127+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275130+00:00", "trade", 12.495, 1.0]
["2026-09-25T19:09:45.275140+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275143+00:00", "trade", 12.49, 10.0]
["2026-09-25T19:09:45.275147+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275148+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:09:45.275154+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275161+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275163+00:00", "trade", 12.495, 457.0]
["2026-09-25T19:09:45.275167+00:00", "trade", 12.49, 700.0]
["2026-09-25T19:09:45.275169+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275171+00:00", "trade", 12.49, 2.0]
["2026-09-25T19:09:45.275172+00:00", "trade", 12.49, 20.0]
["2026-09-25T19:09:45.275175+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275176+00:00", "trade", 12.49, 1300.0]
["2026-09-25T19:09:45.275183+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275189+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275190+00:00", "trade", 12.49, 75.0]
["2026-09-25T19:09:45.275196+00:00", "trade", 12.49, 21.0]
["2026-09-25T19:09:45.275196+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275198+00:00", "trade", 12.49, 1300.0]
["2026-09-25T19:09:45.275203+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275210+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275217+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275221+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275221+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275221+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275221+00:00", "trade", 12.49, 124.0]
["2026-09-25T19:09:45.275222+00:00", "trade", 12.495, 124.0]
["2026-09-25T19:09:45.275224+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275231+00:00", "trade", 12.495, 609.0]
["2026-09-25T19:09:45.275232+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275238+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275239+00:00", "trade", 12.4908, 54.0]
["2026-09-25T19:09:45.275245+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275251+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275265+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275272+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275279+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275283+00:00", "trade", 12.495, 144.0]
["2026-09-25T19:09:45.275286+00:00", "trade", 12.495, 872.0]
["2026-09-25T19:09:45.275292+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275295+00:00", "trade", 12.495, 589.0]
["2026-09-25T19:09:45.275306+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275307+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275314+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275324+00:00", "trade", 12.495, 600.0]
["2026-09-25T19:09:45.275348+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275354+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275367+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275368+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:09:45.275369+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275377+00:00", "trade", 12.495, 518.0]
["2026-09-25T19:09:45.275397+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275427+00:00", "trade", 12.495, 1400.0]
["2026-09-25T19:09:45.275432+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275436+00:00", "trade", 12.495, 1010.0]
["2026-09-25T19:09:45.275440+00:00", "trade", 12.495, 609.0]
["2026-09-25T19:09:45.275443+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275444+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275445+00:00", "trade", 12.49, 1000.0]
["2026-09-25T19:09:45.275446+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:09:45.275447+00:00", "trade", 12.49, 24.0]
["2026-09-25T19:09:45.275451+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275455+00:00", "trade", 12.495, 1300.0]
["2026-09-25T19:09:45.275458+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275464+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:09:45.275485+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275492+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275494+00:00", "trade", 12.49, 402.0]
["2026-09-25T19:09:45.275499+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275501+00:00", "trade", 12.49, 76.0]
["2026-09-25T19:09:45.275502+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275503+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275506+00:00", "trade", 12.49, 220.0]
["2026-09-25T19:09:45.275507+00:00", "trade", 12.49, 728.0]
["2026-09-25T19:09:45.275507+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275514+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275515+00:00", "trade", 12.495, 287.0]
["2026-09-25T19:09:45.275520+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275523+00:00", "trade", 12.495, 1791.0]
["2026-09-25T19:09:45.275524+00:00", "trade", 12.49, 347.0]
["2026-09-25T19:09:45.275527+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275531+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275535+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275539+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275542+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275550+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275553+00:00", "trade", 12.49, 700.0]
["2026-09-25T19:09:45.275554+00:00", "trade", 12.49, 172.0]
["2026-09-25T19:09:45.275555+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275556+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275557+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275561+00:00", "trade", 12.49, 318.0]
["2026-09-25T19:09:45.275563+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275570+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275577+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275587+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275588+00:00", "trade", 12.495, 1000.0]
["2026-09-25T19:09:45.275603+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275620+00:00", "trade", 12.49, 188.0]
["2026-09-25T19:09:45.275624+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:09:45.275624+00:00", "trade", 12.495, 300.0]
["2026-09-25T19:09:45.275624+00:00", "trade", 12.495, 206.0]
["2026-09-25T19:09:45.275641+00:00", "trade", 12.4923, 50.0]
["2026-09-25T19:09:45.275670+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275698+00:00", "trade", 12.49, 298.0]
["2026-09-25T19:09:45.275698+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275713+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275720+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275727+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275735+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275739+00:00", "trade", 12.49, 207.0]
["2026-09-25T19:09:45.275739+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275739+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.275742+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275752+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275798+00:00", "trade", 12.4905, 54.0]
["2026-09-25T19:09:45.275810+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275846+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275882+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275895+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275938+00:00", "trade", 12.4915, 50.0]
["2026-09-25T19:09:45.275974+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.275994+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276000+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276001+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276011+00:00", "trade", 12.49, 347.0]
["2026-09-25T19:09:45.276011+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276012+00:00", "trade", 12.49, 287.0]
["2026-09-25T19:09:45.276014+00:00", "trade", 12.49, 26.0]
["2026-09-25T19:09:45.276018+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276025+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276046+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276051+00:00", "trade", 12.495, 53.0]
["2026-09-25T19:09:45.276087+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276088+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276108+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276122+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276178+00:00", "trade", 12.4927, 57.0]
["2026-09-25T19:09:45.276208+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:09:45.276296+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276316+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276373+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276392+00:00", "trade", 12.495, 509.0]
["2026-09-25T19:09:45.276399+00:00", "trade", 12.49, 2700.0]
["2026-09-25T19:09:45.276403+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.276407+00:00", "trade", 12.49, 63.0]
["2026-09-25T19:09:45.276429+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:09:45.276796+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276866+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.276996+00:00", "trade", 12.4919, 51.0]
["2026-09-25T19:09:45.277165+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.277258+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.277303+00:00", "trade", 12.495, 500.0]
["2026-09-25T19:09:45.277404+00:00", "trade", 12.495, 679.0]
["2026-09-25T19:09:45.277594+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.278623+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.279438+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:09:45.279440+00:00", "trade", 12.49, 74.0]
["2026-09-25T19:09:45.279441+00:00", "trade", 12.49, 188.0]
["2026-09-25T19:09:45.279442+00:00", "trade", 12.49, 144.0]
["2026-09-25T19:09:45.279446+00:00", "trade", 12.49, 500.0]
["2026-09-25T19:09:45.279446+00:00", "trade", 12.49, 232.0]
["2026-09-25T19:09:45.279449+00:00", "trade", 12.49, 402.0]
["2026-09-25T19:09:45.279451+00:00", "trade", 12.49, 679.0]
["2026-09-25T19:09:45.279453+00:00", "trade", 12.49, 318.0]
["2026-09-25T19:09:45.279453+00:00", "trade", 12.49, 1000.0]
["2026-09-25T19:09:45.279456+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:09:45.279457+00:00", "trade", 12.49, 298.0]
["2026-09-25T19:09:45.279460+00:00", "trade", 12.49, 140.0]
["2026-09-25T19:09:45.279491+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.279535+00:00", "trade", 12.49, 1300.0]
["2026-09-25T19:09:45.279536+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.279544+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.279546+00:00", "trade", 12.49, 1010.0]
["2026-09-25T19:09:45.279549+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:09:45.279550+00:00", "trade", 12.49, 1400.0]
["2026-09-25T19:09:45.279551+00:00", "trade", 12.49, 500.0]
["2026-09-25T19:09:45.279551+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.279554+00:00", "trade", 12.49, 600.0]
["2026-09-25T19:09:45.279554+00:00", "trade", 12.49, 500.0]
["2026-09-25T19:09:45.279559+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:09:45.279561+00:00", "trade", 12.49, 500.0]
["2026-09-25T19:09:45.279561+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:09:45.279567+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:09:45.279570+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279582+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.279582+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279608+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279614+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279627+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279642+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279661+00:00", "trade", 12.49, 98.0]
["2026-09-25T19:09:45.279675+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279679+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279700+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279717+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279788+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279795+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279802+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279809+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279816+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279827+00:00", "trade", 12.49, 436.0]
["2026-09-25T19:09:45.279829+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:09:45.279829+00:00", "trade", 12.49, 700.0]
["2026-09-25T19:09:45.279829+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:09:45.279840+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.279840+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.279960+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.280005+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.280093+00:00", "trade", 12.4911, 50.0]
["2026-09-25T19:09:45.280123+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.280143+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.280157+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.280163+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.280172+00:00", "trade", 12.49, 51.0]
["2026-09-25T19:09:45.280225+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.280288+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.280405+00:00", "trade", 12.49, 154.0]
["2026-09-25T19:09:45.280436+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.280482+00:00", "trade", 12.49, 51.0]
["2026-09-25T19:09:45.280620+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.280668+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.280699+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.281152+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.281153+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.281183+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.281400+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.281538+00:00", "trade", 12.49, 3.0]
["2026-09-25T19:09:45.281604+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.281639+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.281687+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:09:45.282009+00:00", "trade", 12.49, 232.0]
["2026-09-25T19:09:45.282367+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.282743+00:00", "trade", 12.495, 5800.0]
["2026-09-25T19:09:45.283351+00:00", "trade", 12.4945, 58.0]
["2026-09-25T19:09:45.286471+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286472+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:09:45.286490+00:00", "trade", 12.48, 5.0]
["2026-09-25T19:09:45.286491+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286495+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:09:45.286496+00:00", "trade", 12.48, 156.0]
["2026-09-25T19:09:45.286497+00:00", "trade", 12.48, 342.0]
["2026-09-25T19:09:45.286498+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:09:45.286498+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286502+00:00", "trade", 12.48, 600.0]
["2026-09-25T19:09:45.286503+00:00", "trade", 12.48, 700.0]
["2026-09-25T19:09:45.286505+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286519+00:00", "trade", 12.495, 3.0]
["2026-09-25T19:09:45.286546+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286553+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286559+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286565+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286572+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286578+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286586+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286606+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286612+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286745+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286774+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286803+00:00", "trade", 12.485, 210.0]
["2026-09-25T19:09:45.286848+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286852+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286855+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.286886+00:00", "trade", 12.485, 200.0]
["2026-09-25T19:09:45.286902+00:00", "trade", 12.48, 3.0]
["2026-09-25T19:09:45.286981+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:09:45.287048+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:09:45.287055+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:09:45.287062+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:09:45.287069+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:09:45.287083+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:09:45.287090+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:09:45.287105+00:00", "trade", 12.485, 90.0]
["2026-09-25T19:09:45.287154+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287195+00:00", "trade", 12.485, 10.0]
["2026-09-25T19:09:45.287199+00:00", "trade", 12.48, 13.0]
["2026-09-25T19:09:45.287221+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287284+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287330+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287363+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287373+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287424+00:00", "trade", 12.48, 60.0]
["2026-09-25T19:09:45.287434+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287443+00:00", "trade", 12.48, 600.0]
["2026-09-25T19:09:45.287542+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287573+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287579+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287617+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287876+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.287941+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.288019+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.288029+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.289129+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.289407+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:09:45.289573+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.294075+00:00", "trade", 12.48, 7.0]
["2026-09-25T19:09:45.294077+00:00", "trade", 12.48, 6.0]
["2026-09-25T19:09:45.299762+00:00", "trade", 12.495, 1218.0]
["2026-09-25T19:09:45.316668+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.317114+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.320476+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:09:45.339350+00:00", "trade", 12.475, 100.0]
["2026-09-25T19:09:45.364554+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.387461+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.387851+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.434782+00:00", "trade", 12.475, 200.0]
["2026-09-25T19:09:45.573535+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.587119+00:00", "trade", 12.475, 100.0]
["2026-09-25T19:09:45.602213+00:00", "trade", 12.4778, 1.0]
["2026-09-25T19:09:45.627272+00:00", "trade", 12.475, 39.0]
["2026-09-25T19:09:45.630679+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.630694+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.630803+00:00", "trade", 12.475, 100.0]
["2026-09-25T19:09:45.630807+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.631279+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.689994+00:00", "trade", 12.475, 300.0]
["2026-09-25T19:09:45.690612+00:00", "trade", 12.4832, 51.0]
["2026-09-25T19:09:45.739461+00:00", "trade", 12.475, 20.0]
["2026-09-25T19:09:45.774873+00:00", "trade", 12.475, 1595.0]
["2026-09-25T19:09:45.826626+00:00", "trade", 12.4915, 4.0]
["2026-09-25T19:09:45.944015+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.952047+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.952483+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.952923+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.953370+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.953817+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.953836+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.953849+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.953860+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.954092+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.954114+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.954128+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.954152+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.954158+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.954200+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.954375+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.954379+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.954538+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.954545+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:45.954559+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.188254+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.189012+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.189520+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.219855+00:00", "trade", 12.475, 500.0]
["2026-09-25T19:09:46.220607+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.220629+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.221079+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.221430+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.221880+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.231291+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.260932+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.269417+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.269432+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.269797+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.275667+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.278885+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.278935+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.385204+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.394909+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.522997+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.523005+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.523278+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.523297+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.523322+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.523331+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.523734+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.527696+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.530030+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.536900+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.536938+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.537056+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.537194+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.537206+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.546940+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.556942+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.557201+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.825298+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.825314+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.834996+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:46.835325+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:47.010789+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:47.010830+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:47.011050+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:09:47.184070+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:47.184331+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:47.185035+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:47.407118+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:47.407377+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:47.407391+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:47.707892+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:47.718183+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:47.760021+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:09:48.194610+00:00", "trade", 12.4869, 1.0]
["2026-09-25T19:09:49.055479+00:00", "trade", 12.4799, 500.0]
["2026-09-25T19:09:49.817993+00:00", "trade", 12.5006, 47.0]
["2026-09-25T19:09:50.158478+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:50.163700+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:50.231504+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:50.366916+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:50.367429+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:50.530605+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:50.607030+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:09:50.736336+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:50.763779+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:50.764123+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:50.914915+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.249563+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.987239+00:00", "trade", 12.475, 100.0]
["2026-09-25T19:09:51.987691+00:00", "trade", 12.475, 100.0]
["2026-09-25T19:09:51.990982+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.990991+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991021+00:00", "trade", 12.47, 25.0]
["2026-09-25T19:09:51.991023+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991028+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991029+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991036+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991042+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991123+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991163+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991411+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991446+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991493+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991509+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:51.991531+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:52.093805+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:52.094220+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:52.216650+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:52.217083+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:52.273817+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:53.121371+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:53.193840+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:53.249036+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:53.806976+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:09:53.817344+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:53.895412+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:09:53.895874+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:53.902134+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:09:53.902378+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.294609+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.294649+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.302314+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.302315+00:00", "trade", 12.47, 48.0]
["2026-09-25T19:09:54.302467+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.302474+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.302480+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.302486+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.302493+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.302536+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:09:54.330924+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.383243+00:00", "trade", 12.47, 9.0]
["2026-09-25T19:09:54.384083+00:00", "trade", 12.47, 2.0]
["2026-09-25T19:09:54.423294+00:00", "trade", 12.47, 2.0]
["2026-09-25T19:09:54.423674+00:00", "trade", 12.47, 139.0]
["2026-09-25T19:09:54.423714+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.971132+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:54.971596+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:55.182108+00:00", "trade", 12.475, 152.0]
["2026-09-25T19:09:55.182780+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:55.182867+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:55.183553+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:55.192632+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:55.193493+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:55.204632+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:55.305320+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:55.833904+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:55.854556+00:00", "trade", 12.475, 5.0]
["2026-09-25T19:09:56.022542+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:56.023036+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:56.579415+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:56.580268+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:56.580717+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:56.580857+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:56.581219+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:56.581694+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:56.621162+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:56.621617+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:56.622084+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:56.789684+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.351889+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.351931+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:09:57.351982+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:09:57.351996+00:00", "trade", 12.475, 1.0]
["2026-09-25T19:09:57.352363+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.352373+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.352416+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.352438+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.352799+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.352821+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.352844+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.352859+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.353166+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.353176+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.353297+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.354757+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.354769+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.370573+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.376747+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.377201+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.848064+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.848556+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.958086+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:57.959271+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:58.067539+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:58.067956+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:58.072620+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:58.072683+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:58.085505+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:58.165062+00:00", "trade", 12.5011, 5.0]
["2026-09-25T19:09:58.294097+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:58.903429+00:00", "trade", 12.5011, 800.0]
["2026-09-25T19:09:59.150713+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.150972+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.151314+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.153630+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.252057+00:00", "trade", 12.48, 2.0]
["2026-09-25T19:09:59.375260+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.375289+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.375726+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.376185+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.390165+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.390190+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.390549+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.390718+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.391742+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.440226+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.440587+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.441055+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:09:59.693167+00:00", "trade", 12.475, 1595.0]
["2026-09-25T19:09:59.724388+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.088960+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.136288+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.194635+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.194671+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.322366+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.383111+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.383147+00:00", "trade", 12.475, 5.0]
["2026-09-25T19:10:00.383763+00:00", "trade", 12.4746, 50.0]
["2026-09-25T19:10:00.398589+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.440466+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.441045+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.441145+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.443789+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.444235+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.460823+00:00", "trade", 12.475, 50.0]
["2026-09-25T19:10:00.574535+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.574730+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.575235+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.586006+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.586035+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:00.601373+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:01.427682+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:01.428140+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:01.532094+00:00", "trade", 12.48, 4.0]
["2026-09-25T19:10:01.600395+00:00", "trade", 12.475, 5.0]
["2026-09-25T19:10:01.970476+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:02.416404+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:02.416463+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:02.419219+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:02.435384+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:03.897841+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:03.898393+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:03.911373+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:03.914578+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:03.923646+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:03.924204+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:03.927197+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:03.927652+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:03.970675+00:00", "trade", 12.475, 25.0]
["2026-09-25T19:10:04.116917+00:00", "trade", 12.475, 5.0]
["2026-09-25T19:10:04.215914+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:04.235018+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:04.315532+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:04.437577+00:00", "trade", 12.4877, 1.0]
["2026-09-25T19:10:04.530527+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.015079+00:00", "trade", 12.47, 25.0]
["2026-09-25T19:10:05.015894+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.156758+00:00", "trade", 12.488, 100.0]
["2026-09-25T19:10:05.471872+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.598127+00:00", "trade", 12.47, 25.0]
["2026-09-25T19:10:05.674559+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.676750+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.773209+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.773692+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.773751+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.779181+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.802118+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.856195+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.856432+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.856475+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.859033+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.859352+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:05.975625+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:06.353455+00:00", "trade", 12.48, 25.0]
["2026-09-25T19:10:06.357116+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:06.357142+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:06.359805+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:06.362317+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:06.362394+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:06.483676+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:06.484997+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:06.485251+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:06.488435+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:06.488449+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:07.590283+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:07.590851+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:07.901389+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:07.901411+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:07.984501+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:08.230020+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:08.538898+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:09.042753+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:09.043486+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:09.116919+00:00", "trade", 12.4627, 1.0]
["2026-09-25T19:10:09.117736+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:09.126197+00:00", "trade", 12.4627, 13.0]
["2026-09-25T19:10:09.244120+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:09.609763+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:09.610600+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:09.610619+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:09.639941+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:09.639944+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:09.640395+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:09.640402+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:10.005815+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:10.006153+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:10.006269+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:10.086247+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:10.504298+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:10.662345+00:00", "trade", 12.463, 117.0]
["2026-09-25T19:10:10.663191+00:00", "trade", 12.4635, 26.0]
["2026-09-25T19:10:10.663543+00:00", "trade", 12.4633, 36.0]
["2026-09-25T19:10:10.663555+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:10.663920+00:00", "trade", 12.47, 4.0]
["2026-09-25T19:10:10.665103+00:00", "trade", 12.4773, 3.0]
["2026-09-25T19:10:10.715698+00:00", "trade", 12.5009, 6.0]
["2026-09-25T19:10:10.722115+00:00", "trade", 12.4991, 8.0]
["2026-09-25T19:10:10.724219+00:00", "trade", 12.4722, 38.0]
["2026-09-25T19:10:11.188134+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.360432+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.360836+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.360908+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.361062+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.361468+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.361586+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.362043+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.386544+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.461205+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.461553+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.584776+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.585416+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.585509+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.588968+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.589759+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.589785+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.654785+00:00", "trade", 12.48, 300.0]
["2026-09-25T19:10:11.877745+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.877825+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.878042+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.878540+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.878555+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.879341+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:11.879797+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:12.321870+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:12.321973+00:00", "trade", 12.475, 5.0]
["2026-09-25T19:10:12.955825+00:00", "trade", 12.475, 1489.0]
["2026-09-25T19:10:13.028815+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:13.029293+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:13.372110+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:15.018895+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:15.020735+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:15.151988+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:15.322829+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:15.905522+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:15.972157+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:16.150009+00:00", "trade", 12.475, 300.0]
["2026-09-25T19:10:16.301208+00:00", "trade", 12.475, 5.0]
["2026-09-25T19:10:16.650942+00:00", "trade", 12.4895, 1.0]
["2026-09-25T19:10:16.808410+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:17.068382+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:17.581342+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:18.434408+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:18.434657+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:18.435121+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:18.435605+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:18.505977+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:19.414006+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:19.470025+00:00", "trade", 12.4903, 1.0]
["2026-09-25T19:10:19.483741+00:00", "trade", 12.4633, 10.0]
["2026-09-25T19:10:19.539015+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:19.539022+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:19.540284+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:19.540735+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:19.545546+00:00", "trade", 12.4903, 20.0]
["2026-09-25T19:10:19.660515+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:19.775453+00:00", "trade", 12.475, 1.0]
["2026-09-25T19:10:20.029828+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.029846+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.031054+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.044872+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.179240+00:00", "trade", 12.4895, 20.0]
["2026-09-25T19:10:20.312323+00:00", "trade", 12.4895, 7.0]
["2026-09-25T19:10:20.313473+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.461204+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.461661+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.462001+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.466444+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.466490+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.466601+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.466620+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.466938+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.601494+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:20.960858+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.320628+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.322670+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.322818+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.325171+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.325863+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.342722+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.344663+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.404532+00:00", "trade", 12.47, 50.0]
["2026-09-25T19:10:21.404587+00:00", "trade", 12.47, 50.0]
["2026-09-25T19:10:21.840814+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.846553+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.880333+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.898545+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:21.898988+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:22.061468+00:00", "trade", 12.4945, 28.0]
["2026-09-25T19:10:22.120049+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:22.164590+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:22.352181+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:22.352624+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:22.871526+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:23.083482+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:23.961809+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:23.961819+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:23.962128+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:23.962361+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:23.984209+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:23.984483+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:23.984907+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:23.984963+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.011987+00:00", "trade", 12.47, 5.0]
["2026-09-25T19:10:24.012414+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.012704+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.016741+00:00", "trade", 12.47, 70.0]
["2026-09-25T19:10:24.016746+00:00", "trade", 12.47, 30.0]
["2026-09-25T19:10:24.036656+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.036865+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.037101+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.037165+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.037454+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.037464+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.037517+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.069320+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.069469+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.069781+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.177266+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:24.830170+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:24.831045+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:25.018690+00:00", "trade", 12.475, 1489.0]
["2026-09-25T19:10:25.479850+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:25.760797+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:25.780713+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:25.780994+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:25.782350+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:25.783689+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:25.790915+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:25.791180+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:25.847501+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:25.966952+00:00", "trade", 12.47, 25.0]
["2026-09-25T19:10:26.319048+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:26.319049+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.319403+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.319523+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.321432+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.321934+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.326004+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:26.344780+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.350543+00:00", "trade", 12.47, 101.0]
["2026-09-25T19:10:26.351297+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.673365+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.782941+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.858797+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.859143+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.859374+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.859612+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.859633+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.859645+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.911901+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:26.911990+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:27.127432+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:27.128358+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:27.170044+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:27.170411+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:27.170802+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:27.176702+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:27.215222+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:27.215692+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:27.904740+00:00", "trade", 12.475, 20.0]
["2026-09-25T19:10:28.322888+00:00", "trade", 12.489, 10.0]
["2026-09-25T19:10:28.373457+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.373908+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.600289+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.601029+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.601317+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.628914+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.677775+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.687219+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.687527+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.695518+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.771001+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.814187+00:00", "trade", 12.4907, 100.0]
["2026-09-25T19:10:28.829439+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:28.910002+00:00", "trade", 12.4769, 2.0]
["2026-09-25T19:10:28.910415+00:00", "trade", 12.4769, 1.0]
["2026-09-25T19:10:29.154831+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:29.155195+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:29.155204+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:29.155327+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:29.155787+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:29.156911+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:29.183710+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:30.196248+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:30.196260+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:30.196708+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:30.291695+00:00", "trade", 12.4701, 4000.0]
["2026-09-25T19:10:30.292318+00:00", "trade", 12.4724, 77.0]
["2026-09-25T19:10:30.292536+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:30.292987+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:30.322671+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:30.622023+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:30.622031+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:30.622056+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:30.622512+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:30.720883+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:31.078682+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:31.078735+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:31.079178+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:31.079187+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:31.079209+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:31.079281+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:31.097607+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:31.098066+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:31.224690+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:31.569374+00:00", "trade", 12.4905, 3.0]
["2026-09-25T19:10:32.106015+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:32.229865+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:33.647581+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:10:33.931678+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:33.979340+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:33.979658+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:33.979766+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:33.980048+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:33.980074+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:34.031472+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:34.031952+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:34.032316+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:34.032396+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:34.129603+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:34.366059+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:34.366110+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:34.366146+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:34.555131+00:00", "trade", 12.4707, 2600.0]
["2026-09-25T19:10:34.556333+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:34.675180+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:34.677930+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:10:34.678609+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:35.037469+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:35.101110+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:35.899748+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:35.900217+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.014741+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.085888+00:00", "trade", 12.47, 300.0]
["2026-09-25T19:10:36.086594+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322211+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:36.322212+00:00", "trade", 12.47, 2.0]
["2026-09-25T19:10:36.322214+00:00", "trade", 12.47, 50.0]
["2026-09-25T19:10:36.322216+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:36.322218+00:00", "trade", 12.47, 38.0]
["2026-09-25T19:10:36.322278+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322284+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322290+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322294+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:36.322296+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322301+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:36.322304+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322311+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322317+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322324+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:10:36.322324+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322330+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322337+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322344+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322351+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322357+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322364+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322370+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322377+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322384+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322421+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322423+00:00", "trade", 12.47, 302.0]
["2026-09-25T19:10:36.322423+00:00", "trade", 12.47, 495.0]
["2026-09-25T19:10:36.322423+00:00", "trade", 12.47, 418.0]
["2026-09-25T19:10:36.322431+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:36.322512+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322520+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322527+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322534+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322541+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322547+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322561+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322568+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322575+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322588+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322594+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322600+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322606+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322634+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322637+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322655+00:00", "trade", 12.47, 47.0]
["2026-09-25T19:10:36.322656+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322679+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322712+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:36.322743+00:00", "trade", 12.47, 53.0]
["2026-09-25T19:10:36.322786+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:36.322786+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.322794+00:00", "trade", 12.47, 52.0]
["2026-09-25T19:10:36.322803+00:00", "trade", 12.47, 48.0]
["2026-09-25T19:10:36.322958+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.322961+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.323231+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.323275+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.323377+00:00", "trade", 12.465, 396.0]
["2026-09-25T19:10:36.323472+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.323939+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.323999+00:00", "trade", 12.4703, 50.0]
["2026-09-25T19:10:36.324380+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.324401+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.327311+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.329359+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:36.330277+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.352494+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.352749+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.352757+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.352763+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.380580+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:10:36.380786+00:00", "trade", 12.47, 4.0]
["2026-09-25T19:10:36.381098+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:36.681960+00:00", "trade", 12.465, 79.0]
["2026-09-25T19:10:37.123402+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:37.296779+00:00", "trade", 12.491, 1.0]
["2026-09-25T19:10:37.778457+00:00", "trade", 12.465, 100.0]
["2026-09-25T19:10:37.825739+00:00", "trade", 12.491, 100.0]
["2026-09-25T19:10:38.330176+00:00", "trade", 12.4672, 100.0]
["2026-09-25T19:10:39.011098+00:00", "trade", 12.465, 2600.0]
["2026-09-25T19:10:39.607666+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.607996+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.667474+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.667499+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.668077+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.680228+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.680255+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.680263+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.680270+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.680293+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.680513+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.680544+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.681247+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.681271+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.681423+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.681710+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.685538+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.699737+00:00", "trade", 12.465, 1033.0]
["2026-09-25T19:10:39.701026+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.701051+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.701065+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.701097+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:10:39.701574+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.701600+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.715034+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.715058+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.715391+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.715653+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.715724+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.799366+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.799597+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.799622+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.806370+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:39.842949+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.055615+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.055860+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.122388+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.122415+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.137775+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.140051+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.294131+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.294156+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.294818+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.294872+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.685239+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.685266+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.685728+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.685784+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:40.778931+00:00", "trade", 12.465, 4000.0]
["2026-09-25T19:10:40.779549+00:00", "trade", 12.4651, 72.0]
["2026-09-25T19:10:41.202215+00:00", "trade", 12.47, 35.0]
["2026-09-25T19:10:41.203314+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:41.203750+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:41.296946+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:41.318647+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:41.479754+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:41.479780+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:41.480308+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:41.749262+00:00", "trade", 12.47, 25.0]
["2026-09-25T19:10:42.085653+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:42.085679+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:42.267234+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:42.929457+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:42.929867+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:42.930302+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:42.933870+00:00", "trade", 12.465, 100.0]
["2026-09-25T19:10:43.066233+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:43.066438+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:43.086835+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:43.087030+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:43.368452+00:00", "trade", 12.465, 2600.0]
["2026-09-25T19:10:43.368471+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:43.368472+00:00", "trade", 12.46, 2600.0]
["2026-09-25T19:10:43.539411+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:44.142746+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:44.143163+00:00", "trade", 12.47, 150.0]
["2026-09-25T19:10:44.143575+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:44.143784+00:00", "trade", 12.463, 50.0]
["2026-09-25T19:10:44.154112+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:44.154137+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:44.317313+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:44.788106+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:44.788769+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:44.789204+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:44.790903+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:44.796597+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:44.797050+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.380238+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.380266+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.406953+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.406989+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.407607+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.408074+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.455508+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.527046+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.573717+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.583364+00:00", "trade", 12.4692, 7.0]
["2026-09-25T19:10:45.649850+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.700574+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.743011+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.743037+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.743452+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.743801+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:45.801951+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:46.144860+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:46.598575+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:46.599906+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:46.600361+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:47.090435+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:47.090897+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.113094+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.424125+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.424151+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.637795+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.637802+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.638045+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.689890+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.778351+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.778799+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.778814+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.778855+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.803714+00:00", "trade", 12.46, 10.0]
["2026-09-25T19:10:48.803998+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.803999+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:48.804000+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:10:48.804002+00:00", "trade", 12.46, 399.0]
["2026-09-25T19:10:48.804003+00:00", "trade", 12.46, 949.0]
["2026-09-25T19:10:48.804006+00:00", "trade", 12.46, 34.0]
["2026-09-25T19:10:48.804012+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804018+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:10:48.804019+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804046+00:00", "trade", 12.46, 154.0]
["2026-09-25T19:10:48.804056+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:48.804060+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804064+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:10:48.804069+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804072+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:10:48.804076+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804083+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804089+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804096+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804104+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804111+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804117+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804123+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804129+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804135+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804142+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804148+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804154+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804161+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804318+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804324+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804331+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804335+00:00", "trade", 12.46, 2762.0]
["2026-09-25T19:10:48.804336+00:00", "trade", 12.46, 2.0]
["2026-09-25T19:10:48.804337+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804343+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804356+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804358+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804364+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804371+00:00", "trade", 12.46, 6.0]
["2026-09-25T19:10:48.804373+00:00", "trade", 12.46, 3.0]
["2026-09-25T19:10:48.804373+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804379+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804399+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804406+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804413+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804414+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:48.804416+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:48.804419+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804423+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:48.804426+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804432+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804438+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804441+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804442+00:00", "trade", 12.46, 200.0]
["2026-09-25T19:10:48.804454+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:48.804460+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:10:48.804468+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:10:48.804476+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:10:48.804479+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:48.804483+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:10:48.804490+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:10:48.804504+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804510+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804517+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804524+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804532+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804539+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804540+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804546+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804552+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804559+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804565+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804572+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804578+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804591+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804597+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804603+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804623+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804658+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804661+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804668+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804675+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804683+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804690+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804721+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.804815+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804817+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:48.804867+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804881+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:48.804951+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.804959+00:00", "trade", 12.46, 300.0]
["2026-09-25T19:10:48.804961+00:00", "trade", 12.46, 5.0]
["2026-09-25T19:10:48.805027+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:48.805054+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:48.805062+00:00", "trade", 12.46, 41.0]
["2026-09-25T19:10:48.805063+00:00", "trade", 12.46, 59.0]
["2026-09-25T19:10:48.805064+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.805078+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.805093+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.805111+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.805128+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.805184+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.805229+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.805270+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.805330+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.805595+00:00", "trade", 12.46, 51.0]
["2026-09-25T19:10:48.806226+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.806899+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.812583+00:00", "trade", 12.46, 10.0]
["2026-09-25T19:10:48.825467+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.836147+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.890488+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:48.911214+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.002293+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.003258+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.003656+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.178153+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.178540+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.178582+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.179514+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.182682+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.232553+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.233210+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.233230+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.289751+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.289978+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.290026+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.290976+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.302775+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.303433+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.304337+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.352965+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.353121+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.353577+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.353594+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.353620+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.354041+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.354292+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.354362+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.385163+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:10:49.385844+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.463350+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.463356+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.463523+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.463795+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.463801+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.464970+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.465402+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.465419+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.501821+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.502634+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.502839+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.503027+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.503752+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.504256+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.506331+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:49.908371+00:00", "trade", 12.4589, 2600.0]
["2026-09-25T19:10:49.911009+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.008042+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.008123+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.009335+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.009770+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.010260+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.040442+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.092140+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.092726+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.092804+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.121266+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.124811+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.390174+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.712651+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.717619+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.788882+00:00", "trade", 12.4599, 6300.0]
["2026-09-25T19:10:50.789543+00:00", "trade", 12.4596, 83.0]
["2026-09-25T19:10:50.832174+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.933470+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:50.976333+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:51.122382+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:51.122853+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:51.123049+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:51.123311+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:51.832303+00:00", "trade", 12.4598, 500.0]
["2026-09-25T19:10:51.981319+00:00", "trade", 12.455, 2600.0]
["2026-09-25T19:10:52.421528+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:52.421955+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:52.424126+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:52.425504+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:52.509741+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:52.511953+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:52.785867+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:52.922974+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:53.013765+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:53.014458+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:53.159020+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:53.159172+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:53.260136+00:00", "trade", 12.455, 3600.0]
["2026-09-25T19:10:53.260761+00:00", "trade", 12.4556, 63.0]
["2026-09-25T19:10:53.403704+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:53.404406+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:53.406328+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:53.503910+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:54.085386+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:54.623804+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:54.843216+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073337+00:00", "trade", 12.46, 21.0]
["2026-09-25T19:10:55.073338+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:55.073340+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:55.073341+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:10:55.073361+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:10:55.073363+00:00", "trade", 12.46, 99.0]
["2026-09-25T19:10:55.073365+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:55.073376+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073382+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073395+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073401+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073409+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073416+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073423+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073429+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073442+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073456+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073462+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:10:55.073470+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:55.073484+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:55.073490+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:55.073517+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:55.073524+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:55.073530+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:55.073544+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:55.073614+00:00", "trade", 12.46, 200.0]
["2026-09-25T19:10:55.073621+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:55.073893+00:00", "trade", 12.46, 730.0]
["2026-09-25T19:10:55.073895+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:10:55.073900+00:00", "trade", 12.46, 267.0]
["2026-09-25T19:10:55.073902+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.073971+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.074009+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.074017+00:00", "trade", 12.46, 2.0]
["2026-09-25T19:10:55.074019+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.074033+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.074089+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.074239+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.074314+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.074554+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:10:55.074642+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.074822+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.075113+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.075574+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.079822+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.095856+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.103840+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.164345+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.164369+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.164375+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.164401+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.165530+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.264445+00:00", "trade", 12.465, 100.0]
["2026-09-25T19:10:55.561292+00:00", "trade", 12.4664, 6000.0]
["2026-09-25T19:10:55.561909+00:00", "trade", 12.4649, 71.0]
["2026-09-25T19:10:55.562247+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:55.693358+00:00", "trade", 12.4641, 100.0]
["2026-09-25T19:10:55.711907+00:00", "trade", 12.4913, 1.0]
["2026-09-25T19:10:56.376687+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:56.376714+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:56.377079+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:56.377386+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:56.508607+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:56.820381+00:00", "trade", 12.4641, 800.0]
["2026-09-25T19:10:57.091910+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.092119+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.092170+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.092562+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.092635+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.092800+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.092870+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.092893+00:00", "trade", 12.47, 300.0]
["2026-09-25T19:10:57.092912+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:57.093280+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.093372+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.094994+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.099820+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.100258+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.100371+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.100387+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.100878+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.100976+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.101362+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.124530+00:00", "trade", 12.465, 2600.0]
["2026-09-25T19:10:57.125207+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.125486+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.149150+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.149522+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.151997+00:00", "trade", 12.465, 100.0]
["2026-09-25T19:10:57.152033+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.152427+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.152855+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.152884+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.160164+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.160395+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.174524+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.188366+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.399925+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.400603+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.400624+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.401069+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.402766+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.402789+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.410562+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.414178+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.451399+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.451479+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.496325+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.523406+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.523880+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:57.643969+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.257218+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.257407+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311410+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311413+00:00", "trade", 12.47, 1300.0]
["2026-09-25T19:10:58.311413+00:00", "trade", 12.47, 25.0]
["2026-09-25T19:10:58.311414+00:00", "trade", 12.47, 500.0]
["2026-09-25T19:10:58.311416+00:00", "trade", 12.47, 300.0]
["2026-09-25T19:10:58.311421+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:10:58.311421+00:00", "trade", 12.47, 10.0]
["2026-09-25T19:10:58.311424+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311433+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:10:58.311438+00:00", "trade", 12.47, 77.0]
["2026-09-25T19:10:58.311440+00:00", "trade", 12.47, 122.0]
["2026-09-25T19:10:58.311517+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311531+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311537+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311545+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311551+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311557+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311564+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311570+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311576+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311583+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:10:58.311597+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:58.311603+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:58.311610+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:58.311616+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:58.311622+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:58.311628+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:58.311634+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:58.311640+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:58.311661+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:58.311673+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:58.311830+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:10:58.311831+00:00", "trade", 12.47, 300.0]
["2026-09-25T19:10:58.311832+00:00", "trade", 12.47, 300.0]
["2026-09-25T19:10:58.311832+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:10:58.311832+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.312060+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.312124+00:00", "trade", 12.4676, 50.0]
["2026-09-25T19:10:58.312144+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.312191+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.312208+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.312243+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.312260+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.312480+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.312517+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.312520+00:00", "trade", 12.475, 10.0]
["2026-09-25T19:10:58.316366+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.318242+00:00", "trade", 12.47, 10.0]
["2026-09-25T19:10:58.332575+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.333808+00:00", "trade", 12.48, 4.0]
["2026-09-25T19:10:58.334171+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.334187+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.334199+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.334266+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.334274+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.334287+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.334447+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.334477+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.334583+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.335403+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.335570+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.406337+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.406687+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:58.503992+00:00", "trade", 12.475, 100.0]
["2026-09-25T19:10:59.253928+00:00", "trade", 12.4799, 100.0]
["2026-09-25T19:10:59.405159+00:00", "trade", 12.4799, 2600.0]
["2026-09-25T19:10:59.486553+00:00", "trade", 12.4929, 82.0]
["2026-09-25T19:10:59.492409+00:00", "trade", 12.4929, 85.0]
["2026-09-25T19:10:59.492727+00:00", "trade", 12.4715, 6.0]
["2026-09-25T19:10:59.497274+00:00", "trade", 12.4824, 47.0]
["2026-09-25T19:10:59.499196+00:00", "trade", 12.482, 44.0]
["2026-09-25T19:10:59.501998+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:59.502946+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:59.502959+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:59.524533+00:00", "trade", 12.48, 600.0]
["2026-09-25T19:10:59.525766+00:00", "trade", 12.4926, 97.0]
["2026-09-25T19:10:59.536092+00:00", "trade", 12.4916, 100.0]
["2026-09-25T19:10:59.638522+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:10:59.641853+00:00", "trade", 12.4761, 120.0]
["2026-09-25T19:11:00.198366+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:00.321118+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:00.321810+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:00.323296+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:00.324182+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:00.324643+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:00.324655+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:00.324667+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:00.425829+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:00.985688+00:00", "trade", 12.475, 161.0]
["2026-09-25T19:11:00.985748+00:00", "trade", 12.47, 160.0]
["2026-09-25T19:11:01.322130+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:01.741174+00:00", "trade", 12.4733, 10.0]
["2026-09-25T19:11:02.219096+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:02.464898+00:00", "trade", 12.4751, 10.0]
["2026-09-25T19:11:02.853886+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:02.854828+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:03.343841+00:00", "trade", 12.48, 300.0]
["2026-09-25T19:11:03.344115+00:00", "trade", 12.48, 250.0]
["2026-09-25T19:11:03.344119+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:03.344119+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:03.344120+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:03.344150+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:03.344158+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:03.344185+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:03.344198+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:03.344205+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:03.344211+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:11:03.344211+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:03.344212+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:11:03.344217+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:11:03.344224+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:11:03.344230+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:11:03.344237+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:11:03.344243+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:11:03.344249+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:11:03.344263+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344272+00:00", "trade", 12.48, 20.0]
["2026-09-25T19:11:03.344277+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344284+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344291+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344297+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344305+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344319+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344326+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344333+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344339+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344352+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344366+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344373+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344379+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344386+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344413+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344434+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344670+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344713+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344727+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344758+00:00", "trade", 12.4778, 50.0]
["2026-09-25T19:11:03.344800+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344835+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344853+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.344874+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.345169+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.345179+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.345336+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.345476+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.345856+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.346142+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.346308+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.348075+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.348131+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.371272+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.421128+00:00", "trade", 12.485, 3700.0]
["2026-09-25T19:11:03.422367+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.422393+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.422927+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.423419+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.423886+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.444918+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.538568+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.539112+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.749704+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.749729+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.749754+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.750091+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.750205+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.750263+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.750313+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.751098+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.751532+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.760532+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.847310+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.892630+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.899190+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.899214+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:03.899728+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.078476+00:00", "trade", 12.4801, 6300.0]
["2026-09-25T19:11:04.079093+00:00", "trade", 12.4819, 92.0]
["2026-09-25T19:11:04.124725+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.171607+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.172906+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:11:04.188326+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.188762+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.343967+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.343976+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.548897+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.549968+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.551906+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.653937+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.758160+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.858414+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:04.863518+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:05.439287+00:00", "trade", 12.485, 2600.0]
["2026-09-25T19:11:05.477977+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:05.478695+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:05.638496+00:00", "trade", 12.4851, 1100.0]
["2026-09-25T19:11:05.818025+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:05.818045+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:05.873943+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:05.898736+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:06.043673+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:06.044399+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:06.322587+00:00", "trade", 12.485, 3700.0]
["2026-09-25T19:11:06.323201+00:00", "trade", 12.4851, 68.0]
["2026-09-25T19:11:06.529064+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:06.529070+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:06.529615+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:06.561744+00:00", "trade", 12.4888, 1.0]
["2026-09-25T19:11:06.587685+00:00", "trade", 12.48, 25.0]
["2026-09-25T19:11:06.588473+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:06.859364+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:06.860688+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:06.861148+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:06.871954+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:06.872386+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.039586+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.040133+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.040739+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.086486+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.120710+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.454100+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.454554+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.674481+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.674507+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.675018+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.675499+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.778812+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.844619+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.844888+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.844952+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.844978+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.986242+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.986602+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.986627+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.986634+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:07.987577+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.093977+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.145411+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.146097+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.146900+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.167028+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.167056+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.177076+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.177103+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.229285+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.229325+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.321369+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.321390+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.322082+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.522990+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.523036+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.523596+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.524057+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.596173+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.843987+00:00", "trade", 12.485, 11.0]
["2026-09-25T19:11:08.852169+00:00", "trade", 12.485, 10.0]
["2026-09-25T19:11:08.852784+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:08.989552+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:09.322077+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:09.344284+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:09.428046+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:09.452704+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:09.612783+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:09.645971+00:00", "trade", 12.4838, 3600.0]
["2026-09-25T19:11:09.716617+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:09.801182+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:09.959338+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:10.119503+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:10.430781+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:11:10.430844+00:00", "trade", 12.485, 1.0]
["2026-09-25T19:11:10.430906+00:00", "trade", 12.485, 5.0]
["2026-09-25T19:11:10.430967+00:00", "trade", 12.485, 10.0]
["2026-09-25T19:11:10.431025+00:00", "trade", 12.485, 8.0]
["2026-09-25T19:11:10.431087+00:00", "trade", 12.485, 10.0]
["2026-09-25T19:11:10.431145+00:00", "trade", 12.485, 5.0]
["2026-09-25T19:11:10.431205+00:00", "trade", 12.485, 4.0]
["2026-09-25T19:11:10.431268+00:00", "trade", 12.485, 7.0]
["2026-09-25T19:11:10.431336+00:00", "trade", 12.485, 1.0]
["2026-09-25T19:11:10.431407+00:00", "trade", 12.485, 7.0]
["2026-09-25T19:11:10.431474+00:00", "trade", 12.485, 4.0]
["2026-09-25T19:11:10.431543+00:00", "trade", 12.485, 6.0]
["2026-09-25T19:11:10.431618+00:00", "trade", 12.485, 1.0]
["2026-09-25T19:11:10.431685+00:00", "trade", 12.485, 5.0]
["2026-09-25T19:11:10.431754+00:00", "trade", 12.485, 4.0]
["2026-09-25T19:11:10.431825+00:00", "trade", 12.485, 3.0]
["2026-09-25T19:11:10.431892+00:00", "trade", 12.485, 5.0]
["2026-09-25T19:11:10.431960+00:00", "trade", 12.485, 4.0]
["2026-09-25T19:11:10.432042+00:00", "trade", 12.485, 1.0]
["2026-09-25T19:11:10.432093+00:00", "trade", 12.485, 5.0]
["2026-09-25T19:11:10.432160+00:00", "trade", 12.485, 5.0]
["2026-09-25T19:11:10.432231+00:00", "trade", 12.485, 8.0]
["2026-09-25T19:11:10.432298+00:00", "trade", 12.485, 9.0]
["2026-09-25T19:11:10.432369+00:00", "trade", 12.485, 282.0]
["2026-09-25T19:11:10.469203+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:10.470021+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:10.735372+00:00", "trade", 12.4697, 2.0]
["2026-09-25T19:11:10.978220+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:10.990688+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:10.990712+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:10.990722+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:10.990730+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:10.995614+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.005902+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.006035+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.006043+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.006125+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.006363+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.006370+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.006377+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.006413+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.006428+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.006876+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.006888+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.006899+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.007758+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.010696+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.062313+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.213475+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.214070+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.214100+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.215680+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.235312+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.239138+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.239585+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.293258+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.367391+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.367635+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.367841+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.382719+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.399225+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.448017+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.793426+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.793907+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.880998+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.881250+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.881306+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.881698+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.881722+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.881950+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.889003+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.987338+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.987376+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.987844+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:11.987923+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.001322+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:11:12.001398+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.001404+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.001414+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:11:12.001418+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.001462+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.001760+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.001834+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.001968+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.001971+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.002400+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.044059+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.044083+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.067411+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.090019+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.204963+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.607841+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.608301+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.608310+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.608775+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.844915+00:00", "trade", 12.4899, 6300.0]
["2026-09-25T19:11:12.845543+00:00", "trade", 12.4876, 98.0]
["2026-09-25T19:11:12.845721+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.845728+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.886485+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.886931+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.982090+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.982103+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:12.982548+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.146248+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.146644+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.146666+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.146720+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.147042+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.147222+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.147497+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.280583+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.280955+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.280964+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.281855+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.282328+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.338296+00:00", "trade", 12.485, 60.0]
["2026-09-25T19:11:13.376364+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.379132+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.440745+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.440758+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.441201+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.441248+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.441710+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.574917+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:13.575615+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.063552+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.063583+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.063944+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.064016+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.064034+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.064091+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.064304+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.064795+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.065245+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.065412+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.125334+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.125345+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.125353+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.139908+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.140349+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.140374+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.140899+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.141052+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.142722+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.142748+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.143283+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.143502+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.143967+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.166528+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.166549+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.229903+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.232634+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:11:14.233687+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.233695+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.283513+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.283567+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.347042+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.649338+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.649345+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.655539+00:00", "trade", 12.4811, 2000.0]
["2026-09-25T19:11:14.656289+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.656414+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.656442+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.656869+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.656897+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.777000+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:14.850875+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.850904+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:14.881207+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:11:14.884569+00:00", "trade", 12.485, 200.0]
["2026-09-25T19:11:15.073868+00:00", "trade", 12.485, 20.0]
["2026-09-25T19:11:15.114052+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:11:15.114171+00:00", "trade", 12.4816, 1100.0]
["2026-09-25T19:11:15.129159+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:11:15.132933+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.132942+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.132951+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.132959+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.132973+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:15.132980+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.132987+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133198+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133204+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133251+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133321+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133345+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133355+00:00", "trade", 12.48, 77.0]
["2026-09-25T19:11:15.133355+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133357+00:00", "trade", 12.48, 37.0]
["2026-09-25T19:11:15.133361+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133362+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133375+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133377+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:11:15.133383+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133390+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133396+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133403+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133410+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133416+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133419+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133423+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133450+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133457+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133465+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133471+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133472+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133700+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133713+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.133731+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:15.133744+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.134111+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.134186+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.135741+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.284687+00:00", "trade", 12.486, 44.0]
["2026-09-25T19:11:15.352493+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.352805+00:00", "trade", 12.485, 1.0]
["2026-09-25T19:11:15.352958+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.353018+00:00", "trade", 12.485, 420.0]
["2026-09-25T19:11:15.353087+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.353394+00:00", "trade", 12.485, 210.0]
["2026-09-25T19:11:15.353409+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.353499+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.353526+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.353535+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.360350+00:00", "trade", 12.485, 200.0]
["2026-09-25T19:11:15.361002+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.364436+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:15.366145+00:00", "trade", 12.485, 210.0]
["2026-09-25T19:11:15.408537+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:16.012145+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:11:16.012157+00:00", "trade", 12.485, 25.0]
["2026-09-25T19:11:16.012299+00:00", "trade", 12.485, 22.0]
["2026-09-25T19:11:16.663571+00:00", "trade", 12.4716, 1.0]
["2026-09-25T19:11:16.776717+00:00", "trade", 12.485, 300.0]
["2026-09-25T19:11:16.777363+00:00", "trade", 12.4826, 51.0]
["2026-09-25T19:11:16.777512+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:16.777969+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:16.788953+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:17.306077+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:17.317200+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:17.319097+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:17.624899+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:17.643770+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:17.885986+00:00", "trade", 12.485, 1000.0]
["2026-09-25T19:11:18.022114+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.022140+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.022631+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.022686+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.022833+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.023081+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.023295+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.023541+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.024001+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.073805+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.339455+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.339481+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.340149+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.340201+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.548003+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.620346+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.642487+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:18.642532+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.643196+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.643243+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.674571+00:00", "trade", 12.481, 200.0]
["2026-09-25T19:11:18.697884+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.820038+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.820410+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.844785+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.936878+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.937656+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.938102+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.951861+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.952433+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.978728+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:18.987557+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.081736+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.082109+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.082521+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.082971+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.083493+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.226653+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.226692+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.227238+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.231054+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.231543+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.303274+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.384701+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.448152+00:00", "trade", 12.485, 2000.0]
["2026-09-25T19:11:19.459782+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.459911+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.460256+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.460357+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.460805+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.510778+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.510809+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.861511+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.861585+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.861965+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.959428+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.959825+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.960469+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.960495+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.960592+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.977781+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:19.981809+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.112732+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.112865+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.113222+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.113321+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.117618+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.136349+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.136439+00:00", "trade", 12.48, 15.0]
["2026-09-25T19:11:20.136901+00:00", "trade", 12.48, 15.0]
["2026-09-25T19:11:20.322803+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.322812+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.322894+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.323248+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.637253+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.637308+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.637456+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.637764+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.637907+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.719757+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.720903+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:20.762845+00:00", "trade", 12.4658, 300.0]
["2026-09-25T19:11:21.031135+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.031152+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.031620+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.099519+00:00", "trade", 12.4658, 100.0]
["2026-09-25T19:11:21.157183+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.157204+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.157290+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.157647+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.157661+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.257640+00:00", "trade", 12.48, 25.0]
["2026-09-25T19:11:21.461594+00:00", "trade", 12.4832, 500.0]
["2026-09-25T19:11:21.605962+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.826817+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.826825+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.871199+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.871746+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.871771+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.872460+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.872929+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:21.873609+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:22.085645+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.062792+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:11:23.066160+00:00", "trade", 12.485, 2.0]
["2026-09-25T19:11:23.066798+00:00", "trade", 12.485, 2.0]
["2026-09-25T19:11:23.320082+00:00", "trade", 12.485, 200.0]
["2026-09-25T19:11:23.638548+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.638575+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.639768+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.640736+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.704890+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.704916+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.751680+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.751691+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.751717+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.752225+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.752432+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:23.760990+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.027876+00:00", "trade", 12.485, 203.0]
["2026-09-25T19:11:24.030632+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.031383+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.038635+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.322080+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.363584+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.363610+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.425557+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.425568+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.787953+00:00", "trade", 12.481, 10.0]
["2026-09-25T19:11:24.787976+00:00", "trade", 12.481, 90.0]
["2026-09-25T19:11:24.842210+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:11:24.842597+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:11:24.842678+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:11:24.842753+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:11:24.842819+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:11:24.842885+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:11:24.843393+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.843414+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.844223+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:24.869632+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.071801+00:00", "trade", 12.48, 27.0]
["2026-09-25T19:11:25.071862+00:00", "trade", 12.48, 50.0]
["2026-09-25T19:11:25.071925+00:00", "trade", 12.48, 10.0]
["2026-09-25T19:11:25.071986+00:00", "trade", 12.48, 513.0]
["2026-09-25T19:11:25.072077+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.072142+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.072411+00:00", "trade", 12.48, 27.0]
["2026-09-25T19:11:25.072423+00:00", "trade", 12.48, 27.0]
["2026-09-25T19:11:25.072440+00:00", "trade", 12.48, 27.0]
["2026-09-25T19:11:25.072489+00:00", "trade", 12.48, 117.0]
["2026-09-25T19:11:25.072489+00:00", "trade", 12.48, 25.0]
["2026-09-25T19:11:25.072491+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:25.072528+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:25.072541+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:11:25.072546+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:25.072551+00:00", "trade", 12.48, 300.0]
["2026-09-25T19:11:25.072556+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:11:25.072576+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.072584+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.072603+00:00", "trade", 12.4843, 52.0]
["2026-09-25T19:11:25.072654+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.072679+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.072799+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.072812+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.072817+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.073034+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.073045+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.073142+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.073152+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.073178+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.073389+00:00", "trade", 12.485, 868.0]
["2026-09-25T19:11:25.073594+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.074163+00:00", "trade", 12.48, 10.0]
["2026-09-25T19:11:25.074696+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.075163+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.077221+00:00", "trade", 12.48, 39.0]
["2026-09-25T19:11:25.079607+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:25.080335+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.080633+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.141012+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.196164+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.196629+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.568758+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.568763+00:00", "trade", 12.485, 20.0]
["2026-09-25T19:11:25.568768+00:00", "trade", 12.485, 180.0]
["2026-09-25T19:11:25.569420+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.569876+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.585497+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.875544+00:00", "trade", 12.4801, 3700.0]
["2026-09-25T19:11:25.876164+00:00", "trade", 12.4809, 55.0]
["2026-09-25T19:11:25.958902+00:00", "trade", 12.48, 10.0]
["2026-09-25T19:11:25.960586+00:00", "trade", 12.48, 52.0]
["2026-09-25T19:11:25.960589+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.960738+00:00", "trade", 12.48, 27.0]
["2026-09-25T19:11:25.960923+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:11:25.961043+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.961138+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.961430+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.961471+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.961485+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.961609+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.961954+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:11:25.963917+00:00", "trade", 12.48, 11.0]
["2026-09-25T19:11:25.978905+00:00", "trade", 12.48, 2.0]
["2026-09-25T19:11:25.978907+00:00", "trade", 12.48, 15.0]
["2026-09-25T19:11:25.978924+00:00", "trade", 12.48, 7.0]
["2026-09-25T19:11:25.978931+00:00", "trade", 12.48, 193.0]
["2026-09-25T19:11:25.979042+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979043+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979055+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979070+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979097+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979103+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979110+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979117+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979137+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979143+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979149+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979161+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979182+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979189+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979196+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979260+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979262+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:11:25.979315+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:25.979317+00:00", "trade", 12.48, 5.0]
["2026-09-25T19:11:25.979317+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.979381+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.979403+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.979504+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.979555+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.979688+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.979768+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.979800+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.979809+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.979864+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.980303+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.980768+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.981343+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.981874+00:00", "trade", 12.4774, 33.0]
["2026-09-25T19:11:25.982733+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.986250+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.999474+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.999480+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:25.999943+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.018142+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.032871+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.360963+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.361420+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.400411+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.402212+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.424169+00:00", "trade", 12.48, 18.0]
["2026-09-25T19:11:26.434524+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.434703+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.452292+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.452752+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.482621+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.507052+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.511742+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.558183+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.740881+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.859141+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.860823+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.980446+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:26.981213+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.029686+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.063789+00:00", "trade", 12.4799, 3700.0]
["2026-09-25T19:11:27.121597+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.495386+00:00", "trade", 12.4915, 200.0]
["2026-09-25T19:11:27.531797+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.531974+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.535284+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.566033+00:00", "trade", 12.48, 25.0]
["2026-09-25T19:11:27.566826+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.673337+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.673386+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.757585+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.810660+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.831655+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:27.959952+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:28.163703+00:00", "trade", 12.4799, 500.0]
["2026-09-25T19:11:28.322081+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:28.322740+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:28.322943+00:00", "trade", 12.475, 100.0]
["2026-09-25T19:11:28.322944+00:00", "trade", 12.475, 1100.0]
["2026-09-25T19:11:28.323131+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:28.323332+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:28.323562+00:00", "trade", 12.4789, 55.0]
["2026-09-25T19:11:28.323636+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:28.343720+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:28.343766+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:28.493436+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:28.934880+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:28.949529+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:29.084797+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:29.085490+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:29.135790+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:29.705163+00:00", "trade", 12.4776, 2600.0]
["2026-09-25T19:11:29.900041+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:29.901108+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:29.901853+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.085298+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.306686+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.307687+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.447908+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.448293+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.478386+00:00", "trade", 12.478, 3700.0]
["2026-09-25T19:11:30.479009+00:00", "trade", 12.4778, 57.0]
["2026-09-25T19:11:30.563353+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.566372+00:00", "trade", 12.4669, 200.0]
["2026-09-25T19:11:30.748916+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.748942+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.749208+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.749274+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.749277+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.749779+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.750238+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.750577+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.751018+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.760258+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.865754+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.865804+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.865958+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.866430+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:30.931482+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:31.082859+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:31.083570+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:31.742690+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:31.886655+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.089185+00:00", "trade", 12.475, 3700.0]
["2026-09-25T19:11:32.230239+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.230894+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.322686+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.322805+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.356698+00:00", "trade", 12.4774, 8.0]
["2026-09-25T19:11:32.357816+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.399011+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.400395+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.400402+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.400409+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.400863+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.605392+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.605399+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.605945+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.605965+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.605979+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.606064+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.623720+00:00", "trade", 12.4799, 3600.0]
["2026-09-25T19:11:32.624341+00:00", "trade", 12.4774, 66.0]
["2026-09-25T19:11:32.624399+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.624436+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.624454+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.625355+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.625367+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.634177+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.634553+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.634971+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.635000+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.635011+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.635032+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.635459+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.635481+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.789943+00:00", "trade", 12.48, 10.0]
["2026-09-25T19:11:32.791022+00:00", "trade", 12.48, 70.0]
["2026-09-25T19:11:32.791024+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.791039+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.791485+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:32.791759+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:33.944645+00:00", "trade", 12.475, 300.0]
["2026-09-25T19:11:34.216522+00:00", "trade", 12.475, 1.0]
["2026-09-25T19:11:34.701489+00:00", "trade", 12.48, 56.0]
["2026-09-25T19:11:34.702394+00:00", "trade", 12.475, 56.0]
["2026-09-25T19:11:34.706400+00:00", "trade", 12.48, 244.0]
["2026-09-25T19:11:34.706404+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:34.706893+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:34.707239+00:00", "trade", 12.475, 244.0]
["2026-09-25T19:11:34.969678+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:34.991372+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:35.121107+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:35.515568+00:00", "trade", 12.475, 3700.0]
["2026-09-25T19:11:36.004644+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:36.250874+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:36.251665+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:36.251672+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:36.318131+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:36.318201+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:36.318649+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:36.375990+00:00", "trade", 12.4739, 10.0]
["2026-09-25T19:11:36.796529+00:00", "trade", 12.4789, 3700.0]
["2026-09-25T19:11:36.797152+00:00", "trade", 12.4769, 75.0]
["2026-09-25T19:11:37.036765+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.036799+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.036996+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.037188+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.037226+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.037267+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.208504+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.209177+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.209630+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.279739+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.796006+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.796275+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.796672+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.797461+00:00", "trade", 12.475, 1200.0]
["2026-09-25T19:11:37.798652+00:00", "trade", 12.475, 1200.0]
["2026-09-25T19:11:37.798766+00:00", "trade", 12.475, 912.0]
["2026-09-25T19:11:37.798817+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.798843+00:00", "trade", 12.475, 912.0]
["2026-09-25T19:11:37.800576+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.829216+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.829677+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.838140+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.859601+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:37.887926+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.078489+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.134871+00:00", "trade", 12.48, 300.0]
["2026-09-25T19:11:38.229290+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.322082+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.322089+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.610185+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.612231+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.864731+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.886064+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.886090+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.886893+00:00", "trade", 12.475, 100.0]
["2026-09-25T19:11:38.886943+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.890603+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.890616+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.890622+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.890629+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.890634+00:00", "trade", 12.47, 5.0]
["2026-09-25T19:11:38.890643+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.891063+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.891072+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.891080+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.891094+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.891111+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.891454+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.891510+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.891527+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.892898+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.894046+00:00", "trade", 12.475, 100.0]
["2026-09-25T19:11:38.895987+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:38.902520+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.115167+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.351551+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.352012+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.369482+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.369518+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.369698+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.370847+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.624752+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.741052+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.741136+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.815233+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.849885+00:00", "trade", 12.475, 2.0]
["2026-09-25T19:11:39.849979+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.850586+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.878751+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.885481+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:11:39.886621+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:39.901834+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.206654+00:00", "trade", 12.4701, 6300.0]
["2026-09-25T19:11:40.207280+00:00", "trade", 12.4723, 100.0]
["2026-09-25T19:11:40.207574+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.207923+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.238258+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.259996+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.260779+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.274954+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.320443+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.444601+00:00", "trade", 12.4702, 3600.0]
["2026-09-25T19:11:40.445560+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.447215+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.571808+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.774690+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.775073+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.818928+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.830447+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.831090+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.831621+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.831898+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.832023+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.852546+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:40.853011+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:41.211676+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:41.223716+00:00", "trade", 12.4706, 2600.0]
["2026-09-25T19:11:41.224342+00:00", "trade", 12.4704, 56.0]
["2026-09-25T19:11:42.408676+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.417584+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.418030+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.556783+00:00", "trade", 12.47, 12.0]
["2026-09-25T19:11:42.556984+00:00", "trade", 12.47, 13.0]
["2026-09-25T19:11:42.557529+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.557831+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.557970+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.698486+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.698489+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:11:42.698941+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.699229+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.870244+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.871040+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.971456+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:42.971763+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.015846+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.025683+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.185227+00:00", "trade", 12.475, 2600.0]
["2026-09-25T19:11:43.185908+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.186352+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.556713+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.556720+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.556957+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.618281+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.618354+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.669087+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.706172+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.754651+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.781277+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.832860+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.903526+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.904022+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:43.975073+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:44.006320+00:00", "trade", 12.4697, 100.0]
["2026-09-25T19:11:44.058889+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:44.107197+00:00", "trade", 12.4697, 100.0]
["2026-09-25T19:11:44.658399+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:44.658850+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:44.874867+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:44.964586+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.048983+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.206164+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.238849+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:11:45.238855+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.238857+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:11:45.239295+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.239320+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.551756+00:00", "trade", 12.4723, 8.0]
["2026-09-25T19:11:45.583539+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.583693+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.585376+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.585436+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.585841+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.625315+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.625769+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.885933+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.886428+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.886952+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.887380+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.887409+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.887828+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.993129+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:45.993196+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:46.125078+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:46.125115+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:46.125146+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:46.125574+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:46.125592+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:46.808746+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:46.809694+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:46.809703+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:46.810155+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:46.810177+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:46.823596+00:00", "trade", 12.4898, 100.0]
["2026-09-25T19:11:47.021926+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.022848+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.023363+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.023822+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.124560+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.124997+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.125445+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.125452+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.125947+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.541750+00:00", "trade", 12.4726, 100.0]
["2026-09-25T19:11:47.580580+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.581034+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.581041+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:47.581552+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.160898+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.161865+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.161934+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.169911+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.169941+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.170109+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.170406+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.170420+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.323484+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.380056+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.425632+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.437836+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.438288+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.841643+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:48.993931+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:49.127149+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:49.128078+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:49.156418+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:49.156874+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:49.237288+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:50.347062+00:00", "trade", 12.475, 500.0]
["2026-09-25T19:11:50.796011+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.000582+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.024794+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.025250+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.025258+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.025924+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.025935+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.025942+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.057101+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.057157+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.057224+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.057590+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.057678+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.081241+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.081695+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.763686+00:00", "trade", 12.48, 25.0]
["2026-09-25T19:11:51.763741+00:00", "trade", 12.475, 25.0]
["2026-09-25T19:11:51.763820+00:00", "trade", 12.475, 983.0]
["2026-09-25T19:11:51.764165+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.764866+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:51.823922+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.047774+00:00", "trade", 12.4704, 3600.0]
["2026-09-25T19:11:52.048394+00:00", "trade", 12.4727, 74.0]
["2026-09-25T19:11:52.048468+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.048906+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.049522+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.049805+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.049816+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.049979+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.050267+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.229867+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.324468+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.324558+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.333295+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.333407+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.334611+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.334624+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.334631+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.334693+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.344150+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.353567+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.436015+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:52.616722+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.265783+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:11:53.266581+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.414995+00:00", "trade", 12.475, 3000.0]
["2026-09-25T19:11:53.416204+00:00", "trade", 12.47, 78.0]
["2026-09-25T19:11:53.416205+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:11:53.416636+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.418047+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.418529+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.633153+00:00", "trade", 12.48, 300.0]
["2026-09-25T19:11:53.633941+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.731484+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.774312+00:00", "trade", 12.475, 200.0]
["2026-09-25T19:11:53.928186+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.928435+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.928632+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.928646+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.928672+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.928899+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:53.929094+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:54.166907+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:54.533312+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:54.533774+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:54.679390+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:55.421758+00:00", "trade", 12.4708, 8.0]
["2026-09-25T19:11:55.740458+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:55.740919+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.338493+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.338549+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.338828+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.338861+00:00", "trade", 12.48, 154.0]
["2026-09-25T19:11:56.338959+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.339049+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.339253+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.339261+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.339273+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.339291+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.342181+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.925612+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.966555+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:56.967009+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.070009+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.070471+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.070498+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.071538+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.071547+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.071984+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.072748+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.072872+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.073390+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.073850+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.074546+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.081217+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:57.387360+00:00", "trade", 12.4736, 40.0]
["2026-09-25T19:11:57.671103+00:00", "trade", 12.4799, 2000.0]
["2026-09-25T19:11:57.674810+00:00", "trade", 12.475, 26.0]
["2026-09-25T19:11:57.764298+00:00", "trade", 12.475, 3600.0]
["2026-09-25T19:11:58.074047+00:00", "trade", 12.476, 1000.0]
["2026-09-25T19:11:58.540718+00:00", "trade", 12.48, 8.0]
["2026-09-25T19:11:58.543109+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.544159+00:00", "trade", 12.4779, 12.0]
["2026-09-25T19:11:58.547712+00:00", "trade", 12.48, 600.0]
["2026-09-25T19:11:58.624246+00:00", "trade", 12.4896, 200.0]
["2026-09-25T19:11:58.943658+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.943696+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.943849+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.943890+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.944621+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.964213+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.965326+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.965469+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:58.965808+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.965904+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.965932+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.989406+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:11:58.989443+00:00", "trade", 12.48, 60.0]
["2026-09-25T19:11:58.989469+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:11:58.989515+00:00", "trade", 12.48, 60.0]
["2026-09-25T19:11:58.989778+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:58.989806+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:11:59.620732+00:00", "trade", 12.475, 1805.0]
["2026-09-25T19:11:59.620796+00:00", "trade", 12.48, 1805.0]
["2026-09-25T19:11:59.657663+00:00", "trade", 12.475, 37.0]
["2026-09-25T19:11:59.906008+00:00", "trade", 12.4794, 3600.0]
["2026-09-25T19:11:59.911598+00:00", "trade", 12.475, 34.0]
["2026-09-25T19:12:00.123969+00:00", "trade", 12.4789, 2600.0]
["2026-09-25T19:12:00.260061+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:12:00.260515+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.260577+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.260608+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.260687+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.261209+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.473530+00:00", "trade", 12.4704, 1322.0]
["2026-09-25T19:12:00.474172+00:00", "trade", 12.4777, 53.0]
["2026-09-25T19:12:00.490689+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.490704+00:00", "trade", 12.48, 75.0]
["2026-09-25T19:12:00.490711+00:00", "trade", 12.48, 25.0]
["2026-09-25T19:12:00.490759+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.491131+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.491171+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.491178+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.491302+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.491449+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.491615+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.614158+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.614205+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.614343+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.614481+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.619099+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.702286+00:00", "trade", 12.4779, 1000.0]
["2026-09-25T19:12:00.742643+00:00", "trade", 12.475, 34.0]
["2026-09-25T19:12:00.803637+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.803721+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:12:00.803723+00:00", "trade", 12.48, 500.0]
["2026-09-25T19:12:00.803723+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:12:00.804132+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.804158+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.804203+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.804593+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.814468+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.821755+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:00.964150+00:00", "trade", 12.4751, 200.0]
["2026-09-25T19:12:00.964936+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:01.158961+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:12:01.159032+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:01.159444+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:01.165266+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:01.549874+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:01.550571+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:01.551323+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:01.600803+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:01.601270+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:01.633414+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:01.731603+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:01.902601+00:00", "trade", 12.474, 5.0]
["2026-09-25T19:12:02.082691+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:02.083479+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:02.083508+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:02.084174+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:02.085204+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:02.186354+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:02.790786+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:02.998498+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:02.999233+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:03.017161+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:03.106737+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:03.108412+00:00", "trade", 12.474, 700.0]
["2026-09-25T19:12:03.170560+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:03.172622+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:03.173073+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:03.509923+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:03.941851+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:03.941935+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:12:03.942018+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.306119+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.306217+00:00", "trade", 12.48, 10.0]
["2026-09-25T19:12:04.306604+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.306818+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.306837+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.307055+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.368216+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.368224+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.809671+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.843981+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.844361+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.931020+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.954808+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.954898+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.955368+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.955380+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.955513+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:04.958458+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.037901+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.055674+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.055702+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.056067+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.056124+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.056772+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.085870+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.210898+00:00", "trade", 12.4786, 1.0]
["2026-09-25T19:12:05.358513+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.359052+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.359075+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.359088+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.541000+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.541635+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.541851+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.542182+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.571427+00:00", "trade", 12.475, 100.0]
["2026-09-25T19:12:05.572215+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.608595+00:00", "trade", 12.4786, 20.0]
["2026-09-25T19:12:05.750652+00:00", "trade", 12.4799, 6300.0]
["2026-09-25T19:12:05.750690+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.751374+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.751477+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.751492+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.751503+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.751963+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.764947+00:00", "trade", 12.475, 48.0]
["2026-09-25T19:12:05.958902+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:12:05.958904+00:00", "trade", 12.48, 99.0]
["2026-09-25T19:12:05.958906+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:12:05.958908+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:12:05.958910+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:12:05.958910+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:12:05.958913+00:00", "trade", 12.48, 115.0]
["2026-09-25T19:12:05.958922+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:12:05.958931+00:00", "trade", 12.48, 132.0]
["2026-09-25T19:12:05.958932+00:00", "trade", 12.48, 84.0]
["2026-09-25T19:12:05.958934+00:00", "trade", 12.48, 300.0]
["2026-09-25T19:12:05.958935+00:00", "trade", 12.48, 200.0]
["2026-09-25T19:12:05.958996+00:00", "trade", 12.48, 1.0]
["2026-09-25T19:12:05.959044+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:12:05.959188+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:12:05.959195+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:12:05.959209+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:12:05.959211+00:00", "trade", 12.48, 19.0]
["2026-09-25T19:12:05.959215+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:12:05.959222+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:12:05.959228+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:12:05.959242+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:12:05.959286+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:12:05.959290+00:00", "trade", 12.48, 121.0]
["2026-09-25T19:12:05.959292+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.959336+00:00", "trade", 12.48, 39.0]
["2026-09-25T19:12:05.959337+00:00", "trade", 12.48, 40.0]
["2026-09-25T19:12:05.959378+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.959523+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.959714+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.959899+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.960182+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.960203+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.960234+00:00", "trade", 12.485, 2.0]
["2026-09-25T19:12:05.960393+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.960611+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.960679+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.960817+00:00", "trade", 12.485, 1.0]
["2026-09-25T19:12:05.961133+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.961450+00:00", "trade", 12.485, 116.0]
["2026-09-25T19:12:05.961996+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.962879+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.963670+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.964706+00:00", "trade", 12.4784, 4.0]
["2026-09-25T19:12:05.965587+00:00", "trade", 12.485, 17.0]
["2026-09-25T19:12:05.970177+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:05.970389+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:12:06.021752+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:06.025407+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:06.210227+00:00", "trade", 12.485, 11.0]
["2026-09-25T19:12:06.546909+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:12:06.546941+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:12:06.731128+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:06.731152+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:06.813644+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:07.265195+00:00", "trade", 12.485, 3600.0]
["2026-09-25T19:12:07.265818+00:00", "trade", 12.4794, 55.0]
["2026-09-25T19:12:07.265882+00:00", "trade", 12.4811, 58.0]
["2026-09-25T19:12:08.072117+00:00", "trade", 12.485, 1000.0]
["2026-09-25T19:12:08.190694+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:08.278338+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:08.280780+00:00", "trade", 12.4713, 100.0]
["2026-09-25T19:12:08.386139+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.028130+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.088628+00:00", "trade", 12.4801, 6300.0]
["2026-09-25T19:12:09.175623+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.175650+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.179274+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.270633+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:12:09.502866+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.502892+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.503355+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.503459+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.573715+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.574470+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.574477+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.575017+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.575499+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.932753+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.933083+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.933112+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.933135+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:09.933160+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.151751+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.151781+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.152476+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.266727+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.269016+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.621236+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.762228+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.762660+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.779452+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.779477+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.780829+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.780841+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.780864+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.781273+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.781292+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.781311+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.788032+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.788467+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.839897+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.980615+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.982233+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.996712+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.996755+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.998329+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.999317+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:10.999666+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.000117+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.000195+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.000350+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.006984+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.008578+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.020482+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.020511+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.020946+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.021142+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.022572+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.031817+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.064153+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.075871+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.116063+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.138780+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.299799+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.300243+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.302776+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.563817+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.984490+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.984496+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.984515+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.984578+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:12:11.984579+00:00", "trade", 12.49, 400.0]
["2026-09-25T19:12:11.984627+00:00", "trade", 12.485, 1.0]
["2026-09-25T19:12:11.984647+00:00", "trade", 12.485, 1.0]
["2026-09-25T19:12:11.984808+00:00", "trade", 12.49, 500.0]
["2026-09-25T19:12:11.984973+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.984995+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.985028+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.985065+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:11.986669+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:12.084546+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:12.874041+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:12.875082+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:12.875093+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:12.875145+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:12.875185+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:12.875569+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:12.882788+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:12.890582+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:12.891019+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:12.916755+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.017238+00:00", "trade", 12.4792, 5.0]
["2026-09-25T19:12:13.017270+00:00", "trade", 12.4787, 25.0]
["2026-09-25T19:12:13.018019+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.018192+00:00", "trade", 12.4787, 43.0]
["2026-09-25T19:12:13.229288+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.317798+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:12:13.318566+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.318934+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.318961+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.319402+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.319415+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.609341+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.845534+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.846198+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.846523+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:13.975968+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:12:13.976654+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.071451+00:00", "trade", 12.4899, 6300.0]
["2026-09-25T19:12:14.072075+00:00", "trade", 12.4854, 60.0]
["2026-09-25T19:12:14.072151+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.136435+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.137200+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.137653+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.137665+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.137695+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.148180+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.148305+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.158167+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.158191+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.158202+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.208878+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.241282+00:00", "trade", 12.4899, 1500.0]
["2026-09-25T19:12:14.442100+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:12:14.444938+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:12:14.445313+00:00", "trade", 12.4899, 300.0]
["2026-09-25T19:12:14.445579+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:12:14.445867+00:00", "trade", 12.4899, 300.0]
["2026-09-25T19:12:14.446244+00:00", "trade", 12.485, 60.0]
["2026-09-25T19:12:14.446328+00:00", "trade", 12.49, 15.0]
["2026-09-25T19:12:14.446328+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:12:14.446329+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:12:14.446331+00:00", "trade", 12.49, 600.0]
["2026-09-25T19:12:14.446333+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.446340+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.446347+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:12:14.446348+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:12:14.446369+00:00", "trade", 12.49, 84.0]
["2026-09-25T19:12:14.446457+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.446464+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.446471+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.446477+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.446491+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:12:14.446498+00:00", "quote", 12.49, 12.49]
["2026-09-25T19:12:14.446510+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446511+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446518+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446524+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446530+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446537+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446551+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446558+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446565+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446579+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446594+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446601+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446614+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446649+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446656+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446794+00:00", "trade", 12.4899, 84.0]
["2026-09-25T19:12:14.446933+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.446965+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.447057+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.447123+00:00", "trade", 12.495, 6.0]
["2026-09-25T19:12:14.447158+00:00", "trade", 12.4899, 15.0]
["2026-09-25T19:12:14.447419+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.447426+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.447508+00:00", "trade", 12.4899, 200.0]
["2026-09-25T19:12:14.447567+00:00", "trade", 12.4899, 200.0]
["2026-09-25T19:12:14.447597+00:00", "trade", 12.4899, 600.0]
["2026-09-25T19:12:14.447892+00:00", "trade", 12.4899, 200.0]
["2026-09-25T19:12:14.447919+00:00", "trade", 12.4899, 200.0]
["2026-09-25T19:12:14.447992+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.452428+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.452509+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.479146+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.482328+00:00", "trade", 12.495, 94.0]
["2026-09-25T19:12:14.509710+00:00", "trade", 12.495, 1200.0]
["2026-09-25T19:12:14.513268+00:00", "trade", 12.495, 241.0]
["2026-09-25T19:12:14.573219+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.598082+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.832565+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.832591+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.833227+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.833366+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:14.833447+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:15.295404+00:00", "trade", 12.479, 9.0]
["2026-09-25T19:12:15.446754+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:15.532950+00:00", "trade", 12.495, 1500.0]
["2026-09-25T19:12:15.913146+00:00", "trade", 12.495, 1100.0]
["2026-09-25T19:12:15.913764+00:00", "trade", 12.488, 50.0]
["2026-09-25T19:12:16.066995+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.069020+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.069479+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.276660+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.276670+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:16.277206+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.277233+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.288718+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:16.288721+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:16.289210+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.331766+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.344688+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.344827+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.344840+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.344854+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.344861+00:00", "trade", 12.5, 8.0]
["2026-09-25T19:12:16.344863+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.344900+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.344903+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.344909+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.344936+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.344937+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.344939+00:00", "trade", 12.5, 92.0]
["2026-09-25T19:12:16.344945+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.345001+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.345026+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.345227+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.345377+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.345400+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.348229+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.354533+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452018+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452142+00:00", "trade", 12.5, 160.0]
["2026-09-25T19:12:16.452143+00:00", "trade", 12.5, 1000.0]
["2026-09-25T19:12:16.452145+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:12:16.452191+00:00", "trade", 12.5, 1050.0]
["2026-09-25T19:12:16.452215+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452221+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452235+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452242+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452249+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452255+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452270+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452276+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452290+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452400+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452488+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452496+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452512+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452564+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:16.452576+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:16.452578+00:00", "trade", 12.5, 42.0]
["2026-09-25T19:12:16.452580+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:16.452580+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:12:16.452583+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:16.452587+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452590+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452591+00:00", "trade", 12.5, 5.0]
["2026-09-25T19:12:16.452596+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452603+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452610+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452617+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452623+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452630+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452644+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452650+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452651+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452657+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452672+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452692+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452699+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452816+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452835+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452879+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452891+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.452948+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.453018+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.453044+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.453121+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.453134+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.453227+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.453385+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.453460+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.453598+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.453836+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.454499+00:00", "trade", 12.5, 9450.0]
["2026-09-25T19:12:16.454764+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.455881+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:16.456657+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.458549+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.464098+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.483560+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.483574+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.520925+00:00", "trade", 12.4728, 100.0]
["2026-09-25T19:12:16.577175+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:16.677515+00:00", "trade", 12.4811, 2.0]
["2026-09-25T19:12:17.060100+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.060126+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.060584+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.086284+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.225234+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.402154+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.403239+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.403462+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.403569+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.429902+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.644963+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.644988+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.645582+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.698101+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.706782+00:00", "trade", 12.5, 65.0]
["2026-09-25T19:12:17.708975+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.709011+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.709555+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.747481+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.748014+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.748021+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.748508+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.749262+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.833126+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.833156+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.857314+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:17.869026+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:18.002794+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:18.058285+00:00", "trade", 12.505, 2259.0]
["2026-09-25T19:12:18.220692+00:00", "trade", 12.4731, 100.0]
["2026-09-25T19:12:18.466747+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:18.467227+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:18.467253+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:18.467323+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:18.467778+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:18.467943+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:18.625307+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:18.711049+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:18.828619+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:18.828647+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.467389+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.467415+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.467732+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.467891+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.467916+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.468380+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.468845+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.534007+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.534033+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.534587+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.534653+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.549311+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.551029+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.553392+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.553418+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.844923+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.859146+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.859245+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:12:19.859810+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:19.959651+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.063797+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.087374+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.322079+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.322921+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.323371+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.323824+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.340284+00:00", "trade", 12.5001, 6300.0]
["2026-09-25T19:12:20.341063+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.341102+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.341593+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.565524+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.565692+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.565715+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.566399+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.584831+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.716878+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.717053+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:12:20.717064+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:20.717589+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:12:20.967332+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:21.747873+00:00", "trade", 12.5003, 2000.0]
["2026-09-25T19:12:21.898585+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:21.898615+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.164159+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.164576+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.165049+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.181432+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.872688+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.873212+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.890388+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.890418+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.891152+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.940652+00:00", "trade", 12.4892, 24.0]
["2026-09-25T19:12:22.953499+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.954366+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.954398+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.955107+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.955121+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.958803+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.974569+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.977784+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:22.978111+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:23.580613+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:23.581322+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:23.607425+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:12:23.607999+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:23.608838+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:23.617651+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:23.618128+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:23.698238+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.086363+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.086953+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.087300+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.250890+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.250891+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:24.250910+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:12:24.250969+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.250996+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.251568+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.251601+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.251629+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.251641+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.251658+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.251665+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.252077+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.252096+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.257877+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.318586+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.319759+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.334783+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.335262+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.335268+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:24.491894+00:00", "trade", 12.501, 50.0]
["2026-09-25T19:12:25.322706+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:25.409478+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:25.409640+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:25.410578+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:25.448980+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:25.448986+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:25.702584+00:00", "trade", 12.474, 100.0]
["2026-09-25T19:12:26.574766+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:26.575215+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:26.575243+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:26.575335+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:12:26.575336+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:26.575350+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:26.575355+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:12:26.575356+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:26.575363+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:26.575462+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:26.575468+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:26.575586+00:00", "trade", 12.5, 55.0]
["2026-09-25T19:12:26.575587+00:00", "trade", 12.5, 4.0]
["2026-09-25T19:12:26.575589+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:12:26.575591+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:12:26.575642+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:26.575649+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:26.575656+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:26.575662+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:26.575670+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:26.575677+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575684+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575690+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575696+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575697+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575704+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575711+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575717+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575721+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:26.575722+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575724+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575731+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575743+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:26.575745+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:26.575745+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.575749+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:26.575752+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.575758+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.575766+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.575772+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.575792+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.575798+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.575833+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.576241+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.576255+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.576268+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.576304+00:00", "trade", 12.495, 9.0]
["2026-09-25T19:12:26.576344+00:00", "trade", 12.5006, 50.0]
["2026-09-25T19:12:26.576571+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.576685+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.576685+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.576807+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.578221+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.584380+00:00", "trade", 12.495, 70.0]
["2026-09-25T19:12:26.596394+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.615058+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.632544+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.719448+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.719973+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.720438+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.756226+00:00", "trade", 12.495, 25.0]
["2026-09-25T19:12:26.879926+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.881456+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.881553+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.881567+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.911873+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.912510+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.962717+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.962758+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.963151+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:26.998552+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:27.030507+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:27.030515+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:27.076726+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:27.134517+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:27.957937+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:28.342732+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:12:28.906918+00:00", "trade", 12.4991, 200.0]
["2026-09-25T19:12:29.029925+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:29.085132+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:29.311650+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:12:29.322082+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:29.392512+00:00", "trade", 12.495, 134.0]
["2026-09-25T19:12:29.785192+00:00", "trade", 12.495, 2.0]
["2026-09-25T19:12:30.005341+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.005366+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.005640+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.219307+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.219335+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.683840+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.684524+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.688161+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.688637+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.688644+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.689383+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.737745+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.737897+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.738469+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.738903+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:30.836663+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.078773+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.096437+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.096448+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.097620+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.175470+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.355782+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.355810+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.427788+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.428818+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.558549+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.558574+00:00", "trade", 12.5, 4.0]
["2026-09-25T19:12:31.558947+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.558983+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.559015+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.559022+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.559041+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.559135+00:00", "trade", 12.5, 3.0]
["2026-09-25T19:12:31.559306+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.559581+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.560588+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.561283+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.561481+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.566083+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.566325+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.566790+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.567131+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.569371+00:00", "trade", 12.4785, 2.0]
["2026-09-25T19:12:31.583096+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.637402+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.749513+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:31.812041+00:00", "trade", 12.495, 3500.0]
["2026-09-25T19:12:31.823417+00:00", "trade", 12.5, 800.0]
["2026-09-25T19:12:32.029906+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:32.032154+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:32.210120+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:32.210142+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:32.234647+00:00", "trade", 12.495, 1400.0]
["2026-09-25T19:12:32.260629+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:32.260636+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:32.260643+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:32.260649+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:32.260657+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:32.260663+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:12:32.260669+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:32.260670+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260670+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260677+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260685+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260691+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260704+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260711+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260717+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260723+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260730+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260738+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260744+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.260890+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.261155+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.261166+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.261231+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.261258+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.261301+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.261673+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.261702+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.262720+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.287736+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.295456+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.440875+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.441367+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.441654+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.487579+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.514240+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.538206+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.561356+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.561620+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.563699+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.563716+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.582892+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.582899+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.590075+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.590082+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.593303+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.593720+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.593778+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.593789+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.594159+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.594253+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.764469+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:32.948205+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.045564+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.046257+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:12:33.046638+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.047128+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.047588+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.047605+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.047610+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:12:33.047613+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.048154+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.048578+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.049020+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.070452+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.072272+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.072288+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.081635+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.082083+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.084911+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:12:33.084915+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:12:33.084915+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:33.084916+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:12:33.084917+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.084934+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:12:33.084937+00:00", "trade", 12.51, 99.0]
["2026-09-25T19:12:33.084997+00:00", "trade", 12.51, 42.0]
["2026-09-25T19:12:33.084999+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:12:33.085014+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:33.085018+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085021+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085027+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085034+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085040+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085053+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085060+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085079+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085086+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085093+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085100+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085106+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085128+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:12:33.085145+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085207+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085214+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085280+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085296+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085300+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:12:33.085324+00:00", "trade", 12.51, 50.0]
["2026-09-25T19:12:33.085350+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085385+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085420+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085462+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085488+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085621+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085699+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085879+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.085926+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.086247+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.119671+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.120143+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.152062+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.152520+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.206206+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.293290+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:12:33.293305+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:12:33.293305+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.293735+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.293760+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.294074+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.585855+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.588472+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.595101+00:00", "trade", 12.515, 941.0]
["2026-09-25T19:12:33.683521+00:00", "trade", 12.5138, 3500.0]
["2026-09-25T19:12:33.684792+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.844344+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.883495+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.883753+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:33.933531+00:00", "trade", 12.515, 47.0]
["2026-09-25T19:12:34.143505+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:34.353984+00:00", "trade", 12.5112, 1500.0]
["2026-09-25T19:12:34.354573+00:00", "trade", 12.5049, 53.0]
["2026-09-25T19:12:34.357818+00:00", "trade", 12.515, 210.0]
["2026-09-25T19:12:35.026337+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.026353+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:12:35.026364+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.026395+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.026923+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.027064+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.027379+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.055890+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.109635+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.109642+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.111386+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.574645+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.575106+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.575273+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.575299+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:35.616973+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:36.491776+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:36.491802+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:36.491809+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:36.492329+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:36.493086+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:36.762985+00:00", "trade", 12.52, 55.0]
["2026-09-25T19:12:36.763000+00:00", "trade", 12.515, 55.0]
["2026-09-25T19:12:36.763016+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:36.913553+00:00", "trade", 12.5155, 100.0]
["2026-09-25T19:12:37.345090+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.345115+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.345222+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.345582+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.345648+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.346333+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.505586+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.505948+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.505978+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.506037+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.622719+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.623508+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.623541+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.623566+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:37.656370+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:38.074609+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:12:38.359379+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:39.309886+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:39.339002+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:39.339064+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:39.339089+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:39.339633+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:39.422744+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:12:40.107812+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.107838+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.108342+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.108808+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.146721+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.165677+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.206472+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.206498+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.206546+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.207182+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.452275+00:00", "trade", 12.515, 1.0]
["2026-09-25T19:12:40.816472+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.817198+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.817247+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:40.840463+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:41.034943+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:41.169702+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:41.170216+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:41.271130+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:41.271881+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:41.271890+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:41.271963+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:41.272134+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.039089+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.067379+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.067882+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.068320+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.421097+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.421138+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.421218+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.421785+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.422336+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.422505+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.426342+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.625911+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.626015+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.626035+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.651986+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.652139+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.861258+00:00", "trade", 12.515, 6.0]
["2026-09-25T19:12:42.861969+00:00", "trade", 12.515, 5.0]
["2026-09-25T19:12:42.862012+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:42.862358+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.020298+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.020356+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.020716+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.021895+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.024921+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.045096+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.318336+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.318707+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.318991+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.320263+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.320298+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.320320+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.320336+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.324637+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.336328+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.616235+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.616739+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.616758+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.616768+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.617185+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.617360+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.724175+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.735685+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.806260+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.806286+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.806621+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.964063+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.964069+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.964088+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:43.996507+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:44.085153+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:44.248166+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:44.250356+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:44.256667+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:44.757692+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:44.757718+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:44.758647+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.180925+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:12:45.180935+00:00", "trade", 12.515, 300.0]
["2026-09-25T19:12:45.181757+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.385610+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.386062+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.920624+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.921195+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.922071+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.922421+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.922567+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.923230+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.923495+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.923552+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.945254+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.977811+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.978408+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.978673+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.990746+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.990818+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:12:45.991183+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.991271+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:45.991326+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:46.185019+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:46.217072+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:46.793117+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:12:46.793126+00:00", "trade", 12.515, 50.0]
["2026-09-25T19:12:47.264098+00:00", "trade", 12.4893, 1.0]
["2026-09-25T19:12:47.921316+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:47.922126+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:47.922581+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:47.922628+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:47.956953+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:12:48.039491+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:48.151370+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:48.154416+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:12:48.759018+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:48.759605+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:48.759733+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:48.759754+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:48.760188+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:48.852630+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.146348+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.146374+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.147590+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.148454+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.148478+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.153120+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.154538+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.154837+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.229697+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.233350+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.560909+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.648272+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:49.708771+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:12:50.030469+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:50.037636+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:50.043735+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:50.383218+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.130842+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.130970+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.131111+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.131713+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.131725+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.132214+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.134166+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.182714+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.183205+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.266608+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.267025+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.267274+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.268151+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.270339+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.295881+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.322432+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.322782+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.349986+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.402255+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.402586+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.477980+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.478346+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.507079+00:00", "trade", 12.4777, 300.0]
["2026-09-25T19:12:51.616073+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:51.813819+00:00", "trade", 12.5177, 1.0]
["2026-09-25T19:12:51.814548+00:00", "trade", 12.515, 3.0]
["2026-09-25T19:12:51.814607+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:52.060027+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:52.060755+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:52.131724+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:52.197857+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:52.392902+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:52.393921+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:52.523037+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:52.762382+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:53.143992+00:00", "trade", 12.4902, 1.0]
["2026-09-25T19:12:53.148841+00:00", "trade", 12.4902, 9.0]
["2026-09-25T19:12:53.930086+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.050996+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.135379+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.444707+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.922384+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.922830+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.940800+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.963666+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:12:54.979893+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.998059+00:00", "trade", 12.4946, 17.0]
["2026-09-25T19:12:55.029397+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:55.045390+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:55.197238+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:55.616366+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:55.839971+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:55.903687+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:12:56.322819+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:56.402148+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:56.577400+00:00", "trade", 12.506, 30.0]
["2026-09-25T19:12:56.967490+00:00", "trade", 12.4909, 2.0]
["2026-09-25T19:12:57.229289+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:57.322085+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:57.322830+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:57.354106+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:57.675084+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:12:57.861400+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:57.861432+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:57.861929+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:57.949165+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:58.245416+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:58.253729+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:58.253754+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.085006+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.238829+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.460817+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.460841+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.503420+00:00", "trade", 12.4847, 100.0]
["2026-09-25T19:12:59.705410+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.706112+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.800851+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.802143+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.827731+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.870571+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.870671+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.916421+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:59.916885+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:00.114800+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:00.114812+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:00.114835+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:00.115022+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:00.141694+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:00.211608+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:00.474644+00:00", "trade", 12.515, 4.0]
["2026-09-25T19:13:01.229881+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.239282+00:00", "trade", 12.5167, 10.0]
["2026-09-25T19:13:01.939400+00:00", "trade", 12.5167, 10.0]
["2026-09-25T19:13:01.940123+00:00", "trade", 12.515, 9.0]
["2026-09-25T19:13:01.993597+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:13:01.993602+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:13:01.993604+00:00", "trade", 12.52, 614.0]
["2026-09-25T19:13:01.993607+00:00", "trade", 12.52, 202.0]
["2026-09-25T19:13:01.993609+00:00", "trade", 12.52, 1578.0]
["2026-09-25T19:13:01.993612+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:13:01.993612+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:13:01.993614+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:01.993615+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:01.993671+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993678+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993685+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993691+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993698+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993704+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993711+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993717+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993723+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993731+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993737+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993743+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993757+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993765+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993772+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993779+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:01.993786+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993793+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993800+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993807+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993813+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993819+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993825+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993832+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993854+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993861+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993865+00:00", "trade", 12.52, 42.0]
["2026-09-25T19:13:01.993868+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993869+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:01.993870+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:13:01.993874+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993878+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:01.993881+00:00", "trade", 12.52, 158.0]
["2026-09-25T19:13:01.993883+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:13:01.993885+00:00", "trade", 12.52, 5000.0]
["2026-09-25T19:13:01.993889+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993890+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993898+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.993990+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.994110+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.994114+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.994136+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:01.994137+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:01.994180+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:13:01.994180+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:13:01.994205+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:13:01.994292+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.994311+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:13:01.994317+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:01.994325+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.994343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.994365+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.994387+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.994427+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.994440+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.994614+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.994673+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.994703+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.994798+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.994994+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.995006+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.995087+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.995807+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.996266+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.998129+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.998709+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:01.999500+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:02.035480+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:02.036275+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:02.052604+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:02.053274+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:02.094644+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:02.238167+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:02.386480+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:02.413293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:02.496839+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:02.552573+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:03.009409+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:03.229296+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:03.567049+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:03.567317+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:03.666019+00:00", "trade", 12.4786, 100.0]
["2026-09-25T19:13:03.679186+00:00", "trade", 12.5201, 300.0]
["2026-09-25T19:13:04.063626+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:04.064412+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:04.073995+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:04.085574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:04.196352+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:04.263611+00:00", "trade", 12.525, 2000.0]
["2026-09-25T19:13:04.264217+00:00", "trade", 12.5205, 54.0]
["2026-09-25T19:13:04.440572+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:04.441026+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:04.441055+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:04.441462+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:04.909714+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:05.023000+00:00", "trade", 12.525, 210.0]
["2026-09-25T19:13:05.025944+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:05.026042+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:05.030287+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:05.151211+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:05.319722+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:06.047694+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:13:06.212388+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:06.212851+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:06.322995+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:06.323496+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:06.323947+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:06.335848+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:06.472307+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:06.594233+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:06.594258+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:06.740420+00:00", "trade", 12.5002, 4.0]
["2026-09-25T19:13:06.853436+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:13:07.670693+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:08.106995+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:08.107717+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:08.108161+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:08.217338+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:08.776438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:08.776898+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:08.914055+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:08.914125+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.205183+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:13:09.564123+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.564130+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.564437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.564463+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.564611+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.564792+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.564956+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.565250+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.679099+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.859160+00:00", "trade", 12.5276, 1.0]
["2026-09-25T19:13:09.859168+00:00", "trade", 12.5276, 52.0]
["2026-09-25T19:13:09.943242+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.986911+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:09.986939+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:10.125722+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:10.332941+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:10.835525+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:10.835551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:10.836173+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:11.401454+00:00", "trade", 12.526, 6000.0]
["2026-09-25T19:13:11.402292+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:11.402322+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:11.824251+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:11.825815+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:11.826264+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:11.826696+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:11.927355+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:13:11.962979+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:12.411904+00:00", "trade", 12.5226, 31.0]
["2026-09-25T19:13:12.524167+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:12.714858+00:00", "trade", 12.4875, 1.0]
["2026-09-25T19:13:12.856795+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:12.857521+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:12.857935+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:13.063668+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:13.203578+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:13.412589+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:13:13.661501+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:13.661525+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:13.663414+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:13.670410+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:13.693887+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:13.694356+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:13.695061+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:13.695519+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:13.777695+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:13.859681+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:13.859865+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:13.891114+00:00", "trade", 12.525, 55.0]
["2026-09-25T19:13:13.968897+00:00", "trade", 12.5147, 3.0]
["2026-09-25T19:13:13.969311+00:00", "trade", 12.5147, 17.0]
["2026-09-25T19:13:13.969408+00:00", "trade", 12.5147, 17.0]
["2026-09-25T19:13:13.977398+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:14.115739+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:14.116347+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:14.157102+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:14.507049+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:14.684062+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:14.684516+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:14.906635+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:14.907094+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.453958+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.453988+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.453992+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:13:15.453995+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.453996+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:13:15.454000+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:13:15.454004+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:13:15.454011+00:00", "trade", 12.52, 70.0]
["2026-09-25T19:13:15.454043+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.454053+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:13:15.454076+00:00", "trade", 12.52, 29.0]
["2026-09-25T19:13:15.454089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.454425+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.454432+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.454487+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.454502+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.454567+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.500077+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.574386+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.574412+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:15.656717+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:16.668705+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:16.668706+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:16.669113+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:16.670663+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:16.670720+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:16.690540+00:00", "trade", 12.5117, 1.0]
["2026-09-25T19:13:16.693864+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:16.696810+00:00", "trade", 12.52, 900.0]
["2026-09-25T19:13:16.697556+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:16.697563+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:16.697572+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:16.723663+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:13:16.724031+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:16.838531+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:16.839861+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:13:16.840543+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:16.840672+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:17.138071+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:17.138525+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:17.138588+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:17.138966+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:17.143098+00:00", "trade", 12.4792, 400.0]
["2026-09-25T19:13:17.631843+00:00", "trade", 12.5207, 25.0]
["2026-09-25T19:13:17.631853+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:17.632008+00:00", "trade", 12.5207, 1975.0]
["2026-09-25T19:13:17.737560+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:17.738041+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:17.810224+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.105429+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:13:18.106116+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.145748+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.145972+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.146000+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.147480+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.313977+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.314089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.416316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.428535+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.429010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.491718+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.492174+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:18.493037+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.279129+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.279581+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.280031+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.570356+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.684075+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.684138+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.684350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.684404+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.685072+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.685097+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.689721+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.716004+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.716017+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.716784+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.742642+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.742662+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.771371+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.771385+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.786787+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:13:19.787527+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.788013+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.797797+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:19.798237+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:20.066770+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:20.073061+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:20.090599+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:20.091379+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:20.199847+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:20.199860+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:20.554665+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:20.598164+00:00", "trade", 12.5226, 100.0]
["2026-09-25T19:13:20.689348+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:20.734967+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:21.056905+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:21.573163+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:21.574341+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:21.574803+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:21.731625+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:21.734363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.047021+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:22.218808+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.218844+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.218952+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.218969+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.219184+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.219205+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.219295+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.235610+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.235760+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.302801+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.302815+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.303298+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.416325+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.531651+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:13:22.532071+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.813470+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.813969+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:22.936001+00:00", "trade", 12.4876, 23.0]
["2026-09-25T19:13:23.243233+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.243236+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:23.244199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.272960+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.403522+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.403548+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.460438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.460445+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.460468+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.460983+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.461135+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.461144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.461156+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.548717+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.549219+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.589264+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.589289+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:23.806665+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.086259+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.088118+00:00", "trade", 12.525, 31.0]
["2026-09-25T19:13:24.088515+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.237381+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.237408+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.238084+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.238122+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.238577+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.297946+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:13:24.311349+00:00", "trade", 12.4875, 1.0]
["2026-09-25T19:13:24.312121+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.341092+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.341561+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.714203+00:00", "trade", 12.5226, 100.0]
["2026-09-25T19:13:24.798734+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.798754+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.798761+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.799431+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.800147+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.861157+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.861549+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.861962+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.861988+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:24.862114+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.000227+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.806031+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:25.913623+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.914124+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.917416+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.922687+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.924622+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.997546+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.997721+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.997779+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.997805+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.998010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:25.998524+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:26.062703+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:26.335958+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:26.465975+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:13:26.579397+00:00", "trade", 12.5224, 47.0]
["2026-09-25T19:13:27.223386+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:13:27.987450+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:27.987569+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:27.987605+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:28.028754+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:28.278844+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:28.279316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:28.279650+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:28.851058+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:28.862451+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:29.710416+00:00", "trade", 12.5201, 200.0]
["2026-09-25T19:13:29.819861+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:29.819868+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:29.820440+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:30.007839+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:30.390298+00:00", "trade", 12.53, 109.0]
["2026-09-25T19:13:30.785550+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:30.953976+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:30.998554+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:13:31.018115+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:31.018141+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:31.074366+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:31.074915+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:31.085744+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:31.942149+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:13:31.967995+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:31.968453+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:32.035601+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:32.944893+00:00", "trade", 12.4857, 300.0]
["2026-09-25T19:13:32.967291+00:00", "trade", 12.4857, 600.0]
["2026-09-25T19:13:33.236172+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:33.236240+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:33.236635+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:33.237530+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:33.239574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:33.296340+00:00", "trade", 12.4797, 100.0]
["2026-09-25T19:13:33.668478+00:00", "trade", 12.525, 7.0]
["2026-09-25T19:13:34.081966+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:34.082681+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:34.082745+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:34.082771+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:34.265373+00:00", "trade", 12.5242, 46.0]
["2026-09-25T19:13:34.266182+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:34.627602+00:00", "trade", 12.5239, 3.0]
["2026-09-25T19:13:34.630950+00:00", "trade", 12.5239, 14.0]
["2026-09-25T19:13:34.727561+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:13:35.518809+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:35.866619+00:00", "trade", 12.4799, 2400.0]
["2026-09-25T19:13:36.013455+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:13:36.134614+00:00", "trade", 12.525, 3.0]
["2026-09-25T19:13:36.212385+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.212417+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:13:36.212787+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.213180+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.214249+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.214612+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215351+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215765+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215790+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:36.215792+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:13:36.215794+00:00", "trade", 12.52, 1127.0]
["2026-09-25T19:13:36.215796+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:36.215801+00:00", "trade", 12.52, 19.0]
["2026-09-25T19:13:36.215806+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:13:36.215807+00:00", "trade", 12.52, 181.0]
["2026-09-25T19:13:36.215810+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:36.215816+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:36.215818+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:13:36.215829+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:36.215873+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215887+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215893+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215900+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215907+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215913+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215920+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215934+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215940+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215946+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215953+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215967+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215973+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215981+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.215995+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216027+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216114+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216122+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216129+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216132+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:36.216136+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216138+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216150+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216156+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216158+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216165+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216172+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.216181+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216188+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216194+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216200+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216206+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216208+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:36.216220+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216222+00:00", "trade", 12.52, 15.0]
["2026-09-25T19:13:36.216222+00:00", "trade", 12.52, 85.0]
["2026-09-25T19:13:36.216228+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216228+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216236+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216242+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216262+00:00", "trade", 12.52, 815.0]
["2026-09-25T19:13:36.216262+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:36.216262+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:13:36.216263+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216269+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216304+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216311+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216389+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216400+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216407+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216421+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216428+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216436+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216444+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216458+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216520+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216527+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216578+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:13:36.216580+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:36.216586+00:00", "trade", 12.52, 16.0]
["2026-09-25T19:13:36.216603+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216605+00:00", "trade", 12.52, 177.0]
["2026-09-25T19:13:36.216669+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216671+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216692+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216891+00:00", "trade", 12.5207, 52.0]
["2026-09-25T19:13:36.216946+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.216953+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.217271+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.217714+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:13:36.218266+00:00", "trade", 12.52, 845.0]
["2026-09-25T19:13:36.218526+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:36.220901+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.222420+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.223435+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.224435+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.224469+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.228132+00:00", "trade", 12.52, 95.0]
["2026-09-25T19:13:36.230668+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.230698+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.236956+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.236981+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.251447+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.251476+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.251988+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:36.251989+00:00", "trade", 12.52, 77.0]
["2026-09-25T19:13:36.251990+00:00", "trade", 12.52, 500.0]
["2026-09-25T19:13:36.251991+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:13:36.252007+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.252019+00:00", "trade", 12.52, 500.0]
["2026-09-25T19:13:36.252022+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.252022+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:36.252029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252043+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252063+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252070+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252076+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252083+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252090+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252098+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252104+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252110+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252116+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252131+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252138+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252143+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252150+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252163+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252169+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252178+00:00", "trade", 12.52, 500.0]
["2026-09-25T19:13:36.252268+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252531+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.252611+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.253203+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.253422+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:13:36.253993+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.254831+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.255306+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.278260+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.317311+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.317772+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.336519+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.342716+00:00", "trade", 12.525, 74.0]
["2026-09-25T19:13:36.352627+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.437401+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.592144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:36.790208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:37.091791+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:37.216659+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:37.267358+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:37.291855+00:00", "trade", 12.4863, 20.0]
["2026-09-25T19:13:37.368540+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:37.661425+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:37.779813+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:38.294690+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:38.367320+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:38.466273+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:38.484280+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:38.624429+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:38.624883+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:38.776056+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:38.912048+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:39.259164+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:39.259193+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:39.259879+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:39.530354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:39.875890+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:39.951639+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:13:39.981973+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:39.982819+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:40.505111+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:40.704397+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:13:40.752376+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:40.752402+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:40.753029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:40.753112+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:41.079785+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:13:41.079822+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:41.080507+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:41.335302+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:41.335625+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:41.335647+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:41.381692+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:42.678886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:42.935806+00:00", "trade", 12.4862, 1.0]
["2026-09-25T19:13:43.856709+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:43.857138+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:43.926610+00:00", "trade", 12.4862, 600.0]
["2026-09-25T19:13:43.927415+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:43.947154+00:00", "trade", 12.4862, 300.0]
["2026-09-25T19:13:44.319514+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:44.484166+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:44.484453+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:44.484470+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:44.484911+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:44.573370+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:45.303538+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:45.304023+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:45.304046+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:45.420502+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:45.602444+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:45.602941+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:45.608020+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:45.621082+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:45.621567+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:45.656482+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.142804+00:00", "trade", 12.53, 42.0]
["2026-09-25T19:13:46.142805+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:13:46.142812+00:00", "trade", 12.53, 58.0]
["2026-09-25T19:13:46.142821+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:13:46.142824+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:13:46.143122+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.143155+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.143232+00:00", "trade", 12.525, 7.0]
["2026-09-25T19:13:46.143250+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.143288+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.143327+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.143437+00:00", "trade", 12.5214, 57.0]
["2026-09-25T19:13:46.143694+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.143708+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.144844+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.498188+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.498203+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.655396+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:13:46.756152+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.756873+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.801192+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:46.801334+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:47.207339+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:47.279900+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:47.573703+00:00", "trade", 12.4856, 16.0]
["2026-09-25T19:13:47.980205+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:47.980523+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:48.218703+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:48.223704+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:48.224203+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:48.336661+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:48.462702+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:49.020956+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:49.453706+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:49.453747+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:49.545775+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:50.008370+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:50.008376+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:50.030094+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:50.030118+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:50.030476+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:50.030736+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:50.057515+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:50.057886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:50.718387+00:00", "trade", 12.528, 3.0]
["2026-09-25T19:13:50.951992+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:13:51.065372+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.066036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.066366+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.066820+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.146624+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.211400+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.262593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.431554+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.431837+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.986118+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:52.107896+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:52.446975+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:52.491081+00:00", "trade", 12.525, 190.0]
["2026-09-25T19:13:52.532684+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:52.533172+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:52.663102+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:52.663568+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.074750+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.229292+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.229904+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.544740+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.544768+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.544892+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.545245+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.549031+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.549044+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.549494+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.694016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.695445+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:53.695903+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:54.562938+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:54.564353+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:54.999067+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:54.999103+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.120497+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.120804+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.120828+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.120977+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.121091+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.121099+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.121118+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.121127+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.121752+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.121977+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.122305+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:13:55.122355+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:55.122521+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:55.122665+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:13:55.122691+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:55.123022+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:55.126229+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.126304+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.126503+00:00", "trade", 12.525, 1127.0]
["2026-09-25T19:13:55.126594+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:13:55.126645+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.126771+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:55.127261+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.127942+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.208368+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.229465+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.230098+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.230109+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:55.762460+00:00", "trade", 12.523, 500.0]
["2026-09-25T19:13:55.948036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:56.229871+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:56.581402+00:00", "trade", 12.5221, 23.0]
["2026-09-25T19:13:56.654601+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:56.840113+00:00", "trade", 12.525, 299.0]
["2026-09-25T19:13:56.986238+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:13:56.986958+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.449612+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.561032+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.561577+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.565477+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.565841+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.611835+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.612333+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.612593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.612758+00:00", "trade", 12.52, 7.0]
["2026-09-25T19:13:57.612801+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.613143+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.613230+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:57.613262+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:13:57.613263+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:57.613392+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:57.613573+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:57.623633+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:57.643482+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:13:57.643518+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.643602+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.643881+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:13:57.643960+00:00", "trade", 12.525, 75.0]
["2026-09-25T19:13:57.643997+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.644557+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.644647+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.645535+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.735256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.737246+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:57.817152+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.114213+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.114219+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.114226+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.114235+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.114296+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:13:58.114297+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:58.114712+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.114750+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.114770+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.114791+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.115433+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.116935+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.120886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.143453+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.347009+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.522784+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.522835+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.523194+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.523211+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.523625+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.526675+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:13:58.526790+00:00", "trade", 12.525, 943.0]
["2026-09-25T19:13:58.527375+00:00", "trade", 12.5224, 50.0]
["2026-09-25T19:13:58.775536+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:58.846826+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:13:58.896420+00:00", "trade", 12.4866, 300.0]
["2026-09-25T19:13:59.133165+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:59.133655+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:59.616275+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:59.616757+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:59.735712+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:59.736099+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:59.896722+00:00", "trade", 12.4817, 100.0]
["2026-09-25T19:13:59.899471+00:00", "trade", 12.525, 151.0]
["2026-09-25T19:13:59.899606+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:59.900816+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:00.306378+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:00.306992+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:00.307449+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:00.316422+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:00.353914+00:00", "trade", 12.5224, 10.0]
["2026-09-25T19:14:00.473662+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:00.474099+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:00.729413+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:01.121402+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:01.246944+00:00", "trade", 12.5249, 14.0]
["2026-09-25T19:14:01.247174+00:00", "trade", 12.4938, 49.0]
["2026-09-25T19:14:01.247803+00:00", "trade", 12.5224, 40.0]
["2026-09-25T19:14:01.247850+00:00", "trade", 12.4913, 56.0]
["2026-09-25T19:14:01.248893+00:00", "trade", 12.5225, 56.0]
["2026-09-25T19:14:01.907714+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:14:01.907723+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:14:01.952616+00:00", "trade", 12.53, 90.0]
["2026-09-25T19:14:01.952655+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:14:01.952663+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:14:01.952677+00:00", "trade", 12.525, 90.0]
["2026-09-25T19:14:02.291861+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.195997+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.196005+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.196020+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.196033+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.196036+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:14:03.196040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.196391+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.196411+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.196422+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.196476+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.196491+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:14:03.196858+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.376082+00:00", "trade", 12.4823, 1.0]
["2026-09-25T19:14:03.845230+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.845643+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.845968+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.845992+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.846017+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:03.846439+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:04.086756+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:04.099734+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:04.162976+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:14:04.163770+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:04.322953+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:04.511405+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:04.511990+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:04.512550+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:04.677859+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:05.367268+00:00", "trade", 12.4864, 1.0]
["2026-09-25T19:14:05.368077+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:05.470722+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:05.600452+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:05.617244+00:00", "trade", 12.5247, 12.0]
["2026-09-25T19:14:05.776919+00:00", "trade", 12.525, 59.0]
["2026-09-25T19:14:05.824212+00:00", "trade", 12.5295, 159.0]
["2026-09-25T19:14:05.923148+00:00", "trade", 12.525, 27.0]
["2026-09-25T19:14:05.960355+00:00", "trade", 12.5055, 3.0]
["2026-09-25T19:14:06.579432+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:06.579852+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:06.687897+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:07.229986+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:07.665181+00:00", "trade", 12.4824, 100.0]
["2026-09-25T19:14:07.681246+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:08.091510+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:14:08.092282+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:08.148708+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:08.148965+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:08.187798+00:00", "trade", 12.485, 100.0]
["2026-09-25T19:14:08.188574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:08.750281+00:00", "trade", 12.53, 15.0]
["2026-09-25T19:14:08.774739+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:08.775450+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:09.208188+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:09.266088+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:09.441130+00:00", "trade", 12.5066, 700.0]
["2026-09-25T19:14:10.059994+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:10.060462+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:10.169229+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:14:10.192453+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:10.192459+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:10.566274+00:00", "trade", 12.4864, 100.0]
["2026-09-25T19:14:10.844084+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:11.463214+00:00", "trade", 12.4824, 100.0]
["2026-09-25T19:14:11.767094+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:11.767781+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:11.778689+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:11.781244+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:14:12.081509+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:12.081523+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:12.118431+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:12.145110+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:12.145175+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:12.145528+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:14:12.145529+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:12.145549+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:12.145575+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:14:12.145577+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:12.145583+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:12.156610+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:12.421451+00:00", "trade", 12.4824, 17.0]
["2026-09-25T19:14:12.425356+00:00", "trade", 12.52, 77.0]
["2026-09-25T19:14:12.425358+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:12.425359+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:14:12.425360+00:00", "trade", 12.52, 122.0]
["2026-09-25T19:14:12.425378+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:14:12.425392+00:00", "trade", 12.52, 596.0]
["2026-09-25T19:14:12.425394+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:12.425395+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:14:12.425672+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:12.448210+00:00", "trade", 12.52, 17.0]
["2026-09-25T19:14:14.047906+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:14.060742+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:14.060764+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.060773+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.061210+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.061317+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.061358+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.061412+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:14:14.061442+00:00", "trade", 12.525, 362.0]
["2026-09-25T19:14:14.061746+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.062335+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.063237+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.129142+00:00", "trade", 12.525, 1350.0]
["2026-09-25T19:14:14.728523+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.882889+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.883146+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.883707+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.887553+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.887600+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:14.905097+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:15.123835+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:15.198688+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:15.198751+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:14:15.199035+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:15.199066+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:15.199128+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:15.229904+00:00", "trade", 12.52, 12.0]
["2026-09-25T19:14:15.678497+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:15.942048+00:00", "trade", 12.4828, 100.0]
["2026-09-25T19:14:15.950852+00:00", "trade", 12.4828, 82.0]
["2026-09-25T19:14:15.955237+00:00", "trade", 12.4828, 9.0]
["2026-09-25T19:14:16.353404+00:00", "trade", 12.524, 24.0]
["2026-09-25T19:14:16.401448+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:14:16.655034+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:16.655035+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:16.655083+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:14:16.691594+00:00", "trade", 12.52, 19.0]
["2026-09-25T19:14:16.703063+00:00", "trade", 12.5223, 1.0]
["2026-09-25T19:14:16.833051+00:00", "trade", 12.52, 21.0]
["2026-09-25T19:14:17.337236+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:14:17.464343+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:17.464343+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:17.842110+00:00", "trade", 12.5223, 16.0]
["2026-09-25T19:14:17.973536+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:14:17.973537+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:17.973588+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:14:18.071839+00:00", "trade", 12.52, 546.0]
["2026-09-25T19:14:18.072223+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:14:18.090918+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:18.091342+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:18.091343+00:00", "trade", 12.52, 77.0]
["2026-09-25T19:14:18.091344+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:14:18.638135+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:18.638148+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:18.638163+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.638168+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.638186+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.638493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.638610+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.638725+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.638824+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.638943+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.638955+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.639901+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.640829+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.641278+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.651509+00:00", "trade", 12.525, 210.0]
["2026-09-25T19:14:18.652248+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.652255+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:18.652602+00:00", "trade", 12.525, 210.0]
["2026-09-25T19:14:18.652709+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:19.106804+00:00", "trade", 12.525, 456.0]
["2026-09-25T19:14:19.544234+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:19.557708+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:19.985926+00:00", "trade", 12.5201, 50.0]
["2026-09-25T19:14:20.339443+00:00", "trade", 12.5235, 100.0]
["2026-09-25T19:14:20.970675+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:20.971501+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:20.971577+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:20.996026+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:21.028876+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:22.034039+00:00", "trade", 12.5224, 6.0]
["2026-09-25T19:14:22.034775+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:14:22.156487+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:22.213060+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:14:23.808145+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.809131+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.813087+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:14:23.813224+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.813550+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.813622+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.813678+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.813992+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.814256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.814661+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.814766+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.820506+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.820657+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.820988+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:23.822392+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:24.248187+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:25.036223+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:25.036951+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:25.044418+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:25.044885+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:25.045338+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:25.120901+00:00", "trade", 12.4831, 100.0]
["2026-09-25T19:14:25.140473+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:25.372188+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:25.830555+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:25.836901+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:26.163836+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:14:26.163901+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:14:26.164122+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:14:26.164123+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:14:26.164125+00:00", "trade", 12.53, 266.0]
["2026-09-25T19:14:26.164133+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:26.164140+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:26.164143+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:14:26.164195+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:14:26.164203+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:14:26.164577+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:26.164595+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:26.164606+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:26.164619+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:26.164654+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:26.164832+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:14:26.164855+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:26.165075+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:26.165162+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:26.165754+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:14:26.583400+00:00", "trade", 12.5238, 21.0]
["2026-09-25T19:14:27.197116+00:00", "trade", 12.5294, 500.0]
["2026-09-25T19:14:27.504392+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.505058+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.505864+00:00", "trade", 12.53, 92.0]
["2026-09-25T19:14:27.505926+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:14:27.507038+00:00", "trade", 12.53, 33.0]
["2026-09-25T19:14:27.507142+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:14:27.507143+00:00", "trade", 12.53, 65.0]
["2026-09-25T19:14:27.507303+00:00", "trade", 12.53, 800.0]
["2026-09-25T19:14:27.507599+00:00", "trade", 12.5261, 800.0]
["2026-09-25T19:14:27.507655+00:00", "trade", 12.53, 35.0]
["2026-09-25T19:14:27.507657+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:14:27.507692+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.507940+00:00", "trade", 12.5261, 33.0]
["2026-09-25T19:14:27.508218+00:00", "trade", 12.53, 65.0]
["2026-09-25T19:14:27.508606+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.508745+00:00", "trade", 12.5261, 92.0]
["2026-09-25T19:14:27.509003+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.509009+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.509095+00:00", "trade", 12.53, 35.0]
["2026-09-25T19:14:27.509166+00:00", "trade", 12.5261, 10.0]
["2026-09-25T19:14:27.509425+00:00", "trade", 12.5261, 1600.0]
["2026-09-25T19:14:27.509539+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.509692+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.509724+00:00", "trade", 12.5261, 1600.0]
["2026-09-25T19:14:27.510017+00:00", "trade", 12.5249, 54.0]
["2026-09-25T19:14:27.510029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.510039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.510072+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.510177+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.510222+00:00", "trade", 12.5261, 100.0]
["2026-09-25T19:14:27.510466+00:00", "trade", 12.5261, 65.0]
["2026-09-25T19:14:27.510479+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.510521+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.510823+00:00", "trade", 12.5261, 35.0]
["2026-09-25T19:14:27.511087+00:00", "trade", 12.5261, 100.0]
["2026-09-25T19:14:27.511282+00:00", "trade", 12.53, 700.0]
["2026-09-25T19:14:27.511408+00:00", "trade", 12.5261, 65.0]
["2026-09-25T19:14:27.513302+00:00", "trade", 12.5257, 700.0]
["2026-09-25T19:14:27.514035+00:00", "trade", 12.5299, 7300.0]
["2026-09-25T19:14:27.514654+00:00", "trade", 12.5274, 60.0]
["2026-09-25T19:14:27.531251+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.679389+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:27.956042+00:00", "trade", 12.525, 3.0]
["2026-09-25T19:14:27.960058+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:14:28.914220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.914559+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.915183+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.915198+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.915218+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.915265+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.915672+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.937093+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.951214+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.951221+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.951230+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.951240+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:29.754131+00:00", "trade", 12.525, 500.0]
["2026-09-25T19:14:29.754930+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:29.761221+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:31.357264+00:00", "trade", 12.5207, 1000.0]
["2026-09-25T19:14:31.746364+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:31.747413+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:31.747438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:32.000391+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:32.000855+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:32.025470+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:32.026321+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:32.026925+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.232702+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.232775+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.232782+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.233173+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.233423+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.233430+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.233438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.254911+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.256814+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.256867+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.257274+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.872847+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.873201+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.873505+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:33.904910+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:34.591840+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:35.190015+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:35.190499+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:35.190527+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:35.190541+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:35.190690+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:35.190749+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:35.193375+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:35.229511+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:36.344351+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:14:36.345177+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:36.345186+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:36.345949+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:36.367834+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:38.513556+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:38.513997+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:38.514234+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:38.514539+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:38.605817+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:38.745482+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:38.745975+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:39.297774+00:00", "trade", 12.525, 27.0]
["2026-09-25T19:14:39.298141+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:14:39.367031+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:39.367596+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:39.367686+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:39.367760+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:39.367845+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:39.367901+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:39.367998+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:39.368613+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:39.517909+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:40.802941+00:00", "trade", 12.525, 1224.0]
["2026-09-25T19:14:40.802943+00:00", "trade", 12.525, 76.0]
["2026-09-25T19:14:40.803296+00:00", "trade", 12.525, 456.0]
["2026-09-25T19:14:40.803296+00:00", "trade", 12.525, 248.0]
["2026-09-25T19:14:40.803296+00:00", "trade", 12.525, 182.0]
["2026-09-25T19:14:40.803381+00:00", "trade", 12.525, 11.0]
["2026-09-25T19:14:40.803483+00:00", "trade", 12.525, 450.0]
["2026-09-25T19:14:40.803536+00:00", "trade", 12.5278, 54.0]
["2026-09-25T19:14:40.803549+00:00", "trade", 12.525, 8.0]
["2026-09-25T19:14:40.803639+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:40.804111+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:40.804590+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:40.804837+00:00", "trade", 12.525, 448.0]
["2026-09-25T19:14:40.805126+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:40.826650+00:00", "trade", 12.525, 97.0]
["2026-09-25T19:14:40.827419+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:40.858213+00:00", "trade", 12.4887, 2.0]
["2026-09-25T19:14:40.869861+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:14:40.870442+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:41.025236+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:41.132009+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:41.576046+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:41.576520+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:41.589205+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:14:41.858298+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:41.858493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:41.858753+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:42.050871+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:42.051640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:42.224565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:42.422468+00:00", "trade", 12.4868, 200.0]
["2026-09-25T19:14:42.747082+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:42.747592+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:42.748943+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:42.777449+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:42.777913+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:42.778378+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:42.898370+00:00", "trade", 12.522, 40.0]
["2026-09-25T19:14:43.012202+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:43.012598+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:14:43.012665+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.012671+00:00", "trade", 12.52, 59.0]
["2026-09-25T19:14:43.012687+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.012730+00:00", "trade", 12.52, 77.0]
["2026-09-25T19:14:43.012732+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:14:43.012735+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:14:43.012736+00:00", "trade", 12.52, 882.0]
["2026-09-25T19:14:43.012864+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.012985+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:43.013035+00:00", "trade", 12.52, 39.0]
["2026-09-25T19:14:43.013045+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:43.013159+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:43.013166+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:14:43.013308+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:43.013316+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.013379+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.013559+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:43.013560+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.013611+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:14:43.013754+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:14:43.014048+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.014061+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.014069+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.014077+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.014083+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.014090+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.014097+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.014104+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.014111+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.014118+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.014131+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:43.014141+00:00", "trade", 12.52, 1163.0]
["2026-09-25T19:14:43.014142+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:14:43.014142+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:14:43.014143+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.014151+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.014157+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.014220+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.014227+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.014234+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.014241+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.014254+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.014370+00:00", "trade", 12.52, 14.0]
["2026-09-25T19:14:43.014378+00:00", "trade", 12.52, 81.0]
["2026-09-25T19:14:43.014744+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.014775+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.015955+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.015968+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.021045+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.037308+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.037752+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.043749+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.043756+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.045144+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.045155+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.045169+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.045680+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.066230+00:00", "trade", 12.517, 2.0]
["2026-09-25T19:14:43.066622+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.066647+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.067158+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.112832+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.113512+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.136368+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.216538+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.571746+00:00", "trade", 12.4876, 100.0]
["2026-09-25T19:14:43.671050+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.671955+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.672404+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.715515+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.715787+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.772771+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:43.773238+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:44.385149+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:44.388253+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:14:44.388254+00:00", "trade", 12.515, 300.0]
["2026-09-25T19:14:44.397657+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:14:45.097443+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.097993+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.135726+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.185986+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.186453+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.189169+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.353165+00:00", "trade", 12.515, 8000.0]
["2026-09-25T19:14:45.353787+00:00", "trade", 12.5234, 63.0]
["2026-09-25T19:14:45.353818+00:00", "trade", 12.5177, 54.0]
["2026-09-25T19:14:45.354362+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.354837+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.380893+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.381352+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.381802+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.396935+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.396981+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.453011+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.616077+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.744495+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.744942+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.882306+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.882773+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.883083+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:45.883524+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:46.411960+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:46.412677+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:46.436635+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:47.075638+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:48.061929+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:48.618948+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:48.900928+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:49.086276+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:49.086725+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:49.187614+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:49.188075+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:49.781058+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:49.852164+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:14:49.979895+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:49.980424+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:50.195963+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:50.211676+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:52.469638+00:00", "trade", 12.5128, 1000.0]
["2026-09-25T19:14:52.470265+00:00", "trade", 12.5183, 52.0]
["2026-09-25T19:14:52.470393+00:00", "trade", 12.515, 6.0]
["2026-09-25T19:14:52.721713+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:14:53.786833+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:53.878433+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:53.886538+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:53.887300+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:53.896361+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:53.896375+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:53.906347+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:53.993512+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:53.994033+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:53.994056+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:54.159139+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:54.159598+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:54.206642+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:54.257925+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:54.258379+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:54.279699+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:54.279725+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:54.683904+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:54.684358+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:54.770850+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:54.799825+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:55.871233+00:00", "trade", 12.51, 50.0]
["2026-09-25T19:14:56.847177+00:00", "trade", 12.515, 176.0]
["2026-09-25T19:14:57.080799+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:14:57.588241+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:57.588266+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:57.588480+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:57.588633+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:57.588978+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:57.589426+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:57.622673+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:57.623395+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:58.212209+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:58.212888+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:58.235433+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:58.280044+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:58.280068+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:58.280318+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:58.280761+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:58.911203+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:58.987373+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.018817+00:00", "trade", 12.515, 5.0]
["2026-09-25T19:14:59.084778+00:00", "trade", 12.5101, 10.0]
["2026-09-25T19:14:59.085946+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.100426+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.100451+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.101124+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.101186+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.101581+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.102484+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.102927+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.120018+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.120496+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.218640+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.219063+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.219079+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.322756+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.322820+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.322827+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.335328+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.363088+00:00", "trade", 12.515, 50.0]
["2026-09-25T19:14:59.568896+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.596345+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.597441+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.597457+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.766995+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.767341+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.767957+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.767977+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.768416+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769066+00:00", "trade", 12.52, 900.0]
["2026-09-25T19:14:59.769068+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:14:59.769069+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:59.769072+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:59.769074+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:14:59.769119+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:14:59.769122+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:59.769123+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:14:59.769125+00:00", "trade", 12.52, 16.0]
["2026-09-25T19:14:59.769126+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:14:59.769130+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:59.769133+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:14:59.769148+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769155+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769162+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769169+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769176+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769183+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769197+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769203+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769210+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769216+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769223+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:59.769232+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769239+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:14:59.769244+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769251+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769257+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769263+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769270+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769279+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769279+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769299+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769307+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769313+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769320+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769327+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769334+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769341+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769347+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769353+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769360+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769373+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769379+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769411+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769417+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769432+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769445+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769452+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:14:59.769479+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:14:59.769484+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:14:59.769487+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.769488+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:14:59.769488+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:14:59.769498+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.769522+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.769529+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.769575+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.769596+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.769621+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.769718+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.769788+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.769828+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.769963+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.770107+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.770277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.770360+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.770996+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.771156+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.771313+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.774106+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.795738+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.795765+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:14:59.796035+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:14:59.796153+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.796284+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.796437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.796564+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.796782+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.796789+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.797053+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.797966+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.799039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.799485+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.799959+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.806534+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.810042+00:00", "trade", 12.53, 26.0]
["2026-09-25T19:14:59.819003+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.861489+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.869933+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.016478+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.016996+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.029646+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.191926+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.264039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.272857+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.327697+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.337134+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.339022+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.353068+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.363989+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.418653+00:00", "trade", 12.4898, 1.0]
["2026-09-25T19:15:00.584084+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.634155+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.640646+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.646868+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.647593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.672128+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.703658+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.704108+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.769578+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.810745+00:00", "trade", 12.525, 6.0]
["2026-09-25T19:15:00.811485+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.811779+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:00.940068+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:01.064652+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:01.064669+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:01.068951+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:15:01.069711+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:01.077173+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:01.091498+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:15:01.695959+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.059429+00:00", "trade", 12.525, 500.0]
["2026-09-25T19:15:02.152805+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.153260+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.153772+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841408+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841409+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:15:02.841411+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:15:02.841412+00:00", "trade", 12.53, 42.0]
["2026-09-25T19:15:02.841414+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:15:02.841417+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:15:02.841418+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:15:02.841421+00:00", "trade", 12.53, 44.0]
["2026-09-25T19:15:02.841421+00:00", "trade", 12.53, 156.0]
["2026-09-25T19:15:02.841423+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:15:02.841444+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841451+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841457+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841465+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841467+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:15:02.841468+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841469+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:15:02.841471+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841478+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841484+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841491+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841498+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841505+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841512+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841519+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.841523+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:15:02.841542+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:15:02.841542+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841551+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841553+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841557+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841560+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841567+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841574+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841587+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841593+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841600+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841607+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841628+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841634+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841655+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841661+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841674+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841681+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841694+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841700+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841775+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841805+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:15:02.841823+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:15:02.841864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.841942+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.842011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.842017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.842018+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.842071+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.842093+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:15:02.842095+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.842113+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.842172+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.842385+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.842482+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.842487+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.842943+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.847512+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.872886+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.873339+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:02.919121+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.088729+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:15:03.358521+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.403863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.408360+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.574664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.575310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.575323+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.575966+00:00", "trade", 12.535, 210.0]
["2026-09-25T19:15:03.693307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.814450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.814530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.815065+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.816039+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.816044+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.816504+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.817025+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.933784+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.989155+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:03.989186+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:04.100383+00:00", "trade", 12.4885, 35.0]
["2026-09-25T19:15:04.180172+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:04.401609+00:00", "trade", 12.5342, 500.0]
["2026-09-25T19:15:04.543268+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:15:04.678664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:04.773084+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:04.773568+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:04.776236+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:04.830777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:04.830821+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:04.831428+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:04.979119+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:04.980087+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:04.980802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:05.455069+00:00", "trade", 12.4903, 28.0]
["2026-09-25T19:15:05.492857+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:05.492965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:05.510395+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:05.748468+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:05.748475+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:05.748481+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:05.751710+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:05.752023+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:05.752458+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.036437+00:00", "trade", 12.5399, 4000.0]
["2026-09-25T19:15:06.192587+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:15:06.192598+00:00", "trade", 12.5395, 1.0]
["2026-09-25T19:15:06.192632+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:15:06.192666+00:00", "trade", 12.5395, 1.0]
["2026-09-25T19:15:06.192697+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:15:06.192737+00:00", "trade", 12.5395, 10.0]
["2026-09-25T19:15:06.192823+00:00", "trade", 12.5395, 3988.0]
["2026-09-25T19:15:06.193410+00:00", "trade", 12.5317, 64.0]
["2026-09-25T19:15:06.285240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.285858+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.285872+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.285883+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.286117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.286378+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.286385+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.287005+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.324644+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.358716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.359681+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.753953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.754163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.754618+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.754741+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.757254+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.757266+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:06.775116+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:07.579259+00:00", "trade", 12.4913, 15.0]
["2026-09-25T19:15:07.877118+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:08.049384+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:08.331225+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:08.331261+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:08.331299+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:08.728549+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:09.113876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:09.249128+00:00", "trade", 12.4946, 34.0]
["2026-09-25T19:15:09.249915+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:09.418507+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:09.534512+00:00", "trade", 12.535, 438.0]
["2026-09-25T19:15:09.534519+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:09.534831+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:09.534969+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:09.534972+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:15:09.535007+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:09.536206+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:09.659689+00:00", "trade", 12.4913, 1.0]
["2026-09-25T19:15:10.296985+00:00", "trade", 12.5258, 5.0]
["2026-09-25T19:15:10.308805+00:00", "trade", 12.5251, 9.0]
["2026-09-25T19:15:10.312241+00:00", "trade", 12.525, 11.0]
["2026-09-25T19:15:10.315036+00:00", "trade", 12.511, 14.0]
["2026-09-25T19:15:10.317382+00:00", "trade", 12.4971, 43.0]
["2026-09-25T19:15:10.319117+00:00", "trade", 12.4918, 46.0]
["2026-09-25T19:15:10.338242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:10.338310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:10.502383+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:10.502882+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:10.502890+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:11.429209+00:00", "trade", 12.5373, 300.0]
["2026-09-25T19:15:11.542616+00:00", "trade", 12.5399, 1.0]
["2026-09-25T19:15:11.887555+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:15:12.796609+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:12.796622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.035162+00:00", "trade", 12.5383, 1000.0]
["2026-09-25T19:15:13.035780+00:00", "trade", 12.5334, 51.0]
["2026-09-25T19:15:13.035858+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:15:13.035962+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.036549+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.036723+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.037003+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.038634+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:15:13.038662+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:15:13.038664+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:15:13.038711+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.038749+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:15:13.038752+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.038829+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:15:13.039111+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039123+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039124+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039131+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039146+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039228+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039235+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039249+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039258+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039273+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039284+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039303+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039309+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039719+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039726+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039729+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039769+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.039809+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.045411+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:15:13.046153+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.046860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.047303+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.047681+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.106769+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.153796+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.181884+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.579916+00:00", "trade", 12.5262, 10.0]
["2026-09-25T19:15:13.743090+00:00", "trade", 12.535, 6300.0]
["2026-09-25T19:15:13.743706+00:00", "trade", 12.5329, 50.0]
["2026-09-25T19:15:13.744045+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.744286+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:13.785283+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.086786+00:00", "trade", 12.5301, 4500.0]
["2026-09-25T19:15:14.087113+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.087373+00:00", "trade", 12.5335, 53.0]
["2026-09-25T19:15:14.170298+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.322649+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.323349+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.380590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.381345+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.505879+00:00", "trade", 12.5273, 400.0]
["2026-09-25T19:15:14.515061+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.515370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.535786+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.645122+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:15:14.804102+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:15:14.804171+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.804561+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.805190+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.826947+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.826954+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:14.872925+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:15.027540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:15.180999+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:15.322771+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:15.613153+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:15.804475+00:00", "trade", 12.535, 6.0]
["2026-09-25T19:15:15.810029+00:00", "trade", 12.535, 20.0]
["2026-09-25T19:15:15.810694+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:15.810718+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:15.810781+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:15.810791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:15.810881+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:15.811237+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:15.832708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.450486+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.450546+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.450587+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.451664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.582825+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.582937+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.582959+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.583023+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.583490+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.714915+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.715273+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.715382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.719062+00:00", "trade", 12.5275, 2.0]
["2026-09-25T19:15:16.775161+00:00", "trade", 12.535, 3500.0]
["2026-09-25T19:15:16.775841+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.775921+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.776205+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.776220+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.776289+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:16.941166+00:00", "trade", 12.5399, 1.0]
["2026-09-25T19:15:16.941949+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:17.389209+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:17.389255+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:17.389618+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:17.389678+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:17.390074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:17.609421+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:17.628906+00:00", "trade", 12.5333, 700.0]
["2026-09-25T19:15:17.645738+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:17.699875+00:00", "trade", 12.535, 2000.0]
["2026-09-25T19:15:17.700266+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:17.700494+00:00", "trade", 12.5336, 54.0]
["2026-09-25T19:15:18.167586+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:18.190782+00:00", "trade", 12.4918, 25.0]
["2026-09-25T19:15:18.455710+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:18.456168+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:18.456177+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:18.456625+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:18.457248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:18.763115+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:18.764095+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.024253+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.024712+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.136181+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.136236+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:15:19.136238+00:00", "trade", 12.53, 66.0]
["2026-09-25T19:15:19.136238+00:00", "trade", 12.535, 159.0]
["2026-09-25T19:15:19.136264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.136292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.136611+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.136652+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.136708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.137086+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.139947+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.140396+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.151656+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.228936+00:00", "trade", 12.535, 6.0]
["2026-09-25T19:15:19.346876+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:15:19.347553+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.347692+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.461964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.672350+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.672936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.672943+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.672996+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.673057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.673403+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.673453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:19.740061+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.044210+00:00", "trade", 12.5284, 21.0]
["2026-09-25T19:15:20.339804+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.341610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.342822+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.353960+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.353972+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.353985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.388637+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.388662+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.389131+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.408824+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.409195+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.420036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.559920+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.560380+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.793543+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:20.793641+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:21.088036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:21.168394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.047496+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.625716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.626411+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.626932+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.651568+00:00", "trade", 12.5313, 500.0]
["2026-09-25T19:15:22.652296+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.652317+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.669805+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.669892+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.669908+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.669922+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.670172+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.907031+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:22.910170+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:23.041659+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:23.421717+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:15:23.470932+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:23.471397+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:23.471412+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:23.488090+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:23.488097+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:23.488304+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:23.488547+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:23.488562+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:23.706641+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:23.808373+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:24.033915+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:24.034369+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:24.034378+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:24.034835+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:24.035294+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:24.580179+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:24.742874+00:00", "trade", 12.5369, 10.0]
["2026-09-25T19:15:25.409979+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:26.046438+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:26.046958+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:26.047423+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:26.092496+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:26.547535+00:00", "trade", 12.535, 1612.0]
["2026-09-25T19:15:27.138163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:27.325148+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:27.407472+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:28.342590+00:00", "trade", 12.5348, 200.0]
["2026-09-25T19:15:28.510915+00:00", "trade", 12.535, 1000.0]
["2026-09-25T19:15:29.020017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:29.020168+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:29.020628+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:29.105025+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:29.105405+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:29.274430+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:29.274893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:29.418612+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.239270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.239754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.405659+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:15:30.406361+00:00", "trade", 12.535, 7.0]
["2026-09-25T19:15:30.431231+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.431632+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.434904+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.436537+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.439956+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.443202+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.449045+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.486011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.513879+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.548675+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.549128+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:30.550508+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.080863+00:00", "trade", 12.5288, 1.0]
["2026-09-25T19:15:31.510309+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.510758+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.510799+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.510842+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.510856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.510944+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.511016+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:15:31.511428+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.511586+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.512040+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.512047+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.512535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.512575+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.512591+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.512610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.512630+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:15:31.512752+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.512845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.513022+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.513279+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.513377+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.515198+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.515675+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.515759+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.516032+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.516232+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.537208+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.537655+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.537774+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.572504+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.611398+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.611425+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.663352+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.696664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.699808+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.699856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.731995+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.788912+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:15:31.800036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.815922+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.816368+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.816826+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.878196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.960003+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:31.978779+00:00", "trade", 12.5031, 200.0]
["2026-09-25T19:15:32.569362+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.569993+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.570009+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.570143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.570524+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.570558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.720408+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.745146+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.745205+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.745807+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.745815+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.745846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.745856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.745914+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.746356+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.746364+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.746449+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.746468+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.746779+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.783170+00:00", "trade", 12.5381, 3500.0]
["2026-09-25T19:15:32.783764+00:00", "trade", 12.5354, 56.0]
["2026-09-25T19:15:32.783969+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.815876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.816538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.820369+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.895806+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:32.942216+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:15:32.942980+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.000171+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.000835+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.001053+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.001067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.008322+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:15:33.008458+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.008622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.008890+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.010664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.011111+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.012064+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.012893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.013039+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.013048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.013059+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.013409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.013416+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.013688+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.013945+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.089110+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.279228+00:00", "trade", 12.4948, 1.0]
["2026-09-25T19:15:33.655147+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.660728+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.661234+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.713307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.713792+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:33.953990+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:34.519694+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:34.811322+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:35.295088+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:35.484404+00:00", "trade", 12.5388, 700.0]
["2026-09-25T19:15:35.485165+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:35.988141+00:00", "trade", 12.5386, 159.0]
["2026-09-25T19:15:35.988195+00:00", "trade", 12.5386, 1.0]
["2026-09-25T19:15:36.387318+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:36.387569+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:36.428255+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:36.763168+00:00", "trade", 12.5388, 1.0]
["2026-09-25T19:15:36.764375+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:36.897431+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.239525+00:00", "trade", 12.535, 3850.0]
["2026-09-25T19:15:37.240500+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.241273+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.321700+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.322151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.332485+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.332530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.332685+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.342144+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.737654+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.738442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.766323+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.876976+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:37.910000+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:38.869397+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.062812+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.063501+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.063508+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.063971+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.065292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.077105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.125644+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.229292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.274948+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.436913+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.705923+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.808810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.808841+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.809560+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.809568+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.809622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.835194+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:39.835205+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.057007+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:40.057794+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.057845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.057859+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.058351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.060036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.107468+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.125828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.141626+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.142089+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.208246+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.267577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.270667+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.439468+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.440149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:40.694390+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:41.086076+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:41.086791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:41.101063+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:41.229824+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:41.230017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:41.230107+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:41.446951+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:41.650857+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:41.870865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:42.206508+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:15:42.684499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:42.684736+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:42.685488+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:42.685943+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:42.743016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:42.743057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.249883+00:00", "trade", 12.535, 2000.0]
["2026-09-25T19:15:43.250507+00:00", "trade", 12.5345, 51.0]
["2026-09-25T19:15:43.250612+00:00", "trade", 12.535, 6.0]
["2026-09-25T19:15:43.416778+00:00", "trade", 12.497, 100.0]
["2026-09-25T19:15:43.705262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.705955+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.706456+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.742421+00:00", "trade", 12.53, 23.0]
["2026-09-25T19:15:43.810052+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.937794+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.937893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.946261+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.946573+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.946701+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.946797+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.946982+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.947100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.966049+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:43.972185+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:44.041949+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:44.139767+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:44.894468+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:15:44.894745+00:00", "trade", 12.54, 216.0]
["2026-09-25T19:15:44.894746+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:15:44.894747+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:15:44.894751+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:44.894753+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:15:44.894753+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:15:44.894755+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:15:44.894761+00:00", "trade", 12.54, 143.0]
["2026-09-25T19:15:44.894768+00:00", "trade", 12.54, 57.0]
["2026-09-25T19:15:44.894769+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:15:44.894771+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:15:44.894784+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:44.894883+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.894898+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.894909+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.894927+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.894927+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.894942+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.894949+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.894957+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.894964+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.894970+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.894976+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.894983+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.895003+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.895015+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.895022+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.895042+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.895121+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.895154+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.895173+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:15:44.895174+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.895181+00:00", "trade", 12.54, 322.0]
["2026-09-25T19:15:44.895189+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:15:44.895201+00:00", "trade", 12.54, 378.0]
["2026-09-25T19:15:44.895204+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:44.895204+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:15:44.895204+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:15:44.895204+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:44.895208+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:15:44.895224+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:15:44.895375+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:44.895632+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:44.895800+00:00", "trade", 12.5364, 50.0]
["2026-09-25T19:15:44.895842+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:44.895860+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:44.895947+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:44.896312+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:44.896657+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:44.897168+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:44.900566+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:15:44.964988+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:45.064035+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:45.126302+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:45.458100+00:00", "trade", 12.545, 25.0]
["2026-09-25T19:15:45.485068+00:00", "trade", 12.545, 45.0]
["2026-09-25T19:15:45.486100+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.458878+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:15:46.468096+00:00", "trade", 12.545, 1300.0]
["2026-09-25T19:15:46.473198+00:00", "trade", 12.545, 700.0]
["2026-09-25T19:15:46.488759+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:15:46.488763+00:00", "trade", 12.545, 2500.0]
["2026-09-25T19:15:46.488763+00:00", "trade", 12.54, 851.0]
["2026-09-25T19:15:46.488779+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:15:46.488889+00:00", "trade", 12.545, 110.0]
["2026-09-25T19:15:46.488907+00:00", "trade", 12.545, 475.0]
["2026-09-25T19:15:46.488910+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:15:46.488910+00:00", "trade", 12.545, 120.0]
["2026-09-25T19:15:46.488914+00:00", "trade", 12.545, 503.0]
["2026-09-25T19:15:46.488923+00:00", "trade", 12.545, 1300.0]
["2026-09-25T19:15:46.488933+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:46.488938+00:00", "trade", 12.54, 2200.0]
["2026-09-25T19:15:46.488943+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:15:46.488952+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:15:46.488961+00:00", "trade", 12.545, 4.0]
["2026-09-25T19:15:46.488965+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:15:46.488972+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:15:46.488976+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:46.488981+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:46.488991+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:15:46.488996+00:00", "trade", 12.54, 700.0]
["2026-09-25T19:15:46.489020+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:46.489020+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:46.489021+00:00", "trade", 12.545, 600.0]
["2026-09-25T19:15:46.489032+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489035+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489062+00:00", "trade", 12.545, 600.0]
["2026-09-25T19:15:46.489086+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489094+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489109+00:00", "trade", 12.545, 2439.0]
["2026-09-25T19:15:46.489111+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:15:46.489112+00:00", "trade", 12.545, 187.0]
["2026-09-25T19:15:46.489112+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:15:46.489147+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489178+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489211+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489218+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489243+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489262+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489302+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489343+00:00", "trade", 12.5384, 50.0]
["2026-09-25T19:15:46.489349+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489371+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.489594+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:15:46.489619+00:00", "trade", 12.5423, 50.0]
["2026-09-25T19:15:46.489717+00:00", "trade", 12.5429, 56.0]
["2026-09-25T19:15:46.490111+00:00", "trade", 12.545, 1644.0]
["2026-09-25T19:15:46.490192+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.490205+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.490215+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.490227+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.490832+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:15:46.495671+00:00", "trade", 12.54, 47.0]
["2026-09-25T19:15:46.495672+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:15:46.495674+00:00", "trade", 12.54, 40.0]
["2026-09-25T19:15:46.495676+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:15:46.495679+00:00", "trade", 12.54, 992.0]
["2026-09-25T19:15:46.495679+00:00", "trade", 12.54, 296.0]
["2026-09-25T19:15:46.496001+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:46.496032+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496109+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496130+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:15:46.496155+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496169+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:15:46.496171+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496174+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:46.496182+00:00", "trade", 12.54, 1900.0]
["2026-09-25T19:15:46.496187+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:15:46.496197+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:15:46.496237+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496240+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496247+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496291+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496319+00:00", "trade", 12.5425, 51.0]
["2026-09-25T19:15:46.496326+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496352+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496476+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:46.496479+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:15:46.496486+00:00", "trade", 12.54, 16.0]
["2026-09-25T19:15:46.496491+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:46.496492+00:00", "trade", 12.54, 184.0]
["2026-09-25T19:15:46.496493+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496525+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496546+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496604+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496692+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.496775+00:00", "trade", 12.542, 50.0]
["2026-09-25T19:15:46.497046+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.497611+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.497978+00:00", "trade", 12.545, 146.0]
["2026-09-25T19:15:46.499435+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.500598+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.501124+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:15:46.509191+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.510234+00:00", "trade", 12.545, 136.0]
["2026-09-25T19:15:46.510695+00:00", "trade", 12.545, 126.0]
["2026-09-25T19:15:46.580963+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.581301+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.676410+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:15:46.676701+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.676870+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.676921+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.676921+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.677193+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.677219+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.677569+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.677649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.678035+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.678048+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.678504+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.733272+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.771499+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.771938+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.773052+00:00", "trade", 12.5429, 30.0]
["2026-09-25T19:15:46.933554+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.933864+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.933874+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:46.934095+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.041914+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.045391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.075751+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.094846+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.094896+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.120784+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.306918+00:00", "trade", 12.5414, 3850.0]
["2026-09-25T19:15:47.307360+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.307678+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.307699+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.336482+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.339600+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.358658+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.414398+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.423242+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:15:47.423442+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:15:47.423626+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.425833+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.503823+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.630436+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.826120+00:00", "trade", 12.5402, 3037.0]
["2026-09-25T19:15:47.826444+00:00", "trade", 12.5402, 73.0]
["2026-09-25T19:15:47.826746+00:00", "trade", 12.541, 54.0]
["2026-09-25T19:15:47.826856+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.826954+00:00", "trade", 12.5402, 7.0]
["2026-09-25T19:15:47.827205+00:00", "trade", 12.5402, 1.0]
["2026-09-25T19:15:47.827232+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.827255+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.827271+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.827707+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.828638+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.828750+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.828983+00:00", "trade", 12.5401, 2482.0]
["2026-09-25T19:15:47.829094+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.926438+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.927017+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.927469+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.965584+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:15:47.965598+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:15:47.965886+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.966286+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.968280+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:15:47.968626+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:15:47.968818+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:15:47.969329+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:15:47.969556+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:15:47.969562+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.970015+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:47.973495+00:00", "trade", 12.55, 288.0]
["2026-09-25T19:15:48.080014+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:48.080185+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:48.539579+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:48.653605+00:00", "trade", 12.545, 140.0]
["2026-09-25T19:15:48.775823+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:48.814581+00:00", "trade", 12.5016, 1.0]
["2026-09-25T19:15:48.867294+00:00", "trade", 12.5022, 1.0]
["2026-09-25T19:15:49.073425+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.073930+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.074012+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.074496+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.256364+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.256534+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:15:49.256679+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.256756+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.256833+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.256844+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.288260+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.288306+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.332125+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:49.388646+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.003549+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.003557+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.003809+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.004342+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.004364+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.004398+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.091913+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.092065+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.102486+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.102531+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.102963+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.103229+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.132954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.769026+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.797918+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.798110+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.798417+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.798430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.798507+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.798538+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.798595+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.805091+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.832925+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.833373+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.844703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.844734+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.845004+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.845017+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.845042+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.877606+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.877651+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.949163+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.949475+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.949886+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.950207+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:50.950682+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:51.036264+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:51.036703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:51.308594+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:53.176124+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:15:53.182367+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:53.182983+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:54.662874+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:54.662888+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:54.748022+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:55.506276+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.214326+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:15:56.214338+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:15:56.214400+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.214506+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.228669+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:15:56.229392+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:15:56.229437+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.300732+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.366958+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.367332+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.400769+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.729708+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:56.730480+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.961675+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.962039+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.962376+00:00", "trade", 12.54, 19.0]
["2026-09-25T19:15:56.962383+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.962424+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.962480+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.962487+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.962903+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:15:56.981843+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:56.982649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:57.045982+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:57.045985+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:57.046066+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:57.046471+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:57.792579+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:57.792609+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:57.792662+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:57.792991+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:15:57.793216+00:00", "trade", 12.545, 303.0]
["2026-09-25T19:15:57.793318+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:57.793593+00:00", "trade", 12.545, 210.0]
["2026-09-25T19:15:57.795669+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:57.800865+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:15:57.832261+00:00", "trade", 12.5401, 6300.0]
["2026-09-25T19:15:57.832894+00:00", "trade", 12.541, 50.0]
["2026-09-25T19:15:57.917518+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:57.991696+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:57.992074+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.092018+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.092646+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.094252+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.119058+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.715381+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.716036+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.744309+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:58.744679+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:15:58.744840+00:00", "trade", 12.54, 44.0]
["2026-09-25T19:15:58.745409+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.747092+00:00", "trade", 12.54, 156.0]
["2026-09-25T19:15:58.747095+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.747182+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.747212+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.747535+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.747980+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.747987+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.759570+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.759572+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:15:58.759666+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.760009+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.766131+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.766290+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.864774+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.864785+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.893030+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.893081+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.893464+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.998967+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.999089+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:58.999147+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.008565+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:15:59.091794+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.293683+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.409927+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.461779+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.542701+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:15:59.542710+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:15:59.543016+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.543076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.543186+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.543692+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.543825+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.543897+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.544285+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.596057+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.612512+00:00", "trade", 12.545, 25.0]
["2026-09-25T19:15:59.612534+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:15:59.613365+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.663367+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.694736+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:15:59.843188+00:00", "trade", 12.545, 1017.0]
["2026-09-25T19:16:00.175136+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:16:00.590971+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:16:01.043652+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:01.086461+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:01.895974+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:01.927621+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:02.392019+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:02.392034+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:02.392332+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:02.392803+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:02.393076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:02.393155+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:02.406815+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:03.582500+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:03.583045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:03.607469+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:04.168456+00:00", "trade", 12.5075, 200.0]
["2026-09-25T19:16:04.192472+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:16:04.192483+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:16:04.197546+00:00", "trade", 12.55, 98.0]
["2026-09-25T19:16:04.498776+00:00", "trade", 12.545, 4.0]
["2026-09-25T19:16:04.900793+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:04.901252+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:04.901515+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.092920+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.092929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.093135+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.093257+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.093273+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.094780+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.095483+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.095607+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.095630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.095975+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.095979+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.120591+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.199850+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:16:05.230311+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.230765+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.231738+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.233185+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.233619+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:05.725002+00:00", "trade", 12.5392, 4.0]
["2026-09-25T19:16:06.886593+00:00", "trade", 12.5392, 10.0]
["2026-09-25T19:16:07.018392+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:07.028857+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:07.292788+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:16:07.621019+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:07.621045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:07.621276+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:07.621745+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:07.634101+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:08.292762+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:09.318076+00:00", "trade", 12.5329, 33.0]
["2026-09-25T19:16:09.378357+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:09.378384+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:09.378661+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:09.378899+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:09.379070+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:09.379538+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:09.381646+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:09.438805+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:09.576708+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:16:09.577110+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:16:09.802121+00:00", "trade", 12.545, 73.0]
["2026-09-25T19:16:09.802164+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:16:09.803258+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:16:09.804360+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:09.995234+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:09.995685+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.183721+00:00", "trade", 12.5083, 1.0]
["2026-09-25T19:16:10.184978+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.254122+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:16:10.254866+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.312020+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.312045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.312746+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.323839+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.485769+00:00", "trade", 12.54, 97.0]
["2026-09-25T19:16:10.911698+00:00", "trade", 12.5392, 11.0]
["2026-09-25T19:16:10.973032+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.973813+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.986651+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.987097+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.988169+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:10.988181+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.025538+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.091174+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.297740+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:16:11.318568+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:16:11.318599+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.318951+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.319035+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.319358+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.374543+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.539715+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.539844+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.540303+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.670518+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.672926+00:00", "trade", 12.545, 3500.0]
["2026-09-25T19:16:11.673552+00:00", "trade", 12.543, 57.0]
["2026-09-25T19:16:11.673617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.673639+00:00", "trade", 12.5432, 63.0]
["2026-09-25T19:16:11.693474+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:11.818604+00:00", "trade", 12.5401, 3.0]
["2026-09-25T19:16:11.818643+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:16:11.819334+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.819778+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.861389+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.861858+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.861870+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:11.929228+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:12.102830+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:12.132324+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:12.213697+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:12.243569+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:12.259021+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:16:12.259022+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:12.259024+00:00", "trade", 12.54, 47.0]
["2026-09-25T19:16:12.259026+00:00", "trade", 12.54, 806.0]
["2026-09-25T19:16:12.259028+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:12.259043+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:12.259127+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:12.259128+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:16:12.259129+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259132+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:12.259133+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:12.259135+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259142+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259148+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259155+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259161+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259167+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259173+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259187+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259193+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259205+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:12.259207+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259211+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:16:12.259214+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:16:12.259214+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:12.259214+00:00", "trade", 12.54, 18.0]
["2026-09-25T19:16:12.259214+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259240+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:12.259240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259241+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:16:12.259241+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:16:12.259241+00:00", "trade", 12.54, 146.0]
["2026-09-25T19:16:12.259247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259254+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259260+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259274+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259281+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259287+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259294+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259302+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259309+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259324+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259485+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259626+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259633+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259639+00:00", "trade", 12.54, 84.0]
["2026-09-25T19:16:12.259644+00:00", "trade", 12.535, 296.0]
["2026-09-25T19:16:12.259761+00:00", "trade", 12.54, 16.0]
["2026-09-25T19:16:12.259761+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:12.259761+00:00", "trade", 12.54, 32.0]
["2026-09-25T19:16:12.259761+00:00", "trade", 12.54, 247.0]
["2026-09-25T19:16:12.259768+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:12.259769+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.259770+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:12.259770+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:16:12.260332+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:16:12.260451+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.261442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.265764+00:00", "trade", 12.535, 609.0]
["2026-09-25T19:16:12.275996+00:00", "trade", 12.535, 900.0]
["2026-09-25T19:16:12.419647+00:00", "trade", 12.535, 912.0]
["2026-09-25T19:16:12.460028+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.559364+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:12.893405+00:00", "trade", 12.535, 173.0]
["2026-09-25T19:16:12.897713+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:13.061115+00:00", "trade", 12.535, 2000.0]
["2026-09-25T19:16:13.267929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:13.486793+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:13.487311+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:13.571173+00:00", "trade", 12.5323, 1.0]
["2026-09-25T19:16:14.048162+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:16:14.224656+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:14.270682+00:00", "trade", 12.539, 3500.0]
["2026-09-25T19:16:14.271389+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:14.271436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:15.036883+00:00", "trade", 12.5377, 15.0]
["2026-09-25T19:16:16.736223+00:00", "trade", 12.5401, 1.0]
["2026-09-25T19:16:16.843198+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:16.843939+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:16.844389+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:16.844486+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:16.954891+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.015258+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.015272+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.015673+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.015808+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.015931+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.015943+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.015955+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.015985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016131+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016138+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016167+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016190+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016413+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016423+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016430+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016441+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016443+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016461+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:16:17.016467+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016474+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016533+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:17.016786+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:17.016793+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:17.016800+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:17.016807+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:17.016813+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:17.016820+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:17.016827+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:17.016841+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:17.016854+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:17.016861+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:17.016880+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:16:17.016881+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:16:17.016881+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.016889+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.016896+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.016928+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.016937+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.016970+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.016978+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.016985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.016986+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:16:17.016998+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017004+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017012+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017019+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017026+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017032+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017039+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017046+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017051+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017302+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017314+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017353+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017522+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.017824+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.018735+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.021536+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:16:17.022342+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.189149+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:17.784115+00:00", "trade", 12.5409, 150.0]
["2026-09-25T19:16:19.019076+00:00", "trade", 12.5414, 2.0]
["2026-09-25T19:16:19.219969+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:19.765425+00:00", "trade", 12.545, 50.0]
["2026-09-25T19:16:21.052344+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:16:21.054583+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:16:21.937021+00:00", "trade", 12.546, 500.0]
["2026-09-25T19:16:21.937634+00:00", "trade", 12.538, 50.0]
["2026-09-25T19:16:22.038550+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:22.116987+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:22.474734+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:22.475196+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:22.522325+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:23.028780+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:23.528316+00:00", "trade", 12.5406, 85.0]
["2026-09-25T19:16:25.021041+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:16:25.082656+00:00", "trade", 12.5406, 21.0]
["2026-09-25T19:16:25.775666+00:00", "trade", 12.5406, 5.0]
["2026-09-25T19:16:26.338814+00:00", "trade", 12.5406, 10.0]
["2026-09-25T19:16:27.658802+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:16:27.659212+00:00", "trade", 12.545, 9.0]
["2026-09-25T19:16:27.660072+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:27.834411+00:00", "trade", 12.5409, 41.0]
["2026-09-25T19:16:28.336839+00:00", "trade", 12.5121, 2.0]
["2026-09-25T19:16:28.524879+00:00", "trade", 12.545, 1100.0]
["2026-09-25T19:16:29.684104+00:00", "trade", 12.5122, 100.0]
["2026-09-25T19:16:31.676303+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:31.676794+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:31.677722+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:34.046250+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:16:34.046251+00:00", "trade", 12.545, 167.0]
["2026-09-25T19:16:35.718817+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:16:36.842465+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:16:36.863171+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:16:36.863200+00:00", "trade", 12.545, 1000.0]
["2026-09-25T19:16:36.863822+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:16:37.405595+00:00", "trade", 12.5431, 2600.0]
["2026-09-25T19:16:37.614740+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:37.615120+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:37.678800+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:37.680501+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:37.707889+00:00", "trade", 12.545, 1084.0]
["2026-09-25T19:16:37.713640+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:16:37.713948+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:37.757232+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:37.990306+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:38.575633+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:16:38.586087+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:38.586578+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:38.668454+00:00", "trade", 12.5423, 32.0]
["2026-09-25T19:16:38.918252+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:39.669159+00:00", "trade", 12.545, 6.0]
["2026-09-25T19:16:40.358676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:40.528289+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:43.523101+00:00", "trade", 12.5017, 100.0]
["2026-09-25T19:16:44.353563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.353564+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:16:44.353581+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:16:44.353719+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.353952+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:16:44.354025+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.354309+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.354519+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.392349+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.392777+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.393217+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.396955+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.396958+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:16:44.396959+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:16:44.396976+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.397009+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:16:44.397012+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:16:44.397029+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:16:44.397045+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:16:44.397050+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:16:44.397066+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.397084+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:16:44.397104+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:44.397108+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397121+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397128+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397143+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397150+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397171+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397177+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397192+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397200+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397206+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397212+00:00", "trade", 12.54, 241.0]
["2026-09-25T19:16:44.397213+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397219+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397235+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397249+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397256+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397263+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397288+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397327+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397337+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397395+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:44.397434+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:16:44.397447+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:16:44.397500+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.397580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.397680+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.398209+00:00", "trade", 12.535, 99.0]
["2026-09-25T19:16:44.398502+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.398656+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.398982+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:16:44.401462+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.427697+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.465186+00:00", "trade", 12.537, 1.0]
["2026-09-25T19:16:44.465547+00:00", "trade", 12.537, 1.0]
["2026-09-25T19:16:44.519185+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.519951+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.663066+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.741025+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.741087+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.741866+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:44.792349+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:16:44.864849+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.059785+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.060780+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.060959+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.256426+00:00", "trade", 12.518, 1.0]
["2026-09-25T19:16:45.323482+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.323492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.323936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.323964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.324003+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.324090+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.324455+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.331021+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.472013+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.530913+00:00", "trade", 12.5399, 2600.0]
["2026-09-25T19:16:45.531951+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.576984+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577471+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577478+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577484+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577491+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577498+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577504+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577511+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:45.577513+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577520+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577533+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577630+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577770+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577799+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577812+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577819+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577825+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:16:45.577845+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.577851+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.577858+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.577864+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.577870+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.577877+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.577883+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.577896+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.577902+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.577909+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.577921+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:45.577921+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.578136+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.578188+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.578302+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.578303+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:16:45.578304+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:16:45.578305+00:00", "trade", 12.54, 800.0]
["2026-09-25T19:16:45.578308+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.578315+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.578325+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:16:45.578335+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:16:45.578379+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.578464+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.578483+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.578485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.578543+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.578679+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.578860+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.578947+00:00", "trade", 12.543, 52.0]
["2026-09-25T19:16:45.578962+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.578969+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.578989+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.579045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.579115+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.579802+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.582058+00:00", "trade", 12.54, 260.0]
["2026-09-25T19:16:45.598279+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.598288+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.598300+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.598752+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.598789+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.599258+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.599617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.600912+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.600976+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.690243+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.752991+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.753662+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.753944+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.876058+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:45.919315+00:00", "trade", 12.5314, 680.0]
["2026-09-25T19:16:45.919630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:46.007278+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:16:46.007572+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:46.007585+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:46.008246+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:46.229715+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:46.229935+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:46.230163+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:46.293804+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:46.293910+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:46.293964+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:46.294411+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:46.322443+00:00", "trade", 12.5401, 5.0]
["2026-09-25T19:16:46.535753+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.037948+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.038106+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.196608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.216272+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.216631+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.216762+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.217111+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.221155+00:00", "trade", 12.5022, 6.0]
["2026-09-25T19:16:47.221917+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.248231+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.322395+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.380544+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.380592+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.502679+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.502735+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:47.502987+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:48.259486+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:48.388227+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:48.388956+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:48.630331+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:48.630414+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:48.630923+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:48.630989+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:49.605304+00:00", "trade", 12.5405, 2600.0]
["2026-09-25T19:16:49.782467+00:00", "trade", 12.545, 1284.0]
["2026-09-25T19:16:49.797409+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:50.088163+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:16:50.088202+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:50.088458+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:50.088828+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:16:50.088882+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:50.088903+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:50.112240+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:50.112408+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:50.211146+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:16:50.516669+00:00", "trade", 12.545, 54.0]
["2026-09-25T19:16:51.025157+00:00", "trade", 12.5401, 150.0]
["2026-09-25T19:16:51.567953+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:51.568676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:51.674662+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:16:51.674704+00:00", "trade", 12.545, 500.0]
["2026-09-25T19:16:51.674974+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:51.675401+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:51.675536+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:51.964622+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:16:52.003422+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:52.232507+00:00", "trade", 12.545, 8.0]
["2026-09-25T19:16:52.520036+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:52.725755+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:52.803659+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:53.373119+00:00", "trade", 12.5427, 500.0]
["2026-09-25T19:16:53.463404+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:16:53.874929+00:00", "trade", 12.5433, 200.0]
["2026-09-25T19:16:54.310690+00:00", "trade", 12.545, 500.0]
["2026-09-25T19:16:54.311310+00:00", "trade", 12.5418, 51.0]
["2026-09-25T19:16:55.545415+00:00", "trade", 12.5499, 500.0]
["2026-09-25T19:16:55.913676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:55.913703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:55.913711+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:55.913973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:55.914121+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:55.915037+00:00", "trade", 12.545, 74.0]
["2026-09-25T19:16:55.915072+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:16:55.946729+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:56.107608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:56.560208+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:57.584332+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:57.766690+00:00", "trade", 12.55, 175.0]
["2026-09-25T19:16:57.766746+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:16:57.766755+00:00", "trade", 12.55, 145.0]
["2026-09-25T19:16:57.766941+00:00", "trade", 12.55, 1080.0]
["2026-09-25T19:16:57.767412+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:57.767985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:57.768073+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:16:57.768089+00:00", "trade", 12.54, 97.0]
["2026-09-25T19:16:57.768144+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:16:57.836404+00:00", "trade", 12.5432, 45.0]
["2026-09-25T19:16:57.837187+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:58.124946+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:58.125487+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:58.126156+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:58.126180+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:58.296653+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:58.805906+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:58.806337+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:59.027258+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:59.118424+00:00", "trade", 12.5414, 167.0]
["2026-09-25T19:16:59.699154+00:00", "trade", 12.5414, 1.0]
["2026-09-25T19:16:59.761890+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:59.871042+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:59.871066+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:59.871073+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:59.871454+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:16:59.871686+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:00.101467+00:00", "trade", 12.542, 6.0]
["2026-09-25T19:17:00.281589+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:00.281865+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:00.284155+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:00.358166+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:00.615578+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:00.615585+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:00.616150+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:00.616641+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:17:00.617371+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:17:00.617888+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:17:00.837771+00:00", "trade", 12.5234, 1.0]
["2026-09-25T19:17:01.541538+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:01.541564+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:01.541640+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:17:01.549498+00:00", "trade", 12.545, 126.0]
["2026-09-25T19:17:01.550008+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:02.229293+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:02.276400+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:02.276427+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:02.445798+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:02.635258+00:00", "trade", 12.54, 30.0]
["2026-09-25T19:17:03.229294+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:03.311765+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:03.311838+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:03.329649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:03.329737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:03.330105+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:03.330985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:03.332137+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:03.332485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:03.332918+00:00", "trade", 12.545, 14.0]
["2026-09-25T19:17:03.333292+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:03.333669+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.112870+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.114215+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.114617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.176130+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.311689+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.311926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.322908+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.322939+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.350844+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.350871+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.350872+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:17:04.350873+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.350877+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:17:04.350879+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.351333+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.351602+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.352074+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.354245+00:00", "trade", 12.545, 1030.0]
["2026-09-25T19:17:04.354867+00:00", "trade", 12.5436, 51.0]
["2026-09-25T19:17:04.362149+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.661622+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.672774+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:17:04.672775+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:04.748519+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:17:05.223126+00:00", "trade", 12.503, 32.0]
["2026-09-25T19:17:05.453224+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.934344+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.934437+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.934794+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.934941+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.962609+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.962637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.962688+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.962932+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:17:05.962934+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:17:05.962935+00:00", "trade", 12.54, 88.0]
["2026-09-25T19:17:05.962952+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.962953+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:17:05.962992+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.963083+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.963290+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.963310+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.963348+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.963596+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.983507+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:05.983761+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.044400+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.044892+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:17:06.044931+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.045103+00:00", "trade", 12.545, 220.0]
["2026-09-25T19:17:06.045159+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.045276+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.045450+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.048874+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.049214+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.052293+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:17:06.054737+00:00", "trade", 12.545, 210.0]
["2026-09-25T19:17:06.054776+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.054805+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.055106+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.055498+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.061849+00:00", "trade", 12.545, 210.0]
["2026-09-25T19:17:06.151590+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:17:06.152388+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.162331+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.162501+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.486712+00:00", "trade", 12.545, 12.0]
["2026-09-25T19:17:06.519426+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.519502+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.519518+00:00", "trade", 12.545, 186.0]
["2026-09-25T19:17:06.519518+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.519916+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:06.721887+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:07.336863+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:07.337129+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:08.106679+00:00", "trade", 12.5256, 100.0]
["2026-09-25T19:17:08.409559+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:08.762157+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:17:08.922249+00:00", "trade", 12.545, 1000.0]
["2026-09-25T19:17:08.938536+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:08.939049+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:10.169063+00:00", "trade", 12.5434, 1000.0]
["2026-09-25T19:17:10.169778+00:00", "trade", 12.545, 6.0]
["2026-09-25T19:17:10.897816+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:10.898316+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:11.776246+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:12.229648+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:12.614581+00:00", "trade", 12.5033, 1000.0]
["2026-09-25T19:17:13.280994+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.281297+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.281596+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.300550+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.300644+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.300725+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.300833+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.300956+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.310093+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.310094+00:00", "trade", 12.54, 1500.0]
["2026-09-25T19:17:13.310112+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:17:13.310129+00:00", "trade", 12.54, 32.0]
["2026-09-25T19:17:13.310133+00:00", "trade", 12.54, 68.0]
["2026-09-25T19:17:13.310142+00:00", "trade", 12.54, 68.0]
["2026-09-25T19:17:13.310190+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.310227+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.310232+00:00", "trade", 12.54, 32.0]
["2026-09-25T19:17:13.310266+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:17:13.310308+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:13.310402+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310409+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310415+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310421+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310427+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310434+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310447+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310453+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310459+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310464+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310466+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310472+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310478+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310484+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310488+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:17:13.310497+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310510+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310516+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310519+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:17:13.310584+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310589+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:17:13.310591+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:13.310758+00:00", "trade", 12.54, 39.0]
["2026-09-25T19:17:13.310758+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.310840+00:00", "trade", 12.54, 71.0]
["2026-09-25T19:17:13.310885+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.310953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.310964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.310985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.310994+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.311048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.311255+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.311262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.311449+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.311492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.311964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.364042+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.805445+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:13.986804+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:17:13.987627+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:14.771899+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:14.772457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:14.772480+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:14.772933+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:14.773996+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:14.853946+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:14.854009+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:15.416656+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:15.536772+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:15.919197+00:00", "trade", 12.5352, 2000.0]
["2026-09-25T19:17:15.931737+00:00", "trade", 12.535, 912.0]
["2026-09-25T19:17:16.013578+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:16.013680+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:16.164205+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:16.602117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:16.602564+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:16.602600+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:16.603015+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:16.626157+00:00", "trade", 12.5314, 41.0]
["2026-09-25T19:17:16.626434+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:16.626955+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:17:16.761263+00:00", "trade", 12.5425, 2.0]
["2026-09-25T19:17:16.951805+00:00", "trade", 12.5314, 1.0]
["2026-09-25T19:17:16.961238+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.143765+00:00", "trade", 12.5035, 75.0]
["2026-09-25T19:17:17.235267+00:00", "trade", 12.535, 2600.0]
["2026-09-25T19:17:17.523558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.524049+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.524061+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.596701+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.632009+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.632023+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.632676+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.642837+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.665881+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.666151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.666467+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.666563+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.696763+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.919761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:17.945282+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.156796+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.188832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.188857+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.205219+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.250795+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.322089+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.322114+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.327544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.327580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.348437+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.391834+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.816753+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:18.816782+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:19.087131+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:19.087164+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:19.119022+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:19.119046+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:19.119052+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:19.260328+00:00", "trade", 12.535, 19.0]
["2026-09-25T19:17:19.324435+00:00", "trade", 12.5409, 700.0]
["2026-09-25T19:17:19.563832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:19.563867+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:19.635910+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:19.635938+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:19.839399+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:19.839953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:20.050492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:20.109356+00:00", "trade", 12.5309, 100.0]
["2026-09-25T19:17:21.094544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:21.212412+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:21.862577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.033836+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.033874+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.033893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.034282+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051467+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:17:23.051468+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:17:23.051471+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:17:23.051471+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:17:23.051474+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:17:23.051487+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:17:23.051510+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:17:23.051513+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:17:23.051513+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:17:23.051554+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051562+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051589+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051596+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051602+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051608+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051636+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051643+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051649+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051656+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051663+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051671+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051678+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051685+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051698+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051718+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051765+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:17:23.051767+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051773+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051780+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051794+00:00", "trade", 12.54, 22.0]
["2026-09-25T19:17:23.051798+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051808+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051815+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051827+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051834+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051841+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051849+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051862+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:23.051875+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:17:23.051891+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:17:23.051896+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:17:23.051898+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:17:23.051908+00:00", "trade", 12.54, 1200.0]
["2026-09-25T19:17:23.051912+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:17:23.051919+00:00", "trade", 12.54, 74.0]
["2026-09-25T19:17:23.051927+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:23.051931+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:23.051935+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:23.051941+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:23.051947+00:00", "trade", 12.54, 15.0]
["2026-09-25T19:17:23.051948+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.051949+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.051954+00:00", "trade", 12.54, 95.0]
["2026-09-25T19:17:23.051955+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:17:23.051957+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.051964+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.051971+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.051978+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.051993+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.051999+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052005+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052013+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:17:23.052013+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052041+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:17:23.052136+00:00", "trade", 12.5365, 50.0]
["2026-09-25T19:17:23.052138+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052216+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052226+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052244+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052377+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052411+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052440+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052452+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052487+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052488+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:17:23.052550+00:00", "trade", 12.545, 15.0]
["2026-09-25T19:17:23.052567+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052574+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052595+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052654+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052680+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.052823+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.053139+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.053334+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.053432+00:00", "trade", 12.54, 22.0]
["2026-09-25T19:17:23.062821+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.152317+00:00", "trade", 12.545, 50.0]
["2026-09-25T19:17:23.153048+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.159692+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.159717+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.373464+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.373676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.417882+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.646737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.646765+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:23.953417+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:24.657133+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:24.704287+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:24.799626+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:24.799698+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:25.622651+00:00", "trade", 12.5417, 20.0]
["2026-09-25T19:17:26.039613+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:26.040927+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:26.041386+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:26.041733+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:26.184684+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:17:26.230330+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:27.095406+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:17:27.218211+00:00", "trade", 12.545, 1000.0]
["2026-09-25T19:17:27.218822+00:00", "trade", 12.5418, 50.0]
["2026-09-25T19:17:27.614738+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:27.614746+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:27.614765+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:27.615241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:27.615718+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:27.839810+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:27.842148+00:00", "trade", 12.5418, 12.0]
["2026-09-25T19:17:27.887024+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:17:28.282136+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:28.282835+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:28.283257+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.147874+00:00", "trade", 12.5414, 1.0]
["2026-09-25T19:17:30.184615+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.184995+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.185720+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.187980+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:17:30.191677+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.268050+00:00", "trade", 12.5414, 10.0]
["2026-09-25T19:17:30.317019+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.317102+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.317216+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.317473+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.317915+00:00", "trade", 12.545, 12.0]
["2026-09-25T19:17:30.317987+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.318185+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.318292+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.344336+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.344753+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.381177+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.381230+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.381678+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.381697+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.382152+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.382465+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.403301+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.403416+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.403838+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.409340+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.581444+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:17:30.581812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.581878+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.582187+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.691162+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.695124+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.695376+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.695473+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.695534+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.695742+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.695757+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.695904+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.717643+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.718076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.776074+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.776332+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.777444+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.948175+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.948383+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.948434+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.948916+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:30.995156+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.341812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.410668+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.411094+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.411167+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.411234+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.411259+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.411342+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.411531+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.411552+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.475010+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:17:31.475012+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:17:31.693778+00:00", "trade", 12.54, 971.0]
["2026-09-25T19:17:31.693778+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.693801+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:17:31.693850+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:17:31.693857+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:17:31.693891+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.693912+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.693945+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.694008+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:31.694009+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694014+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:17:31.694020+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694027+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694033+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694039+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694045+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694052+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694058+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694072+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694080+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694087+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694093+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694099+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694139+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694192+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:17:31.694193+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:17:31.694277+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:17:31.694306+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:17:31.694319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.694389+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.694402+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.694577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.694617+00:00", "trade", 12.535, 115.0]
["2026-09-25T19:17:31.694780+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.694869+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.695135+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.695407+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.695594+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.698338+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.699583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.701828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.727276+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.727283+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.727289+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.727295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:31.793981+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:32.019933+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:32.086663+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:32.096405+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:32.096577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:32.096601+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:32.097135+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:32.185474+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:32.428639+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:32.926808+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:33.361537+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:33.929803+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.153746+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:17:34.153826+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:17:34.154000+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:17:34.154009+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:17:34.154093+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:17:34.154112+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:17:34.154156+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.154181+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.154219+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.154361+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.154400+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.154470+00:00", "trade", 12.535, 9.0]
["2026-09-25T19:17:34.154631+00:00", "trade", 12.537, 54.0]
["2026-09-25T19:17:34.154646+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.266421+00:00", "trade", 12.535, 400.0]
["2026-09-25T19:17:34.266871+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.267230+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.267680+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.271566+00:00", "trade", 12.535, 609.0]
["2026-09-25T19:17:34.271919+00:00", "trade", 12.535, 1218.0]
["2026-09-25T19:17:34.272019+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.272036+00:00", "trade", 12.535, 609.0]
["2026-09-25T19:17:34.272653+00:00", "trade", 12.535, 53.0]
["2026-09-25T19:17:34.555902+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.556176+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.713604+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:34.713611+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:35.442589+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:35.442742+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:35.443063+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:35.443212+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:35.443228+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:35.443654+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:35.444091+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:35.692839+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:36.214962+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:36.215688+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:36.215801+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:36.216267+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:36.322774+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:36.502606+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:36.505128+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:36.616080+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:36.807416+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:37.087893+00:00", "trade", 12.5404, 3.0]
["2026-09-25T19:17:37.093473+00:00", "trade", 12.5404, 7.0]
["2026-09-25T19:17:37.206171+00:00", "trade", 12.5045, 100.0]
["2026-09-25T19:17:37.573834+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:17:37.574560+00:00", "trade", 12.535, 6.0]
["2026-09-25T19:17:38.223155+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:38.322717+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:38.323385+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:38.323843+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:38.755316+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:39.267057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:39.269777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:39.307486+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:39.403519+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:39.509000+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:39.603649+00:00", "trade", 12.5301, 39.0]
["2026-09-25T19:17:39.836314+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:39.836689+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:39.926181+00:00", "trade", 12.5314, 1.0]
["2026-09-25T19:17:39.926942+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:39.991582+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:40.091589+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:40.142900+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:40.354807+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:17:40.355027+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:40.355181+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:40.355197+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:40.362381+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:40.761294+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:41.508524+00:00", "trade", 12.5301, 4.0]
["2026-09-25T19:17:41.621636+00:00", "trade", 12.5228, 100.0]
["2026-09-25T19:17:41.948529+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:41.949003+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:41.949299+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:41.949348+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:41.951863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:41.952258+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:41.956777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:41.962574+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:41.963021+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.224363+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.224831+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.352526+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.397212+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:17:42.397949+00:00", "trade", 12.5302, 140.0]
["2026-09-25T19:17:42.398183+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:17:42.398693+00:00", "trade", 12.535, 60.0]
["2026-09-25T19:17:42.399455+00:00", "trade", 12.53, 247.0]
["2026-09-25T19:17:42.399457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.399981+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.399998+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.402719+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.531063+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.768925+00:00", "trade", 12.5314, 2.0]
["2026-09-25T19:17:42.839594+00:00", "trade", 12.5314, 1.0]
["2026-09-25T19:17:42.842687+00:00", "trade", 12.5301, 6000.0]
["2026-09-25T19:17:42.843080+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:17:42.843081+00:00", "trade", 12.53, 250.0]
["2026-09-25T19:17:42.843083+00:00", "trade", 12.53, 700.0]
["2026-09-25T19:17:42.843084+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:42.843088+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:42.843088+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:17:42.843090+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:17:42.843092+00:00", "trade", 12.53, 340.0]
["2026-09-25T19:17:42.843101+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:17:42.843147+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843153+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843160+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843166+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843173+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843179+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843183+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:17:42.843184+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:42.843185+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:42.843188+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:17:42.843190+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:17:42.843192+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:17:42.843192+00:00", "trade", 12.53, 29.0]
["2026-09-25T19:17:42.843193+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:17:42.843195+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843197+00:00", "trade", 12.53, 36.0]
["2026-09-25T19:17:42.843201+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:42.843203+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:42.843208+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:17:42.843208+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843216+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843223+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843236+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843243+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843249+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843257+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843260+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:42.843263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843276+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843283+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843291+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843298+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843305+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843314+00:00", "trade", 12.5302, 89.0]
["2026-09-25T19:17:42.843325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843338+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843369+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843387+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843437+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843444+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843477+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:42.843480+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843487+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843501+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:17:42.843503+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:17:42.843503+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:17:42.843504+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:17:42.843525+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843558+00:00", "trade", 12.53, 353.0]
["2026-09-25T19:17:42.843572+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:17:42.843577+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:17:42.843580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843585+00:00", "trade", 12.53, 800.0]
["2026-09-25T19:17:42.843587+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:42.843593+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:17:42.843594+00:00", "trade", 12.53, 538.0]
["2026-09-25T19:17:42.843598+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:17:42.843603+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:17:42.843612+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843617+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843624+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843637+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843647+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843654+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843657+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843681+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:17:42.843695+00:00", "trade", 12.53, 99.0]
["2026-09-25T19:17:42.843716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843743+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843752+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843775+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.843795+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.843801+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.843808+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.843821+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.843868+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.843940+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.844013+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:17:42.844063+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.844084+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:17:42.844084+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.844191+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.844198+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.844221+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.844355+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.844407+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.844661+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.844725+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.844889+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.844890+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:17:42.847470+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.847558+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.847565+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.848099+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.848282+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.851574+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.895185+00:00", "trade", 12.53, 700.0]
["2026-09-25T19:17:42.895209+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.895228+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.895250+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:42.895291+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:17:42.895360+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.895384+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.895427+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.895434+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.895474+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.895500+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.895569+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:42.895616+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.895662+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.895706+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.895713+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.895726+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.895732+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.895739+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.895766+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.895802+00:00", "trade", 12.53, 56.0]
["2026-09-25T19:17:42.895833+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.895840+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.895851+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.896138+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.896240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.896251+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.896272+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.896405+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:42.945659+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:17:42.946423+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:43.005047+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:43.087397+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:43.196250+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:17:44.473868+00:00", "trade", 12.5301, 300.0]
["2026-09-25T19:17:44.588988+00:00", "trade", 12.5374, 4.0]
["2026-09-25T19:17:44.965331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:44.966182+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:45.196749+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:45.197542+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:45.335804+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:45.568193+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:46.235412+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:46.236203+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:46.236645+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:46.247644+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:46.683613+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:46.905536+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:47.012781+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:47.608248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:47.712052+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:47.716486+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:47.869522+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:47.870231+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.026563+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.027080+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.232166+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.242211+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.371085+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.430335+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.462373+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.462537+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.721580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.782200+00:00", "trade", 12.5369, 100.0]
["2026-09-25T19:17:48.782933+00:00", "trade", 12.535, 8.0]
["2026-09-25T19:17:48.782987+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.803383+00:00", "trade", 12.535, 402.0]
["2026-09-25T19:17:48.805779+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:17:48.971561+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:48.972042+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:49.073362+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:49.073791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:49.278709+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:49.322749+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:49.432700+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:49.568614+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:49.569072+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:49.569635+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:49.808497+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:49.808929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:49.937312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.493738+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.549089+00:00", "trade", 12.5338, 100.0]
["2026-09-25T19:17:50.574434+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.576416+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.577650+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.591125+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.712582+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.712592+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.803096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.803347+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.803438+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.803844+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.804407+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.804451+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.804639+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.804868+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.804876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.804889+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.804914+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.804919+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.804941+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.804954+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.805375+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.805387+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.805400+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.807321+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.807329+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.807336+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.807371+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.873254+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.894045+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:50.936263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:52.418007+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:17:52.922326+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:52.922783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:53.414206+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:54.298470+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:54.619490+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:55.324742+00:00", "trade", 12.505, 1100.0]
["2026-09-25T19:17:55.820379+00:00", "trade", 12.5301, 1.0]
["2026-09-25T19:17:56.205780+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:17:56.536272+00:00", "trade", 12.5312, 1.0]
["2026-09-25T19:17:57.174391+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:17:57.174850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:57.174864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:57.174873+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:57.175341+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:57.175354+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:57.176113+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:57.247738+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:57.502888+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:57.502895+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:57.664939+00:00", "trade", 12.5386, 110.0]
["2026-09-25T19:17:58.083483+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.085411+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.086961+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.086968+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.088232+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.088571+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.089210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.089327+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.089340+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.091268+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.091275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.091575+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.682876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:58.925755+00:00", "trade", 12.5338, 100.0]
["2026-09-25T19:17:59.504354+00:00", "trade", 12.505, 14.0]
["2026-09-25T19:17:59.542494+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.542521+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.831799+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.831852+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.831877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.832596+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.839030+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.846574+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.846610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.956579+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:00.245622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:00.245648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:00.246277+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:00.600576+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:00.600583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:00.601668+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:00.601754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:00.601928+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:00.602134+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:00.638610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:00.638620+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:01.026790+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:01.175393+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:02.020631+00:00", "trade", 12.5314, 31.0]
["2026-09-25T19:18:02.846421+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:02.846886+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:02.866521+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:03.046438+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:03.167304+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:18:03.168044+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:18:03.783511+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:04.397829+00:00", "trade", 12.535, 2000.0]
["2026-09-25T19:18:04.398452+00:00", "trade", 12.5342, 54.0]
["2026-09-25T19:18:05.352352+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:05.352815+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:05.589041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:05.618892+00:00", "trade", 12.5387, 187.0]
["2026-09-25T19:18:05.944316+00:00", "trade", 12.505, 400.0]
["2026-09-25T19:18:06.202887+00:00", "trade", 12.5385, 24.0]
["2026-09-25T19:18:06.537109+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:06.537134+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:06.537591+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:06.630617+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:06.853254+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:18:07.014794+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:18:07.014796+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:18:07.014801+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.014814+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:18:07.014846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.015235+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:07.015252+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:07.015488+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.015505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.015520+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.015535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.015708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.016311+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.021643+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.240454+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.240766+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.240813+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.240843+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.240873+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.241265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:07.695304+00:00", "trade", 12.5312, 1.0]
["2026-09-25T19:18:08.501880+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.081110+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.081617+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.081786+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.081806+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.082074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.091545+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.091561+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.092009+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.145411+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.145418+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.145874+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.148864+00:00", "trade", 12.5345, 100.0]
["2026-09-25T19:18:09.295696+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.295722+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.296106+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.296171+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.304149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.304892+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.305100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.305715+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.306445+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.306453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.615664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.702618+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.793480+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:09.895654+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:18:10.584950+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:18:10.584953+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:18:10.584965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:10.585377+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:10.643150+00:00", "trade", 12.535, 3500.0]
["2026-09-25T19:18:10.643771+00:00", "trade", 12.5355, 51.0]
["2026-09-25T19:18:10.765316+00:00", "trade", 12.535, 3850.0]
["2026-09-25T19:18:10.765941+00:00", "trade", 12.535, 50.0]
["2026-09-25T19:18:11.047716+00:00", "trade", 12.5345, 100.0]
["2026-09-25T19:18:11.230096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:11.344342+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:11.346058+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:11.437276+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:11.501871+00:00", "trade", 12.5048, 17.0]
["2026-09-25T19:18:13.009060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:13.009948+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:13.124390+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:13.124839+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:14.140062+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:14.140540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:14.662693+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:14.723704+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:18:14.724427+00:00", "trade", 12.535, 9.0]
["2026-09-25T19:18:16.776134+00:00", "trade", 12.5341, 1.0]
["2026-09-25T19:18:16.776964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:16.929693+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:17.385028+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:17.385895+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:17.400204+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:17.450801+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:17.587428+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:17.587864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:17.587907+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:17.671802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:17.745281+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:17.745896+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:18.307442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:18.307699+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:18.307729+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:18.774955+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:18.934644+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:18.934659+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:18.935304+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:19.740900+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:20.044774+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:20.199383+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:20.342634+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:20.412284+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:20.412651+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:20.623583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:20.624009+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:20.624017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:20.950014+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:20.950275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:20.950541+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:22.476856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:22.540486+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:22.619458+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:22.619890+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:22.791538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:22.791994+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076848+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:18:23.076849+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:18:23.076914+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076920+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076926+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076930+00:00", "trade", 12.54, 3600.0]
["2026-09-25T19:18:23.076930+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076934+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076936+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:23.076940+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:18:23.076940+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:23.076941+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:23.076941+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076956+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076970+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076976+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076990+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.076997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077010+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077024+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077031+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077038+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077044+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077045+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077051+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077059+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077065+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077072+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077078+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077084+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077098+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077182+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:23.077182+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:23.077195+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077208+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:18:23.077210+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:18:23.077210+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:18:23.077210+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:23.077211+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:23.077222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:23.077239+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:23.077241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077246+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077254+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077260+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077267+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077281+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077288+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077296+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077303+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077310+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077329+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077337+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077359+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077436+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077509+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077543+00:00", "trade", 12.54, 52.0]
["2026-09-25T19:18:23.077545+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077594+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077706+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.077749+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.078108+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.078411+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.078673+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:18:23.080005+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.081347+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.081826+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.108437+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.122955+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:18:23.156859+00:00", "trade", 12.545, 45.0]
["2026-09-25T19:18:23.159958+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.160293+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.160375+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.160441+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.163207+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.163553+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.163569+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.163832+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.163840+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169476+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:18:23.169477+00:00", "trade", 12.55, 152.0]
["2026-09-25T19:18:23.169478+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:18:23.169480+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:18:23.169483+00:00", "trade", 12.55, 28.0]
["2026-09-25T19:18:23.169483+00:00", "trade", 12.55, 56.0]
["2026-09-25T19:18:23.169485+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:18:23.169487+00:00", "trade", 12.55, 28.0]
["2026-09-25T19:18:23.169491+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.169497+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:18:23.169564+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:18:23.169569+00:00", "trade", 12.55, 333.0]
["2026-09-25T19:18:23.169571+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169573+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:18:23.169578+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:18:23.169578+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169580+00:00", "trade", 12.55, 2000.0]
["2026-09-25T19:18:23.169583+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169584+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169586+00:00", "trade", 12.55, 10000.0]
["2026-09-25T19:18:23.169591+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:18:23.169592+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169592+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169593+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:18:23.169598+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.169608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169615+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169621+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169628+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169634+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169656+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169663+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169684+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.169690+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169697+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169703+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169710+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169717+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169725+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169731+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169739+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169753+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169767+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169787+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169809+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169835+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169837+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169841+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169847+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169860+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.169877+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.169877+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169887+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:18:23.169890+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.169891+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.169892+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:18:23.169892+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.169892+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:18:23.169894+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.169898+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.169955+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:18:23.170030+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170050+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170083+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170109+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170218+00:00", "trade", 12.5477, 62.0]
["2026-09-25T19:18:23.170279+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170287+00:00", "trade", 12.55, 130.0]
["2026-09-25T19:18:23.170710+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170729+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:18:23.170735+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:18:23.170743+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:18:23.170744+00:00", "trade", 12.555, 1400.0]
["2026-09-25T19:18:23.170746+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170747+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:18:23.170747+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170748+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170749+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:18:23.170750+00:00", "trade", 12.55, 220.0]
["2026-09-25T19:18:23.170750+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170751+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170753+00:00", "trade", 12.55, 219.0]
["2026-09-25T19:18:23.170755+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:18:23.170755+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:18:23.170756+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:18:23.170757+00:00", "trade", 12.55, 900.0]
["2026-09-25T19:18:23.170757+00:00", "trade", 12.55, 38.0]
["2026-09-25T19:18:23.170757+00:00", "trade", 12.55, 1122.0]
["2026-09-25T19:18:23.170758+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:18:23.170761+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:18:23.170765+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170765+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170766+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:18:23.170767+00:00", "trade", 12.55, 152.0]
["2026-09-25T19:18:23.170767+00:00", "trade", 12.55, 94.0]
["2026-09-25T19:18:23.170767+00:00", "trade", 12.55, 299.0]
["2026-09-25T19:18:23.170767+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:18:23.170768+00:00", "trade", 12.55, 217.0]
["2026-09-25T19:18:23.170771+00:00", "trade", 12.55, 182.0]
["2026-09-25T19:18:23.170774+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:18:23.170776+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:18:23.170779+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:18:23.170784+00:00", "trade", 12.55, 5070.0]
["2026-09-25T19:18:23.170785+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170786+00:00", "trade", 12.55, 183.0]
["2026-09-25T19:18:23.170788+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:18:23.170795+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170839+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170839+00:00", "trade", 12.55, 222.0]
["2026-09-25T19:18:23.170839+00:00", "trade", 12.55, 39.0]
["2026-09-25T19:18:23.170840+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170847+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:18:23.170854+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170858+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170858+00:00", "trade", 12.55, 215.0]
["2026-09-25T19:18:23.170858+00:00", "trade", 12.55, 28.0]
["2026-09-25T19:18:23.170858+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170867+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:18:23.170867+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170873+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170880+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170888+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170894+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170914+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:18:23.170930+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:18:23.170940+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.170953+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170955+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:18:23.170955+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170957+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.170971+00:00", "trade", 12.55, 182.0]
["2026-09-25T19:18:23.170987+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:18:23.170989+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:18:23.170990+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:18:23.170990+00:00", "trade", 12.55, 51.0]
["2026-09-25T19:18:23.170994+00:00", "trade", 12.55, 218.0]
["2026-09-25T19:18:23.170995+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.170998+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:18:23.170998+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:18:23.170998+00:00", "trade", 12.55, 68.0]
["2026-09-25T19:18:23.171000+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:18:23.171002+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.171005+00:00", "trade", 12.55, 1379.0]
["2026-09-25T19:18:23.171007+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.171007+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:18:23.171008+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.171010+00:00", "trade", 12.55, 748.0]
["2026-09-25T19:18:23.171020+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:18:23.171027+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.171034+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.171062+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:18:23.171069+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:18:23.171106+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.171113+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.171121+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171129+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171133+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171153+00:00", "trade", 12.55, 99.0]
["2026-09-25T19:18:23.171163+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:18:23.171163+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171183+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171209+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171211+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.171218+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:18:23.171234+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171268+00:00", "trade", 12.5525, 154.0]
["2026-09-25T19:18:23.171269+00:00", "trade", 12.55, 99.0]
["2026-09-25T19:18:23.171269+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:18:23.171277+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171278+00:00", "trade", 12.55, 15.0]
["2026-09-25T19:18:23.171278+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171329+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171338+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171347+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171354+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171358+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:18:23.171376+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:23.171376+00:00", "trade", 12.55, 14.0]
["2026-09-25T19:18:23.171377+00:00", "trade", 12.5518, 52.0]
["2026-09-25T19:18:23.171391+00:00", "trade", 12.5525, 46.0]
["2026-09-25T19:18:23.171436+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171445+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171474+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171489+00:00", "trade", 12.55, 61.0]
["2026-09-25T19:18:23.171510+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171581+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171599+00:00", "trade", 12.55, 103.0]
["2026-09-25T19:18:23.171608+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:18:23.171615+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171655+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171765+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171800+00:00", "trade", 12.55, 52.0]
["2026-09-25T19:18:23.171849+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.171882+00:00", "trade", 12.55, 54.0]
["2026-09-25T19:18:23.172058+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.172087+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.172211+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.172507+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.172533+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.172728+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.172968+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:18:23.173216+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.174733+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.174831+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.176097+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.179513+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.183984+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.187143+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.187169+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.191267+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.194135+00:00", "trade", 12.555, 18.0]
["2026-09-25T19:18:23.204801+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.219475+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.219576+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.222990+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.270818+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.328872+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.329323+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:24.062668+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:24.062694+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:24.063219+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:24.123373+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:18:24.123463+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:18:24.123837+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:24.124349+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:18:24.161546+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:24.198936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:24.198968+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:24.199602+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:24.513011+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:24.526615+00:00", "trade", 12.5469, 1.0]
["2026-09-25T19:18:25.089299+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:25.169424+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:25.170089+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:25.219679+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:25.329046+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:25.800524+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:26.124711+00:00", "trade", 12.545, 6.0]
["2026-09-25T19:18:26.230621+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:27.151094+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.195470+00:00", "trade", 12.545, 192.0]
["2026-09-25T19:18:28.255772+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.352480+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:18:28.352482+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:18:28.352482+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:18:28.352549+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:18:28.352556+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.352570+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:18:28.352598+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.352738+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.352878+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.352929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.352945+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.352960+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.352993+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.353073+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.354411+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.363616+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.363666+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.449711+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:28.987535+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:29.128495+00:00", "trade", 12.5371, 20.0]
["2026-09-25T19:18:29.910241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:29.910261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:29.910688+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:30.072776+00:00", "trade", 12.545, 500.0]
["2026-09-25T19:18:30.257790+00:00", "trade", 12.545, 80.0]
["2026-09-25T19:18:31.009855+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:18:31.676741+00:00", "trade", 12.55, 1400.0]
["2026-09-25T19:18:31.677359+00:00", "trade", 12.5491, 67.0]
["2026-09-25T19:18:31.678138+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.678748+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.678774+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.679528+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.682926+00:00", "trade", 12.55, 77.0]
["2026-09-25T19:18:31.682927+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:18:31.682929+00:00", "trade", 12.55, 48.0]
["2026-09-25T19:18:31.682930+00:00", "trade", 12.55, 46.0]
["2026-09-25T19:18:31.682933+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:18:31.682934+00:00", "trade", 12.55, 828.0]
["2026-09-25T19:18:31.682947+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:18:31.682974+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683014+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683021+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683034+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683041+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683377+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683625+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683687+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683835+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683848+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683895+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683921+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.683942+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.684203+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.684216+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.684291+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.684346+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.684399+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.698917+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.699365+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.711500+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:31.711972+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.029458+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.085950+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.086076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.086399+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.126919+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.127466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.128169+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.149803+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.201843+00:00", "trade", 12.5424, 1.0]
["2026-09-25T19:18:32.349101+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.349111+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.349585+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.480464+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.803388+00:00", "trade", 12.5485, 500.0]
["2026-09-25T19:18:32.976531+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.977041+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.977188+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.977199+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.977529+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.977536+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.977582+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.977623+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.977629+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.978042+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.978075+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.981234+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.981701+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.008724+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.147356+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.147471+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.147492+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.147922+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.178602+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.179047+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.344087+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.345204+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.348155+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:18:33.348580+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.349031+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.574728+00:00", "trade", 12.545, 605.0]
["2026-09-25T19:18:33.575080+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:18:33.575407+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.575859+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.964733+00:00", "trade", 12.5499, 2600.0]
["2026-09-25T19:18:33.965354+00:00", "trade", 12.5493, 72.0]
["2026-09-25T19:18:33.988809+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:34.176933+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:34.178792+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:34.182031+00:00", "trade", 12.55, 28.0]
["2026-09-25T19:18:34.182037+00:00", "trade", 12.55, 39.0]
["2026-09-25T19:18:34.182038+00:00", "trade", 12.55, 51.0]
["2026-09-25T19:18:34.182043+00:00", "trade", 12.55, 38.0]
["2026-09-25T19:18:34.182047+00:00", "trade", 12.55, 44.0]
["2026-09-25T19:18:34.182471+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:34.182481+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:34.291706+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:34.292461+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:34.335874+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:34.563222+00:00", "trade", 12.5073, 50.0]
["2026-09-25T19:18:34.597462+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:18:34.597482+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:18:34.598149+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:34.684002+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:34.766604+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.127142+00:00", "trade", 12.545, 500.0]
["2026-09-25T19:18:35.563527+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.564202+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.565445+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.565848+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.620973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.621427+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.667560+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.668042+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.668050+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.696553+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.697265+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.793359+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.794039+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.794459+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.032020+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.032284+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.032996+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.033448+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.057174+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.324367+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.325085+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.325537+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.349993+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.355127+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.364018+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.432540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.434673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.715592+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.882223+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.882635+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.882677+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.883030+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.087693+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.087732+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.087772+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.088391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.088402+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.177077+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.177274+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.549966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.549992+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.550249+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.550312+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.550716+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.550980+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.580487+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.580755+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.580986+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.581147+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.581188+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.610218+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.610275+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.610538+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:37.611002+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.018733+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.018847+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.034885+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.034898+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.034973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.034982+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:18:38.035410+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.128098+00:00", "trade", 12.5378, 100.0]
["2026-09-25T19:18:38.139325+00:00", "trade", 12.5378, 100.0]
["2026-09-25T19:18:38.203617+00:00", "trade", 12.545, 140.0]
["2026-09-25T19:18:38.231842+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.231865+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.337640+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:18:38.570771+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.570798+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.841592+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.971376+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:39.127826+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:18:39.235969+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:39.579172+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:39.615578+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:39.615840+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:39.616492+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:40.598076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:41.937937+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:41.938250+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:41.938387+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:41.938506+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:41.938628+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:41.954975+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:41.955037+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:42.479636+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:42.795528+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:42.795563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:42.796202+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:42.796220+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:42.796660+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.019025+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.019111+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.031687+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.031999+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.032842+00:00", "trade", 12.545, 167.0]
["2026-09-25T19:18:44.032869+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:18:44.032900+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.033512+00:00", "trade", 12.545, 167.0]
["2026-09-25T19:18:44.033646+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.033824+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.050373+00:00", "trade", 12.545, 210.0]
["2026-09-25T19:18:44.094517+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.094661+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.094896+00:00", "trade", 12.5466, 6.0]
["2026-09-25T19:18:44.284618+00:00", "trade", 12.545, 65.0]
["2026-09-25T19:18:44.322090+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.398364+00:00", "trade", 12.5423, 5.0]
["2026-09-25T19:18:44.584950+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:18:44.898837+00:00", "trade", 12.5401, 1000.0]
["2026-09-25T19:18:44.927348+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927355+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927361+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927368+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927375+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927381+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927387+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:44.927395+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927402+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927735+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:18:44.927737+00:00", "trade", 12.545, 90.0]
["2026-09-25T19:18:44.927743+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927749+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927771+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927794+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927808+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927922+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927931+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.927966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.928254+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.929501+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:18:44.929876+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:18:44.929956+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.929976+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.930669+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.931172+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.934502+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:45.205031+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:45.205118+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:45.205593+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:45.205606+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:45.216373+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:45.216434+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:45.561352+00:00", "trade", 12.5421, 3850.0]
["2026-09-25T19:18:45.561978+00:00", "trade", 12.543, 96.0]
["2026-09-25T19:18:45.894746+00:00", "trade", 12.545, 25.0]
["2026-09-25T19:18:45.894764+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:18:45.894916+00:00", "trade", 12.545, 3475.0]
["2026-09-25T19:18:46.372912+00:00", "trade", 12.545, 2600.0]
["2026-09-25T19:18:46.373523+00:00", "trade", 12.545, 80.0]
["2026-09-25T19:18:47.535713+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:18:47.965680+00:00", "trade", 12.548, 36.0]
["2026-09-25T19:18:48.155781+00:00", "trade", 12.5382, 200.0]
["2026-09-25T19:18:48.958224+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:49.386441+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:18:50.643338+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.643730+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663525+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:18:50.663526+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:50.663528+00:00", "trade", 12.54, 1227.0]
["2026-09-25T19:18:50.663529+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:50.663532+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:18:50.663533+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663539+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663587+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663594+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663601+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663609+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663623+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663636+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663643+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663666+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663748+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663842+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:18:50.663846+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663854+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:50.663877+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:18:50.663905+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.663913+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.663921+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.663930+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.663938+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.663945+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.663953+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.663966+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.664003+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.664009+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.664016+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.664134+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:18:50.664137+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:18:50.664137+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:18:50.664137+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:18:50.664141+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:50.664162+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.664163+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:18:50.664215+00:00", "trade", 12.54, 124.0]
["2026-09-25T19:18:50.664216+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:18:50.664262+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:18:50.664292+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:18:50.664293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664313+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664332+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664385+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664403+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664507+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664594+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664624+00:00", "trade", 12.535, 359.0]
["2026-09-25T19:18:50.664624+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664751+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664776+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.664865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.665066+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.665469+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.698770+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:50.707819+00:00", "trade", 12.535, 500.0]
["2026-09-25T19:18:50.783990+00:00", "trade", 12.5459, 10.0]
["2026-09-25T19:18:51.084911+00:00", "trade", 12.5081, 400.0]
["2026-09-25T19:18:51.157238+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:51.166060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:51.278629+00:00", "trade", 12.53, 22.0]
["2026-09-25T19:18:51.279424+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:51.286277+00:00", "trade", 12.535, 16.0]
["2026-09-25T19:18:51.322933+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:51.615210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:51.922039+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:51.922106+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:51.922185+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:51.925640+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:51.955248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:51.955898+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:52.068149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:52.127838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:52.128276+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:52.128303+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:52.128717+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:52.245078+00:00", "trade", 12.535, 500.0]
["2026-09-25T19:18:52.651111+00:00", "trade", 12.535, 1500.0]
["2026-09-25T19:18:52.651729+00:00", "trade", 12.5373, 68.0]
["2026-09-25T19:18:52.651860+00:00", "trade", 12.535, 15.0]
["2026-09-25T19:18:53.229984+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:53.230344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:53.230806+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:53.320532+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:53.321012+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:53.321483+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:53.676094+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:53.682795+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:53.777047+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:54.228312+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:18:54.867555+00:00", "trade", 12.5411, 26.0]
["2026-09-25T19:18:55.031506+00:00", "trade", 12.535, 9.0]
["2026-09-25T19:18:55.306905+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:55.542658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:55.579322+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:18:55.722842+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:55.723308+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:56.713176+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:18:57.037728+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:18:58.548298+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:58.548421+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:58.650153+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:58.664845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:58.706508+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:18:59.205604+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:18:59.540758+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:19:00.143225+00:00", "trade", 12.5457, 2.0]
["2026-09-25T19:19:00.158989+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:00.514002+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:00.927228+00:00", "trade", 12.5301, 10.0]
["2026-09-25T19:19:01.455971+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.456355+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.456384+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.456430+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.456500+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.456522+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.456971+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.457066+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:19:01.457257+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.457442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.457456+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.457477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.457621+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:19:01.457716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.458170+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:19:01.458278+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:19:01.458307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.458534+00:00", "trade", 12.535, 1227.0]
["2026-09-25T19:19:01.458784+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.458930+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:19:01.458935+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.458955+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.459382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.459421+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.464081+00:00", "trade", 12.535, 12.0]
["2026-09-25T19:19:01.464850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.465733+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.477842+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.478295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:01.509525+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:19:01.542104+00:00", "trade", 12.535, 99.0]
["2026-09-25T19:19:01.912526+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:19:01.912893+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:19:02.523952+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:02.524386+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:02.524402+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:02.524490+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:02.524838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:02.524907+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.273559+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.273645+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.273669+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.273768+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.274234+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.274287+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.274386+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.274456+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.294113+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.294214+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.294481+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.294530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.347512+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.391383+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.395736+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.413361+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.413519+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.538461+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:03.921882+00:00", "trade", 12.5383, 800.0]
["2026-09-25T19:19:03.936244+00:00", "trade", 12.535, 20.0]
["2026-09-25T19:19:03.943180+00:00", "trade", 12.53, 44.0]
["2026-09-25T19:19:03.943359+00:00", "trade", 12.53, 156.0]
["2026-09-25T19:19:03.943650+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.015368+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.015390+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.015698+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.015842+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.016124+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.055040+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.055071+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.055523+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.055747+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.089845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.089986+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.090323+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.090362+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.090786+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.090810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.091492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.160859+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:19:04.161664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.162066+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.473754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.474217+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.474558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.474678+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.544991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.545580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.545648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.621188+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.621525+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.621572+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.621665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.621691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.621872+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.622387+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.798180+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.846191+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:04.855092+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:05.196942+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:05.611679+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:05.948454+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:05.948486+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:05.948940+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:05.949087+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:05.949332+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:05.982521+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:05.984741+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:05.985297+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:06.095464+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:06.297295+00:00", "trade", 12.5383, 100.0]
["2026-09-25T19:19:06.311305+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:06.311776+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:06.311783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:06.312232+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:06.465264+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:19:06.465302+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:19:06.465997+00:00", "trade", 12.535, 6.0]
["2026-09-25T19:19:06.839871+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:06.840866+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:06.841324+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:06.875266+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:07.075733+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:07.106423+00:00", "trade", 12.5457, 14.0]
["2026-09-25T19:19:07.357242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:07.366155+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:07.479415+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:07.928468+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:09.554228+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:19:09.554242+00:00", "trade", 12.535, 20.0]
["2026-09-25T19:19:09.554335+00:00", "trade", 12.535, 80.0]
["2026-09-25T19:19:09.659703+00:00", "trade", 12.5344, 5.0]
["2026-09-25T19:19:09.695678+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:09.995978+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:10.038563+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:10.038590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:10.038619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:10.038832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:10.039189+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:10.039532+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:10.039990+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:10.089638+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:10.428137+00:00", "trade", 12.5383, 200.0]
["2026-09-25T19:19:10.940318+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.069524+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.070722+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.151435+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.615887+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.615904+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.615912+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.616054+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.616420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.710692+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.710925+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.711153+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.711365+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:11.766046+00:00", "trade", 12.5337, 80.0]
["2026-09-25T19:19:11.766824+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:12.576035+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:12.874198+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:12.898435+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:19:12.899275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:13.019611+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:13.125780+00:00", "trade", 12.5384, 5.0]
["2026-09-25T19:19:13.390485+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:19:15.326123+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:15.326124+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:15.326420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:15.326446+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:15.326595+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:15.346815+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:15.379012+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:19:15.379014+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:19:15.379703+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:15.443603+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:15.444247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:16.113657+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:19:16.113666+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:16.114123+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:16.143461+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:16.343851+00:00", "trade", 12.5087, 300.0]
["2026-09-25T19:19:16.514006+00:00", "trade", 12.535, 673.0]
["2026-09-25T19:19:16.514706+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:19:16.514739+00:00", "trade", 12.535, 15.0]
["2026-09-25T19:19:16.793378+00:00", "trade", 12.5466, 1.0]
["2026-09-25T19:19:16.856930+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.212889+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.213290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.259090+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.260796+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.261208+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.261485+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.261628+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.261721+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:19:17.262203+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.265270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.274454+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.274483+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.364291+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.482328+00:00", "trade", 12.53, 12.0]
["2026-09-25T19:19:17.482366+00:00", "trade", 12.53, 13.0]
["2026-09-25T19:19:17.482974+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.784715+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.785123+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:17.785878+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:18.012953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:18.467542+00:00", "trade", 12.5087, 100.0]
["2026-09-25T19:19:18.606766+00:00", "trade", 12.5377, 3.0]
["2026-09-25T19:19:18.818298+00:00", "trade", 12.5315, 300.0]
["2026-09-25T19:19:18.984286+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:18.984310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:18.984707+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:18.985008+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.039076+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.040232+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.105626+00:00", "trade", 12.5088, 5.0]
["2026-09-25T19:19:19.140674+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.142059+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.215715+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.446224+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.446756+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516318+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516337+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516357+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516364+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516376+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516417+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:19.516476+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:19.516492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516496+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:19:19.516499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516506+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516513+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516514+00:00", "trade", 12.535, 297.0]
["2026-09-25T19:19:19.516519+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516525+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516532+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516551+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516564+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516571+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516596+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516603+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516925+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516932+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516938+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516945+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516951+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516958+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516971+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516973+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516978+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516984+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516991+00:00", "trade", 12.535, 7.0]
["2026-09-25T19:19:19.516991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.516997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.517003+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.517032+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:19.517052+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.517074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.517092+00:00", "trade", 12.5341, 50.0]
["2026-09-25T19:19:19.517163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.517357+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.517448+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.517455+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.517549+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.517848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.518216+00:00", "trade", 12.535, 1502.0]
["2026-09-25T19:19:19.518261+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.518722+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.518894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.518900+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.518912+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.519339+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.522115+00:00", "trade", 12.535, 8.0]
["2026-09-25T19:19:19.559336+00:00", "trade", 12.53, 21.0]
["2026-09-25T19:19:19.560700+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.667599+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.667629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.667864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.690623+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:19.697300+00:00", "trade", 12.5386, 100.0]
["2026-09-25T19:19:20.377917+00:00", "trade", 12.535, 500.0]
["2026-09-25T19:19:20.378837+00:00", "trade", 12.53, 15.0]
["2026-09-25T19:19:20.543627+00:00", "trade", 12.5421, 600.0]
["2026-09-25T19:19:20.616101+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:20.616571+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:20.934477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:20.935406+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:21.566970+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:21.567464+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:21.627178+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:21.738711+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:22.417822+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:22.418559+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:22.419120+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:22.503639+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:22.503641+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:22.503701+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:22.504926+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:22.506181+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:22.607492+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:19:22.607891+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:22.607901+00:00", "trade", 12.53, 107.0]
["2026-09-25T19:19:22.607903+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:22.607951+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:22.684799+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:22.777463+00:00", "trade", 12.5386, 100.0]
["2026-09-25T19:19:23.229406+00:00", "trade", 12.5461, 2.0]
["2026-09-25T19:19:23.660272+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:19:23.660292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:23.660299+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:23.660306+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:23.660312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:23.660319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:23.660326+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:23.660333+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:19:23.660340+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660347+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660353+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660359+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660367+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660389+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660395+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660402+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660409+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660618+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:23.660619+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660629+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:23.660629+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660630+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:19:23.660889+00:00", "trade", 12.53, 6.0]
["2026-09-25T19:19:23.660890+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:23.660890+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:23.661128+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:23.661140+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:23.661541+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:23.662028+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:23.662463+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:23.669185+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:23.861461+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:24.011012+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:24.164734+00:00", "trade", 12.525, 5000.0]
["2026-09-25T19:19:24.165353+00:00", "trade", 12.5283, 105.0]
["2026-09-25T19:19:24.165488+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:19:24.315144+00:00", "trade", 12.5298, 1.0]
["2026-09-25T19:19:24.315874+00:00", "trade", 12.525, 11.0]
["2026-09-25T19:19:24.474351+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:24.599561+00:00", "trade", 12.525, 79.0]
["2026-09-25T19:19:24.599964+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:19:24.640418+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:19:25.261049+00:00", "trade", 12.525, 500.0]
["2026-09-25T19:19:25.261833+00:00", "trade", 12.525, 33.0]
["2026-09-25T19:19:25.324787+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:25.325238+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:26.081450+00:00", "trade", 12.5091, 13.0]
["2026-09-25T19:19:26.337614+00:00", "trade", 12.53, 80.0]
["2026-09-25T19:19:26.359269+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:19:26.574693+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:27.882338+00:00", "trade", 12.5413, 40.0]
["2026-09-25T19:19:28.967857+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:19:30.581504+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:30.586858+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:30.606326+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:30.609114+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:30.625871+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:30.626331+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:31.242896+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:31.242904+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:32.389250+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:19:32.390000+00:00", "trade", 12.525, 9.0]
["2026-09-25T19:19:32.677176+00:00", "trade", 12.5203, 2.0]
["2026-09-25T19:19:32.999604+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:32.999629+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.000092+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.099103+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.446477+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.446920+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.446945+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.447399+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.563933+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:19:33.611544+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.612011+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.616062+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.751324+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.751932+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.751963+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.752355+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.752809+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.913001+00:00", "trade", 12.5201, 130.0]
["2026-09-25T19:19:33.913795+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:33.968601+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.239556+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.240010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.278005+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.443876+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.444319+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.556977+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.557447+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.670180+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.670613+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.671243+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.671485+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.671945+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.671978+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.723716+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732417+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:19:34.732454+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732466+00:00", "trade", 12.53, 58.0]
["2026-09-25T19:19:34.732470+00:00", "trade", 12.53, 117.0]
["2026-09-25T19:19:34.732471+00:00", "trade", 12.53, 256.0]
["2026-09-25T19:19:34.732472+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:19:34.732473+00:00", "trade", 12.53, 58.0]
["2026-09-25T19:19:34.732477+00:00", "trade", 12.53, 148.0]
["2026-09-25T19:19:34.732479+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:34.732480+00:00", "trade", 12.53, 368.0]
["2026-09-25T19:19:34.732482+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732501+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:19:34.732510+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732512+00:00", "trade", 12.53, 41.0]
["2026-09-25T19:19:34.732523+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732529+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732542+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732549+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732621+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732664+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732673+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732680+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732687+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732694+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732702+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732709+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732715+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732722+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732728+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732735+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732742+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732744+00:00", "trade", 12.53, 231.0]
["2026-09-25T19:19:34.732745+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:34.732746+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:34.732755+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732768+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:19:34.732769+00:00", "trade", 12.53, 224.0]
["2026-09-25T19:19:34.732771+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732776+00:00", "trade", 12.53, 58.0]
["2026-09-25T19:19:34.732784+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732792+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732799+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732805+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732811+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732826+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732828+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:19:34.732834+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732841+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.732868+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:19:34.733052+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733059+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733067+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733092+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733098+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733117+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733127+00:00", "trade", 12.53, 99.0]
["2026-09-25T19:19:34.733138+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733155+00:00", "trade", 12.53, 655.0]
["2026-09-25T19:19:34.733158+00:00", "trade", 12.53, 49.0]
["2026-09-25T19:19:34.733158+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:34.733174+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733205+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733248+00:00", "trade", 12.525, 14.0]
["2026-09-25T19:19:34.733324+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:34.733393+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733400+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733412+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733432+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733452+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733530+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.733775+00:00", "trade", 12.5284, 51.0]
["2026-09-25T19:19:34.734418+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.734464+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.734509+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:34.734515+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.734613+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.735018+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.735095+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.735472+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.735489+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.738178+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.738386+00:00", "trade", 12.525, 4.0]
["2026-09-25T19:19:34.742929+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.743368+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.743809+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.743875+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.743905+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.744334+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.744385+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.744768+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.745293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.872416+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.970674+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.971129+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.971165+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.971195+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.971679+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:34.971691+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.023886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.024008+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.024272+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.024478+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.131923+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.139485+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.139668+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.139809+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.139957+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.140014+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.140058+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.140553+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.140953+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.141298+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:35.733837+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:19:37.415906+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:19:37.415907+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:19:37.416369+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:37.791625+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:37.792107+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:37.792144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:37.894132+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:37.894610+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:37.894623+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:38.138748+00:00", "trade", 12.525, 159.0]
["2026-09-25T19:19:38.139112+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:19:38.923326+00:00", "trade", 12.525, 2000.0]
["2026-09-25T19:19:38.924083+00:00", "trade", 12.52, 17.0]
["2026-09-25T19:19:39.084189+00:00", "trade", 12.525, 610.0]
["2026-09-25T19:19:39.085008+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.085207+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.085668+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.316595+00:00", "trade", 12.525, 7646.0]
["2026-09-25T19:19:39.317215+00:00", "trade", 12.5252, 142.0]
["2026-09-25T19:19:39.317293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.317401+00:00", "trade", 12.525, 14.0]
["2026-09-25T19:19:39.317853+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.318190+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.318640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.322425+00:00", "trade", 12.52, 1354.0]
["2026-09-25T19:19:39.334078+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.441111+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.502975+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.852306+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.854625+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.868024+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:39.878457+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:40.317290+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:19:40.318042+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:40.320712+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:40.397273+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:41.268733+00:00", "trade", 12.529, 37.0]
["2026-09-25T19:19:41.318003+00:00", "trade", 12.525, 30.0]
["2026-09-25T19:19:41.319112+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:41.319581+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:41.319616+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:41.320072+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:41.370201+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:41.428777+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.010289+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.318721+00:00", "trade", 12.525, 3.0]
["2026-09-25T19:19:42.318750+00:00", "trade", 12.525, 29.0]
["2026-09-25T19:19:42.505485+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:19:42.505495+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:19:42.505496+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.505559+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.505591+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.505609+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.505622+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.505755+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.505929+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.505956+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.505990+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.506208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.506407+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.510631+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.510680+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.597167+00:00", "trade", 12.5385, 20.0]
["2026-09-25T19:19:42.680408+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.863013+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:19:42.863025+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.863388+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.863590+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.863890+00:00", "trade", 12.53, 4925.0]
["2026-09-25T19:19:42.864207+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.864515+00:00", "trade", 12.528, 91.0]
["2026-09-25T19:19:42.864652+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.865097+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:42.896391+00:00", "trade", 12.5405, 2.0]
["2026-09-25T19:19:42.907655+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:43.087887+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:43.743157+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:43.864586+00:00", "trade", 12.525, 30.0]
["2026-09-25T19:19:43.865269+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:44.222646+00:00", "trade", 12.5385, 100.0]
["2026-09-25T19:19:44.570734+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:44.571018+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:44.571461+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:44.571643+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:44.571665+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:44.572925+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:44.572977+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:44.593164+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:44.864620+00:00", "trade", 12.525, 30.0]
["2026-09-25T19:19:46.489558+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:46.490474+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:46.490509+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:46.659953+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:46.660079+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:46.660169+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:46.660361+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:46.663970+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:46.664265+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:46.664687+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:46.702385+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:46.992022+00:00", "trade", 12.5299, 5.0]
["2026-09-25T19:19:47.743535+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:47.744024+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:47.744533+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:47.744545+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:47.813082+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:47.841291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:47.841303+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:49.032421+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:49.049447+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:49.050193+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:50.923699+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:51.015904+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:19:51.016756+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:19:51.121219+00:00", "trade", 12.525, 11.0]
["2026-09-25T19:19:51.941158+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:52.142081+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:19:52.183217+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:19:52.258712+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:53.410285+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:53.738806+00:00", "trade", 12.53, 158.0]
["2026-09-25T19:19:55.626163+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:55.812762+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:19:55.813510+00:00", "trade", 12.525, 12.0]
["2026-09-25T19:19:56.104599+00:00", "trade", 12.525, 97.0]
["2026-09-25T19:19:56.114653+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:19:56.604586+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:57.703277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:57.731341+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:57.731417+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:57.731593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:57.731698+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:57.732155+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:57.789016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:57.789078+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:57.789418+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:57.979011+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:57.979382+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:58.026787+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:58.204563+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:58.227188+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:19:58.282697+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:58.283109+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:58.471010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:58.600255+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:58.600333+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.024614+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.024666+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.025075+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.025565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.025983+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.389959+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.390457+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.404799+00:00", "trade", 12.528, 82.0]
["2026-09-25T19:19:59.454299+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.541972+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.614458+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.614599+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.614650+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.676972+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.677542+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.746807+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.746855+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.897288+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:19:59.932799+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.000455+00:00", "trade", 12.529, 200.0]
["2026-09-25T19:20:00.001249+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.376758+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:20:00.376760+00:00", "trade", 12.53, 99.0]
["2026-09-25T19:20:00.376768+00:00", "trade", 12.53, 1300.0]
["2026-09-25T19:20:00.376772+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.376777+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:20:00.376788+00:00", "trade", 12.53, 3200.0]
["2026-09-25T19:20:00.376789+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.376820+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:20:00.376822+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:20:00.377037+00:00", "trade", 12.53, 2200.0]
["2026-09-25T19:20:00.377081+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.377082+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:20:00.377191+00:00", "trade", 12.525, 19.0]
["2026-09-25T19:20:00.377192+00:00", "trade", 12.53, 183.0]
["2026-09-25T19:20:00.377193+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:20:00.377217+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.377264+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:20:00.377408+00:00", "trade", 12.5294, 81.0]
["2026-09-25T19:20:00.377671+00:00", "trade", 12.525, 1300.0]
["2026-09-25T19:20:00.377710+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.377724+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:20:00.378021+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.378142+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.378197+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.378246+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:20:00.378279+00:00", "trade", 12.5283, 51.0]
["2026-09-25T19:20:00.378348+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.378432+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.378494+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.378618+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.378646+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.378843+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.378853+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.401832+00:00", "trade", 12.53, 5001.0]
["2026-09-25T19:20:00.402450+00:00", "trade", 12.53, 65.0]
["2026-09-25T19:20:00.407220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.407679+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.503113+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.503368+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.522712+00:00", "trade", 12.53, 72.0]
["2026-09-25T19:20:00.523090+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.523152+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:20:00.523363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.531161+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:00.861391+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:01.020967+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:01.034296+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:01.047568+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:01.523852+00:00", "trade", 12.525, 3.0]
["2026-09-25T19:20:01.523884+00:00", "trade", 12.525, 31.0]
["2026-09-25T19:20:01.555289+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:01.555360+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:01.558683+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:02.062480+00:00", "trade", 12.525, 1218.0]
["2026-09-25T19:20:02.062482+00:00", "trade", 12.525, 1224.0]
["2026-09-25T19:20:02.062562+00:00", "trade", 12.525, 82.0]
["2026-09-25T19:20:02.062562+00:00", "trade", 12.525, 609.0]
["2026-09-25T19:20:02.062639+00:00", "trade", 12.525, 609.0]
["2026-09-25T19:20:02.062907+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:02.062928+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:02.063259+00:00", "trade", 12.5251, 50.0]
["2026-09-25T19:20:02.063390+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:02.065135+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:02.124610+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:02.334760+00:00", "trade", 12.5278, 4.0]
["2026-09-25T19:20:02.339456+00:00", "trade", 12.5278, 6.0]
["2026-09-25T19:20:02.470030+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:02.556117+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:03.027400+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:03.063172+00:00", "trade", 12.525, 30.0]
["2026-09-25T19:20:04.348492+00:00", "trade", 12.5389, 100.0]
["2026-09-25T19:20:04.497490+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:04.688462+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:04.784511+00:00", "trade", 12.5278, 2.0]
["2026-09-25T19:20:05.087352+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:05.087359+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:05.087436+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:05.467430+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:05.467871+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:05.616271+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:05.690765+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:05.785209+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:20:06.507552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:06.960572+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:06.961040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:06.961481+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:06.961927+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:07.616273+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:07.616723+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:07.865210+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:20:07.965492+00:00", "trade", 12.525, 160.0]
["2026-09-25T19:20:08.051586+00:00", "trade", 12.5389, 1.0]
["2026-09-25T19:20:09.049223+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:20:09.109901+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:09.209236+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:10.038892+00:00", "trade", 12.5379, 10.0]
["2026-09-25T19:20:10.041934+00:00", "trade", 12.5382, 18.0]
["2026-09-25T19:20:10.055928+00:00", "trade", 12.5389, 18.0]
["2026-09-25T19:20:10.058550+00:00", "trade", 12.5392, 23.0]
["2026-09-25T19:20:10.108361+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:10.197913+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:10.366079+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:11.354241+00:00", "trade", 12.525, 3.0]
["2026-09-25T19:20:11.354606+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:20:11.355058+00:00", "trade", 12.525, 60.0]
["2026-09-25T19:20:11.524024+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:12.468461+00:00", "trade", 12.5389, 33.0]
["2026-09-25T19:20:12.484056+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:20:12.484145+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:12.484924+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:13.123674+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:13.291772+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:13.355017+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:20:13.999438+00:00", "trade", 12.525, 2500.0]
["2026-09-25T19:20:14.061772+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:14.062232+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:14.193746+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:14.322787+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:14.508285+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:14.721426+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:14.867356+00:00", "trade", 12.5201, 400.0]
["2026-09-25T19:20:14.870101+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:14.870998+00:00", "trade", 12.525, 4.0]
["2026-09-25T19:20:14.958249+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:20:15.027815+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:15.413798+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:16.415217+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:16.806898+00:00", "trade", 12.5275, 1.0]
["2026-09-25T19:20:16.888274+00:00", "trade", 12.525, 2000.0]
["2026-09-25T19:20:16.888911+00:00", "trade", 12.5246, 72.0]
["2026-09-25T19:20:17.803744+00:00", "trade", 12.5274, 6.0]
["2026-09-25T19:20:18.802509+00:00", "trade", 12.525, 75.0]
["2026-09-25T19:20:18.950410+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:18.950735+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:18.952342+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:19.062469+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:19.066923+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:19.229413+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:19.616412+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:19.690016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:19.794865+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:20.076417+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:20.213998+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:20:20.659918+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:20.803217+00:00", "trade", 12.5133, 12.0]
["2026-09-25T19:20:20.804010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:21.102270+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:22.393273+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:22.398511+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:22.398996+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:22.399823+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:22.407157+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:22.407408+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:22.407445+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:20:22.411889+00:00", "trade", 12.525, 78.0]
["2026-09-25T19:20:22.413701+00:00", "trade", 12.525, 210.0]
["2026-09-25T19:20:22.417455+00:00", "trade", 12.525, 174.0]
["2026-09-25T19:20:22.417517+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:22.417902+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:22.419778+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:23.260235+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:24.123928+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:24.124382+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:24.131305+00:00", "trade", 12.5389, 1.0]
["2026-09-25T19:20:24.928060+00:00", "trade", 12.525, 99.0]
["2026-09-25T19:20:24.939951+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:20:24.944099+00:00", "trade", 12.525, 1101.0]
["2026-09-25T19:20:25.036371+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:25.369967+00:00", "trade", 12.5244, 300.0]
["2026-09-25T19:20:25.558943+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:26.494436+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:26.509278+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:26.534614+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:26.535532+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:26.615586+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:26.616250+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:26.998999+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:20:27.336055+00:00", "trade", 12.53, 34.0]
["2026-09-25T19:20:27.755717+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.755855+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.756266+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759012+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759019+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759031+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:20:27.759039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759040+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:27.759392+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759399+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759405+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759412+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759442+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759468+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759499+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759541+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.759881+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.760027+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:20:27.826953+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.827392+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:27.851896+00:00", "trade", 12.5205, 95.0]
["2026-09-25T19:20:28.797488+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:28.797734+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:29.089362+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:29.093207+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:29.280031+00:00", "trade", 12.525, 3700.0]
["2026-09-25T19:20:29.280653+00:00", "trade", 12.5248, 85.0]
["2026-09-25T19:20:29.665692+00:00", "trade", 12.525, 40.0]
["2026-09-25T19:20:29.912435+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:30.108636+00:00", "trade", 12.5387, 100.0]
["2026-09-25T19:20:30.734665+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:20:30.969892+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:30.970405+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:30.970736+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:30.971128+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:30.987081+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.044198+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:31.044885+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.046333+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:31.046757+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.047157+00:00", "trade", 12.52, 95.0]
["2026-09-25T19:20:31.047213+00:00", "trade", 12.52, 44.0]
["2026-09-25T19:20:31.047271+00:00", "trade", 12.52, 28.0]
["2026-09-25T19:20:31.048359+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049249+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:20:31.049259+00:00", "trade", 12.52, 500.0]
["2026-09-25T19:20:31.049264+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:20:31.049269+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:31.049274+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:20:31.049279+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:20:31.049285+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:20:31.049290+00:00", "trade", 12.52, 47.0]
["2026-09-25T19:20:31.049292+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049374+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049382+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049615+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049621+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049628+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049634+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049647+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049654+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049660+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049667+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049673+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049679+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049683+00:00", "trade", 12.52, 22.0]
["2026-09-25T19:20:31.049687+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049693+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049699+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049713+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049719+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049722+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:31.049726+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049747+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:20:31.049749+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:20:31.049749+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:20:31.049751+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:20:31.049754+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:31.049756+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:20:31.049777+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049783+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049785+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049788+00:00", "trade", 12.52, 625.0]
["2026-09-25T19:20:31.049848+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049854+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.049991+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:20:31.049992+00:00", "trade", 12.52, 250.0]
["2026-09-25T19:20:31.049993+00:00", "trade", 12.52, 22.0]
["2026-09-25T19:20:31.049997+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:31.049997+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:31.050000+00:00", "trade", 12.52, 878.0]
["2026-09-25T19:20:31.050011+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:31.050012+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:20:31.050015+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.050017+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:20:31.050019+00:00", "trade", 12.52, 98.0]
["2026-09-25T19:20:31.050028+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.050035+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.050041+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:20:31.050069+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.050122+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:20:31.050135+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:20:31.050143+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:20:31.050153+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:20:31.050228+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:20:31.050280+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.050293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.050331+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.050337+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.050365+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.050389+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.050393+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.050412+00:00", "trade", 12.5203, 57.0]
["2026-09-25T19:20:31.050737+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.050819+00:00", "trade", 12.52, 24.0]
["2026-09-25T19:20:31.050981+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.054041+00:00", "trade", 12.52, 28.0]
["2026-09-25T19:20:31.060178+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.070752+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.085310+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:20:31.099280+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.099349+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.099721+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.099778+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.099915+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.100225+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.100870+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.101253+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.101703+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.134522+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.144021+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.144756+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.144787+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.145126+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.145139+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.171361+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:20:31.181835+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.253963+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.254264+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.432200+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:31.433167+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.433223+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.782997+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.782998+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:31.783060+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.783485+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.783503+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.783518+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.806293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.807215+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.807431+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.807908+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.995485+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:31.995587+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.995609+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.995637+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.995652+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.995654+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.995660+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.995668+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.995689+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.995709+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.995779+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.995911+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.996066+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.996209+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.996518+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:31.996885+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:32.191570+00:00", "trade", 12.52, 2000.0]
["2026-09-25T19:20:32.192188+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:20:32.260563+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:32.493669+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:32.493931+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:32.493989+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:32.494043+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:32.878252+00:00", "trade", 12.52, 9000.0]
["2026-09-25T19:20:32.878874+00:00", "trade", 12.52, 118.0]
["2026-09-25T19:20:33.135217+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:34.373633+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:34.478877+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:34.478880+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:34.478900+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:20:34.478911+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:34.478931+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.479245+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.479259+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.479275+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.479298+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.479311+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.479551+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.479609+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.479659+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.479688+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.479835+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.480538+00:00", "trade", 12.515, 98.0]
["2026-09-25T19:20:34.481006+00:00", "trade", 12.52, 99.0]
["2026-09-25T19:20:34.481007+00:00", "trade", 12.52, 101.0]
["2026-09-25T19:20:34.481270+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.481677+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.481692+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.481758+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.482961+00:00", "trade", 12.515, 1.0]
["2026-09-25T19:20:34.490505+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.499890+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.500334+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.501991+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.502448+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.519922+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.520583+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.520607+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.520887+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.525888+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.793186+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.793211+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.859611+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:20:34.859891+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:34.895745+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.325090+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.407387+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.468598+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.481713+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.886318+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.886344+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.886374+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.886928+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.923695+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.956220+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.962150+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.962340+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.992613+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.999133+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.999164+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.999194+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.999738+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:35.999934+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.000197+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.000370+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.016312+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.047724+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.049762+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.049789+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.052727+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.052762+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.207400+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.207426+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.304329+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.363842+00:00", "trade", 12.51, 3.0]
["2026-09-25T19:20:36.496949+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.496976+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.497497+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.595556+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.595563+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.780895+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.781162+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.781567+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.781607+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.781728+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.785414+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.813184+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.813194+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.813859+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.813904+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.813944+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.834557+00:00", "trade", 12.5101, 100.0]
["2026-09-25T19:20:36.885641+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:36.885653+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.000841+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.000877+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.019442+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:20:37.286096+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.419482+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.419508+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.420042+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.420084+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.420146+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.493428+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.602840+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.615632+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.631432+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:37.931827+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.053706+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.054376+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.054471+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.055729+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.056256+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.071695+00:00", "trade", 12.5377, 1.0]
["2026-09-25T19:20:38.083809+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.084470+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.143666+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.144242+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.144978+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.150021+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.158393+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.289727+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.289742+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.373099+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.373567+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.373600+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.373618+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.429327+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:38.623964+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:39.089772+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:39.090413+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:39.090641+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:39.090686+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:39.093040+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:39.234307+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:39.234786+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:39.235524+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:39.255523+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:39.255981+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:39.286655+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:40.469789+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:20:40.564521+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:40.799230+00:00", "trade", 12.5199, 2000.0]
["2026-09-25T19:20:41.063792+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:41.616305+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:42.955817+00:00", "trade", 12.51, 5700.0]
["2026-09-25T19:20:42.956439+00:00", "trade", 12.5129, 107.0]
["2026-09-25T19:20:42.956583+00:00", "trade", 12.5101, 140.0]
["2026-09-25T19:20:42.956856+00:00", "trade", 12.5199, 3300.0]
["2026-09-25T19:20:42.957333+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:42.957678+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:42.957704+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:42.957788+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:42.958155+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.016144+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.016906+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.018636+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.024145+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.024628+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.024724+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.024820+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.025293+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.030701+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.034691+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.426255+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.462723+00:00", "trade", 12.5369, 100.0]
["2026-09-25T19:20:43.466800+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:43.520638+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.203952+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.223205+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.398389+00:00", "trade", 12.5271, 2.0]
["2026-09-25T19:20:44.535992+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.576395+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.576872+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.576882+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.576914+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.624639+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.627043+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.627075+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.627767+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.628179+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.628659+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.654867+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.654876+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.801338+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:44.847754+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:45.005906+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:45.179277+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:45.291112+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:45.387106+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:45.399803+00:00", "trade", 12.5199, 3700.0]
["2026-09-25T19:20:45.400423+00:00", "trade", 12.5197, 93.0]
["2026-09-25T19:20:45.400793+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:45.525908+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:45.542585+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:45.543112+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:45.586917+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:45.815790+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:46.691829+00:00", "trade", 12.515, 9000.0]
["2026-09-25T19:20:46.692448+00:00", "trade", 12.515, 117.0]
["2026-09-25T19:20:47.360184+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:20:47.360195+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:20:47.360230+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:20:47.360377+00:00", "trade", 12.515, 975.0]
["2026-09-25T19:20:47.360981+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:47.361097+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:47.361560+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:47.361569+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:47.375812+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:20:47.520451+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:47.550285+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.213311+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263175+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:20:48.263176+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263177+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:20:48.263178+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:20:48.263199+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:48.263207+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263213+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263221+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263228+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263236+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263245+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263251+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263257+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263264+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263271+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263278+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263299+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:20:48.263306+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263314+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263321+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263327+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263334+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263340+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263347+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263362+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263376+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263390+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263397+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263404+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263432+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263444+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263452+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:20:48.263457+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:20:48.263478+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263492+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263515+00:00", "trade", 12.52, 129.0]
["2026-09-25T19:20:48.263638+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:20:48.263673+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.263746+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.263751+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:20:48.263752+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:20:48.263770+00:00", "trade", 12.52, 199.0]
["2026-09-25T19:20:48.263771+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:48.263778+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.263796+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.263940+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.264259+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.264381+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.264518+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.264550+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.264620+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.264700+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.264841+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.265005+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.265026+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.265385+00:00", "trade", 12.525, 420.0]
["2026-09-25T19:20:48.265414+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:20:48.268023+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:48.286781+00:00", "trade", 12.525, 210.0]
["2026-09-25T19:20:48.306331+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.322239+00:00", "trade", 12.525, 971.0]
["2026-09-25T19:20:48.322857+00:00", "trade", 12.5204, 53.0]
["2026-09-25T19:20:48.363894+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.652572+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:48.752290+00:00", "trade", 12.52, 9000.0]
["2026-09-25T19:20:48.752840+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.752846+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.752867+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.752878+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:20:48.752894+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.752900+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.752902+00:00", "trade", 12.5201, 118.0]
["2026-09-25T19:20:48.753188+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:48.753220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753245+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753254+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753271+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753290+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753299+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753320+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753349+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753358+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753373+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753391+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753407+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753415+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.753424+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.756103+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:20:48.756758+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.756793+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.859517+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:48.870143+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:49.255249+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:49.255593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:49.257807+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:49.281168+00:00", "trade", 12.5201, 2000.0]
["2026-09-25T19:20:49.281886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:49.345958+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:49.867081+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:49.867126+00:00", "trade", 12.52, 40.0]
["2026-09-25T19:20:49.867855+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:49.895330+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:49.988935+00:00", "trade", 12.525, 3700.0]
["2026-09-25T19:20:49.989585+00:00", "trade", 12.5233, 80.0]
["2026-09-25T19:20:50.029596+00:00", "trade", 12.5162, 100.0]
["2026-09-25T19:20:50.319417+00:00", "trade", 12.5353, 300.0]
["2026-09-25T19:20:50.626142+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:50.626157+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:50.690356+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:50.727623+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:50.732392+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:50.732464+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:51.727213+00:00", "trade", 12.525, 9000.0]
["2026-09-25T19:20:51.727833+00:00", "trade", 12.525, 117.0]
["2026-09-25T19:20:51.727930+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:51.727947+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:51.728741+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:51.728962+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:51.793411+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:51.793419+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:51.840424+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:51.840884+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:51.840899+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:52.020624+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:52.020633+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:52.086979+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:52.093396+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:52.182463+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:52.287399+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:52.411203+00:00", "trade", 12.525, 5000.0]
["2026-09-25T19:20:52.411813+00:00", "trade", 12.5249, 66.0]
["2026-09-25T19:20:52.411886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:52.833185+00:00", "trade", 12.5171, 600.0]
["2026-09-25T19:20:53.027724+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:54.260753+00:00", "trade", 12.525, 9000.0]
["2026-09-25T19:20:54.261382+00:00", "trade", 12.525, 117.0]
["2026-09-25T19:20:54.513606+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:54.616456+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:54.746564+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:54.747503+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:54.748162+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:55.336621+00:00", "trade", 12.5205, 7.0]
["2026-09-25T19:20:55.564986+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:55.609786+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:20:55.609795+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:20:55.740625+00:00", "trade", 12.525, 3600.0]
["2026-09-25T19:20:56.334034+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:56.334423+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:56.334482+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:56.458508+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:56.790054+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:56.917107+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:56.917176+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:56.917572+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:56.917726+00:00", "trade", 12.5249, 50.0]
["2026-09-25T19:20:56.986954+00:00", "trade", 12.5335, 1.0]
["2026-09-25T19:20:57.619629+00:00", "trade", 12.52, 699.0]
["2026-09-25T19:20:57.619648+00:00", "trade", 12.521, 2082.0]
["2026-09-25T19:20:57.620083+00:00", "trade", 12.52, 630.0]
["2026-09-25T19:20:57.620117+00:00", "trade", 12.5211, 2082.0]
["2026-09-25T19:20:57.620222+00:00", "trade", 12.521, 1471.0]
["2026-09-25T19:20:57.620480+00:00", "trade", 12.5201, 699.0]
["2026-09-25T19:20:57.620511+00:00", "trade", 12.5201, 630.0]
["2026-09-25T19:20:57.620735+00:00", "trade", 12.5208, 71.0]
["2026-09-25T19:20:57.620785+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:57.620836+00:00", "trade", 12.5211, 1471.0]
["2026-09-25T19:20:57.621442+00:00", "trade", 12.5208, 56.0]
["2026-09-25T19:20:57.631229+00:00", "trade", 12.521, 2200.0]
["2026-09-25T19:20:57.631367+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:20:57.631400+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:57.631656+00:00", "trade", 12.5211, 2200.0]
["2026-09-25T19:20:57.631754+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:20:57.631896+00:00", "trade", 12.521, 600.0]
["2026-09-25T19:20:57.632016+00:00", "trade", 12.5201, 100.0]
["2026-09-25T19:20:57.632047+00:00", "trade", 12.5201, 200.0]
["2026-09-25T19:20:57.632195+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:20:57.632272+00:00", "trade", 12.521, 61.0]
["2026-09-25T19:20:57.632376+00:00", "trade", 12.5201, 300.0]
["2026-09-25T19:20:57.632408+00:00", "trade", 12.5201, 400.0]
["2026-09-25T19:20:57.632473+00:00", "trade", 12.521, 200.0]
["2026-09-25T19:20:57.632732+00:00", "trade", 12.5211, 600.0]
["2026-09-25T19:20:57.632762+00:00", "trade", 12.5201, 100.0]
["2026-09-25T19:20:57.632844+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:57.632851+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:57.633086+00:00", "trade", 12.5211, 200.0]
["2026-09-25T19:20:57.633113+00:00", "trade", 12.53, 18.0]
["2026-09-25T19:20:57.633425+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:57.633944+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:58.238720+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.238966+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.239063+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.239177+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.240977+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.241254+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.241355+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.241710+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.249188+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.372223+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.661434+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:58.662939+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.663251+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:58.669789+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:20:58.670410+00:00", "trade", 12.5209, 50.0]
["2026-09-25T19:20:58.671110+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.752191+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:58.761233+00:00", "trade", 12.525, 971.0]
["2026-09-25T19:20:58.950276+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:20:59.227977+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:59.267408+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:20:59.409613+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:20:59.984303+00:00", "trade", 12.5258, 100.0]
["2026-09-25T19:21:00.494989+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:00.503688+00:00", "trade", 12.522, 7.0]
["2026-09-25T19:21:00.504524+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:00.643239+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:00.643264+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:00.643790+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:00.744544+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:00.745261+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:00.769146+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:01.175512+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:21:01.177405+00:00", "trade", 12.5203, 10.0]
["2026-09-25T19:21:01.632788+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:01.633069+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:01.637598+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:01.831357+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:01.898160+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:01.926696+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:21:02.579023+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:21:02.919689+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:02.945650+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:03.587436+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:03.587461+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:03.659781+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:03.760344+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:21:03.760400+00:00", "trade", 12.525, 216.0]
["2026-09-25T19:21:04.176734+00:00", "trade", 12.5258, 100.0]
["2026-09-25T19:21:04.768370+00:00", "trade", 12.5258, 1000.0]
["2026-09-25T19:21:06.275768+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:21:08.176620+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:08.176648+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:08.237387+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:08.707960+00:00", "trade", 12.5247, 20.0]
["2026-09-25T19:21:09.793909+00:00", "trade", 12.5248, 700.0]
["2026-09-25T19:21:09.798006+00:00", "trade", 12.525, 1034.0]
["2026-09-25T19:21:09.798627+00:00", "trade", 12.525, 61.0]
["2026-09-25T19:21:10.082539+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:10.108830+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:11.042012+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:21:11.178660+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:11.187434+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:11.270937+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:11.296322+00:00", "trade", 12.5212, 100.0]
["2026-09-25T19:21:11.416109+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:11.437640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:11.481573+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:11.545805+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:12.301083+00:00", "trade", 12.5201, 17.0]
["2026-09-25T19:21:12.874321+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:21:13.030075+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.030534+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.076942+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.213587+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.213641+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.213930+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.214081+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.214177+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.214241+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.214363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.214528+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.215037+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.215091+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.256967+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.260959+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.791795+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.862697+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:21:13.963153+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:13.963614+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:14.625700+00:00", "trade", 12.5204, 1.0]
["2026-09-25T19:21:14.746529+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:14.746574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:15.187550+00:00", "trade", 12.5223, 1.0]
["2026-09-25T19:21:15.197630+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:15.701256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:15.701282+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:15.701866+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:16.149933+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:16.150762+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:16.151223+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:16.338721+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:16.342795+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:21:16.420796+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:16.421222+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:16.422100+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:16.478182+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:16.579166+00:00", "trade", 12.5321, 100.0]
["2026-09-25T19:21:16.839847+00:00", "trade", 12.5211, 2.0]
["2026-09-25T19:21:17.041991+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:17.045825+00:00", "trade", 12.521, 10.0]
["2026-09-25T19:21:17.046608+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:17.466405+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:17.466866+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:17.486045+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:17.637656+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.021302+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.021726+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.021815+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.022396+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.022420+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.355550+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.375039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.375101+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.375241+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.375493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.380052+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.380071+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.380084+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.401856+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.432720+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.446252+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.533779+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.703750+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.802039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.893203+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:18.905154+00:00", "trade", 12.5295, 3600.0]
["2026-09-25T19:21:19.114175+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.114685+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.191159+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.191435+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.192067+00:00", "trade", 12.5293, 50.0]
["2026-09-25T19:21:19.195437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359267+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:21:19.359268+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359270+00:00", "trade", 12.53, 225.0]
["2026-09-25T19:21:19.359275+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359289+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:21:19.359297+00:00", "trade", 12.53, 160.0]
["2026-09-25T19:21:19.359319+00:00", "trade", 12.53, 214.0]
["2026-09-25T19:21:19.359321+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.359322+00:00", "trade", 12.53, 975.0]
["2026-09-25T19:21:19.359324+00:00", "trade", 12.53, 1443.0]
["2026-09-25T19:21:19.359327+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359334+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359340+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359347+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359355+00:00", "trade", 12.53, 753.0]
["2026-09-25T19:21:19.359356+00:00", "trade", 12.53, 164.0]
["2026-09-25T19:21:19.359379+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.359401+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359407+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.359432+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:21:19.359478+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359490+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359498+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359504+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359548+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359554+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359560+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359567+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359573+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359577+00:00", "trade", 12.53, 540.0]
["2026-09-25T19:21:19.359579+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:21:19.359581+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359586+00:00", "trade", 12.53, 63.0]
["2026-09-25T19:21:19.359588+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359593+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.359594+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359595+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:21:19.359598+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.359600+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359606+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.359607+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.359608+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359617+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359638+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.359638+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359642+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:21:19.359644+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359651+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359658+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.359658+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359665+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359671+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359677+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359684+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359690+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359697+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359704+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359710+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359717+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359745+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359751+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359758+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359765+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359772+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359779+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359786+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359793+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359800+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359845+00:00", "trade", 12.53, 28.0]
["2026-09-25T19:21:19.359847+00:00", "trade", 12.53, 78.0]
["2026-09-25T19:21:19.359861+00:00", "trade", 12.53, 22.0]
["2026-09-25T19:21:19.359861+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:21:19.359861+00:00", "trade", 12.53, 77.0]
["2026-09-25T19:21:19.359888+00:00", "trade", 12.53, 623.0]
["2026-09-25T19:21:19.359936+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:21:19.359965+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.359974+00:00", "trade", 12.53, 53.0]
["2026-09-25T19:21:19.360005+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.360047+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.360079+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.360095+00:00", "trade", 12.53, 99.0]
["2026-09-25T19:21:19.360096+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.360113+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.360176+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:19.360202+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.360208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.360215+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.360221+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.360228+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:19.360344+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360351+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360360+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360366+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360373+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360379+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360385+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360392+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360399+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360405+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360411+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360424+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360430+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360436+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360443+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360446+00:00", "trade", 12.53, 214.0]
["2026-09-25T19:21:19.360448+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.360493+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.360526+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.360565+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:19.360658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.360685+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.360755+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.361050+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.361109+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:21:19.361262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.361290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.361351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.361811+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.361903+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.362136+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.362348+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.362494+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:21:19.362702+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.362709+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.363167+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.365020+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.365472+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.366839+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:21:19.369467+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.407211+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.460271+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.468884+00:00", "trade", 12.54, 96.0]
["2026-09-25T19:21:19.468959+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:21:19.469340+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.469417+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.469482+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.469778+00:00", "trade", 12.5399, 140.0]
["2026-09-25T19:21:19.469946+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.470661+00:00", "trade", 12.54, 54.0]
["2026-09-25T19:21:19.470662+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.471081+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.471283+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.473421+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.561271+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.916905+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.916953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.917423+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:19.917852+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.184772+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.184980+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.185012+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.185367+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.185384+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.185443+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.191836+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.192271+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.192283+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.192293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.192753+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.277480+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.299601+00:00", "trade", 12.535, 36.0]
["2026-09-25T19:21:20.338682+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.338715+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.339063+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.339072+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.365940+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.366095+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.366271+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.440814+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.459885+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.474658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:20.683973+00:00", "trade", 12.521, 100.0]
["2026-09-25T19:21:21.199947+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:21.378835+00:00", "trade", 12.532, 1.0]
["2026-09-25T19:21:21.386377+00:00", "trade", 12.5399, 6300.0]
["2026-09-25T19:21:21.386997+00:00", "trade", 12.5393, 94.0]
["2026-09-25T19:21:21.516228+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:21.516728+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:21.517187+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:21.668394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:21.668409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.229305+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.440233+00:00", "trade", 12.535, 3700.0]
["2026-09-25T19:21:23.582027+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.582489+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.854193+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.854206+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:21:23.854226+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.858393+00:00", "trade", 12.535, 210.0]
["2026-09-25T19:21:23.859013+00:00", "trade", 12.535, 51.0]
["2026-09-25T19:21:23.861136+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:21:23.862035+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.908735+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:21:23.960231+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.960506+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.960532+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.961129+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.961658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.976286+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:23.977054+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:24.796721+00:00", "trade", 12.535, 80.0]
["2026-09-25T19:21:24.801927+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:24.802391+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:24.999756+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.000339+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.002918+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.095961+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.223266+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.249492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.249507+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.249518+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.249530+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:21:25.249557+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.249970+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.250050+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.250145+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.250179+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.250246+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.250368+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.250461+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:21:25.250571+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.250992+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.252048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.253585+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:21:25.253887+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.253958+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.255075+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.255090+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.275176+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.275188+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.277578+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:25.370954+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.374135+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.374654+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.374857+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.375305+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.405736+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.406229+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.428151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.428830+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.654185+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.805622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.806026+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.806848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.840925+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.841200+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.841448+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.932232+00:00", "trade", 12.535, 3700.0]
["2026-09-25T19:21:25.932279+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.932850+00:00", "trade", 12.5349, 56.0]
["2026-09-25T19:21:25.932908+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:25.933423+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:26.209453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:26.209558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:26.209938+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:26.249640+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:26.661256+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:26.661726+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:26.661762+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:26.786231+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:26.877688+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:21:26.919790+00:00", "trade", 12.54, 140.0]
["2026-09-25T19:21:27.766263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:27.766686+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:27.766756+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:28.095016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:28.376421+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:28.376877+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:21:28.376906+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:28.377539+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:28.377584+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:28.377848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:28.378034+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:28.378057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:28.378334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:28.387642+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:28.450719+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:21:28.819209+00:00", "trade", 12.5235, 6.0]
["2026-09-25T19:21:29.703599+00:00", "trade", 12.535, 1034.0]
["2026-09-25T19:21:30.571801+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:30.572260+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:30.572268+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:30.679250+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:30.679716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:30.679806+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:30.680513+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:30.695861+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:30.695889+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:30.799711+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:21:31.065111+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:31.065411+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:31.065457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:31.066093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:31.066128+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:31.066543+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:31.218087+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:31.834780+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:31.870613+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:32.718673+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:32.719162+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:32.719623+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:32.743310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:32.743768+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:33.061559+00:00", "trade", 12.5231, 500.0]
["2026-09-25T19:21:33.463737+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:33.921544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:33.922011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:33.922398+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:33.922428+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:34.229892+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:34.230025+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:34.230605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:34.392308+00:00", "trade", 12.533, 3.0]
["2026-09-25T19:21:34.616562+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:34.617024+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:34.617282+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:34.617730+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:34.746920+00:00", "trade", 12.5322, 100.0]
["2026-09-25T19:21:36.606286+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:36.774763+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:37.043422+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:37.052416+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:37.052883+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:37.056158+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:37.179888+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:37.572697+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:37.573152+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:37.573622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:37.754713+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:37.876688+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:38.029277+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:38.216426+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:21:39.002297+00:00", "trade", 12.535, 700.0]
["2026-09-25T19:21:39.029240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.053019+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.053691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.060629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.061420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.141952+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.318846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.319349+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.319408+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.364002+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.516376+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:21:39.616816+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:21:39.616817+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:21:39.616974+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.616983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.617161+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.617216+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.617316+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:21:39.617494+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.617501+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.617558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.686533+00:00", "trade", 12.535, 500.0]
["2026-09-25T19:21:39.704773+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.708385+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.725877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.820157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.857597+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.857859+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.858048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.877636+00:00", "trade", 12.532, 100.0]
["2026-09-25T19:21:39.905516+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.940304+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:39.940745+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:40.085400+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:40.085836+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:40.085847+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:40.675765+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:41.124047+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:41.124111+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:41.124124+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:41.124382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:41.124409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:41.136205+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:41.136847+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:41.201843+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:41.470537+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.019658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.019760+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:21:42.020116+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.020440+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.020463+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.020498+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:21:42.020536+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.020537+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:21:42.020579+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.020962+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.021115+00:00", "trade", 12.5344, 51.0]
["2026-09-25T19:21:42.035969+00:00", "trade", 12.53, 18.0]
["2026-09-25T19:21:42.036048+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:42.036068+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:21:42.037773+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.037774+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:21:42.037775+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:21:42.037776+00:00", "trade", 12.53, 27.0]
["2026-09-25T19:21:42.037795+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:21:42.037814+00:00", "trade", 12.53, 72.0]
["2026-09-25T19:21:42.037815+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:21:42.037819+00:00", "trade", 12.53, 73.0]
["2026-09-25T19:21:42.037827+00:00", "trade", 12.53, 26.0]
["2026-09-25T19:21:42.037829+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:21:42.037835+00:00", "trade", 12.53, 99.0]
["2026-09-25T19:21:42.037836+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:21:42.037841+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:21:42.037843+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:21:42.038009+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.038016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.038023+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.038030+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.038036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.038042+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.038045+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:42.038045+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:21:42.038049+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:21:42.038052+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:21:42.038053+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038056+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038063+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038070+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038077+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038083+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038095+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038102+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038109+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038113+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:21:42.038115+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038122+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038129+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038136+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038143+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038149+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038155+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038161+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038167+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038173+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038186+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038193+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038203+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:21:42.038204+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:21:42.038206+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:21:42.038209+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038347+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.038365+00:00", "trade", 12.53, 87.0]
["2026-09-25T19:21:42.039140+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.039165+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.039199+00:00", "trade", 12.52, 62.0]
["2026-09-25T19:21:42.039708+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.042974+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.046029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.058109+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.069055+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.069068+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.085619+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:21:42.095002+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.226512+00:00", "trade", 12.525, 18.0]
["2026-09-25T19:21:42.322095+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.323318+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.324459+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.419791+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.448839+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.539109+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.622574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:42.712313+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:43.638114+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:43.812767+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:21:43.824366+00:00", "trade", 12.52, 140.0]
["2026-09-25T19:21:44.086961+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:44.300034+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:44.376522+00:00", "trade", 12.5319, 1.0]
["2026-09-25T19:21:44.378853+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:44.546855+00:00", "trade", 12.5272, 700.0]
["2026-09-25T19:21:44.762497+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:44.762522+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:44.993985+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:45.229300+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:45.373717+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:21:46.026473+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:46.026532+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:46.026737+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:46.026782+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:46.027006+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:46.982178+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.328532+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.328644+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.328670+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.328994+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.329457+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.329466+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.329511+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.429960+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.431004+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.487404+00:00", "trade", 12.525, 8.0]
["2026-09-25T19:21:47.534071+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.534096+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.534370+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.534486+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:47.534620+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:48.525427+00:00", "trade", 12.5261, 600.0]
["2026-09-25T19:21:48.572191+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:48.707377+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:21:49.172044+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:21:49.256177+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:49.280319+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:49.280345+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:49.281245+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:50.150638+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:50.824369+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:50.824396+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:50.824905+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:50.944491+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:50.945099+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:50.946597+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:50.951343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:51.118628+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:21:51.119409+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:51.688861+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:52.491501+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:52.491528+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:52.788599+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:53.005233+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:21:53.262601+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:53.533935+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:54.095218+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:54.096906+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:54.097369+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:54.097658+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:54.097815+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:54.529036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:54.529062+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:54.529467+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:54.529577+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:54.806975+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:54.977138+00:00", "trade", 12.5254, 4000.0]
["2026-09-25T19:21:54.977757+00:00", "trade", 12.5261, 97.0]
["2026-09-25T19:21:55.533504+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:55.533531+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:55.535196+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:55.535252+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:55.597774+00:00", "trade", 12.5299, 1.0]
["2026-09-25T19:21:55.767295+00:00", "trade", 12.525, 140.0]
["2026-09-25T19:21:56.229892+00:00", "trade", 12.5284, 6.0]
["2026-09-25T19:21:56.618197+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:21:57.229307+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:57.229343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:57.229854+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:57.458961+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:57.497449+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:57.497473+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:57.568058+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:57.673191+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:58.139163+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:58.434873+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:58.508052+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:21:59.077947+00:00", "trade", 12.5212, 1.0]
["2026-09-25T19:21:59.080329+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:21:59.083210+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:21:59.803976+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:00.436937+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:00.440359+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:00.440826+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.307558+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:22:01.307661+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:22:01.312980+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.313054+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.313403+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.313415+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.313419+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.313427+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.313447+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.313462+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.313487+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.313693+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.313864+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.320020+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.320453+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.636673+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.637825+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.638284+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.769753+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.770191+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.861036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.968397+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.968411+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.968888+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:01.972575+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:22:02.005990+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.702523+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.702728+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:22:02.703685+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.704141+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.704150+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.704592+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.704848+00:00", "trade", 12.525, 900.0]
["2026-09-25T19:22:02.704892+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.705525+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.705550+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.705602+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.705632+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.705634+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:22:02.705639+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.705663+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.705847+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.705996+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.706044+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.706060+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.706091+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.706105+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.706147+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.706632+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.706865+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:22:02.709700+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:22:02.886630+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:02.886640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:03.114598+00:00", "trade", 12.525, 159.0]
["2026-09-25T19:22:03.114968+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:22:03.334441+00:00", "trade", 12.5202, 3500.0]
["2026-09-25T19:22:03.335061+00:00", "trade", 12.5217, 69.0]
["2026-09-25T19:22:03.364882+00:00", "trade", 12.5276, 25.0]
["2026-09-25T19:22:03.605544+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:03.842198+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.090908+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.090923+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.217883+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:22:04.218539+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.218658+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.218999+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.219112+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.219547+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.391618+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.392079+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.451089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.922217+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:04.922672+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.188657+00:00", "trade", 12.5201, 6300.0]
["2026-09-25T19:22:05.189269+00:00", "trade", 12.5201, 82.0]
["2026-09-25T19:22:05.189905+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.265520+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.265573+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.266052+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.266483+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.391702+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.392363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.612646+00:00", "trade", 12.525, 4000.0]
["2026-09-25T19:22:05.613265+00:00", "trade", 12.525, 52.0]
["2026-09-25T19:22:05.613415+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.613460+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.613561+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.613916+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.654502+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:05.982530+00:00", "trade", 12.5308, 2.0]
["2026-09-25T19:22:06.057746+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:06.058385+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:06.060820+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:06.360596+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:06.360626+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:06.536489+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:06.555695+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.121341+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.122128+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.218128+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.218166+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.218220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.218234+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.231209+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.290486+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:22:07.507857+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.508790+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.508824+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.510097+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.713981+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:22:07.714494+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.715029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:07.796476+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:08.030552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:08.032418+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:08.033135+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:08.263862+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:08.876964+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:08.877406+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:08.877650+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:08.878107+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:08.929532+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:09.334444+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:22:09.540047+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:09.540972+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:09.713921+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:09.713943+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:09.714406+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:09.741466+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:09.792365+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:22:10.990183+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:11.080074+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:22:11.273058+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:11.273520+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:11.573384+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:22:11.574194+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:11.577114+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:11.590560+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:11.590923+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:11.835789+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:11.844981+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:12.599577+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:12.624234+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:12.645027+00:00", "trade", 12.5307, 100.0]
["2026-09-25T19:22:12.741758+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:22:12.745976+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:22:12.748528+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:22:12.751040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:12.752765+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:12.790776+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:12.791742+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:12.808592+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:22:12.839086+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:13.070204+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:22:13.202873+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:13.203591+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:13.225391+00:00", "trade", 12.525, 15.0]
["2026-09-25T19:22:13.288525+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:13.308987+00:00", "trade", 12.5249, 400.0]
["2026-09-25T19:22:13.327577+00:00", "trade", 12.525, 8.0]
["2026-09-25T19:22:13.454084+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:13.455405+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:13.802353+00:00", "trade", 12.525, 172.0]
["2026-09-25T19:22:13.803145+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:22:13.804203+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:14.313718+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:22:15.160270+00:00", "trade", 12.525, 3.0]
["2026-09-25T19:22:15.161427+00:00", "trade", 12.52, 98.0]
["2026-09-25T19:22:15.161480+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:22:15.161640+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:22:15.161691+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:22:15.162251+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:15.162393+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:15.162712+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:15.375894+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:15.376208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:15.404940+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:15.669513+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:22:15.868844+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:15.994926+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:15.995386+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:16.146120+00:00", "trade", 12.5306, 100.0]
["2026-09-25T19:22:16.855581+00:00", "trade", 12.5293, 1.0]
["2026-09-25T19:22:17.366254+00:00", "trade", 12.5303, 200.0]
["2026-09-25T19:22:17.756005+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:17.779470+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:22:18.105097+00:00", "trade", 12.5306, 600.0]
["2026-09-25T19:22:19.056191+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:22:19.149650+00:00", "trade", 12.5307, 200.0]
["2026-09-25T19:22:19.160805+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:19.230640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:19.230889+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:19.231020+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:19.383807+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:19.845889+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:19.880820+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:19.880828+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:19.881279+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:21.620928+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:21.621650+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:21.663062+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:21.764548+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:22.702237+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:22.760942+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:23.204456+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:23.289718+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:23.471562+00:00", "trade", 12.5312, 100.0]
["2026-09-25T19:22:23.483463+00:00", "trade", 12.5237, 3.0]
["2026-09-25T19:22:23.494456+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:22:24.234961+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.234969+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.234989+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.235000+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:22:24.235003+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.235010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.235363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.235424+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.235438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.235452+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.235462+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.235479+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.236842+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.239508+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:22:24.239509+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.239960+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.381449+00:00", "trade", 12.53, 120.0]
["2026-09-25T19:22:24.381469+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:22:24.381475+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:22:24.381477+00:00", "trade", 12.53, 179.0]
["2026-09-25T19:22:24.381477+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:22:24.381478+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:22:24.381594+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.381601+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:24.381602+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:22:24.381607+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:22:24.381613+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:22:24.381621+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:22:24.381634+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381650+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381672+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381678+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381685+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381698+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381704+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381717+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381724+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381738+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381776+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:24.381777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381867+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.381868+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:22:24.381870+00:00", "trade", 12.53, 109.0]
["2026-09-25T19:22:24.381879+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:24.381879+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:22:24.381880+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:22:24.381983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.382016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.382061+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.382210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.382570+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.382578+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.382648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.382690+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:22:24.382691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.382723+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.382832+00:00", "trade", 12.535, 400.0]
["2026-09-25T19:22:24.383288+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.383307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.383314+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.383970+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.385509+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.390314+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.390980+00:00", "trade", 12.535, 900.0]
["2026-09-25T19:22:24.391607+00:00", "trade", 12.5298, 57.0]
["2026-09-25T19:22:24.391710+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.411357+00:00", "trade", 12.535, 210.0]
["2026-09-25T19:22:24.412105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.480129+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.480984+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.481738+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.481965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:24.515746+00:00", "trade", 12.5266, 10.0]
["2026-09-25T19:22:26.029077+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.036290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.036331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.036431+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.036699+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.036727+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.036739+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.037370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.047370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.047809+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.108397+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.115865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.123541+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.123975+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.267436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.267890+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.493386+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.493818+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.626176+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.626914+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.627390+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.757796+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.872407+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.872505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.873261+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:26.873658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.006083+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.006156+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.006540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.025651+00:00", "trade", 12.531, 1400.0]
["2026-09-25T19:22:27.026104+00:00", "trade", 12.53, 45.0]
["2026-09-25T19:22:27.026241+00:00", "trade", 12.531, 1855.0]
["2026-09-25T19:22:27.026456+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.026514+00:00", "trade", 12.5301, 45.0]
["2026-09-25T19:22:27.026786+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.026857+00:00", "trade", 12.5301, 3000.0]
["2026-09-25T19:22:27.026951+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.026966+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.027472+00:00", "trade", 12.5307, 85.0]
["2026-09-25T19:22:27.032863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.035749+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.035810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.124527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.124904+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.125008+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.125238+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.148405+00:00", "trade", 12.5305, 1.0]
["2026-09-25T19:22:27.503830+00:00", "trade", 12.535, 1000.0]
["2026-09-25T19:22:27.562027+00:00", "trade", 12.5312, 500.0]
["2026-09-25T19:22:27.571538+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:22:27.571814+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.572473+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.573069+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:27.573731+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.546863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.547504+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.547635+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.593637+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.647153+00:00", "trade", 12.535, 212.0]
["2026-09-25T19:22:28.647185+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.647211+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.647721+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.647877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.647886+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.647899+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.647911+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.648326+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.648338+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.648357+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.648369+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:28.824888+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:29.053295+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:22:29.054029+00:00", "trade", 12.54, 172.0]
["2026-09-25T19:22:29.054449+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:29.054501+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:29.054595+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:29.054959+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:29.597996+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:29.598020+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:29.872419+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:29.873198+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:29.873224+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:30.035558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:30.546159+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:30.546194+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:30.608810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:30.609277+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:31.411580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:31.411607+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:31.412524+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:31.412584+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:31.555102+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:31.964642+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:32.037695+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:32.037720+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:32.038609+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:32.038665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:32.226205+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:32.229303+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:32.229334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:32.229961+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:32.230015+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:32.338959+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:32.793036+00:00", "trade", 12.535, 1000.0]
["2026-09-25T19:22:32.793244+00:00", "trade", 12.535, 9000.0]
["2026-09-25T19:22:32.793859+00:00", "trade", 12.5351, 150.0]
["2026-09-25T19:22:33.075859+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.076423+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.076449+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.147216+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.278407+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.278903+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.556938+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.867475+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.867493+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.867500+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.867507+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.867511+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:22:33.867895+00:00", "trade", 12.54, 172.0]
["2026-09-25T19:22:33.867941+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.867980+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.868311+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.868326+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:22:33.870846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.870877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.872565+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.873072+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.876196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.876657+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.876910+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:33.887738+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:22:33.888954+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:34.229895+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:22:34.229921+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:34.231162+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:34.816745+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:34.816769+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:34.817307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:34.817409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:34.817860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:34.818694+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:22:34.819083+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:34.827382+00:00", "trade", 12.5283, 1.0]
["2026-09-25T19:22:34.828149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:34.828605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:34.829060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:35.490278+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:35.490744+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:35.490754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:35.491206+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:35.763975+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.222299+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.222588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.384040+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.384242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.384696+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.384705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.384758+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.384966+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.385163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.385341+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.385422+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.385782+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.398632+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.528676+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.529611+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.544453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.590099+00:00", "trade", 12.53, 80.0]
["2026-09-25T19:22:36.612881+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.676375+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:36.721359+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:22:37.044736+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:22:37.044745+00:00", "trade", 12.53, 121.0]
["2026-09-25T19:22:37.045093+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:37.045094+00:00", "trade", 12.53, 110.0]
["2026-09-25T19:22:37.045094+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045095+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:22:37.045096+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:37.045098+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:37.045098+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:22:37.045100+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:22:37.045103+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045105+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:22:37.045106+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045112+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:37.045112+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045120+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045128+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045142+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045150+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045185+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045192+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045199+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045205+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045212+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:37.045212+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:22:37.045220+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:22:37.045227+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:22:37.045237+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:22:37.045244+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:22:37.045252+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045259+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045266+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045272+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045278+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045285+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045298+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045306+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045313+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045327+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045333+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045339+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045345+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045353+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045360+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045373+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045379+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045407+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045591+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045599+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045724+00:00", "trade", 12.525, 104.0]
["2026-09-25T19:22:37.045737+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045737+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045864+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.045871+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.046037+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.046214+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.046316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.047242+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.073988+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.074018+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.109861+00:00", "trade", 12.525, 14.0]
["2026-09-25T19:22:37.145784+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.246151+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:37.694625+00:00", "trade", 12.527, 1000.0]
["2026-09-25T19:22:38.316179+00:00", "trade", 12.5305, 1.0]
["2026-09-25T19:22:38.719759+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:38.724864+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:38.724900+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:38.724904+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:38.725234+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:38.725249+00:00", "trade", 12.525, 172.0]
["2026-09-25T19:22:38.725257+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:22:38.725296+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:38.725328+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:38.725531+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:38.725550+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:38.725870+00:00", "trade", 12.5304, 50.0]
["2026-09-25T19:22:38.725955+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:38.899420+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:39.000230+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:39.236552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:39.236989+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:39.337509+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:39.435859+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:39.496218+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:39.852046+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:22:39.967489+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:22:39.967507+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:22:39.967611+00:00", "trade", 12.525, 6275.0]
["2026-09-25T19:22:39.968231+00:00", "trade", 12.525, 84.0]
["2026-09-25T19:22:40.019974+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:22:40.022325+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:22:40.195953+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196091+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196098+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196110+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196130+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196140+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196148+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196162+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196251+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:22:40.196251+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196293+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:40.196330+00:00", "trade", 12.53, 900.0]
["2026-09-25T19:22:40.196331+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:22:40.196359+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:40.196365+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:40.196379+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:40.196386+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:40.196392+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:40.196398+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:40.196405+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:40.196446+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196871+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196898+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196906+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196906+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196909+00:00", "trade", 12.53, 630.0]
["2026-09-25T19:22:40.196927+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196936+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.196970+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:22:40.197057+00:00", "trade", 12.525, 609.0]
["2026-09-25T19:22:40.197169+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.197182+00:00", "trade", 12.52, 3.0]
["2026-09-25T19:22:40.197302+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.197335+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.197578+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.198196+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.204132+00:00", "trade", 12.5299, 15.0]
["2026-09-25T19:22:40.297991+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.320503+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.910802+00:00", "trade", 12.525, 272.0]
["2026-09-25T19:22:40.911552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:40.911999+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:41.229841+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:41.229896+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:41.536401+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:41.697176+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:41.697198+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:41.795585+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:42.129852+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:42.130582+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:42.238513+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:42.311293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:42.426736+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:42.588163+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:42.695178+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:43.230109+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:44.092699+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:44.094008+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:44.398367+00:00", "trade", 12.526, 3.0]
["2026-09-25T19:22:44.619501+00:00", "trade", 12.525, 1100.0]
["2026-09-25T19:22:44.620122+00:00", "trade", 12.5272, 51.0]
["2026-09-25T19:22:45.001649+00:00", "trade", 12.5249, 24.0]
["2026-09-25T19:22:45.543712+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:22:45.543715+00:00", "trade", 12.53, 96.0]
["2026-09-25T19:22:45.543957+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:45.543983+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:45.543997+00:00", "trade", 12.525, 171.0]
["2026-09-25T19:22:45.544178+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:45.544208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:45.544501+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:45.544623+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:45.704888+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:45.790552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:45.790577+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:45.791260+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:46.229996+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:46.308696+00:00", "trade", 12.5262, 4000.0]
["2026-09-25T19:22:46.309115+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:46.309141+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:46.309198+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:46.309316+00:00", "trade", 12.5262, 56.0]
["2026-09-25T19:22:46.615618+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:46.616126+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:46.616645+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:46.617756+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:46.741001+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.193190+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.193197+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.615586+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.660108+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:22:47.663158+00:00", "trade", 12.525, 67.0]
["2026-09-25T19:22:47.783253+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783254+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:22:47.783369+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783405+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783438+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:22:47.783443+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:22:47.783460+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783497+00:00", "trade", 12.52, 99.0]
["2026-09-25T19:22:47.783499+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783573+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783586+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783594+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783639+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783660+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783681+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783696+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783891+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783923+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.783949+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.784077+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.785017+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.785976+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.787137+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.787144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.787153+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.787588+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.789712+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.790944+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.822533+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.861564+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:47.905644+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.121417+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.148370+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.148976+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.154479+00:00", "trade", 12.53, 35.0]
["2026-09-25T19:22:48.207658+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.255801+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.256485+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.269643+00:00", "trade", 12.5318, 100.0]
["2026-09-25T19:22:48.336084+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.336534+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.336768+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.338438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.338444+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.469548+00:00", "trade", 12.5277, 1.0]
["2026-09-25T19:22:48.470302+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.479784+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:22:48.480199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.480208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.480660+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.481791+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.543421+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:22:48.544166+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.879470+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.880208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.880522+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:48.931354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:49.110233+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:49.117532+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:49.386026+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:49.391084+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:49.391562+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:49.537503+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:49.538676+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:49.640945+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:49.737129+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:49.737231+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:49.902863+00:00", "trade", 12.525, 72.0]
["2026-09-25T19:22:49.905316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:50.042184+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:50.153870+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:50.154873+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:50.216094+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:50.310790+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:50.382500+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:50.383237+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:50.513362+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:50.831669+00:00", "trade", 12.5276, 3.0]
["2026-09-25T19:22:51.006184+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:51.616281+00:00", "trade", 12.5303, 100.0]
["2026-09-25T19:22:51.727075+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:22:52.048962+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:52.048968+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:52.474881+00:00", "trade", 12.5303, 100.0]
["2026-09-25T19:22:52.761886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:52.920684+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.626646+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.626654+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.626676+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:53.627052+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627054+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:22:53.627081+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627096+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627111+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627117+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627122+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627124+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:53.627129+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627157+00:00", "trade", 12.53, 62.0]
["2026-09-25T19:22:53.627167+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627461+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627616+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627639+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627710+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.627887+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.628362+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.628571+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629335+00:00", "trade", 12.53, 77.0]
["2026-09-25T19:22:53.629336+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:22:53.629338+00:00", "trade", 12.53, 900.0]
["2026-09-25T19:22:53.629339+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:22:53.629341+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:22:53.629349+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629357+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629371+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:22:53.629374+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:53.629378+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:22:53.629380+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629383+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:53.629387+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629393+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629400+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629406+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629413+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629428+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629434+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629447+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629453+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629459+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:53.629466+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629466+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629473+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629480+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629486+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629499+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629506+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629514+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629522+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629528+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629536+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629542+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629549+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629555+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629562+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629568+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629581+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629588+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629671+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629679+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629686+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:22:53.629692+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629702+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629716+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629723+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629724+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629732+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629739+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:53.629739+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629746+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629752+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629759+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629765+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629772+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629778+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:53.629779+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629785+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:22:53.629787+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:53.629788+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:22:53.629790+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.629793+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:53.629794+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:22:53.629798+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.629832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630055+00:00", "trade", 12.53, 35.0]
["2026-09-25T19:22:53.630068+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630076+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630083+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630098+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630101+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630106+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630114+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630180+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630208+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630215+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630268+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630305+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630345+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630510+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.630741+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.631119+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.631646+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.631835+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.632491+00:00", "trade", 12.535, 12.0]
["2026-09-25T19:22:53.633916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.637614+00:00", "trade", 12.535, 185.0]
["2026-09-25T19:22:53.638240+00:00", "trade", 12.5294, 50.0]
["2026-09-25T19:22:53.650203+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.652729+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:22:53.653163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.728354+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.730963+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.797648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.970031+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:53.995687+00:00", "trade", 12.5329, 25.0]
["2026-09-25T19:22:54.032599+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:22:54.293851+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:54.293946+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:54.325039+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:22:54.325545+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:54.865909+00:00", "trade", 12.5318, 400.0]
["2026-09-25T19:22:54.957181+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:54.957633+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:54.958109+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:54.958565+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:55.533905+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:22:55.567635+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:55.568096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:55.669709+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:55.670183+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:55.870103+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:55.870437+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:55.871473+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:55.888555+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:55.899994+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:56.395645+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:56.395672+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:56.395790+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:56.396244+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:56.396282+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:56.396761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:56.397222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:57.089459+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:57.194245+00:00", "trade", 12.5303, 1.0]
["2026-09-25T19:22:57.243426+00:00", "trade", 12.535, 1224.0]
["2026-09-25T19:22:57.243709+00:00", "trade", 12.535, 609.0]
["2026-09-25T19:22:57.423772+00:00", "trade", 12.5318, 12.0]
["2026-09-25T19:22:58.248952+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.248978+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.249071+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.249411+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.249419+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.249868+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.312833+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.495353+00:00", "trade", 12.535, 30.0]
["2026-09-25T19:22:58.507397+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.507404+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.507420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.507463+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.507472+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:22:58.507474+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:22:58.507474+00:00", "trade", 12.54, 85.0]
["2026-09-25T19:22:58.507492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.507533+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:22:58.507558+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:22:58.507850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.507941+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.507966+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.507999+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.508094+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.508165+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.508586+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.509745+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.510199+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.511265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.608325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.608829+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.904525+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.904532+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.904538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.904544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.904562+00:00", "trade", 12.54, 171.0]
["2026-09-25T19:22:58.904564+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.904571+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.904577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.904583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.904590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.904910+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:22:58.904992+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.905017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.905034+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.905136+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.905238+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.905287+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.905440+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:58.905785+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:59.090743+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:22:59.206323+00:00", "trade", 12.535, 4000.0]
["2026-09-25T19:22:59.206942+00:00", "trade", 12.5352, 86.0]
["2026-09-25T19:22:59.367917+00:00", "trade", 12.535, 3500.0]
["2026-09-25T19:23:00.153401+00:00", "trade", 12.53, 159.0]
["2026-09-25T19:23:00.500308+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:00.500321+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:00.500420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:00.500555+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:00.500754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:00.573172+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:00.646736+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:00.745776+00:00", "trade", 12.5304, 100.0]
["2026-09-25T19:23:00.965593+00:00", "trade", 12.5373, 10.0]
["2026-09-25T19:23:00.965614+00:00", "trade", 12.5391, 19.0]
["2026-09-25T19:23:01.046207+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:23:01.243437+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:01.342010+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:01.349696+00:00", "trade", 12.535, 50.0]
["2026-09-25T19:23:01.427691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:01.529518+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:01.529532+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:01.560251+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:01.657784+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.018708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.056097+00:00", "trade", 12.5304, 100.0]
["2026-09-25T19:23:02.450527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.471841+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.520597+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.520842+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.546527+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:02.546562+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.546863+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:02.546945+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.547129+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.547148+00:00", "trade", 12.5349, 50.0]
["2026-09-25T19:23:02.547163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.547269+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.547419+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.547438+00:00", "trade", 12.54, 71.0]
["2026-09-25T19:23:02.547894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.547920+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.557671+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.616323+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.616684+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.818508+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.818977+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.827985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:02.828047+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:03.049264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:03.049629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:03.108615+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:03.662350+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:03.806374+00:00", "trade", 12.535, 3600.0]
["2026-09-25T19:23:03.807169+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:03.963728+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:04.452868+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:04.452896+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:04.716372+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:04.716398+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:04.720597+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:05.041123+00:00", "trade", 12.5299, 3.0]
["2026-09-25T19:23:05.369407+00:00", "trade", 12.535, 9000.0]
["2026-09-25T19:23:05.370037+00:00", "trade", 12.535, 166.0]
["2026-09-25T19:23:05.472274+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:05.578370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:05.578516+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:05.579061+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:05.579522+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:05.583798+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:05.684963+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:06.046683+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:06.242200+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:06.370239+00:00", "trade", 12.53, 42.0]
["2026-09-25T19:23:06.372563+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:06.372654+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:06.376237+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:23:06.518265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:06.518332+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:06.518427+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:06.519037+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:07.151870+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:07.152145+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:07.152154+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:07.152162+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:07.152484+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:23:07.158445+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:07.179443+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:07.180277+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:07.227718+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:07.322629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:07.383236+00:00", "trade", 12.5321, 100.0]
["2026-09-25T19:23:07.404470+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:07.404499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:07.405308+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.617508+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.811455+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.812558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.812935+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:08.812994+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:23:08.813374+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.813387+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.813401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.813545+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:23:08.813618+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.813695+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.823635+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.824078+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.874259+00:00", "trade", 12.535, 171.0]
["2026-09-25T19:23:08.876003+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:08.892400+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.892425+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:08.893274+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:09.226428+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:09.376564+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:09.376590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:09.439439+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:10.633134+00:00", "trade", 12.5305, 1.0]
["2026-09-25T19:23:10.690005+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:23:12.336052+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.336102+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.336603+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.336653+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.337008+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.337109+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.337283+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.399602+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.400067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.400531+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.400996+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.488493+00:00", "trade", 12.535, 9000.0]
["2026-09-25T19:23:12.489115+00:00", "trade", 12.535, 127.0]
["2026-09-25T19:23:12.489807+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:12.831044+00:00", "trade", 12.5322, 14.0]
["2026-09-25T19:23:12.853219+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:23:13.031482+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.031924+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.032375+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.032382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.032823+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.032844+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.033301+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.322844+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.506269+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.506297+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.506758+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.507194+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.754888+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.754898+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.755351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.755414+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.755877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.760390+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:13.760740+00:00", "trade", 12.535, 171.0]
["2026-09-25T19:23:13.762076+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.793542+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.901616+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:13.901653+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.049050+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.065553+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.134245+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.134708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.223072+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.293623+00:00", "trade", 12.535, 3610.0]
["2026-09-25T19:23:14.294234+00:00", "trade", 12.535, 51.0]
["2026-09-25T19:23:14.326137+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.326160+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.326892+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.626911+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.627033+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.627183+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.627236+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.627682+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.631343+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.631369+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.678119+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:14.678166+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.678344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.678859+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.678895+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.678917+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.678924+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.678952+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.679266+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.679281+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.689724+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.695264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.695295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.696989+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.716810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.899447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:14.901703+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.655030+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.717091+00:00", "trade", 12.5306, 100.0]
["2026-09-25T19:23:15.717880+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.729132+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.730562+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:15.733502+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.734462+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:15.734734+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.734998+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.735560+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.739771+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.749345+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.753051+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.782722+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.782905+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.952988+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:15.954984+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:16.868599+00:00", "trade", 12.5325, 1.0]
["2026-09-25T19:23:17.347904+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:23:17.755894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:17.756356+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:17.909969+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:17.920319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:17.921004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:17.930726+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:18.060138+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:18.060437+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:18.269788+00:00", "trade", 12.535, 700.0]
["2026-09-25T19:23:18.604239+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:18.608299+00:00", "trade", 12.535, 171.0]
["2026-09-25T19:23:18.608447+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:18.865846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:18.866136+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:19.190086+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:19.211836+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:19.368937+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:19.369014+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:19.369495+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:19.526232+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:19.635928+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:19.636522+00:00", "trade", 12.535, 52.0]
["2026-09-25T19:23:20.103141+00:00", "trade", 12.5323, 500.0]
["2026-09-25T19:23:20.103515+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.103714+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.104382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.105587+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.105650+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.106016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.118668+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.125840+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.126076+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.126835+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:20.127198+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.139352+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:20.139774+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.139833+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.608825+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.609761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.610064+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:23:20.636393+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:20.636680+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.250101+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.250680+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.250711+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.261643+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.263956+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.264631+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.283186+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.283656+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.320421+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.348056+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.399158+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.565298+00:00", "trade", 12.53, 36.0]
["2026-09-25T19:23:21.566073+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.642280+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.649649+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:23:21.650347+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.686907+00:00", "trade", 12.53, 42.0]
["2026-09-25T19:23:21.686908+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.686912+00:00", "trade", 12.53, 900.0]
["2026-09-25T19:23:21.686912+00:00", "trade", 12.53, 1555.0]
["2026-09-25T19:23:21.686912+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:23:21.686914+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.686921+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.686938+00:00", "trade", 12.53, 74.0]
["2026-09-25T19:23:21.686989+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.686992+00:00", "trade", 12.53, 26.0]
["2026-09-25T19:23:21.686995+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.686999+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:23:21.687001+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687015+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687022+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687028+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687042+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687049+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687055+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687063+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687069+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687077+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687098+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687111+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687118+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687139+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:23:21.687205+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687212+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687218+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687226+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687234+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687242+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687249+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687256+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687263+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687269+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687282+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687288+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687295+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687301+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:23:21.687303+00:00", "trade", 12.53, 271.0]
["2026-09-25T19:23:21.687304+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.687306+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:23:21.687308+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.687316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.687322+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.687335+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.687341+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.687355+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.687362+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.687368+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.687374+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.687543+00:00", "trade", 12.532, 57.0]
["2026-09-25T19:23:21.687667+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:23:21.687683+00:00", "trade", 12.525, 44.0]
["2026-09-25T19:23:21.687714+00:00", "trade", 12.525, 52.0]
["2026-09-25T19:23:21.687813+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.688268+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.688784+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:23:21.688855+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.691509+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:21.692840+00:00", "trade", 12.5267, 100.0]
["2026-09-25T19:23:21.707359+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.220037+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.220078+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.221146+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.221595+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.223164+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.309678+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:23:22.322171+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.322360+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.322504+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.322544+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.322624+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.322932+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.323087+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.323194+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.323382+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.323389+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.323396+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.323439+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.323880+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.323893+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.323905+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.324349+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.325036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.325490+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.343083+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.343093+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.455644+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.458434+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.490140+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.503399+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:22.874195+00:00", "trade", 12.5306, 200.0]
["2026-09-25T19:23:23.001051+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:23.256070+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:23.256514+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:23.256525+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:23.499771+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:23.801492+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:23.819891+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:23:23.820644+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:23.820680+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:23.890939+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:23.946788+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:23.977406+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:23.977418+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:24.034279+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:24.480851+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:24.514909+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:24.514916+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:25.118932+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:25.118972+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:25.119445+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:25.119459+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:25.119901+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:25.129295+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:25.600956+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:25.666306+00:00", "trade", 12.525, 271.0]
["2026-09-25T19:23:25.666736+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:25.867913+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:25.868529+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:26.165688+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:26.368560+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:26.368574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:26.901753+00:00", "trade", 12.525, 4.0]
["2026-09-25T19:23:26.905731+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:26.906258+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:26.939919+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:27.119557+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:27.417302+00:00", "trade", 12.5299, 15.0]
["2026-09-25T19:23:27.439236+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:27.439753+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:27.864602+00:00", "trade", 12.5281, 1.0]
["2026-09-25T19:23:28.187646+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:28.187655+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:28.347536+00:00", "trade", 12.5266, 84.0]
["2026-09-25T19:23:28.402709+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:28.544645+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:28.816310+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:28.816854+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:28.816880+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:28.819212+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:28.819270+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:28.862553+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:28.964429+00:00", "trade", 12.5305, 2.0]
["2026-09-25T19:23:29.053715+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:29.053741+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:29.054252+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:29.068054+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:23:29.146524+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:29.146548+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:29.167738+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:29.397735+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:23:29.658164+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:29.893962+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:29.893988+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:29.897085+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:23:30.016766+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:30.260365+00:00", "trade", 12.5259, 700.0]
["2026-09-25T19:23:30.318194+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:30.385545+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:30.385571+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:30.991381+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:23:30.997402+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:31.701637+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:31.701916+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:31.759005+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:31.759033+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.027093+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.027120+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.027792+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.027847+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.203775+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.274313+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.274338+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.332124+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.635768+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.644282+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.740714+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:32.792588+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.088305+00:00", "trade", 12.5279, 100.0]
["2026-09-25T19:23:33.089098+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.229302+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.229847+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.229878+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.229907+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.230917+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.232127+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.232578+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.233024+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.303600+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.376173+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.423880+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:33.461557+00:00", "trade", 12.5303, 200.0]
["2026-09-25T19:23:33.655016+00:00", "trade", 12.5278, 100.0]
["2026-09-25T19:23:33.669701+00:00", "trade", 12.5231, 100.0]
["2026-09-25T19:23:33.670575+00:00", "trade", 12.525, 52.0]
["2026-09-25T19:23:34.016338+00:00", "trade", 12.525, 16.0]
["2026-09-25T19:23:34.140826+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:34.140830+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:23:34.140849+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:34.140855+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:23:34.140860+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:34.140958+00:00", "trade", 12.525, 75.0]
["2026-09-25T19:23:34.140999+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:34.141531+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:34.141586+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:34.161052+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:23:34.161073+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:34.161460+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:34.161473+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:34.161593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.335509+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.343852+00:00", "trade", 12.525, 648.0]
["2026-09-25T19:23:35.344472+00:00", "trade", 12.5262, 50.0]
["2026-09-25T19:23:35.360240+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.360250+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.360698+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.360719+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.434798+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.449813+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.450191+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.450244+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.450277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.457455+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.469962+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.470411+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:35.476310+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.168486+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.169123+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.169183+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.446015+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.446042+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.446836+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.551675+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.552354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.552380+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.553123+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.553178+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:36.583581+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:37.760185+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:23:37.818370+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:23:38.051566+00:00", "trade", 12.5275, 1.0]
["2026-09-25T19:23:39.878736+00:00", "trade", 12.5318, 10.0]
["2026-09-25T19:23:40.081834+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.081842+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.081862+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.391493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.391519+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.391531+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:23:40.391532+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.391580+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.391755+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.391982+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.391991+00:00", "trade", 12.525, 71.0]
["2026-09-25T19:23:40.391996+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.641241+00:00", "trade", 12.5324, 2300.0]
["2026-09-25T19:23:40.642045+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.743414+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.748925+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.833133+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.833650+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:40.834100+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:41.413944+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:41.421466+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:23:41.422266+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:41.535521+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:41.535529+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:41.535979+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:41.725486+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.086931+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.087675+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.148623+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.148659+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.149032+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.345534+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:23:42.622504+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.787389+00:00", "trade", 12.5275, 100.0]
["2026-09-25T19:23:42.823380+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.823446+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.823498+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.944953+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.944968+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.945024+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:42.945048+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.103260+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.117205+00:00", "trade", 12.5275, 100.0]
["2026-09-25T19:23:43.133495+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.133507+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.133944+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.133968+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.262936+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.353165+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.353693+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.518848+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.518890+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.622729+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:43.769940+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:44.626148+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:44.823292+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:23:44.824081+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:45.509049+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:23:45.567404+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:46.111439+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:46.111453+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:46.158718+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:46.269583+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:46.269604+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:46.269830+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:47.096879+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:47.304448+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:47.670591+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:47.670614+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:47.671443+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:47.671566+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:47.672024+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:47.672491+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:47.673284+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:47.813488+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:48.102652+00:00", "trade", 12.525, 171.0]
["2026-09-25T19:23:48.103079+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:23:48.103189+00:00", "trade", 12.525, 43.0]
["2026-09-25T19:23:48.437276+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:48.437716+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:48.560981+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:48.860720+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:49.437937+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:49.446448+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:49.447139+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:49.454336+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:49.459219+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:49.474695+00:00", "trade", 12.525, 101.0]
["2026-09-25T19:23:49.913178+00:00", "trade", 12.5336, 7.0]
["2026-09-25T19:23:50.092114+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:50.106486+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:50.607692+00:00", "trade", 12.525, 3600.0]
["2026-09-25T19:23:50.625334+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:50.712061+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:50.746083+00:00", "trade", 12.5268, 30.0]
["2026-09-25T19:23:51.394277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:51.484270+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:52.378251+00:00", "trade", 12.5268, 200.0]
["2026-09-25T19:23:52.605455+00:00", "trade", 12.525, 150.0]
["2026-09-25T19:23:52.982157+00:00", "trade", 12.524, 100.0]
["2026-09-25T19:23:53.320289+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320292+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:23:53.320292+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:23:53.320295+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:53.320295+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:53.320296+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320300+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:23:53.320300+00:00", "trade", 12.52, 900.0]
["2026-09-25T19:23:53.320302+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:23:53.320304+00:00", "trade", 12.52, 368.0]
["2026-09-25T19:23:53.320307+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:23:53.320307+00:00", "trade", 12.52, 1293.0]
["2026-09-25T19:23:53.320309+00:00", "trade", 12.52, 390.0]
["2026-09-25T19:23:53.320311+00:00", "trade", 12.52, 1210.0]
["2026-09-25T19:23:53.320314+00:00", "trade", 12.52, 15.0]
["2026-09-25T19:23:53.320321+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:23:53.320364+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:23:53.320366+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320371+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:23:53.320372+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320374+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:23:53.320378+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:53.320379+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320382+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:53.320387+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320391+00:00", "trade", 12.52, 271.0]
["2026-09-25T19:23:53.320394+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320401+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320407+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320414+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320420+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320427+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320440+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320454+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320460+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320466+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320473+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320481+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320494+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320499+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320501+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320508+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320515+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320521+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320527+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320533+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320542+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320548+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320554+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320561+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320567+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320582+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320610+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:53.320636+00:00", "trade", 12.52, 22.0]
["2026-09-25T19:23:53.320645+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320652+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320660+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320667+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320673+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320680+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320687+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320695+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320701+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320709+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320712+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:53.320714+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:53.320714+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:23:53.320715+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:23:53.320715+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:53.320717+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:23:53.320717+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:23:53.320718+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320719+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320722+00:00", "trade", 12.52, 500.0]
["2026-09-25T19:23:53.320723+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:53.320731+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320744+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320750+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320756+00:00", "trade", 12.52, 134.0]
["2026-09-25T19:23:53.320758+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:23:53.320758+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.320765+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.320766+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.320785+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.320792+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.320806+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.320812+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.320819+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.320826+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.320840+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.320849+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.320908+00:00", "trade", 12.52, 66.0]
["2026-09-25T19:23:53.320998+00:00", "trade", 12.5233, 51.0]
["2026-09-25T19:23:53.321015+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:23:53.321016+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:23:53.321035+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.321065+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.321082+00:00", "trade", 12.5227, 51.0]
["2026-09-25T19:23:53.321083+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.321098+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.321130+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.321232+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.321325+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.321398+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.321405+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.321467+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.321733+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.321761+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.322206+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.323008+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:23:53.323194+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.332231+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.375111+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.429950+00:00", "trade", 12.515, 61.0]
["2026-09-25T19:23:53.444926+00:00", "trade", 12.515, 866.0]
["2026-09-25T19:23:53.849426+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:53.849944+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.058297+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.114303+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.114960+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.118235+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.193966+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.194072+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.194170+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.195306+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.209951+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.210591+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.210649+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.240754+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.240761+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.241411+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.243068+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.269462+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.269925+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.378251+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.378689+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.378704+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.404910+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.412958+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:23:54.412959+00:00", "trade", 12.52, 125.0]
["2026-09-25T19:23:54.413012+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:23:54.413061+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:23:54.413156+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:54.413181+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413188+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413194+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413201+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413207+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413214+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413221+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413221+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413227+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413234+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413248+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413254+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413260+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413455+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413464+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413560+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:23:54.413643+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:54.413680+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413700+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:54.413736+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413821+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.413832+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.414097+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:23:54.414555+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:54.414706+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:54.423868+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.426870+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:54.426870+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:23:54.426872+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:23:54.426877+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:23:54.426885+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426891+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426898+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426904+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426911+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426918+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426925+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426931+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426937+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426943+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426950+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426956+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.426969+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.427106+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.427125+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.427131+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.427290+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.427544+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.427592+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.427599+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.428029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.428041+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.428136+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.428248+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.428590+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.428606+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.429054+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.434669+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.435707+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:23:54.453908+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.454362+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.468033+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:54.468039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:55.084142+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:55.265368+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:55.265648+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:55.265826+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:55.495079+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:56.039399+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:23:56.039842+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:56.074326+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:23:56.280490+00:00", "trade", 12.5265, 1.0]
["2026-09-25T19:23:57.009806+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.010865+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.011324+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.028953+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393057+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393063+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393077+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393083+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393140+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:23:57.393141+00:00", "trade", 12.53, 196.0]
["2026-09-25T19:23:57.393205+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:23:57.393217+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:23:57.393551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393561+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393594+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393607+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393623+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393641+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393657+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.393735+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:23:57.393920+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.400755+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.400805+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.400832+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.400841+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.401341+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:57.431416+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.022003+00:00", "trade", 12.5213, 150.0]
["2026-09-25T19:23:58.162298+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.163292+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.194982+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.195013+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.195261+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.195530+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.195547+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.195565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.195580+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.195609+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.195732+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.196041+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.196434+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.196503+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.196792+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.200418+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.200559+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.200880+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.201676+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.201691+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.206503+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.206569+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.207054+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.207460+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.208731+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.340894+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.408516+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.900207+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.959491+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.959500+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.959513+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.969774+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:58.970219+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:23:59.179256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:00.566455+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:24:00.644121+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:24:00.644148+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:24:00.644193+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:00.644269+00:00", "trade", 12.525, 75.0]
["2026-09-25T19:24:00.644856+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:00.645302+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:00.702140+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:00.891460+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:00.891941+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:01.226742+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:01.295790+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:01.941829+00:00", "trade", 12.5322, 100.0]
["2026-09-25T19:24:02.026357+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:24:02.452018+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:02.472549+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:24:02.672264+00:00", "trade", 12.525, 4000.0]
["2026-09-25T19:24:02.672882+00:00", "trade", 12.522, 67.0]
["2026-09-25T19:24:03.003542+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:03.003626+00:00", "trade", 12.53, 49.0]
["2026-09-25T19:24:03.004070+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:03.004554+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:03.007329+00:00", "trade", 12.525, 80.0]
["2026-09-25T19:24:03.007757+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:03.198565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:03.198580+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:03.199023+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:03.308385+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:04.162527+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:24:04.163279+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:04.163738+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:04.512393+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:04.683350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:04.683551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:04.684276+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:04.989735+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:05.093003+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:05.093216+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:05.093459+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:05.093476+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:05.155949+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:05.322777+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:05.549604+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:05.708920+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:05.709373+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.414522+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.414981+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.487442+00:00", "trade", 12.5226, 40.0]
["2026-09-25T19:24:06.488232+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.708385+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.708892+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.735829+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:06.735830+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.735876+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.735882+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736215+00:00", "trade", 12.53, 60.0]
["2026-09-25T19:24:06.736266+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736301+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736309+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:24:06.736310+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:24:06.736310+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:24:06.736312+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:24:06.736314+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736315+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:24:06.736317+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:06.736319+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:24:06.736319+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:24:06.736321+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736328+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:24:06.736347+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736358+00:00", "trade", 12.53, 101.0]
["2026-09-25T19:24:06.736359+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:24:06.736413+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736417+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736443+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736450+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736450+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736629+00:00", "trade", 12.53, 570.0]
["2026-09-25T19:24:06.736638+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736641+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:24:06.736642+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736645+00:00", "trade", 12.53, 70.0]
["2026-09-25T19:24:06.736708+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:06.736925+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.736941+00:00", "trade", 12.523, 52.0]
["2026-09-25T19:24:06.737021+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.737036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.737087+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.737128+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.737311+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.737521+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.738322+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.738345+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.738788+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.739179+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.739241+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.750885+00:00", "trade", 12.525, 800.0]
["2026-09-25T19:24:06.751632+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.756600+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.809583+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.846125+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:06.855183+00:00", "trade", 12.53, 71.0]
["2026-09-25T19:24:06.855628+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.028923+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:24:07.535329+00:00", "trade", 12.53, 171.0]
["2026-09-25T19:24:07.535334+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:07.536615+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.536682+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.537517+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.555942+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.556397+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.858847+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:07.859307+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.859352+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.900360+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:24:07.902901+00:00", "trade", 12.525, 40.0]
["2026-09-25T19:24:07.903329+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.903336+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.903343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.903782+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.936143+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.936886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:07.936898+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:08.091005+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:08.091198+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:08.535781+00:00", "trade", 12.5265, 300.0]
["2026-09-25T19:24:08.719659+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:08.719675+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:08.719987+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:08.950914+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:09.084907+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:09.084931+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:09.085057+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:09.085485+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:09.300051+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:09.300077+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:09.681504+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:11.099335+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:11.099360+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:11.139386+00:00", "trade", 12.5299, 1400.0]
["2026-09-25T19:24:11.140154+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:11.140210+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:11.140415+00:00", "trade", 12.5299, 8100.0]
["2026-09-25T19:24:11.140486+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:11.140604+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:11.140892+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:11.141052+00:00", "trade", 12.5296, 87.0]
["2026-09-25T19:24:11.141084+00:00", "trade", 12.5296, 68.0]
["2026-09-25T19:24:11.469998+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.051326+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.052039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801410+00:00", "trade", 12.53, 98.0]
["2026-09-25T19:24:12.801411+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:24:12.801413+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:12.801414+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:24:12.801461+00:00", "trade", 12.53, 29.0]
["2026-09-25T19:24:12.801483+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801490+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801496+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801502+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801516+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801523+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801529+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801536+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801542+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801548+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801555+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801572+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801579+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801696+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801703+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801730+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:24:12.801820+00:00", "trade", 12.53, 885.0]
["2026-09-25T19:24:12.801822+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801836+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:12.801861+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:12.801878+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:24:12.801885+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801902+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801909+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801915+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801928+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801930+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801935+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801942+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801949+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801955+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801962+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801969+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.801985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.802004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.802134+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.802262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.802325+00:00", "trade", 12.54, 293.0]
["2026-09-25T19:24:12.802390+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.802432+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.802444+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.802596+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.802734+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.803086+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.803096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.803316+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:12.803506+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.804079+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.804142+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.810370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.813961+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.858052+00:00", "trade", 12.535, 27.0]
["2026-09-25T19:24:12.867223+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.867248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.867845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.868520+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.868544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.878737+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.901975+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.902475+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.912496+00:00", "trade", 12.54, 80.0]
["2026-09-25T19:24:12.912973+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.932157+00:00", "trade", 12.5266, 2.0]
["2026-09-25T19:24:12.933408+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:24:12.933466+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.933492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.934016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.934161+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.934679+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.936331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.936355+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:12.937612+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:13.304814+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:13.372292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:13.372318+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:13.576359+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:13.804099+00:00", "trade", 12.535, 80.0]
["2026-09-25T19:24:14.152316+00:00", "trade", 12.5321, 18.0]
["2026-09-25T19:24:15.233665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:15.233672+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:15.236920+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:15.357867+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:15.357897+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:15.827733+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:15.827760+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:15.828074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:15.828119+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:15.828126+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:15.846197+00:00", "trade", 12.5266, 100.0]
["2026-09-25T19:24:16.039637+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.039703+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.039773+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.039997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.189518+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.198713+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.199165+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.199614+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.200239+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.216832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.272360+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.351140+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.470214+00:00", "trade", 12.535, 4000.0]
["2026-09-25T19:24:16.470894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.881104+00:00", "trade", 12.5272, 2.0]
["2026-09-25T19:24:16.881892+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:16.882642+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:17.007649+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:17.037950+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:17.037977+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:17.038098+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:17.038329+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:17.038436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:17.506827+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:17.507563+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:17.778957+00:00", "trade", 12.5267, 100.0]
["2026-09-25T19:24:18.557584+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:18.645774+00:00", "trade", 12.5322, 100.0]
["2026-09-25T19:24:18.752195+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:18.752402+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:18.752459+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:18.763846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:19.436051+00:00", "trade", 12.535, 1000.0]
["2026-09-25T19:24:20.043187+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.101989+00:00", "trade", 12.5322, 100.0]
["2026-09-25T19:24:20.327863+00:00", "trade", 12.54, 2200.0]
["2026-09-25T19:24:20.328481+00:00", "trade", 12.5353, 59.0]
["2026-09-25T19:24:20.328536+00:00", "trade", 12.5353, 50.0]
["2026-09-25T19:24:20.328640+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.329562+00:00", "trade", 12.535, 2200.0]
["2026-09-25T19:24:20.330174+00:00", "trade", 12.5322, 53.0]
["2026-09-25T19:24:20.331132+00:00", "trade", 12.54, 2200.0]
["2026-09-25T19:24:20.331868+00:00", "trade", 12.535, 2200.0]
["2026-09-25T19:24:20.332546+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.335728+00:00", "trade", 12.535, 9.0]
["2026-09-25T19:24:20.336027+00:00", "trade", 12.535, 11.0]
["2026-09-25T19:24:20.336521+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:24:20.336630+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:24:20.336766+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:24:20.337140+00:00", "trade", 12.535, 9.0]
["2026-09-25T19:24:20.343949+00:00", "trade", 12.5399, 1871.0]
["2026-09-25T19:24:20.344098+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344101+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:24:20.344101+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:24:20.344103+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:24:20.344104+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:24:20.344105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344109+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:24:20.344109+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.344112+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344118+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344120+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:24:20.344161+00:00", "trade", 12.54, 60.0]
["2026-09-25T19:24:20.344166+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344172+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344179+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344186+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344189+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.344192+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344198+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344213+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344219+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344225+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344232+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344239+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344252+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344259+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344272+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344278+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344285+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344298+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344308+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344315+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344322+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344329+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344336+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344341+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:24:20.344343+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344357+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344364+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344372+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344378+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344385+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344392+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344398+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344406+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344413+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344466+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344472+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344479+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344480+00:00", "trade", 12.54, 74.0]
["2026-09-25T19:24:20.344486+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344506+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344512+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344519+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344534+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344565+00:00", "trade", 12.5374, 51.0]
["2026-09-25T19:24:20.344571+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:24:20.344571+00:00", "trade", 12.54, 34.0]
["2026-09-25T19:24:20.344616+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:24:20.344679+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.344766+00:00", "trade", 12.5378, 50.0]
["2026-09-25T19:24:20.345261+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.345422+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.348829+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.354001+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.356741+00:00", "trade", 12.54, 139.0]
["2026-09-25T19:24:20.356749+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.356806+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.356813+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.356819+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.356825+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.356831+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.356838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.357071+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.357078+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.357084+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.357137+00:00", "trade", 12.54, 66.0]
["2026-09-25T19:24:20.357138+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.357248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.357249+00:00", "trade", 12.54, 71.0]
["2026-09-25T19:24:20.357254+00:00", "trade", 12.54, 129.0]
["2026-09-25T19:24:20.357256+00:00", "trade", 12.54, 71.0]
["2026-09-25T19:24:20.357256+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:24:20.357263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.357286+00:00", "trade", 12.54, 129.0]
["2026-09-25T19:24:20.357302+00:00", "trade", 12.54, 71.0]
["2026-09-25T19:24:20.357306+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.357312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.357319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.357325+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:24:20.357339+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.357339+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.357345+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.357349+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357357+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357363+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357365+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.357370+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357377+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357384+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357390+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357397+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357403+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357410+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357424+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357432+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357439+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357461+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.357486+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.357519+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.357525+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.357531+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.357538+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.357544+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.357618+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.357643+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.357655+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.357764+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.357765+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.357827+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.357929+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.357940+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.358223+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.358283+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.358334+00:00", "trade", 12.545, 52.0]
["2026-09-25T19:24:20.358340+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.358681+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.358699+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359114+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.359133+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359144+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359155+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359180+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:24:20.359182+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.359182+00:00", "trade", 12.54, 14.0]
["2026-09-25T19:24:20.359274+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.359277+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359281+00:00", "trade", 12.54, 84.0]
["2026-09-25T19:24:20.359282+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.359285+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359291+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359298+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359304+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359311+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359317+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359363+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359535+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.359536+00:00", "trade", 12.54, 900.0]
["2026-09-25T19:24:20.359537+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359544+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359557+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359565+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359571+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359577+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359584+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359590+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359596+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359603+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359624+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359641+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359644+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359651+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359666+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359666+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359688+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359705+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359779+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359780+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:24:20.359865+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:24:20.359865+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:24:20.359865+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.359948+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:24:20.359949+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.359950+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.359950+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.359956+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.359963+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.360014+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:24:20.360015+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:24:20.360022+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:24:20.360046+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:24:20.360108+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.360108+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:24:20.360234+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.360287+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.360297+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.360760+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.361029+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:24:20.361801+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:24:20.361801+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361857+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361870+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361884+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361891+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361897+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361904+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361910+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361923+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.361929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.362191+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.362292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.362377+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.363617+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.364037+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.364815+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.366687+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.366761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.366768+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.366775+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.366781+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.366788+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.366795+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.366797+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:24:20.366802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.366805+00:00", "trade", 12.53, 81.0]
["2026-09-25T19:24:20.366808+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.366814+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.366821+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.367155+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.367175+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.367263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.367468+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.367587+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.367643+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.370917+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.386898+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.460922+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461446+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461447+00:00", "trade", 12.53, 1100.0]
["2026-09-25T19:24:20.461448+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:20.461450+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:24:20.461480+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:20.461485+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:20.461487+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:20.461496+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:24:20.461519+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461526+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461532+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461550+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461564+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461586+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461592+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461599+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461612+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461614+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:24:20.461618+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461625+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461638+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461645+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461651+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:20.461652+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461666+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461688+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461694+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461701+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461714+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:20.461722+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:20.461729+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:20.461742+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:20.461748+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:20.461756+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:20.461762+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:20.461769+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:20.461776+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:20.461784+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:20.461790+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:20.461802+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.461812+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.461819+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.461826+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.461976+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.462293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.462479+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.462493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.462688+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.462750+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.463144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.463158+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.463591+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.526805+00:00", "trade", 12.525, 1224.0]
["2026-09-25T19:24:20.526806+00:00", "trade", 12.525, 176.0]
["2026-09-25T19:24:20.527418+00:00", "trade", 12.5361, 56.0]
["2026-09-25T19:24:20.527844+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.527859+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.527920+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.528191+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.528374+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.548642+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.550285+00:00", "trade", 12.525, 584.0]
["2026-09-25T19:24:20.550457+00:00", "trade", 12.525, 496.0]
["2026-09-25T19:24:20.550881+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.589705+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.690889+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.707454+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:20.762420+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:21.025717+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:21.025739+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:21.342403+00:00", "trade", 12.5324, 1.0]
["2026-09-25T19:24:21.468119+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:24:21.468253+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:24:21.468285+00:00", "trade", 12.525, 612.0]
["2026-09-25T19:24:21.468286+00:00", "trade", 12.52, 800.0]
["2026-09-25T19:24:21.468326+00:00", "trade", 12.525, 912.0]
["2026-09-25T19:24:21.468331+00:00", "trade", 12.525, 63.0]
["2026-09-25T19:24:21.468376+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:24:21.468377+00:00", "trade", 12.525, 218.0]
["2026-09-25T19:24:21.468482+00:00", "trade", 12.525, 450.0]
["2026-09-25T19:24:21.468534+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:24:21.468860+00:00", "trade", 12.525, 1218.0]
["2026-09-25T19:24:21.468924+00:00", "trade", 12.5332, 50.0]
["2026-09-25T19:24:21.469105+00:00", "trade", 12.525, 955.0]
["2026-09-25T19:24:21.469164+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:21.469269+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:21.484777+00:00", "trade", 12.525, 609.0]
["2026-09-25T19:24:21.485275+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:21.655878+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:21.656612+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:21.761521+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:22.031283+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:22.201844+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:22.202557+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:22.353334+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:22.391032+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:22.391481+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:22.398659+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:22.647813+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:22.896101+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:22.897404+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:22.897854+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:23.222808+00:00", "trade", 12.5311, 100.0]
["2026-09-25T19:24:23.905803+00:00", "trade", 12.5273, 26.0]
["2026-09-25T19:24:24.378094+00:00", "trade", 12.5272, 100.0]
["2026-09-25T19:24:24.719537+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:24.720010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:24.963321+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:25.574347+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:25.574356+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:25.818249+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:25.818712+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:26.590511+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:26.590964+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:26.671789+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:26.906590+00:00", "trade", 12.525, 49.0]
["2026-09-25T19:24:26.907397+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:26.907862+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:26.908324+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:27.030493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:27.030976+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:27.031299+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:27.031754+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:27.078461+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:27.217869+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:27.219117+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:27.394558+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:24:27.395381+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:27.395739+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:27.396090+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:27.398551+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:24:27.399168+00:00", "trade", 12.5246, 52.0]
["2026-09-25T19:24:27.423008+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:28.004849+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:28.004887+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:28.020920+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:28.021390+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:28.091092+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:28.184745+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:24:28.483753+00:00", "trade", 12.531, 200.0]
["2026-09-25T19:24:29.374047+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:29.374225+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:29.374683+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:29.634192+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:29.634199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:29.634542+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:29.634784+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:29.699867+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:29.911019+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:29.911044+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:29.911828+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:29.983215+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.121724+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.122179+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.122580+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.122625+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.152685+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.152710+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.152767+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:24:30.153145+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.153165+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.153177+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.153183+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.153194+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.153208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.153599+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.154261+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.164120+00:00", "trade", 12.5299, 14.0]
["2026-09-25T19:24:30.221502+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301407+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.301409+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:24:30.301410+00:00", "trade", 12.53, 55.0]
["2026-09-25T19:24:30.301416+00:00", "trade", 12.53, 45.0]
["2026-09-25T19:24:30.301418+00:00", "trade", 12.53, 478.0]
["2026-09-25T19:24:30.301419+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.301420+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301427+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301431+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:24:30.301432+00:00", "trade", 12.53, 23.0]
["2026-09-25T19:24:30.301442+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301449+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301456+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301462+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301469+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301476+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301482+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301489+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301496+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301502+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301510+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301517+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301534+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.301541+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.301548+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301548+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301554+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301561+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301567+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301575+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301582+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301589+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301595+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301601+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301608+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301614+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301620+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301627+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301635+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301641+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301688+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301709+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301748+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301755+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301780+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301787+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301834+00:00", "trade", 12.53, 84.0]
["2026-09-25T19:24:30.301834+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301842+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301849+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301860+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.301877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301909+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.301947+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302000+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302035+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302042+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302055+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302069+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302073+00:00", "trade", 12.5325, 50.0]
["2026-09-25T19:24:30.302106+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302121+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302168+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302208+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302302+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302414+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302435+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302702+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302709+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302862+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302868+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302884+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:24:30.302888+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302890+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:24:30.302891+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:24:30.302897+00:00", "trade", 12.53, 26.0]
["2026-09-25T19:24:30.302900+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:24:30.302902+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:24:30.302902+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302907+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.302910+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302915+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:24:30.302916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302923+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302935+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302941+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302948+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302955+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302962+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302969+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:24:30.302969+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302971+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:24:30.302975+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:24:30.302975+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302978+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:24:30.302980+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.302984+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302988+00:00", "trade", 12.53, 135.0]
["2026-09-25T19:24:30.302991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302998+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.302999+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.303156+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303183+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303189+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303202+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303209+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303217+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303224+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303231+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303237+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303243+00:00", "trade", 12.53, 190.0]
["2026-09-25T19:24:30.303244+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303281+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303290+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.303291+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303298+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.303341+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303370+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.303370+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:24:30.303370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303386+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:24:30.303413+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303428+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303484+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303503+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303515+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303531+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303601+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303617+00:00", "trade", 12.5264, 50.0]
["2026-09-25T19:24:30.303641+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303651+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303675+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303717+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303744+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303837+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303935+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.303951+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.304062+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.304149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.304475+00:00", "trade", 12.53, 26.0]
["2026-09-25T19:24:30.305093+00:00", "trade", 12.53, 28.0]
["2026-09-25T19:24:30.307170+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.307882+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.323802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.323810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.327476+00:00", "trade", 12.5301, 478.0]
["2026-09-25T19:24:30.328235+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.353730+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.354396+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.386680+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:24:30.386741+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:24:30.387436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.401719+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.401947+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.433674+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.433676+00:00", "trade", 12.53, 900.0]
["2026-09-25T19:24:30.433677+00:00", "trade", 12.53, 1390.0]
["2026-09-25T19:24:30.433678+00:00", "trade", 12.53, 1300.0]
["2026-09-25T19:24:30.433678+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.433681+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.433694+00:00", "trade", 12.53, 41.0]
["2026-09-25T19:24:30.433731+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.433778+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.433784+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.433796+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.433803+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.433810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.433817+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.433818+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.433824+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.433883+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.433991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.434007+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.434014+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.434022+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.434028+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.434036+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.434044+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.434051+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.434065+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.434071+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.434077+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.434090+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:24:30.434112+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434113+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434120+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434126+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434132+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434294+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434300+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:24:30.434301+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434304+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.434304+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.434304+00:00", "trade", 12.53, 52.0]
["2026-09-25T19:24:30.434304+00:00", "trade", 12.53, 48.0]
["2026-09-25T19:24:30.434305+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:24:30.434307+00:00", "trade", 12.53, 325.0]
["2026-09-25T19:24:30.434311+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:24:30.434313+00:00", "trade", 12.5299, 51.0]
["2026-09-25T19:24:30.434317+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434320+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:24:30.434326+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.434327+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:24:30.434330+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:24:30.434331+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434337+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434339+00:00", "trade", 12.53, 141.0]
["2026-09-25T19:24:30.434497+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434585+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434595+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:24:30.434597+00:00", "trade", 12.53, 77.0]
["2026-09-25T19:24:30.434597+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.434598+00:00", "trade", 12.53, 519.0]
["2026-09-25T19:24:30.434611+00:00", "trade", 12.53, 120.0]
["2026-09-25T19:24:30.434645+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434699+00:00", "trade", 12.53, 120.0]
["2026-09-25T19:24:30.434709+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434717+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434732+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434756+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434769+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434789+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434790+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:24:30.434826+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434845+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434875+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434913+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.434920+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.435007+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.435040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.435078+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.435113+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.435425+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.435452+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.435461+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:24:30.435472+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.435480+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.435487+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.435527+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.435534+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.435756+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.435770+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.436201+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.436430+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.436866+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.436878+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.436927+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.437942+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.438974+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.439455+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.458789+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.465415+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.524984+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.534197+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.534221+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.534251+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:24:30.534255+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:24:30.534278+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534285+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534298+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534305+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534318+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534324+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534337+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534647+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534958+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534968+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.534975+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.535463+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.535566+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.535584+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.535600+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.535603+00:00", "trade", 12.53, 40.0]
["2026-09-25T19:24:30.535607+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.535645+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.535653+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.535653+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:24:30.535801+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536012+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536114+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536126+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536251+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536261+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536314+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536333+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536493+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.536579+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.538244+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.565586+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.565791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:30.565829+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:31.091195+00:00", "trade", 12.5273, 1.0]
["2026-09-25T19:24:31.195690+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:31.725035+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:24:32.781386+00:00", "trade", 12.53, 30.0]
["2026-09-25T19:24:33.583258+00:00", "trade", 12.5296, 23.0]
["2026-09-25T19:24:33.672006+00:00", "trade", 12.535, 78.0]
["2026-09-25T19:24:33.935024+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:33.935793+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:33.935838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.039813+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.421270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.424324+00:00", "trade", 12.5297, 1.0]
["2026-09-25T19:24:34.713270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.713792+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.788944+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.788957+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.788978+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.788990+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.789404+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.791328+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.798759+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.809783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.811157+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:24:34.865410+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.892565+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.894162+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:34.894614+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:35.181636+00:00", "trade", 12.5301, 9500.0]
["2026-09-25T19:24:35.182257+00:00", "trade", 12.5302, 83.0]
["2026-09-25T19:24:35.182317+00:00", "trade", 12.5301, 94.0]
["2026-09-25T19:24:35.182380+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:35.322005+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:35.322463+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:35.322825+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:35.322869+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:35.323286+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:35.325207+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:35.334236+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:35.484754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:35.627580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:36.166063+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:36.182589+00:00", "trade", 12.535, 24.0]
["2026-09-25T19:24:36.327690+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:24:37.321938+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:37.322241+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:37.322606+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:37.323527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:37.323721+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:37.990736+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:37.991209+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:38.555304+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:38.979330+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:38.982467+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:39.088830+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:39.089267+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:39.370315+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:39.468250+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:39.991931+00:00", "trade", 12.5303, 478.0]
["2026-09-25T19:24:40.039596+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:40.039631+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:40.040125+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:40.194001+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:40.194288+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:40.194295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:40.196053+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:40.196470+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:41.112100+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:24:41.237955+00:00", "trade", 12.5297, 75.0]
["2026-09-25T19:24:41.766495+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:41.767291+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:41.994165+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:41.994179+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:41.994436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:41.994761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:41.994782+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:41.995270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:41.996973+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.087645+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.093017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.093462+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.189186+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.189251+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.189706+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.588260+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.615586+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.747805+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.747827+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.748562+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.786503+00:00", "trade", 12.535, 20.0]
["2026-09-25T19:24:42.786871+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.786899+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.822521+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.826175+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:42.886627+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.062565+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.063103+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.090748+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.206604+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.356228+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.520456+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.531067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.531504+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.674910+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.862696+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.924628+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.925567+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.925617+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:43.926064+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:44.221298+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:44.391424+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:44.398386+00:00", "trade", 12.5308, 2.0]
["2026-09-25T19:24:44.416117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:44.416567+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:44.800204+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:44.893713+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:44.894672+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:44.895806+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:44.897399+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:24:44.897818+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:45.245750+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:45.247705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:45.721048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:45.721118+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:46.238673+00:00", "trade", 12.5274, 1.0]
["2026-09-25T19:24:46.480935+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:46.488117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:46.488177+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:46.571829+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:46.657888+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:24:46.658287+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:46.845812+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:46.845819+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.087035+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.088155+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.230008+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.322779+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.405315+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.406337+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.429802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.650633+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.650664+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:24:47.655251+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.874043+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.874088+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.874585+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.874789+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.875309+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.875591+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.875632+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.876007+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.879289+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.879386+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.879612+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.879720+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.904410+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.904531+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.904981+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.917217+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.989494+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:47.994013+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:48.197984+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:48.197997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:48.323039+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:48.632096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:48.636779+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:24:48.826128+00:00", "trade", 12.5297, 4.0]
["2026-09-25T19:24:48.831032+00:00", "trade", 12.5297, 6.0]
["2026-09-25T19:24:49.120932+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:49.198728+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:49.200494+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:49.266871+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:49.283275+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:24:49.571082+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:49.622440+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:49.623282+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:49.647218+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:50.174312+00:00", "trade", 12.5301, 150.0]
["2026-09-25T19:24:50.175628+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:50.322381+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:24:50.323075+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:50.593997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:50.665343+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:24:50.897534+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:51.016380+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:51.091877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:51.234041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:51.234069+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:51.234092+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:51.235320+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:51.236292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:51.264462+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:51.288104+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:24:51.288955+00:00", "trade", 12.53, 55.0]
["2026-09-25T19:24:52.089497+00:00", "trade", 12.5274, 100.0]
["2026-09-25T19:24:52.209523+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:24:52.209583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:52.209590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:52.575761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:52.575785+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:52.619381+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:52.619588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:53.176090+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:24:53.176165+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:53.198448+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:53.198508+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:53.507065+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:53.543804+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:53.618733+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:54.298218+00:00", "trade", 12.5295, 200.0]
["2026-09-25T19:24:54.559955+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:55.114154+00:00", "trade", 12.5274, 200.0]
["2026-09-25T19:24:56.058698+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:56.443558+00:00", "trade", 12.535, 20.0]
["2026-09-25T19:24:56.659755+00:00", "trade", 12.5301, 150.0]
["2026-09-25T19:24:56.959072+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:56.981048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:57.116317+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:58.184419+00:00", "trade", 12.5327, 100.0]
["2026-09-25T19:24:58.359005+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:58.480210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:59.207100+00:00", "trade", 12.5382, 500.0]
["2026-09-25T19:24:59.211638+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:59.256135+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:59.490157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:59.784282+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:59.784718+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:59.785078+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:59.785350+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:59.851937+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:59.898578+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:59.899787+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:24:59.995424+00:00", "trade", 12.535, 1500.0]
["2026-09-25T19:25:00.007659+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.007688+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.007723+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:25:00.007731+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:25:00.024061+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:25:00.035528+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.036045+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.036077+00:00", "trade", 12.53, 6.0]
["2026-09-25T19:25:00.036080+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.036115+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.036145+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.036149+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:25:00.036428+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.036435+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.036492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.037579+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.041608+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.068862+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.068869+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.068876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.068959+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:25:00.069098+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.100859+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:25:00.101183+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.101496+00:00", "trade", 12.5307, 50.0]
["2026-09-25T19:25:00.101682+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.104462+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.104495+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.104498+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:25:00.104502+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.104557+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:25:00.104632+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.104887+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.104940+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.105405+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.139242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.139734+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.145029+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.145696+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:25:00.145761+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:25:00.146105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.146307+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:25:00.146562+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.147387+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:25:00.150010+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:25:00.151377+00:00", "trade", 12.54, 42.0]
["2026-09-25T19:25:00.166379+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:25:00.186380+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:25:00.186635+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.206579+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:25:00.301327+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:25:00.301944+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:25:00.322079+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:25:00.446321+00:00", "trade", 12.5274, 1.0]
["2026-09-25T19:25:00.506968+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.507681+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:00.620663+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:01.069996+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:01.241699+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:01.552749+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:25:01.552812+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:25:01.553568+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:01.633112+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:01.633566+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:01.810034+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:01.810637+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:25:01.814102+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:25:02.295338+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:25:02.295391+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:25:02.383548+00:00", "trade", 12.535, 3400.0]
["2026-09-25T19:25:02.384239+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:02.743174+00:00", "trade", 12.535, 3600.0]
["2026-09-25T19:25:02.743806+00:00", "trade", 12.535, 65.0]
["2026-09-25T19:25:02.743890+00:00", "trade", 12.535, 54.0]
["2026-09-25T19:25:03.118096+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:25:03.118142+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:25:03.118410+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:03.118493+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:03.118501+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:03.118848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:03.118874+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:03.118887+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:03.118958+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:03.220374+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:03.322794+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:03.801016+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:25:03.801086+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:03.801490+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:04.191893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:04.307207+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:04.322788+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:04.482892+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:04.483115+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:04.797880+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:04.801515+00:00", "trade", 12.535, 48.0]
["2026-09-25T19:25:04.803331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:05.121497+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:05.322803+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:05.323516+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:05.323545+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:05.323957+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:05.324060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:05.324070+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:05.336098+00:00", "trade", 12.535, 912.0]
["2026-09-25T19:25:05.336103+00:00", "trade", 12.535, 488.0]
["2026-09-25T19:25:05.336220+00:00", "trade", 12.535, 609.0]
["2026-09-25T19:25:05.336251+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:25:05.415141+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:05.521478+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:05.969331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:06.229882+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:06.416216+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:06.416651+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:06.477185+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:06.477640+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:06.636262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:06.656146+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:07.048194+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:07.052218+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:07.143796+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:07.554819+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:07.584124+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:25:07.584972+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:07.684616+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:07.685370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:07.685476+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:07.860605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:07.903136+00:00", "trade", 12.535, 500.0]
["2026-09-25T19:25:08.338615+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:09.015053+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:09.027948+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:09.055944+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:25:09.216976+00:00", "trade", 12.5276, 50.0]
["2026-09-25T19:25:09.513435+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:09.699120+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:09.804423+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:09.922811+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:10.032989+00:00", "trade", 12.5304, 4.0]
["2026-09-25T19:25:10.034007+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:10.034269+00:00", "trade", 12.5303, 1.0]
["2026-09-25T19:25:10.034347+00:00", "trade", 12.5314, 3.0]
["2026-09-25T19:25:10.034397+00:00", "trade", 12.5305, 1.0]
["2026-09-25T19:25:10.034449+00:00", "trade", 12.5312, 1.0]
["2026-09-25T19:25:10.034458+00:00", "trade", 12.5309, 1.0]
["2026-09-25T19:25:10.034467+00:00", "trade", 12.5313, 12.0]
["2026-09-25T19:25:10.034509+00:00", "trade", 12.5312, 1.0]
["2026-09-25T19:25:10.034520+00:00", "trade", 12.5305, 1.0]
["2026-09-25T19:25:10.034565+00:00", "trade", 12.5304, 4.0]
["2026-09-25T19:25:10.034621+00:00", "trade", 12.5304, 2.0]
["2026-09-25T19:25:10.034673+00:00", "trade", 12.5305, 18.0]
["2026-09-25T19:25:10.034688+00:00", "trade", 12.5307, 16.0]
["2026-09-25T19:25:10.195779+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:10.195786+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:10.229305+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:10.453828+00:00", "trade", 12.54, 4155.0]
["2026-09-25T19:25:10.541389+00:00", "trade", 12.5311, 2.0]
["2026-09-25T19:25:10.547337+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:10.663954+00:00", "trade", 12.5328, 1.0]
["2026-09-25T19:25:10.871608+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:11.021129+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:11.229304+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:11.321130+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:11.321150+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:11.322096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:11.534510+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:11.534559+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:11.615587+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:11.781641+00:00", "trade", 12.535, 1800.0]
["2026-09-25T19:25:11.782259+00:00", "trade", 12.5374, 54.0]
["2026-09-25T19:25:11.992178+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:12.024583+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:12.024594+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:12.024599+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:12.024652+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:12.025093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:12.031337+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:25:12.090439+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:12.460314+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:25:12.460930+00:00", "trade", 12.5374, 51.0]
["2026-09-25T19:25:12.461523+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:12.461544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:12.464737+00:00", "trade", 12.53, 1600.0]
["2026-09-25T19:25:12.479407+00:00", "trade", 12.535, 800.0]
["2026-09-25T19:25:12.505620+00:00", "trade", 12.5279, 100.0]
["2026-09-25T19:25:12.800328+00:00", "trade", 12.5316, 34.0]
["2026-09-25T19:25:12.801197+00:00", "trade", 12.535, 29.0]
["2026-09-25T19:25:12.922259+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:14.077467+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:14.560176+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.028787+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.775474+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:15.775484+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:25:15.775489+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:15.775574+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.775962+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.776248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.776977+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.776978+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:25:15.776980+00:00", "trade", 12.54, 5000.0]
["2026-09-25T19:25:15.776982+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:25:15.776985+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:15.776985+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:25:15.776985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.776987+00:00", "trade", 12.54, 92.0]
["2026-09-25T19:25:15.777001+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:25:15.777002+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:25:15.777005+00:00", "trade", 12.54, 98.0]
["2026-09-25T19:25:15.777007+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:25:15.777095+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.777110+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.777123+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.777130+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.777144+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.777151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.777157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.777163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.777170+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:15.777189+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777196+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777202+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777209+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777215+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777221+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777228+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777234+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777240+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777260+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777266+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777273+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777280+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777286+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777299+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777306+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777320+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777357+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:15.777370+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:15.777370+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:15.777391+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777397+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777403+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:25:15.777404+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777498+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:25:15.777498+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:25:15.777503+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:25:15.777520+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777521+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:15.777612+00:00", "trade", 12.5374, 55.0]
["2026-09-25T19:25:15.777617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777665+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777676+00:00", "trade", 12.5368, 52.0]
["2026-09-25T19:25:15.777678+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777692+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777699+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777706+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777726+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777762+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777872+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777879+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777916+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.777944+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.778100+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.778161+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.778238+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.778322+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.778372+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.778380+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.778392+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.778542+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.778583+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.778941+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:25:15.785832+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.791899+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.791926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.792571+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.797496+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:25:15.805697+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.805697+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.813101+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.813126+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.813601+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.813656+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.842254+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.842721+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.853845+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.863522+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.863548+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:15.866038+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.141870+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.229303+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.229329+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.236485+00:00", "trade", 12.5281, 1.0]
["2026-09-25T19:25:16.280611+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.280648+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.322099+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.322837+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.323288+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.327345+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.328052+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.538078+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.871390+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:25:16.872001+00:00", "trade", 12.539, 53.0]
["2026-09-25T19:25:16.898809+00:00", "trade", 12.5339, 1.0]
["2026-09-25T19:25:16.939178+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.939973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.977950+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:16.993737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.064014+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.064466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.091461+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.121404+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.121918+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.123457+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.129661+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.193955+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.194394+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.194851+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.212524+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.212851+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.212865+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.213119+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.213411+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.218754+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.219257+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.219427+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.219949+00:00", "trade", 12.55, 28.0]
["2026-09-25T19:25:17.220012+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:25:17.789441+00:00", "trade", 12.5339, 6.0]
["2026-09-25T19:25:17.905297+00:00", "trade", 12.5401, 1000.0]
["2026-09-25T19:25:17.906253+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:17.925396+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.306274+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.306280+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.306342+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:25:18.306344+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:25:18.306344+00:00", "trade", 12.55, 72.0]
["2026-09-25T19:25:18.306400+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:25:18.306412+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:25:18.306743+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.306756+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.306773+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.306804+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.307260+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.308098+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.308111+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.308405+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.308572+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.308665+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.309130+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.309691+00:00", "trade", 12.5479, 19.0]
["2026-09-25T19:25:18.347860+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.616450+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.616503+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.619654+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.619668+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.620088+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:18.727934+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.047676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.067334+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.582904+00:00", "trade", 12.5328, 26.0]
["2026-09-25T19:25:19.784914+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.799301+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.799332+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.799479+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.799486+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.799523+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.799812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.799828+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.799938+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.801366+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.836511+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:19.836522+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.039073+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.039517+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.042099+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.423801+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.469108+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.538252+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.538254+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:25:20.538461+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:25:20.538471+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:25:20.538476+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:25:20.539027+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.546641+00:00", "trade", 12.55, 366.0]
["2026-09-25T19:25:20.546681+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.546861+00:00", "trade", 12.55, 227.0]
["2026-09-25T19:25:20.546861+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:25:20.547076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.547096+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.547391+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:25:20.547730+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.547754+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.547793+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.547825+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.548275+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.548285+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.548297+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.567423+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.593255+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.671557+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.880926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.881400+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.882327+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:20.882335+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.324599+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.324625+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.324863+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.325573+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.325601+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.331244+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.331604+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.331627+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.331996+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.332037+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.332064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.332234+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.332914+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.335775+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.643025+00:00", "trade", 12.5317, 100.0]
["2026-09-25T19:25:21.856304+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:21.912792+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:22.020090+00:00", "trade", 12.5499, 1100.0]
["2026-09-25T19:25:22.090211+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:22.090236+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:22.092125+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:22.092181+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:22.485036+00:00", "trade", 12.5329, 100.0]
["2026-09-25T19:25:22.919160+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:22.919186+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:23.109778+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:23.109813+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:23.129457+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:23.129968+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:23.140086+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:23.146942+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:24.141077+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:25:24.572911+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:25.580613+00:00", "trade", 12.545, 1100.0]
["2026-09-25T19:25:26.579651+00:00", "trade", 12.5454, 700.0]
["2026-09-25T19:25:26.580277+00:00", "trade", 12.5458, 50.0]
["2026-09-25T19:25:27.012122+00:00", "trade", 12.545, 207.0]
["2026-09-25T19:25:27.012257+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:25:27.012650+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.013119+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.016215+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.103214+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.103231+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.103271+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.103324+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.103430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.103640+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.103671+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.103893+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.181913+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.229389+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.229416+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.433671+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.434327+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.471409+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.471873+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.532581+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.551741+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.551781+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.552296+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.554112+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.635368+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.738705+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.846845+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.846896+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.847552+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:27.885039+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:28.437505+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:28.455589+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:28.455622+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:28.463567+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:28.473109+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:28.687031+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:28.687127+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:25:28.687678+00:00", "trade", 12.545, 71.0]
["2026-09-25T19:25:28.718050+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:28.718113+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.037219+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.037685+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.221074+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.481265+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.481316+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.481388+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.521632+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.555287+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.555391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.555799+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.569021+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.703994+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.703999+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.704023+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.704450+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:29.744368+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:30.440584+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:30.440590+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:30.440612+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:30.441048+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:30.441133+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:30.444711+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:30.668121+00:00", "trade", 12.545, 6.0]
["2026-09-25T19:25:31.113010+00:00", "trade", 12.5287, 1.0]
["2026-09-25T19:25:31.565851+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:25:31.565961+00:00", "trade", 12.5438, 6275.0]
["2026-09-25T19:25:31.566579+00:00", "trade", 12.5452, 63.0]
["2026-09-25T19:25:31.581977+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:31.582347+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:31.582513+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:31.582821+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:31.655259+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:31.655923+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:31.655977+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:31.672042+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:32.001050+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:32.051012+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:32.186066+00:00", "trade", 12.5329, 97.0]
["2026-09-25T19:25:32.186441+00:00", "trade", 12.5329, 69.0]
["2026-09-25T19:25:32.186877+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:32.187501+00:00", "trade", 12.5329, 153.0]
["2026-09-25T19:25:32.187529+00:00", "trade", 12.5292, 198.0]
["2026-09-25T19:25:32.188503+00:00", "trade", 12.5354, 52.0]
["2026-09-25T19:25:32.188924+00:00", "trade", 12.5413, 9.0]
["2026-09-25T19:25:32.189030+00:00", "trade", 12.5317, 78.0]
["2026-09-25T19:25:32.190857+00:00", "trade", 12.5326, 65.0]
["2026-09-25T19:25:32.246072+00:00", "trade", 12.532, 84.0]
["2026-09-25T19:25:32.246915+00:00", "trade", 12.5396, 11.0]
["2026-09-25T19:25:32.248558+00:00", "trade", 12.5326, 64.0]
["2026-09-25T19:25:32.250056+00:00", "trade", 12.533, 98.0]
["2026-09-25T19:25:32.250612+00:00", "trade", 12.5414, 7.0]
["2026-09-25T19:25:32.255985+00:00", "trade", 12.5317, 73.0]
["2026-09-25T19:25:32.256207+00:00", "trade", 12.5326, 44.0]
["2026-09-25T19:25:32.256693+00:00", "trade", 12.5363, 21.0]
["2026-09-25T19:25:32.492321+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:32.492829+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:32.815364+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:32.856766+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:33.179535+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:33.179563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:33.610809+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:33.839913+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:33.967128+00:00", "trade", 12.5292, 200.0]
["2026-09-25T19:25:34.363060+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:34.363318+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.096379+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.190070+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.190777+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.191108+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.191235+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.224748+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.226440+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:25:36.301505+00:00", "trade", 12.5394, 22.0]
["2026-09-25T19:25:36.319489+00:00", "trade", 12.5394, 1.0]
["2026-09-25T19:25:36.322100+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.323254+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.323708+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.324233+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.324894+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.331332+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:36.334046+00:00", "trade", 12.5418, 140.0]
["2026-09-25T19:25:36.337442+00:00", "trade", 12.545, 6.0]
["2026-09-25T19:25:36.346076+00:00", "trade", 12.5329, 200.0]
["2026-09-25T19:25:36.526999+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.527725+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.549487+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.550120+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.551356+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:25:36.551358+00:00", "trade", 12.545, 30.0]
["2026-09-25T19:25:36.552392+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:36.557529+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:25:36.558306+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:37.027634+00:00", "trade", 12.5395, 1.0]
["2026-09-25T19:25:37.564715+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:37.565425+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:37.565889+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:37.580545+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:37.696738+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:37.706519+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:37.815591+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:38.076363+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:38.076875+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:38.077329+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:38.141493+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:38.141817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:38.274490+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:38.275192+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:38.275669+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:38.460197+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:38.460652+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:38.823188+00:00", "trade", 12.5395, 1.0]
["2026-09-25T19:25:39.212417+00:00", "trade", 12.545, 7.0]
["2026-09-25T19:25:39.420992+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:39.421445+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:39.935201+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:39.935658+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:40.122726+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:40.351488+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:40.352372+00:00", "trade", 12.545, 28.0]
["2026-09-25T19:25:40.440983+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:40.441512+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:40.470811+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:41.194864+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:41.198836+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:41.199311+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:41.200443+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:41.333823+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:42.018791+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:42.541954+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:25:42.542233+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:42.542684+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:42.543363+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:42.663620+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:42.997753+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:25:43.064183+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.159008+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.199506+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.200676+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:25:43.201443+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.262609+00:00", "trade", 12.5329, 400.0]
["2026-09-25T19:25:43.318941+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.758676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.758688+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.770534+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.771041+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.771408+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.835454+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.835915+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.908052+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.908505+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.908531+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.963064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:43.963511+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:44.129474+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:44.511190+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:44.511543+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:44.664191+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.017461+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.017926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.033687+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.302237+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.327912+00:00", "trade", 12.5297, 100.0]
["2026-09-25T19:25:45.328704+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.328713+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.470489+00:00", "trade", 12.5298, 1.0]
["2026-09-25T19:25:45.621692+00:00", "trade", 12.5499, 1000.0]
["2026-09-25T19:25:45.622315+00:00", "trade", 12.5445, 52.0]
["2026-09-25T19:25:45.622590+00:00", "trade", 12.545, 20.0]
["2026-09-25T19:25:45.627082+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.627541+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.628020+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.628279+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.628457+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.779402+00:00", "trade", 12.5452, 34.0]
["2026-09-25T19:25:45.793271+00:00", "trade", 12.5499, 500.0]
["2026-09-25T19:25:45.793439+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.793947+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.794041+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.937660+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.937961+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.938276+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.938412+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:45.938736+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:46.016575+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:46.040785+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:46.375812+00:00", "trade", 12.5299, 18.0]
["2026-09-25T19:25:46.678619+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:46.828611+00:00", "trade", 12.545, 20.0]
["2026-09-25T19:25:46.920973+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:25:46.921031+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:46.921731+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:46.921947+00:00", "trade", 12.545, 11.0]
["2026-09-25T19:25:47.119850+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:47.319680+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:47.320116+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:47.337054+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:47.412672+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:47.413525+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:47.414338+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:47.528198+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:47.798455+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:47.798473+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:48.113363+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:48.374220+00:00", "trade", 12.545, 81.0]
["2026-09-25T19:25:48.917261+00:00", "trade", 12.545, 50.0]
["2026-09-25T19:25:49.222319+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:49.616205+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:49.703068+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:49.719180+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:25:49.719973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:49.810064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:50.124539+00:00", "trade", 12.5474, 9500.0]
["2026-09-25T19:25:50.124914+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:50.125158+00:00", "trade", 12.5474, 61.0]
["2026-09-25T19:25:50.125220+00:00", "trade", 12.5474, 60.0]
["2026-09-25T19:25:50.125410+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:50.126136+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:50.133782+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:50.254079+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:50.254531+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:50.254547+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:50.269841+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:50.438752+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:50.650943+00:00", "trade", 12.545, 700.0]
["2026-09-25T19:25:50.879692+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:51.655945+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:51.656639+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:51.728308+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:51.733955+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:51.734779+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:51.747435+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:51.804284+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:51.899446+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:52.035542+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:52.035579+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:52.154933+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:52.437857+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:52.529853+00:00", "trade", 12.5499, 150.0]
["2026-09-25T19:25:52.534300+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:25:52.538049+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:25:52.558520+00:00", "trade", 12.545, 111.0]
["2026-09-25T19:25:52.559333+00:00", "trade", 12.55, 137.0]
["2026-09-25T19:25:52.625867+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:52.625880+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:52.626343+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:52.788259+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:53.514776+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:53.554897+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:53.651757+00:00", "trade", 12.545, 37.0]
["2026-09-25T19:25:54.071245+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:25:54.071933+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:25:54.072170+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.072676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.073322+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.074436+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.323268+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.323292+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.323727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.381081+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.500317+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.610991+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:25:54.612112+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.617911+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.617926+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:25:54.617928+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.617931+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:25:54.617932+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:25:54.617938+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:25:54.617943+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:54.617944+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:25:54.617946+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618261+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:25:54.618301+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:25:54.618359+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618380+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618387+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618410+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618423+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618436+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618444+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618457+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618465+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618618+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618851+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.618932+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.681042+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.681070+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:54.816390+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:25:54.816668+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:55.055460+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:55.479242+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:55.541804+00:00", "trade", 12.5318, 1.0]
["2026-09-25T19:25:55.727784+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:55.727812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:55.728367+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:55.728554+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:55.728774+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:55.729054+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.043073+00:00", "trade", 12.545, 3400.0]
["2026-09-25T19:25:56.078457+00:00", "trade", 12.5401, 3600.0]
["2026-09-25T19:25:56.079073+00:00", "trade", 12.543, 55.0]
["2026-09-25T19:25:56.197655+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.198545+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199028+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:25:56.199030+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:25:56.199031+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199046+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:25:56.199047+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:25:56.199049+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:56.199050+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:25:56.199053+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:25:56.199054+00:00", "trade", 12.54, 1121.0]
["2026-09-25T19:25:56.199056+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199057+00:00", "trade", 12.54, 53.0]
["2026-09-25T19:25:56.199060+00:00", "trade", 12.54, 53.0]
["2026-09-25T19:25:56.199061+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:56.199063+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199069+00:00", "trade", 12.54, 41.0]
["2026-09-25T19:25:56.199069+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:25:56.199071+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199079+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199085+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199093+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199107+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199113+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199126+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199132+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199133+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:25:56.199139+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199145+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199152+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199158+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199167+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199171+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199178+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199192+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199199+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199218+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199319+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199326+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199332+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199339+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199343+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199348+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:25:56.199358+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:25:56.199404+00:00", "trade", 12.545, 181.0]
["2026-09-25T19:25:56.199404+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:25:56.199407+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:25:56.199439+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:56.199458+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199469+00:00", "trade", 12.54, 58.0]
["2026-09-25T19:25:56.199469+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:25:56.199479+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199486+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199487+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199496+00:00", "trade", 12.54, 199.0]
["2026-09-25T19:25:56.199501+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:56.199512+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:25:56.199529+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:56.199626+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199659+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199715+00:00", "trade", 12.5426, 55.0]
["2026-09-25T19:25:56.199743+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199754+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199772+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:25:56.199786+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199791+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:25:56.199791+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199827+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:56.199836+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:25:56.199836+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:25:56.199837+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:25:56.199854+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:25:56.199861+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199870+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199887+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199902+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199911+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199927+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199933+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199940+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199947+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199960+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.199997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.200010+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.200229+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.200929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.201079+00:00", "trade", 12.54, 24.0]
["2026-09-25T19:25:56.201111+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.201130+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.201759+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.201809+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.202202+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.204128+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.206023+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.214622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.238200+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.238735+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.299989+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.302337+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.400757+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.427677+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.474925+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.488586+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.488605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.534290+00:00", "trade", 12.5373, 1.0]
["2026-09-25T19:25:56.700414+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.700433+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.772637+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.810285+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.810291+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:56.855993+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:57.198858+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:57.368122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:57.368581+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:57.476031+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:57.942895+00:00", "trade", 12.5329, 1.0]
["2026-09-25T19:25:58.046074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:58.922367+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:58.946134+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:25:59.091364+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:25:59.154316+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:00.134636+00:00", "trade", 12.5318, 500.0]
["2026-09-25T19:26:00.528113+00:00", "trade", 12.5416, 10.0]
["2026-09-25T19:26:00.988523+00:00", "trade", 12.535, 64.0]
["2026-09-25T19:26:00.988740+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:00.990271+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:00.990748+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:00.991060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:01.014524+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:26:01.014987+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:01.015446+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:01.139940+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:01.326303+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:01.413346+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:01.677276+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:01.677320+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:01.677783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:01.720017+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:26:01.720750+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:02.017175+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:26:02.023770+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:26:02.027391+00:00", "trade", 12.536, 3.0]
["2026-09-25T19:26:02.336580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:02.479379+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:02.479404+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:02.480018+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:02.655361+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:26:02.665294+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:26:02.667060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:02.667085+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:02.924563+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:03.045515+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:03.620477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:03.652113+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:04.282874+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:04.666115+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:05.540048+00:00", "trade", 12.535, 56.0]
["2026-09-25T19:26:05.654109+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:26:05.654119+00:00", "trade", 12.5347, 25.0]
["2026-09-25T19:26:05.654253+00:00", "trade", 12.5347, 790.0]
["2026-09-25T19:26:05.654345+00:00", "trade", 12.5347, 1.0]
["2026-09-25T19:26:05.654872+00:00", "trade", 12.5439, 50.0]
["2026-09-25T19:26:06.201352+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:06.201816+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:06.202386+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:06.202409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:07.073803+00:00", "trade", 12.5426, 3.0]
["2026-09-25T19:26:07.324105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:07.398890+00:00", "trade", 12.5301, 9500.0]
["2026-09-25T19:26:07.399520+00:00", "trade", 12.5332, 90.0]
["2026-09-25T19:26:07.399578+00:00", "trade", 12.5322, 66.0]
["2026-09-25T19:26:07.399662+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:07.602468+00:00", "trade", 12.535, 1000.0]
["2026-09-25T19:26:08.141759+00:00", "trade", 12.5327, 38.0]
["2026-09-25T19:26:09.611392+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:09.802452+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:09.814040+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:09.903654+00:00", "trade", 12.535, 26.0]
["2026-09-25T19:26:09.909392+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:09.909838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:09.914036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:09.914063+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:09.914568+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.312204+00:00", "trade", 12.5377, 1.0]
["2026-09-25T19:26:10.334249+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.378180+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.378205+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.400040+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.400335+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:10.846827+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.846852+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.901870+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.904013+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.904037+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.904728+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.905209+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.910096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.912248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.912273+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.914319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:10.980241+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:11.160215+00:00", "trade", 12.5329, 1.0]
["2026-09-25T19:26:11.322388+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:11.425515+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:11.426577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:11.438301+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:11.901380+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:11.901406+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:11.902046+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:11.902120+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:11.964664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:11.964759+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:11.967375+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:12.004670+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:12.005143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:12.713750+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:12.980867+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:12.980976+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:12.981001+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:12.982499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:13.181198+00:00", "trade", 12.5326, 68.0]
["2026-09-25T19:26:13.181978+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:13.182442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:13.626208+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:13.703857+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:14.594027+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:14.891500+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:26:15.892318+00:00", "trade", 12.535, 422.0]
["2026-09-25T19:26:15.892586+00:00", "trade", 12.535, 76.0]
["2026-09-25T19:26:15.982248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:15.983123+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:15.983598+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:15.997197+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:16.672339+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:16.672368+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:16.673049+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:16.914574+00:00", "trade", 12.5414, 2.0]
["2026-09-25T19:26:17.115566+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:17.222080+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:17.440586+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:17.578162+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:18.650006+00:00", "trade", 12.54, 24.0]
["2026-09-25T19:26:18.650016+00:00", "trade", 12.535, 24.0]
["2026-09-25T19:26:18.650150+00:00", "trade", 12.535, 176.0]
["2026-09-25T19:26:18.835951+00:00", "trade", 12.535, 1000.0]
["2026-09-25T19:26:18.886828+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:26:18.887677+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:18.899587+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:18.899594+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:18.899601+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:18.899612+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:18.900258+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:18.900524+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:18.900707+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.072093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.142384+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.142410+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.501449+00:00", "trade", 12.5316, 300.0]
["2026-09-25T19:26:19.574440+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.574478+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.575168+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.633803+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.636080+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.636543+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.639554+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.639578+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.640237+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.640290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:19.640297+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:20.098830+00:00", "trade", 12.5412, 18.0]
["2026-09-25T19:26:20.099226+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:20.119204+00:00", "trade", 12.5412, 14.0]
["2026-09-25T19:26:20.243679+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:20.244599+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:20.469771+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:20.867625+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:20.869367+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:20.994875+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:21.176661+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:21.322095+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:21.381462+00:00", "trade", 12.5409, 4.0]
["2026-09-25T19:26:21.412206+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:26:21.412214+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:26:21.477233+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:21.510413+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:21.761883+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:22.353251+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:22.537463+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:22.940598+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:22.940849+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:22.941408+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:23.208006+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:23.279026+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:24.342088+00:00", "trade", 12.535, 57.0]
["2026-09-25T19:26:24.774398+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:26:24.812809+00:00", "trade", 12.535, 3992.0]
["2026-09-25T19:26:25.288095+00:00", "trade", 12.5329, 1.0]
["2026-09-25T19:26:25.324796+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:25.441527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:25.441614+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:25.442299+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:25.545557+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:26.535209+00:00", "trade", 12.5325, 100.0]
["2026-09-25T19:26:26.536016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:26.536088+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:26.556292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:27.066265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:27.167323+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:27.167390+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:27.886873+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:27.886912+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:27.889136+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.141577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.142132+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.142852+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.142865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.143319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.256787+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:28.256832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.257205+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.257505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.257660+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.257667+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.257895+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.258379+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.258824+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.272022+00:00", "trade", 12.534, 100.0]
["2026-09-25T19:26:28.272498+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.272698+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.273289+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.555458+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.570842+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:28.985740+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:29.844226+00:00", "trade", 12.5399, 500.0]
["2026-09-25T19:26:29.844849+00:00", "trade", 12.5357, 51.0]
["2026-09-25T19:26:30.680383+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.680389+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.680396+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.680402+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.680409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.680415+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:26:30.680419+00:00", "trade", 12.54, 189.0]
["2026-09-25T19:26:30.680430+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.680437+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.680444+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.680464+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.680589+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.680613+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.680925+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.681128+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.681244+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.755152+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.755496+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.767028+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:30.867192+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089092+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089093+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089094+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:26:31.089096+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:26:31.089099+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:26:31.089099+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089100+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089103+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:26:31.089103+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089105+00:00", "trade", 12.54, 900.0]
["2026-09-25T19:26:31.089106+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089108+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:26:31.089111+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:26:31.089111+00:00", "trade", 12.54, 132.0]
["2026-09-25T19:26:31.089113+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089120+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089127+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089133+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089158+00:00", "trade", 12.54, 1200.0]
["2026-09-25T19:26:31.089166+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089172+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089178+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089184+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089185+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089189+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:26:31.089191+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:26:31.089191+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089192+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089193+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089196+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:26:31.089197+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:26:31.089200+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089201+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:26:31.089207+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089208+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:26:31.089209+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:26:31.089213+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089214+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089221+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089228+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089234+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089241+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089254+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089277+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089284+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089298+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089304+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089305+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089326+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089341+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:31.089342+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:31.089375+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:31.089387+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:31.089394+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089395+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:31.089402+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089403+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:31.089405+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:26:31.089405+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:26:31.089406+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089408+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:26:31.089408+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:26:31.089409+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089411+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:26:31.089416+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089423+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089438+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089444+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089451+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089459+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089472+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089480+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089486+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089493+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089502+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089508+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089522+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089529+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089542+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089548+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089555+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089583+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089590+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089597+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089600+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.089745+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089763+00:00", "trade", 12.5364, 51.0]
["2026-09-25T19:26:31.089809+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089826+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089837+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089863+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.089877+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.090039+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:26:31.090049+00:00", "trade", 12.5347, 50.0]
["2026-09-25T19:26:31.090238+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.090302+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.090800+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.090870+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.092225+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.092683+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.093699+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.094874+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.097683+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.116773+00:00", "trade", 12.545, 496.0]
["2026-09-25T19:26:31.119368+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.119400+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.119407+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.174240+00:00", "trade", 12.545, 820.0]
["2026-09-25T19:26:31.178936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.178945+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.178964+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.178976+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.179018+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.179213+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.179416+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.180562+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.189799+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.190507+00:00", "trade", 12.54, 63.0]
["2026-09-25T19:26:31.190912+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.190947+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.190952+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:31.191124+00:00", "trade", 12.5408, 50.0]
["2026-09-25T19:26:31.191381+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.191403+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.191409+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.191416+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.191506+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.537069+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.648281+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.648733+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.653636+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.821597+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:31.977959+00:00", "trade", 12.5401, 12.0]
["2026-09-25T19:26:31.997246+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:32.009043+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:32.123605+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:32.363942+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:32.628696+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:32.628759+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:32.742407+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:32.978817+00:00", "trade", 12.545, 39.0]
["2026-09-25T19:26:33.000511+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.000903+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.001020+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.001027+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.001045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.001899+00:00", "trade", 12.545, 62.0]
["2026-09-25T19:26:33.001928+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.002056+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.002157+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:26:33.002538+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.002619+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.002630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.002637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.003010+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.003067+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.003079+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.003093+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.016959+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.438229+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.438700+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.438722+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.488389+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.488885+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.590344+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:33.732247+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:34.475472+00:00", "trade", 12.5429, 5.0]
["2026-09-25T19:26:34.780101+00:00", "trade", 12.5413, 3.0]
["2026-09-25T19:26:35.455560+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.458253+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:26:35.468357+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.468840+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.671593+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.671663+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.672187+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.672222+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.672710+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.672861+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.672890+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.672928+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.673213+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.673717+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:35.777455+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:36.094424+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:36.094439+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:36.094936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:36.222876+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:36.223330+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:37.674517+00:00", "trade", 12.545, 25.0]
["2026-09-25T19:26:37.687072+00:00", "trade", 12.545, 25.0]
["2026-09-25T19:26:37.922541+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:38.064334+00:00", "trade", 12.5397, 12.0]
["2026-09-25T19:26:38.134724+00:00", "trade", 12.545, 691.0]
["2026-09-25T19:26:38.221627+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:38.222110+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:38.280433+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:26:38.282855+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:38.519121+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:26:38.519123+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:26:38.519125+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:26:38.519126+00:00", "trade", 12.54, 43.0]
["2026-09-25T19:26:38.519132+00:00", "trade", 12.54, 900.0]
["2026-09-25T19:26:38.519132+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:26:38.519132+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:26:38.519243+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:38.519273+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:38.519286+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:38.519293+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:26:38.519308+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519314+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519321+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519330+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519337+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519343+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519350+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519357+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519363+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519382+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519389+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519396+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519410+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519418+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519420+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:26:38.519426+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:26:38.519426+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519429+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:38.519558+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519561+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:38.519609+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519690+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519711+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:38.519713+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:38.519726+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:26:38.519776+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:26:38.519778+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:26:38.519778+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:38.519779+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:26:38.519779+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.519782+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:26:38.519827+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.519895+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.519909+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.519916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.519989+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.520078+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.520327+00:00", "trade", 12.5412, 50.0]
["2026-09-25T19:26:38.520412+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.520993+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.520997+00:00", "trade", 12.535, 1005.0]
["2026-09-25T19:26:38.521438+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.521470+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.523573+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.524260+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.527396+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.528083+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.549625+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.549649+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.549656+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.549880+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.551400+00:00", "trade", 12.535, 97.0]
["2026-09-25T19:26:38.560996+00:00", "trade", 12.535, 1000.0]
["2026-09-25T19:26:38.600655+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.619203+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.694515+00:00", "trade", 12.535, 79.0]
["2026-09-25T19:26:38.694868+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:38.924319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:39.459472+00:00", "trade", 12.5332, 1.0]
["2026-09-25T19:26:39.519588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:39.519619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:39.519625+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:39.870384+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:26:39.946665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:39.996938+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.057865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.059289+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.059740+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.060221+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.157085+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.305903+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.348148+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.348838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.349687+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.395546+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.398008+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.496636+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.496644+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.497210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.497671+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.499344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.507208+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.570323+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.713608+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.841897+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.843964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.844660+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:26:40.845092+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.845601+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.845723+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.866064+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.891353+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.891378+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.891397+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.891633+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.891966+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:40.892171+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:41.450995+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:26:41.451885+00:00", "trade", 12.535, 40.0]
["2026-09-25T19:26:41.484590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:41.485083+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:41.487430+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:26:41.572485+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:42.532720+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:42.532746+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:42.533057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:42.653262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:42.653327+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:42.841370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:43.026626+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:43.027104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:43.077560+00:00", "trade", 12.5333, 1000.0]
["2026-09-25T19:26:43.132655+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:43.160283+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:44.435942+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:44.479452+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:44.479484+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:44.480099+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:44.584576+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.058949+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.058983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.059947+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.070469+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.070494+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.071068+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.072388+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.072854+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.075602+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.130499+00:00", "trade", 12.5332, 5.0]
["2026-09-25T19:26:45.175273+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:26:45.176057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.518677+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.518701+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.519437+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.519466+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.574030+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.574056+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.574727+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.574782+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.784540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:45.784566+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:46.018054+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:46.366287+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:46.366293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:46.366542+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:46.366568+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:46.527535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.087465+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.087516+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.169984+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.248349+00:00", "trade", 12.5385, 100.0]
["2026-09-25T19:26:47.248621+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.248646+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.248677+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.248865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.249053+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.249285+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.250128+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.250267+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.588054+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.588091+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.588097+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.591192+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.615588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.659377+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:47.771448+00:00", "trade", 12.5385, 100.0]
["2026-09-25T19:26:48.022253+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:48.049850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:48.275332+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:48.275842+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:48.543081+00:00", "trade", 12.5325, 24.0]
["2026-09-25T19:26:48.543532+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:48.544500+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:48.628535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:49.372805+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:26:49.871505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:50.085601+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:50.092472+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:26:50.455467+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:50.456918+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:50.464666+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:50.573023+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:50.573047+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:50.573783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:50.748234+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:50.748736+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:50.827311+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:51.229306+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:51.607071+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:51.762246+00:00", "trade", 12.5347, 7.0]
["2026-09-25T19:26:52.261212+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:52.422573+00:00", "trade", 12.5333, 1.0]
["2026-09-25T19:26:52.485983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:52.518482+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:52.518983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:52.597854+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:26:52.598376+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:52.748134+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:52.975055+00:00", "trade", 12.535, 30.0]
["2026-09-25T19:26:53.322099+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:53.390987+00:00", "trade", 12.535, 9500.0]
["2026-09-25T19:26:53.391607+00:00", "trade", 12.5363, 106.0]
["2026-09-25T19:26:53.391695+00:00", "trade", 12.5351, 71.0]
["2026-09-25T19:26:53.483414+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:26:53.591263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:54.343933+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:26:54.688144+00:00", "trade", 12.5375, 19.0]
["2026-09-25T19:26:54.848382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:54.848855+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:54.852548+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:54.853246+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:54.900161+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:55.062596+00:00", "trade", 12.5324, 100.0]
["2026-09-25T19:26:55.591327+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:55.591334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:55.591605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:55.591836+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:55.732149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:55.732914+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:55.776016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:56.044060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:56.244902+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:56.562932+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:56.565272+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:56.640168+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:56.640926+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:57.165065+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:57.165130+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:26:57.165931+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:57.165967+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:57.229304+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:57.259381+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:57.620117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:57.870725+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:57.886332+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:57.886794+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:58.063978+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:58.504556+00:00", "trade", 12.535, 191.0]
["2026-09-25T19:26:58.513087+00:00", "trade", 12.535, 41.0]
["2026-09-25T19:26:58.613334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:58.613787+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:58.845149+00:00", "trade", 12.5341, 100.0]
["2026-09-25T19:26:58.871237+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:58.871275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:58.872091+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:58.923505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:59.615588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:59.615594+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:26:59.809637+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:00.164222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:00.164228+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:00.244163+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:27:00.245066+00:00", "trade", 12.53, 46.0]
["2026-09-25T19:27:00.540970+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:00.541634+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:00.761800+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:01.091401+00:00", "trade", 12.537, 39.0]
["2026-09-25T19:27:01.773132+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:27:01.795171+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:02.209139+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:02.306872+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:02.322102+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.186100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.281508+00:00", "trade", 12.5357, 1.0]
["2026-09-25T19:27:03.282343+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:27:03.477580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.559632+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:27:03.559654+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.559691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.559983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560110+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560124+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560131+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560137+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560144+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560203+00:00", "trade", 12.54, 133.0]
["2026-09-25T19:27:03.560204+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560249+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:27:03.560669+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.560976+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.562288+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.637734+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.729720+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:03.975904+00:00", "trade", 12.5337, 100.0]
["2026-09-25T19:27:04.063037+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.129148+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.165924+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.390048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.400926+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.612895+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.612916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.612923+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.613016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.613134+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.613665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.613988+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.631411+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.631877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.641703+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:04.837391+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:05.073102+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:05.235105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:05.410540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:05.435188+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:05.657008+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:05.714621+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:05.714948+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:05.946132+00:00", "trade", 12.5323, 31.0]
["2026-09-25T19:27:06.005223+00:00", "trade", 12.5341, 1.0]
["2026-09-25T19:27:06.008522+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:06.008529+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:06.063708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:06.064653+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:06.236710+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:06.237149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:06.287946+00:00", "trade", 12.5358, 5.0]
["2026-09-25T19:27:06.297092+00:00", "trade", 12.5358, 4.0]
["2026-09-25T19:27:06.303476+00:00", "trade", 12.5358, 3.0]
["2026-09-25T19:27:06.306258+00:00", "trade", 12.5358, 2.0]
["2026-09-25T19:27:06.322102+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:06.668409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:06.729651+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:06.767530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:07.080755+00:00", "trade", 12.5358, 8.0]
["2026-09-25T19:27:07.803575+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:07.804028+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:07.987541+00:00", "trade", 12.534, 900.0]
["2026-09-25T19:27:08.250975+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:27:08.250976+00:00", "trade", 12.54, 23.0]
["2026-09-25T19:27:08.250978+00:00", "trade", 12.54, 277.0]
["2026-09-25T19:27:08.250980+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:27:08.250982+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:27:08.250983+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:27:08.251015+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251021+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251028+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251034+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251054+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251061+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251081+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251087+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251094+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251109+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:27:08.251116+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251123+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251129+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251136+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251142+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251148+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251155+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251161+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251174+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251181+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251187+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251194+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251200+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251207+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:27:08.251259+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:27:08.251548+00:00", "trade", 12.54, 66.0]
["2026-09-25T19:27:08.251549+00:00", "trade", 12.54, 935.0]
["2026-09-25T19:27:08.251550+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:08.251660+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:08.251832+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:08.252074+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:08.252227+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:08.252968+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:08.253087+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:08.281608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:08.798530+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:27:08.860133+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:08.860752+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.199027+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.199054+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.202379+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.208068+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.212212+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.227491+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.273478+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.274366+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.306756+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:27:09.365069+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:27:09.482623+00:00", "trade", 12.5374, 2.0]
["2026-09-25T19:27:09.512447+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.513151+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.883922+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.883988+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.925607+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.926038+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:09.926211+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:10.393603+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:10.786940+00:00", "trade", 12.54, 250.0]
["2026-09-25T19:27:11.399489+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:11.550408+00:00", "trade", 12.545, 9500.0]
["2026-09-25T19:27:11.551023+00:00", "trade", 12.5428, 84.0]
["2026-09-25T19:27:11.551082+00:00", "trade", 12.5428, 70.0]
["2026-09-25T19:27:11.595172+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:11.595889+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:11.677626+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:12.194825+00:00", "trade", 12.5389, 10.0]
["2026-09-25T19:27:13.614733+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:13.661887+00:00", "trade", 12.5325, 1000.0]
["2026-09-25T19:27:13.685021+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:13.685173+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:13.685189+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:13.685197+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:13.685444+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:13.686152+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:13.686165+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:13.686181+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.046919+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.047872+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.048316+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289601+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289602+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:14.289604+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:27:14.289605+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:14.289606+00:00", "trade", 12.55, 52.0]
["2026-09-25T19:27:14.289609+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289624+00:00", "trade", 12.55, 198.0]
["2026-09-25T19:27:14.289625+00:00", "trade", 12.55, 89.0]
["2026-09-25T19:27:14.289627+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:27:14.289714+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289733+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289740+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289747+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289753+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289821+00:00", "trade", 12.55, 99.0]
["2026-09-25T19:27:14.289822+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:14.289832+00:00", "trade", 12.55, 99.0]
["2026-09-25T19:27:14.289862+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289868+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289875+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289881+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289884+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:27:14.289888+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289894+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289905+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:14.289908+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:27:14.289909+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289916+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289922+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289937+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:14.289937+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289942+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289955+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:27:14.289965+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:14.289965+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289971+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289978+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289987+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.289993+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.290000+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.290011+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.290018+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.290025+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.290031+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.290034+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.290035+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:14.290046+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.290054+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:14.290062+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290069+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290076+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290089+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290095+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290102+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290109+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290114+00:00", "trade", 12.55, 134.0]
["2026-09-25T19:27:14.290114+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290117+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290124+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290138+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290144+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290150+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290163+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290171+00:00", "trade", 12.55, 74.0]
["2026-09-25T19:27:14.290184+00:00", "trade", 12.55, 72.0]
["2026-09-25T19:27:14.290184+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:14.290186+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290197+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290205+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290211+00:00", "trade", 12.55, 26.0]
["2026-09-25T19:27:14.290211+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:27:14.290212+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290240+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290241+00:00", "trade", 12.55, 28.0]
["2026-09-25T19:27:14.290252+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:14.290253+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:14.290448+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290450+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290463+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290464+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290587+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290611+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:27:14.290622+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290652+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290664+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290684+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290749+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:27:14.290780+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:27:14.290894+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:27:14.290908+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.290941+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:27:14.290981+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.291082+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.291539+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.291636+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.291718+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.291885+00:00", "trade", 12.55, 36.0]
["2026-09-25T19:27:14.292070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.292073+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.292323+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.292347+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.298651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.299532+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.299558+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.320248+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.320880+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.322027+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.377439+00:00", "trade", 12.555, 24.0]
["2026-09-25T19:27:14.386522+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.387207+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.407717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.519516+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.519844+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.793226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.795202+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.848871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.849204+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.849806+00:00", "trade", 12.56, 13.0]
["2026-09-25T19:27:14.850098+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:27:14.850141+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.850167+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:27:14.850590+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.851226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.872104+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:27:14.933741+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.977868+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.977892+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:14.978641+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.033796+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.033822+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.033873+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.136042+00:00", "trade", 12.55, 72.0]
["2026-09-25T19:27:15.193237+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.246862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.291887+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.408264+00:00", "trade", 12.5398, 6.0]
["2026-09-25T19:27:15.409369+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.417484+00:00", "trade", 12.5398, 1.0]
["2026-09-25T19:27:15.418216+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.551105+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:27:15.557588+00:00", "trade", 12.5528, 1.0]
["2026-09-25T19:27:15.693333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.693618+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.693644+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.693757+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.693833+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.693850+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.694239+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.694571+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.706363+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.713054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.713551+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.733004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:15.960357+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.019312+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.026158+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.101709+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.101763+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.102025+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:27:16.102467+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.102683+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.103128+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.195198+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.195302+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.196926+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.338900+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.340551+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.376205+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.441964+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.615592+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.889129+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:27:16.927991+00:00", "trade", 12.5399, 1.0]
["2026-09-25T19:27:16.929520+00:00", "trade", 12.555, 60.0]
["2026-09-25T19:27:17.318095+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:27:17.361132+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:27:17.361133+00:00", "trade", 12.56, 303.0]
["2026-09-25T19:27:17.361134+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361155+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:27:17.361161+00:00", "trade", 12.56, 246.0]
["2026-09-25T19:27:17.361162+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:27:17.361164+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:27:17.361166+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:27:17.361169+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:27:17.361169+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:27:17.361172+00:00", "trade", 12.56, 900.0]
["2026-09-25T19:27:17.361241+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361248+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361254+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361260+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361266+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361273+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361279+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361292+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361298+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361305+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361312+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:17.361338+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361346+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361352+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361358+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361364+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361370+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361376+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361402+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361409+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361415+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361422+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361426+00:00", "trade", 12.56, 1404.0]
["2026-09-25T19:27:17.361427+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361430+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:27:17.361435+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361437+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:27:17.361520+00:00", "trade", 12.56, 224.0]
["2026-09-25T19:27:17.361521+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:27:17.361521+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361526+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:27:17.361569+00:00", "trade", 12.56, 159.0]
["2026-09-25T19:27:17.361679+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361698+00:00", "trade", 12.56, 494.0]
["2026-09-25T19:27:17.361698+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361756+00:00", "trade", 12.56, 106.0]
["2026-09-25T19:27:17.361756+00:00", "trade", 12.56, 150.0]
["2026-09-25T19:27:17.361757+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:27:17.361758+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:17.361824+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:17.361841+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.361960+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.361985+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362001+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362048+00:00", "trade", 12.5554, 50.0]
["2026-09-25T19:27:17.362135+00:00", "trade", 12.57, 70.0]
["2026-09-25T19:27:17.362209+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362236+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362243+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362293+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362338+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362355+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362380+00:00", "trade", 12.5561, 50.0]
["2026-09-25T19:27:17.362417+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362458+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362634+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362792+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362852+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362861+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.362942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.363098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.363372+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.364026+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:27:17.364132+00:00", "trade", 12.5623, 1.0]
["2026-09-25T19:27:17.367722+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.394330+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.394351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.413933+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.561403+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.882675+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:17.890618+00:00", "trade", 12.565, 70.0]
["2026-09-25T19:27:17.891519+00:00", "trade", 12.565, 123.0]
["2026-09-25T19:27:17.891590+00:00", "trade", 12.57, 106.0]
["2026-09-25T19:27:17.891760+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:27:17.939700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:18.135059+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:18.135078+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:18.190306+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:18.190314+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:18.544998+00:00", "trade", 12.5328, 78.0]
["2026-09-25T19:27:18.995148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.091688+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.246935+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.246986+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.247471+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.247539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.248925+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.249209+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.249751+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.250190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.250994+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.251124+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.251144+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.251588+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.280029+00:00", "trade", 12.5699, 6000.0]
["2026-09-25T19:27:19.280672+00:00", "trade", 12.5673, 51.0]
["2026-09-25T19:27:19.280728+00:00", "trade", 12.5533, 61.0]
["2026-09-25T19:27:19.283189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.283649+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.283887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.284323+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.362459+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.364344+00:00", "trade", 12.5359, 1.0]
["2026-09-25T19:27:19.418333+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.418372+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.419696+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.523424+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.524490+00:00", "trade", 12.5432, 27.0]
["2026-09-25T19:27:19.594994+00:00", "trade", 12.565, 7.0]
["2026-09-25T19:27:19.595779+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.596222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.801331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.801430+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.866812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.867397+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.867758+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.867850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.921977+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.922020+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.922029+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.922481+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.924727+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.924733+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.924744+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:27:19.924749+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:27:19.924750+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:27:19.924753+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.924756+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:27:19.924760+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.924763+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:19.924767+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.924774+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.925121+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:27:19.925163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.925178+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.925200+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.925233+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.925242+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.925256+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.925272+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.925564+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.950973+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.950983+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:19.994627+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.112264+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.263267+00:00", "trade", 12.5452, 6.0]
["2026-09-25T19:27:20.272535+00:00", "trade", 12.5452, 1.0]
["2026-09-25T19:27:20.278026+00:00", "trade", 12.5452, 1.0]
["2026-09-25T19:27:20.281748+00:00", "trade", 12.5452, 1.0]
["2026-09-25T19:27:20.286149+00:00", "trade", 12.5452, 1.0]
["2026-09-25T19:27:20.290753+00:00", "trade", 12.5627, 2.0]
["2026-09-25T19:27:20.368383+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.368416+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.368483+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.368604+00:00", "trade", 12.56, 77.0]
["2026-09-25T19:27:20.368606+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:27:20.368607+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:27:20.368608+00:00", "trade", 12.56, 21.0]
["2026-09-25T19:27:20.368622+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:20.368707+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.368713+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.368726+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.368732+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.368744+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.368903+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.368922+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.368997+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:27:20.369003+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:27:20.369039+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:20.369039+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:20.369056+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.369078+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369094+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369131+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369154+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369168+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369169+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369176+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369185+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369230+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369238+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369254+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369261+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369263+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369315+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369416+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369450+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369468+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369496+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369506+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369514+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369533+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:20.369538+00:00", "trade", 12.56, 142.0]
["2026-09-25T19:27:20.369540+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:27:20.369544+00:00", "trade", 12.56, 214.0]
["2026-09-25T19:27:20.369572+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:20.369572+00:00", "trade", 12.56, 24.0]
["2026-09-25T19:27:20.369572+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:20.369614+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369805+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369812+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369869+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369899+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369913+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369918+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:27:20.369962+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369982+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369989+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:20.369989+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:20.369990+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370097+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370276+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370336+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370367+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370421+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370428+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370591+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:27:20.370637+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370681+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370876+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.370998+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.373125+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.373652+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.376045+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.378699+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.379106+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.393973+00:00", "trade", 12.5679, 250.0]
["2026-09-25T19:27:20.394589+00:00", "trade", 12.5666, 50.0]
["2026-09-25T19:27:20.433538+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.433618+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.470105+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.570795+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.570809+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.665638+00:00", "trade", 12.5459, 9.0]
["2026-09-25T19:27:20.670757+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.832425+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:27:20.833212+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.841023+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.841203+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.841449+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.841456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.841485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.841493+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.841612+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.841635+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.842070+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.842519+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.842531+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.851006+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:20.935539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.102660+00:00", "trade", 12.568, 500.0]
["2026-09-25T19:27:21.259110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.259129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.259424+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.259443+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.259804+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.259866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.259888+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.260324+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.264050+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.264702+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.264720+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.269752+00:00", "trade", 12.5699, 2400.0]
["2026-09-25T19:27:21.281387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.368383+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.821147+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:27:21.821154+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:21.821770+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:27:22.136326+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:22.444988+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:22.445478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:22.445571+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:22.460196+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:22.911280+00:00", "trade", 12.5602, 4.0]
["2026-09-25T19:27:22.934912+00:00", "trade", 12.5602, 1.0]
["2026-09-25T19:27:23.212614+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:23.214348+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:23.214818+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:23.214931+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:23.215375+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:23.232868+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:23.332666+00:00", "trade", 12.5601, 4.0]
["2026-09-25T19:27:23.480864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:23.481230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:23.481669+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:23.526081+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.389497+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.389679+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.403459+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.404864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.531642+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.531675+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.532289+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.532334+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.534619+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.535060+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.599485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.654062+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:27:24.654072+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:27:24.654225+00:00", "trade", 12.565, 875.0]
["2026-09-25T19:27:24.654966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.654977+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.918243+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.918966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.918995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:24.919425+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:25.091627+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:25.322806+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:25.324191+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:25.703441+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:27:25.852551+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:26.420312+00:00", "trade", 12.5365, 20.0]
["2026-09-25T19:27:26.781067+00:00", "trade", 12.5334, 100.0]
["2026-09-25T19:27:27.000866+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:27:27.135227+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:27.135298+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:27.135869+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:27.137330+00:00", "trade", 12.56, 59.0]
["2026-09-25T19:27:27.137362+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:27.137374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:27.137380+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:27.137387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:27.137395+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:27.137403+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:27.137416+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:27.137423+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:27.137431+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137438+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137444+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137450+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137456+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137471+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137477+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137491+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137498+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137504+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137510+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137517+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137658+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137682+00:00", "trade", 12.56, 24.0]
["2026-09-25T19:27:27.137697+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:27.137697+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:27:27.137807+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:27:27.137952+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:27.137953+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:27.137953+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.138009+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:27:27.138154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.138317+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.138336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.138539+00:00", "trade", 12.555, 111.0]
["2026-09-25T19:27:27.138676+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.138691+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.139146+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.139598+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.139921+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.177567+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.179208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.197343+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:27:27.198780+00:00", "trade", 12.555, 609.0]
["2026-09-25T19:27:27.199298+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.199398+00:00", "trade", 12.5636, 52.0]
["2026-09-25T19:27:27.199976+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.209593+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.328508+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.388650+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.696229+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.696679+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.718743+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.747193+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.747208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.748037+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.748293+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.748418+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.748500+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.748772+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.750042+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.811149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.819858+00:00", "trade", 12.555, 37.0]
["2026-09-25T19:27:27.819859+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:27:27.820415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.820440+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.820893+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.820948+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.821120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:27.939305+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.108281+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.186014+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.186039+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.301882+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.357198+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.685635+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.685661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.686184+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.686628+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.686879+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.687348+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.702639+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:27:28.702676+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:27:28.703146+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.768972+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.769026+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.769151+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.769244+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.769765+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:28.871514+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:29.368413+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:30.965540+00:00", "trade", 12.5335, 116.0]
["2026-09-25T19:27:31.210291+00:00", "trade", 12.5599, 200.0]
["2026-09-25T19:27:31.422269+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:31.523378+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:31.578068+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:31.578094+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:31.579316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:32.670810+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:32.708931+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:32.708958+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:32.764333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:32.774712+00:00", "trade", 12.5368, 1.0]
["2026-09-25T19:27:32.832749+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:32.848211+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:32.848241+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:32.852474+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:27:32.853377+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:27:33.017421+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:33.018448+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:33.322102+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:33.322127+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:33.322922+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:33.323327+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:33.411837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:33.681493+00:00", "trade", 12.554, 25.0]
["2026-09-25T19:27:34.149218+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.151929+00:00", "trade", 12.55, 900.0]
["2026-09-25T19:27:34.151931+00:00", "trade", 12.55, 120.0]
["2026-09-25T19:27:34.151931+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.151932+00:00", "trade", 12.55, 433.0]
["2026-09-25T19:27:34.151933+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:34.151937+00:00", "trade", 12.55, 22.0]
["2026-09-25T19:27:34.151937+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:34.151942+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:34.151942+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:34.151962+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:27:34.151986+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.151992+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.151998+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152015+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:27:34.152019+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152025+00:00", "trade", 12.55, 24.0]
["2026-09-25T19:27:34.152025+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152026+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:34.152030+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:34.152033+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:34.152033+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:27:34.152033+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:27:34.152047+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152053+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152065+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152072+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152087+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152093+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152124+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152145+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152158+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152231+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:27:34.152237+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:27:34.152245+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152260+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152267+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152275+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152304+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152310+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152318+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:34.152325+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152332+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152339+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152345+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152352+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152357+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:27:34.152359+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152360+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:27:34.152360+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:27:34.152361+00:00", "trade", 12.55, 142.0]
["2026-09-25T19:27:34.152361+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152364+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:34.152365+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152369+00:00", "trade", 12.55, 700.0]
["2026-09-25T19:27:34.152369+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:34.152371+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:34.152373+00:00", "trade", 12.55, 35.0]
["2026-09-25T19:27:34.152373+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:27:34.152374+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152376+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:34.152379+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152385+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152393+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152400+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152410+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:27:34.152413+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152419+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152426+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152429+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:34.152432+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:27:34.152434+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152442+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152447+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152463+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152480+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152487+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152495+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152524+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:27:34.152531+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:34.152533+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.152569+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.152577+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.152615+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.152622+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.152623+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.152630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.152630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.152712+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.152779+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.152908+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.153002+00:00", "trade", 12.5585, 50.0]
["2026-09-25T19:27:34.153184+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.153191+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.153199+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.153336+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.153356+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.153379+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:27:34.153437+00:00", "trade", 12.545, 50.0]
["2026-09-25T19:27:34.153504+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.153631+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.153986+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.154140+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.156550+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.156869+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.156957+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.172361+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.194923+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.633178+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.633628+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.728538+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.728790+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.728991+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:34.871128+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.081329+00:00", "trade", 12.5336, 100.0]
["2026-09-25T19:27:35.152886+00:00", "trade", 12.545, 63.0]
["2026-09-25T19:27:35.272574+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.272728+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.272906+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.272929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.273045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.273095+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.273124+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.320589+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.321021+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.321470+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.593278+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:35.703881+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:38.043467+00:00", "trade", 12.545, 1200.0]
["2026-09-25T19:27:38.045045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:38.241431+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:38.417611+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:27:39.246415+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.464211+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.464963+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.465073+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.465422+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.465548+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.465561+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.465873+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.466011+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.473041+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.565110+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.581637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.582090+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:39.582551+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.009165+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:40.009904+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.012049+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.012519+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.012685+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.013080+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.013198+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.013662+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.014542+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.113747+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.114715+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.384805+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.385251+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.385689+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.431880+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.441746+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.467371+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.498623+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.568541+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.677673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.752577+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.753010+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:40.753027+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.064593+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.065062+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.065106+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.065119+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.065271+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.065358+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.065417+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.065584+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.065895+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.068480+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.111590+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.111687+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.248300+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.710310+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.710761+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.710769+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.710778+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.711465+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.711926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.711954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.712405+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:41.797326+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.053001+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.079840+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.583377+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:27:42.584042+00:00", "trade", 12.5495, 50.0]
["2026-09-25T19:27:42.584164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.617466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.637245+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.638181+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.638194+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.761419+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.761962+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.762077+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.762425+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.762437+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.762450+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.762549+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.762874+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.834259+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.834696+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:42.835052+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.029009+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.029513+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.029556+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.029705+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.029743+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.069088+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.069110+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.069175+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.069538+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.069552+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.069639+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.069693+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.070144+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.070157+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.313809+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:27:43.315011+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.315019+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.369341+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:43.687729+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:44.019649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:44.019703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:44.093878+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:44.094344+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:44.284900+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:44.716898+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:44.906289+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:45.019998+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:45.033827+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:45.115959+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:45.193147+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:45.578179+00:00", "trade", 12.5376, 1.0]
["2026-09-25T19:27:45.640788+00:00", "trade", 12.549, 25.0]
["2026-09-25T19:27:45.647713+00:00", "trade", 12.5484, 25.0]
["2026-09-25T19:27:45.925614+00:00", "trade", 12.5337, 100.0]
["2026-09-25T19:27:45.942629+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:46.019820+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:46.019926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:46.091058+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:46.155986+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:46.516752+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:46.635870+00:00", "trade", 12.545, 50.0]
["2026-09-25T19:27:46.892137+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:46.892188+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:47.010333+00:00", "trade", 12.5499, 25.0]
["2026-09-25T19:27:47.012573+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:27:47.410878+00:00", "trade", 12.55, 9500.0]
["2026-09-25T19:27:47.411500+00:00", "trade", 12.55, 58.0]
["2026-09-25T19:27:47.411563+00:00", "trade", 12.5542, 53.0]
["2026-09-25T19:27:47.411623+00:00", "trade", 12.5494, 67.0]
["2026-09-25T19:27:48.985572+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:48.985839+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:27:48.985839+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:48.985884+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985890+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985897+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985903+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985909+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985915+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985922+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985933+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:27:48.985934+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:48.985936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985942+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985946+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:27:48.985949+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985955+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985961+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985975+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985982+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:27:48.985989+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:27:48.985990+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:27:48.985990+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:27:48.985996+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:27:48.985997+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986010+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986017+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986024+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986031+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986048+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986055+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986071+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986078+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986100+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986107+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986372+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986398+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986424+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986465+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:27:48.986467+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986533+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986632+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986702+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986764+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.986950+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.987100+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.987415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.987710+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:48.988763+00:00", "trade", 12.555, 210.0]
["2026-09-25T19:27:49.061664+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:49.080641+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:49.093562+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:50.021788+00:00", "trade", 12.5501, 50.0]
["2026-09-25T19:27:51.126493+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:27:51.439227+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:51.676786+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:52.643400+00:00", "trade", 12.5452, 3.0]
["2026-09-25T19:27:52.688161+00:00", "trade", 12.5509, 3.0]
["2026-09-25T19:27:52.720838+00:00", "trade", 12.555, 99.0]
["2026-09-25T19:27:52.993749+00:00", "trade", 12.555, 9000.0]
["2026-09-25T19:27:52.994365+00:00", "trade", 12.5546, 61.0]
["2026-09-25T19:27:52.994418+00:00", "trade", 12.5546, 51.0]
["2026-09-25T19:27:53.063283+00:00", "trade", 12.555, 500.0]
["2026-09-25T19:27:53.800097+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:53.861898+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:54.094176+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:54.375807+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:54.375858+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:54.688781+00:00", "trade", 12.56, 218.0]
["2026-09-25T19:27:54.827284+00:00", "trade", 12.5388, 100.0]
["2026-09-25T19:27:55.897900+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:56.023560+00:00", "trade", 12.5343, 1000.0]
["2026-09-25T19:27:56.510850+00:00", "trade", 12.5531, 10.0]
["2026-09-25T19:27:56.983773+00:00", "trade", 12.56, 150.0]
["2026-09-25T19:27:57.007471+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.154632+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:27:57.200393+00:00", "trade", 12.5464, 2.0]
["2026-09-25T19:27:57.209553+00:00", "trade", 12.5388, 1.0]
["2026-09-25T19:27:57.414329+00:00", "trade", 12.5388, 18.0]
["2026-09-25T19:27:57.434674+00:00", "trade", 12.55, 216.0]
["2026-09-25T19:27:57.435149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435201+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435410+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435436+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435493+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435501+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435521+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435537+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435748+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435834+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:27:57.435847+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:27:57.435851+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435857+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435860+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435864+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435870+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435876+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435932+00:00", "trade", 12.55, 90.0]
["2026-09-25T19:27:57.435942+00:00", "trade", 12.555, 90.0]
["2026-09-25T19:27:57.435942+00:00", "trade", 12.55, 77.0]
["2026-09-25T19:27:57.435943+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:27:57.435943+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435950+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435961+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435968+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435975+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435981+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435988+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.435992+00:00", "trade", 12.555, 110.0]
["2026-09-25T19:27:57.435995+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.436002+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.436009+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.436015+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.436221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.436233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.436252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.436287+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.436435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.436500+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.436603+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.436618+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.587534+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.587980+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.646626+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.646640+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.646780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.647080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:57.749622+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:58.422316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:58.499552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:58.562012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:58.562066+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:58.722843+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:58.723255+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:58.988133+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:58.988506+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:58.988558+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:59.059981+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:59.060031+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:59.629102+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:59.722990+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:59.978838+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:59.979104+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:00.000377+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:28:00.000386+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:28:00.000508+00:00", "trade", 12.555, 125.0]
["2026-09-25T19:28:00.034559+00:00", "trade", 12.555, 480.0]
["2026-09-25T19:28:01.272390+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.272990+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.273453+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:28:01.273831+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.273842+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.274031+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:28:01.279760+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.286233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.286768+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:28:01.288055+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.288070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.322479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.323684+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.323864+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.369129+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.405942+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.451074+00:00", "trade", 12.555, 420.0]
["2026-09-25T19:28:01.451139+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.451559+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.451562+00:00", "trade", 12.555, 210.0]
["2026-09-25T19:28:01.451572+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.451585+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.451591+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.455973+00:00", "trade", 12.555, 210.0]
["2026-09-25T19:28:01.456733+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.468720+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.506268+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.506279+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.506341+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.506542+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.520551+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.545001+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.664859+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.804511+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:28:01.923774+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.923781+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.923865+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:28:01.924251+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.924266+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.944536+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:01.952314+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:02.092359+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:28:02.092534+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:02.127178+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:02.443256+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:02.443282+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:02.443297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:02.443307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:02.443501+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:02.503061+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:02.503146+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:02.836377+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:03.011963+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:03.170354+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:28:03.234966+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:03.271409+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:03.280269+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:03.517745+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:04.217184+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:04.235002+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:04.235027+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:04.235458+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:04.235577+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:04.237073+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:04.583055+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:04.583326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:04.583347+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:04.587580+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:28:04.588068+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:04.608140+00:00", "trade", 12.5505, 124.0]
["2026-09-25T19:28:04.818207+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.071489+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.071503+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.072247+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.094247+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.521656+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.582534+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.603358+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.664467+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.664479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.699897+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.916804+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:05.917295+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.006157+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.006417+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.347658+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.348361+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.404452+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.404552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.480735+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.561234+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.561264+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.562268+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.607289+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.797392+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:06.967181+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:07.468095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:07.596468+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:07.618140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:07.618592+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:07.628417+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:07.698387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:07.699155+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:07.700306+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:08.014295+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:08.189897+00:00", "trade", 12.5504, 4000.0]
["2026-09-25T19:28:09.465070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:09.465091+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:09.466029+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:09.811905+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:09.812099+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:09.826027+00:00", "trade", 12.5345, 600.0]
["2026-09-25T19:28:10.562379+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:10.596796+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:10.598842+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:10.627290+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:10.701800+00:00", "trade", 12.5394, 1.0]
["2026-09-25T19:28:10.728589+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:10.739817+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.193636+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.193675+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.194336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.194885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.194910+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.194940+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.195405+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.252450+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.475000+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.594606+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.835209+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.835237+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.879424+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.880796+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.880864+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.882072+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.889073+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:11.924688+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:12.166192+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:12.245181+00:00", "trade", 12.5344, 11.0]
["2026-09-25T19:28:12.364257+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:12.364719+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:12.364731+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:12.675080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:12.677060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:12.700099+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:12.700154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:12.701892+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:12.702159+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:12.852993+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:13.089750+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:13.091950+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:13.106251+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:28:13.156162+00:00", "trade", 12.555, 429.0]
["2026-09-25T19:28:13.156985+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:13.157005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:13.158029+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:13.163884+00:00", "trade", 12.555, 221.0]
["2026-09-25T19:28:13.163924+00:00", "trade", 12.555, 429.0]
["2026-09-25T19:28:13.164533+00:00", "trade", 12.5527, 51.0]
["2026-09-25T19:28:13.483569+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:13.483579+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:14.161961+00:00", "trade", 12.556, 2.0]
["2026-09-25T19:28:14.182128+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:28:14.505655+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:14.505675+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:14.572301+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:14.572321+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:14.642769+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:28:14.947860+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:14.948636+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:14.948661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:15.082308+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:15.082315+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:15.265601+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.390830+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.393023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.444554+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.834305+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.835116+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.835604+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.835837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.835858+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.835874+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.836105+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.839060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.843548+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.843644+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:28:16.844067+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.844105+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.844189+00:00", "trade", 12.55, 59.0]
["2026-09-25T19:28:16.881651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.881667+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.881733+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.882164+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:16.941134+00:00", "trade", 12.5564, 1.0]
["2026-09-25T19:28:17.051673+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.413405+00:00", "trade", 12.5537, 38.0]
["2026-09-25T19:28:17.426630+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:28:17.573904+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.574733+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.574779+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.574799+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.577187+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.924119+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.925515+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.925787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.926019+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.926287+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.929756+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:17.941579+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:18.093000+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:18.225279+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:18.225989+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:18.449982+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:18.595316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:18.598680+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:18.978956+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:18.979217+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:18.980097+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:19.031072+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:19.049632+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:19.164448+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:19.164518+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:19.569794+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:19.569847+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:19.992110+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:20.277860+00:00", "trade", 12.554, 6.0]
["2026-09-25T19:28:20.278261+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:20.278945+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:20.409025+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:20.845282+00:00", "trade", 12.554, 4.0]
["2026-09-25T19:28:21.117634+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:21.119066+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:21.119478+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:21.119529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:21.119988+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:21.691626+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:21.886640+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:21.886651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.062737+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.063076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.063816+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.063841+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.229916+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.333136+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.394662+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.395301+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.396536+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.563959+00:00", "trade", 12.5523, 2.0]
["2026-09-25T19:28:22.573154+00:00", "trade", 12.5523, 3.0]
["2026-09-25T19:28:22.760109+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.760827+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.769405+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.939975+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.995393+00:00", "trade", 12.5527, 44.0]
["2026-09-25T19:28:22.996169+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:22.996177+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.072998+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.073020+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.073046+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.073947+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.073988+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.074445+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.201021+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.201709+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.201719+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.270092+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.322104+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.322130+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.322850+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.590694+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:23.590717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:24.527574+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:24.527602+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:24.768331+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:25.447339+00:00", "trade", 12.5398, 1.0]
["2026-09-25T19:28:25.679945+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:28:26.230262+00:00", "trade", 12.552, 6.0]
["2026-09-25T19:28:27.077335+00:00", "trade", 12.5519, 10.0]
["2026-09-25T19:28:27.077872+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.077898+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.078662+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.079064+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.079353+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.190874+00:00", "trade", 12.5525, 5.0]
["2026-09-25T19:28:27.191661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.191669+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.192660+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.193016+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.193031+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.248577+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:28:27.259204+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.259211+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.348084+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.348540+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:27.416113+00:00", "trade", 12.5398, 100.0]
["2026-09-25T19:28:28.091268+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:28.091295+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:28.183372+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:28.183439+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:28.381447+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:28.381900+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:28.423996+00:00", "trade", 12.555, 301.0]
["2026-09-25T19:28:28.424387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:28.424731+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:28:28.976583+00:00", "trade", 12.5505, 3.0]
["2026-09-25T19:28:28.977505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:28.977576+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:28.977960+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.013263+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.027426+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.027736+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.027811+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.031002+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.031470+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.035559+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.060757+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.061406+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.061861+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.065839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.066293+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.754649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.921145+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.921543+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.928151+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.978657+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.978854+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:29.980388+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:30.052286+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:30.603192+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:31.259887+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:31.259895+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:31.259949+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:31.902103+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:31.902134+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:32.701479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:32.701942+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:32.701950+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:32.702400+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:33.101422+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:33.101686+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:33.102149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:33.425354+00:00", "trade", 12.555, 20.0]
["2026-09-25T19:28:33.425832+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:33.425862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:33.425891+00:00", "trade", 12.555, 55.0]
["2026-09-25T19:28:33.425942+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:28:33.426284+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:33.426319+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:33.526250+00:00", "trade", 12.555, 20.0]
["2026-09-25T19:28:33.859554+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.680835+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:28:35.681239+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.681265+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.681347+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.681363+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.681778+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.682128+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.682242+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.682696+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.683201+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:35.860851+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.860869+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.973977+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:35.975057+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:36.075671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:37.586510+00:00", "trade", 12.5332, 54.0]
["2026-09-25T19:28:37.586953+00:00", "trade", 12.555, 700.0]
["2026-09-25T19:28:37.592168+00:00", "trade", 12.555, 114.0]
["2026-09-25T19:28:37.593535+00:00", "trade", 12.55, 106.0]
["2026-09-25T19:28:37.594270+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:37.910702+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:28:38.113112+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:38.113762+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:38.812388+00:00", "trade", 12.5551, 300.0]
["2026-09-25T19:28:39.300935+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.511933+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.512311+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.512331+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.512345+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.531428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.645418+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.645436+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.646005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.646477+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.812994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.924682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.924708+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.925400+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.925428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.925459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.925857+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.925890+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.118763+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.119936+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.120380+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.133144+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:28:40.187642+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.187651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.187862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.189217+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.189382+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.196825+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.215147+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:28:40.271655+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.479671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.682108+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.713391+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:41.661682+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:28:41.662540+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:41.662573+00:00", "trade", 12.555, 49.0]
["2026-09-25T19:28:41.779578+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:41.779897+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:41.780363+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:41.780443+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:41.780626+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:41.935673+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.166391+00:00", "trade", 12.5544, 14.0]
["2026-09-25T19:28:43.862278+00:00", "trade", 12.5513, 21.0]
["2026-09-25T19:28:43.863402+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:28:43.871778+00:00", "trade", 12.5513, 1.0]
["2026-09-25T19:28:43.976081+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.976281+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.977706+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.978185+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.978704+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.978746+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.978752+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.979158+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.979199+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:44.052712+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:44.483909+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:44.570432+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:44.661334+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:44.722060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:44.722740+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:45.016996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:45.020891+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:45.024106+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:45.027180+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:45.032085+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:45.032319+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:45.032350+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:45.578285+00:00", "trade", 12.5523, 5.0]
["2026-09-25T19:28:45.579104+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.064447+00:00", "trade", 12.555, 264.0]
["2026-09-25T19:28:46.410757+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.410885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.410957+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.532674+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.752898+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.753596+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.753661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.876212+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.876660+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.984421+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:47.152610+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:47.192627+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:47.415389+00:00", "trade", 12.5545, 5.0]
["2026-09-25T19:28:49.085526+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091447+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:49.091450+00:00", "trade", 12.56, 77.0]
["2026-09-25T19:28:49.091451+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:49.091452+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:49.091454+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:28:49.091458+00:00", "trade", 12.56, 130.0]
["2026-09-25T19:28:49.091466+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:49.091472+00:00", "trade", 12.56, 19.0]
["2026-09-25T19:28:49.091474+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:49.091475+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:49.091477+00:00", "trade", 12.56, 178.0]
["2026-09-25T19:28:49.091479+00:00", "trade", 12.56, 22.0]
["2026-09-25T19:28:49.091482+00:00", "trade", 12.56, 78.0]
["2026-09-25T19:28:49.091482+00:00", "trade", 12.56, 122.0]
["2026-09-25T19:28:49.091616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091630+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091636+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091643+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091681+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091688+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091694+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091701+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091708+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091715+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091725+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091731+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091738+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091739+00:00", "trade", 12.56, 54.0]
["2026-09-25T19:28:49.091745+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091753+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091757+00:00", "trade", 12.56, 477.0]
["2026-09-25T19:28:49.091758+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091759+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:49.091764+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091772+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091778+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091784+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091791+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:49.091798+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091807+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091813+00:00", "trade", 12.56, 399.0]
["2026-09-25T19:28:49.091814+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091814+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091826+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091833+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091834+00:00", "trade", 12.56, 46.0]
["2026-09-25T19:28:49.091840+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091847+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091854+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091860+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091868+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091891+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091897+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091898+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091903+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091925+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091951+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091983+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.091987+00:00", "trade", 12.56, 38.0]
["2026-09-25T19:28:49.092030+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:49.092032+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:49.092041+00:00", "trade", 12.56, 54.0]
["2026-09-25T19:28:49.092044+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:49.092044+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:49.092047+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:28:49.092047+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092053+00:00", "trade", 12.56, 46.0]
["2026-09-25T19:28:49.092054+00:00", "trade", 12.56, 91.0]
["2026-09-25T19:28:49.092178+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092463+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092479+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092508+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092615+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:28:49.092740+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092803+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092845+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092914+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092932+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.092946+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.093440+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.093517+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.096535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.098347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.127187+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.325762+00:00", "trade", 12.565, 30.0]
["2026-09-25T19:28:49.335758+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:28:49.337216+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.337313+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:28:49.337365+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:28:49.337377+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:28:49.337768+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.338098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.338680+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.338741+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.339166+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.339712+00:00", "trade", 12.568, 320.0]
["2026-09-25T19:28:49.353320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.531410+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.531470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.531759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.532360+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.541598+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.547116+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.593125+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.762879+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:28:49.762888+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:28:49.763347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.854043+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:49.955706+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:28:50.108888+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:50.223885+00:00", "trade", 12.56, 38.0]
["2026-09-25T19:28:50.245292+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:50.520906+00:00", "trade", 12.569, 1100.0]
["2026-09-25T19:28:51.546680+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:28:51.763825+00:00", "trade", 12.5406, 1.0]
["2026-09-25T19:28:51.861247+00:00", "trade", 12.5333, 1000.0]
["2026-09-25T19:28:51.982600+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:28:52.134233+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:52.140857+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:52.640112+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:52.671808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:52.772154+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:52.772276+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:52.865568+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:52.997402+00:00", "trade", 12.5603, 33.0]
["2026-09-25T19:28:53.033010+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:53.033122+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:53.033461+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:53.070997+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:53.071703+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:53.425770+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:53.501578+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:53.502031+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:53.503162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:53.503629+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:53.537739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:53.984218+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:28:53.985099+00:00", "trade", 12.565, 42.0]
["2026-09-25T19:28:54.560222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:54.560912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:54.561369+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:54.945678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.453460+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.492303+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.493132+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.493535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.494447+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.570845+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.570876+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.671588+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.917690+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:56.017311+00:00", "trade", 12.565, 222.0]
["2026-09-25T19:28:56.017347+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:28:56.017599+00:00", "trade", 12.565, 210.0]
["2026-09-25T19:28:56.017842+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:28:56.018794+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:56.034914+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:56.037784+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:56.037816+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:56.038484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:56.318197+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:28:56.694687+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:28:57.648345+00:00", "trade", 12.57, 40.0]
["2026-09-25T19:28:57.649407+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:28:58.400825+00:00", "trade", 12.5564, 2.0]
["2026-09-25T19:28:58.736490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.385474+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.385902+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.387356+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.387823+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.448367+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.648250+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.900691+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.901076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.901085+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.901543+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.980683+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:59.981152+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:00.353694+00:00", "trade", 12.5648, 300.0]
["2026-09-25T19:29:00.771561+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:00.772011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:01.087775+00:00", "trade", 12.5699, 10.0]
["2026-09-25T19:29:01.261984+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:01.262445+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:01.371689+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:01.488037+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:01.760272+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:02.250486+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:02.250923+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:02.251381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:02.251395+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:02.251854+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:02.520366+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:02.807737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.150960+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.151420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.253366+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.253843+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.253880+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.254359+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.259427+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.259871+00:00", "trade", 12.565, 7.0]
["2026-09-25T19:29:03.259986+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.260011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.260430+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.260468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.260535+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:29:03.260916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.263737+00:00", "trade", 12.565, 1353.0]
["2026-09-25T19:29:03.271205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.271283+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.271579+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.271586+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.271625+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.271632+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.271661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.271682+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:29:03.271684+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:29:03.272017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272025+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272049+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272051+00:00", "trade", 12.56, 51.0]
["2026-09-25T19:29:03.272056+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272057+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272060+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:29:03.272060+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:29:03.272079+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272136+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272212+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:29:03.272213+00:00", "trade", 12.565, 51.0]
["2026-09-25T19:29:03.272215+00:00", "trade", 12.56, 77.0]
["2026-09-25T19:29:03.272217+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:29:03.272219+00:00", "trade", 12.56, 18.0]
["2026-09-25T19:29:03.272221+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:03.272222+00:00", "trade", 12.56, 226.0]
["2026-09-25T19:29:03.272232+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:29:03.272235+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:03.272237+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:03.272239+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:03.272245+00:00", "trade", 12.56, 179.0]
["2026-09-25T19:29:03.272331+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:03.272346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272450+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:03.272485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272534+00:00", "trade", 12.56, 65.0]
["2026-09-25T19:29:03.272587+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:29:03.272587+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:29:03.272588+00:00", "trade", 12.56, 89.0]
["2026-09-25T19:29:03.272588+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272607+00:00", "trade", 12.56, 11.0]
["2026-09-25T19:29:03.272608+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:29:03.272608+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:03.272609+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272610+00:00", "trade", 12.56, 85.0]
["2026-09-25T19:29:03.272632+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:03.272661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272676+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272740+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272882+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.272968+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.273123+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.273250+00:00", "trade", 12.563, 50.0]
["2026-09-25T19:29:03.273279+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.274048+00:00", "trade", 12.56, 359.0]
["2026-09-25T19:29:03.275069+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.275525+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.287012+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.288012+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.337255+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:29:03.346085+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.364484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.374253+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.375062+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.975866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.976556+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.029089+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.338098+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:29:04.345903+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.457883+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.458373+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.513436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.816696+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.817197+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.817563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.818526+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.820692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.843088+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.843539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.843994+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.845415+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.846181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:04.864090+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:06.243080+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:29:06.619492+00:00", "trade", 12.565, 500.0]
["2026-09-25T19:29:06.620382+00:00", "trade", 12.565, 53.0]
["2026-09-25T19:29:06.836365+00:00", "trade", 12.5423, 1.0]
["2026-09-25T19:29:06.867659+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:06.868478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:07.839584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:08.739909+00:00", "trade", 12.565, 3000.0]
["2026-09-25T19:29:09.045964+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:09.045990+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:09.046396+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:09.046532+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:09.046671+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:09.047119+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:09.047428+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:09.168906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:09.169586+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:10.073921+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:10.074065+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:10.105987+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:10.151789+00:00", "trade", 12.5445, 23.0]
["2026-09-25T19:29:10.541246+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:10.836155+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:10.836163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:10.836178+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:10.836205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:10.836957+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:10.837077+00:00", "trade", 12.5699, 2.0]
["2026-09-25T19:29:10.837179+00:00", "trade", 12.5699, 2.0]
["2026-09-25T19:29:10.837482+00:00", "trade", 12.5699, 49.0]
["2026-09-25T19:29:10.838307+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:11.097887+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:29:11.515712+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:11.515739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:11.516343+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:11.516472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:11.517092+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:11.608524+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:11.648715+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:29:12.543362+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:12.677863+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:29:12.877688+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:12.878102+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:12.878121+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:12.878282+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:12.878668+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:12.878793+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:12.878910+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:12.931378+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:12.931387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:12.952328+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.229308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.322105+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.322338+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.700662+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.701035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.701750+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.713884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.755844+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.755885+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:29:13.756534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.756816+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.756824+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.756990+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.802424+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:29:13.873038+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:13.881691+00:00", "trade", 12.5572, 100.0]
["2026-09-25T19:29:14.046420+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:29:14.308767+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:14.552015+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:29:14.655839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:14.656326+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:14.657829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:14.658614+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:14.659067+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.024292+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.024314+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.140583+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.143626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.181052+00:00", "trade", 12.565, 14.0]
["2026-09-25T19:29:15.322158+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.322865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.381219+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:29:15.382933+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.417081+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.421258+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.436815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.436831+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.436893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.437737+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:29:15.438104+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.438146+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.438391+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.438547+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.438891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.439395+00:00", "trade", 12.565, 1353.0]
["2026-09-25T19:29:15.440134+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.505723+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:29:15.814187+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.854562+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.871758+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.872052+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.872075+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.872181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.872551+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.876859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.877516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.877536+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.877797+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.877847+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:15.921160+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.208406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.208898+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.209394+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:29:16.397072+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.397351+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:16.398032+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.398088+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.426100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.426110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.426772+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.427214+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.432218+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:29:16.432502+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.433321+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.444446+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.547050+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.557112+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.595875+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.688927+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.688965+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.689026+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.925600+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.925654+00:00", "trade", 12.56, 41.0]
["2026-09-25T19:29:16.926024+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.926053+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.926115+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.926468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.931373+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.931833+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.932757+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.937228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.937684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:16.979482+00:00", "trade", 12.5624, 2.0]
["2026-09-25T19:29:17.120770+00:00", "trade", 12.565, 39.0]
["2026-09-25T19:29:17.121457+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:17.184669+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:17.371990+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:17.372474+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:17.417399+00:00", "trade", 12.5638, 28.0]
["2026-09-25T19:29:17.441928+00:00", "trade", 12.56, 79.0]
["2026-09-25T19:29:17.511513+00:00", "trade", 12.57, 30.0]
["2026-09-25T19:29:17.881922+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:18.405623+00:00", "trade", 12.5337, 200.0]
["2026-09-25T19:29:18.722131+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:18.722196+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:18.770068+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:18.770641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:19.388302+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:19.778440+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:19.885745+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:20.050044+00:00", "trade", 12.565, 93.0]
["2026-09-25T19:29:20.211674+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:20.463280+00:00", "trade", 12.5337, 5.0]
["2026-09-25T19:29:20.603955+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:20.604623+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:20.610124+00:00", "trade", 12.5441, 20.0]
["2026-09-25T19:29:20.630821+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:20.830071+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:20.830097+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:20.928228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:20.928909+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.077614+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.178595+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.179055+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.180480+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.468832+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.479173+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.479663+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.782158+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.782190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.782583+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784382+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784391+00:00", "trade", 12.56, 600.0]
["2026-09-25T19:29:21.784392+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:29:21.784394+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:29:21.784395+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:21.784451+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784458+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784489+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:21.784492+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784498+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784505+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784512+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784520+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784527+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784542+00:00", "trade", 12.56, 22.0]
["2026-09-25T19:29:21.784542+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784543+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:29:21.784545+00:00", "trade", 12.56, 57.0]
["2026-09-25T19:29:21.784550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784568+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:29:21.784569+00:00", "trade", 12.56, 90.0]
["2026-09-25T19:29:21.784569+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784576+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784576+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784583+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784590+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784597+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784604+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784610+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784617+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:21.784620+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:21.784774+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784787+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784858+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:21.784872+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784879+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784894+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784902+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784909+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784916+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784922+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784935+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784942+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784949+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784956+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784960+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:29:21.784960+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:21.784961+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:29:21.784961+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:29:21.784961+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784962+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784969+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784976+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.784990+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.785004+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.785014+00:00", "trade", 12.5638, 52.0]
["2026-09-25T19:29:21.785020+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:21.785046+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:21.785050+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.785315+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.785580+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.785998+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.786035+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.786038+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.786273+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.786413+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.786488+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.786935+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.788865+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.789421+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.806579+00:00", "trade", 12.555, 74.0]
["2026-09-25T19:29:21.807789+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.815122+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.815144+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:21.996177+00:00", "trade", 12.5573, 25.0]
["2026-09-25T19:29:22.993822+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:22.996967+00:00", "trade", 12.555, 31.0]
["2026-09-25T19:29:23.041940+00:00", "trade", 12.5564, 25.0]
["2026-09-25T19:29:23.145859+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:23.342511+00:00", "trade", 12.5338, 3400.0]
["2026-09-25T19:29:23.493949+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:23.655607+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:23.760518+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:25.125568+00:00", "trade", 12.5448, 50.0]
["2026-09-25T19:29:25.409036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:25.409062+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:25.409069+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:25.413324+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:25.680885+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:29:26.083643+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.084039+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.084107+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.084114+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.084422+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:29:26.084574+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085044+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085057+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085064+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085073+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:29:26.085080+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:29:26.085081+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:29:26.085087+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:26.085099+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:29:26.085106+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085132+00:00", "trade", 12.55, 57.0]
["2026-09-25T19:29:26.085140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085147+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085160+00:00", "trade", 12.555, 22.0]
["2026-09-25T19:29:26.085161+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:29:26.085163+00:00", "trade", 12.55, 107.0]
["2026-09-25T19:29:26.085165+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:26.085167+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:26.085170+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:26.085170+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:29:26.085171+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085178+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085184+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085187+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:29:26.085192+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085198+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085205+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085213+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085227+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085234+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085275+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085281+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085287+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085294+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085313+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085320+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085327+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085341+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085356+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085370+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085376+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085383+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085390+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085411+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085422+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085426+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085435+00:00", "trade", 12.55, 76.0]
["2026-09-25T19:29:26.085436+00:00", "trade", 12.55, 124.0]
["2026-09-25T19:29:26.085438+00:00", "trade", 12.55, 262.0]
["2026-09-25T19:29:26.085470+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085487+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:29:26.085497+00:00", "trade", 12.55, 221.0]
["2026-09-25T19:29:26.085505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085535+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085546+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085623+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085655+00:00", "trade", 12.555, 849.0]
["2026-09-25T19:29:26.085702+00:00", "trade", 12.5627, 51.0]
["2026-09-25T19:29:26.085711+00:00", "trade", 12.55, 297.0]
["2026-09-25T19:29:26.085726+00:00", "trade", 12.55, 260.0]
["2026-09-25T19:29:26.085742+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085789+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.085803+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.086023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.086197+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.086280+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.090205+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.090230+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.090656+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.090663+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.099739+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.100244+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:29:26.121046+00:00", "trade", 12.555, 309.0]
["2026-09-25T19:29:26.152427+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.152453+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.251640+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.442167+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.442191+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.442830+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.667690+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:29:26.983169+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.983176+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.983196+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.983624+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:26.983674+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.086262+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.086778+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.086862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.086884+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.087978+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.088008+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.088014+00:00", "trade", 12.55, 122.0]
["2026-09-25T19:29:27.088014+00:00", "trade", 12.55, 262.0]
["2026-09-25T19:29:27.088123+00:00", "trade", 12.55, 260.0]
["2026-09-25T19:29:27.088125+00:00", "trade", 12.55, 297.0]
["2026-09-25T19:29:27.088126+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:29:27.088192+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.088198+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.088218+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.088226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.088274+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:27.088459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.088488+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.088739+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:27.088739+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.088788+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:27.088866+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:29:27.088896+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.088937+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.088984+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.089051+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.089317+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.089328+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.089335+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.089347+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.089784+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.090438+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.090833+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:29:27.090883+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091383+00:00", "trade", 12.55, 900.0]
["2026-09-25T19:29:27.091384+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:27.091388+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:27.091388+00:00", "trade", 12.55, 105.0]
["2026-09-25T19:29:27.091408+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:27.091419+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:29:27.091464+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091470+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091477+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091841+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091901+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091908+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091914+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091920+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091933+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091940+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091946+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091951+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091952+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091959+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.091973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092003+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:27.092003+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:29:27.092013+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092161+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092181+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092286+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092293+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092311+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092355+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092385+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092426+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092438+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092468+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092472+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:29:27.092500+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092596+00:00", "trade", 12.55, 22.0]
["2026-09-25T19:29:27.092629+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092724+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.092944+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:29:27.097701+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:29:27.097709+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:29:27.097716+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:29:27.097723+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:29:27.097729+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:29:27.097736+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:29:27.097743+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:29:27.097749+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:29:27.097756+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:29:27.097954+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:29:27.098058+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:29:27.098068+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:27.098068+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:27.098108+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.098257+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.098690+00:00", "trade", 12.5508, 50.0]
["2026-09-25T19:29:27.098750+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.099727+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.128198+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.247164+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.615603+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:27.795887+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.187935+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.188782+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.188812+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.188826+00:00", "trade", 12.55, 24.0]
["2026-09-25T19:29:28.189065+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.189504+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.221567+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.306611+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.307503+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.454256+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.454259+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.454570+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.454601+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.454619+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.455147+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.479923+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.479939+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.479951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.480367+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.480380+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.480404+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.480957+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.557369+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.586947+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.586962+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:29:28.586973+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:29:28.587427+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.587436+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.587444+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.587512+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.588832+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.602705+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.617595+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.617602+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.628930+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:28.796890+00:00", "trade", 12.555, 50.0]
["2026-09-25T19:29:29.088182+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:29.091542+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:29:29.176009+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:29.390956+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:29.558423+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:29:29.558439+00:00", "trade", 12.555, 20.0]
["2026-09-25T19:29:29.558440+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:29.961719+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:29.961725+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:29.961956+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:29.961985+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:29.962572+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:30.053556+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:30.053582+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:30.063020+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:30.229309+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:30.229335+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:30.229913+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:30.230014+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:30.442051+00:00", "trade", 12.555, 544.0]
["2026-09-25T19:29:30.445146+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:30.445172+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:30.913664+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:31.222224+00:00", "trade", 12.5342, 20.0]
["2026-09-25T19:29:32.431322+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:32.431328+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:33.083429+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:33.083457+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:33.084174+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:33.084480+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:29:33.085018+00:00", "trade", 12.555, 47.0]
["2026-09-25T19:29:33.085403+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:33.086186+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.090803+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.218809+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.218837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.549818+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.655828+00:00", "trade", 12.56, 137.0]
["2026-09-25T19:29:34.656104+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:29:34.656105+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:34.656107+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:29:34.656110+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:34.656114+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:34.656114+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:29:34.656114+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:34.656127+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:34.656130+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:29:34.656132+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:34.656133+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:29:34.656135+00:00", "trade", 12.56, 206.0]
["2026-09-25T19:29:34.656147+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:34.656160+00:00", "trade", 12.56, 87.0]
["2026-09-25T19:29:34.656161+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:29:34.656162+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656163+00:00", "trade", 12.56, 113.0]
["2026-09-25T19:29:34.656183+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656190+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656196+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656202+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656214+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656235+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656241+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656255+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656261+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656268+00:00", "trade", 12.56, 487.0]
["2026-09-25T19:29:34.656288+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656294+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656306+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656313+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656320+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:34.656333+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656340+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656346+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656352+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656359+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656365+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656371+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656390+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656392+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:34.656392+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:29:34.656396+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656400+00:00", "trade", 12.56, 70.0]
["2026-09-25T19:29:34.656403+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656529+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656592+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656684+00:00", "trade", 12.56, 80.0]
["2026-09-25T19:29:34.656685+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656688+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:29:34.656689+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656690+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:29:34.656690+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:29:34.656690+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656745+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656751+00:00", "trade", 12.56, 35.0]
["2026-09-25T19:29:34.656786+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:34.656807+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:34.656828+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.656851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.656855+00:00", "trade", 12.5531, 51.0]
["2026-09-25T19:29:34.656913+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.656920+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.656928+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.656984+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.656993+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657210+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657224+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657299+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657328+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657427+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657454+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657494+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657696+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657769+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657960+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.657967+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.658071+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.658409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.662136+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.688466+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.688481+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.714530+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:29:34.715216+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.715832+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.715895+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.732465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.732506+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.883670+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.884385+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.977343+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:34.989381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.043395+00:00", "trade", 12.565, 700.0]
["2026-09-25T19:29:35.079208+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.094773+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.126157+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.126613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.159458+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.160147+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.160607+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.234668+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.234692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.235197+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.259872+00:00", "trade", 12.5587, 10.0]
["2026-09-25T19:29:35.554674+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:35.656877+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.044350+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:29:36.229269+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.257307+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.322100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.331603+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.415564+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.415594+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.415600+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.415624+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.416688+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.417296+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.516632+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.703323+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:36.793453+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:37.279392+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:37.981316+00:00", "trade", 12.565, 3000.0]
["2026-09-25T19:29:37.981938+00:00", "trade", 12.5615, 50.0]
["2026-09-25T19:29:37.982200+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:37.982436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:37.982448+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:37.982656+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:37.982915+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:37.983109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.118028+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.261052+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.261523+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.261550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.261641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.266398+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.315565+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.468640+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.540907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.541430+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.926600+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.971304+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:38.974004+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:39.046494+00:00", "trade", 12.5561, 1.0]
["2026-09-25T19:29:39.047302+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:39.295920+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:39.296263+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:39.296284+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:39.296338+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:39.341469+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:39.341487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:40.253277+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:40.339084+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:40.441095+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:40.744177+00:00", "trade", 12.5347, 100.0]
["2026-09-25T19:29:40.744991+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:40.959542+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:41.116314+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:41.116715+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:41.116737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:41.117773+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:41.124099+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:41.464278+00:00", "trade", 12.549, 1000.0]
["2026-09-25T19:29:42.114447+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:42.114456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:42.208837+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:42.208898+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:42.452008+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:42.513471+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:42.716833+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:42.729564+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:42.729599+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:42.756607+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:42.757102+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:43.230024+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:43.639966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:43.640350+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:43.640417+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:43.640507+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:43.640807+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:43.698584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:43.863035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:43.863772+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:44.057669+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:44.057699+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:44.363331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:44.364102+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:44.366758+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:44.377904+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:44.800897+00:00", "trade", 12.5693, 821.0]
["2026-09-25T19:29:44.801003+00:00", "trade", 12.5693, 1.0]
["2026-09-25T19:29:44.801431+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:44.803021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:44.881539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:44.881547+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:45.260934+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:45.322825+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:45.323467+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:45.323971+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:45.641390+00:00", "trade", 12.5563, 3.0]
["2026-09-25T19:29:45.819737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:46.005067+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:46.005098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:46.005181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:46.005961+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:29:46.303492+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:47.419404+00:00", "trade", 12.557, 40.0]
["2026-09-25T19:29:47.724712+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:29:49.433878+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:49.433884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:49.434340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:49.619629+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:49.620097+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:49.620543+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:49.864286+00:00", "trade", 12.565, 75.0]
["2026-09-25T19:29:49.866723+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:49.866733+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:49.867194+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:49.867210+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:50.044672+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:29:50.045142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:50.489937+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:29:50.495466+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:50.495912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:50.750914+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:50.991095+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:50.991109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:50.991548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:50.991996+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:51.165463+00:00", "trade", 12.5473, 100.0]
["2026-09-25T19:29:51.801941+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:51.844646+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:51.844835+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:51.844943+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:51.845353+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:51.847346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:51.847810+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.063478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.064055+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.065473+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.065515+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.070222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.123746+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.123761+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.124220+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.124717+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.125234+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.126617+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.138605+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.139066+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.373735+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.594325+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.594866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.594881+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.610855+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.730544+00:00", "trade", 12.5699, 1000.0]
["2026-09-25T19:29:52.731345+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:52.857620+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:29:52.863513+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.011118+00:00", "trade", 12.57, 12.0]
["2026-09-25T19:29:53.026786+00:00", "trade", 12.57, 13.0]
["2026-09-25T19:29:53.119656+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.119671+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617396+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617397+00:00", "trade", 12.57, 115.0]
["2026-09-25T19:29:53.617419+00:00", "trade", 12.57, 362.0]
["2026-09-25T19:29:53.617419+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617420+00:00", "trade", 12.57, 700.0]
["2026-09-25T19:29:53.617421+00:00", "trade", 12.57, 32.0]
["2026-09-25T19:29:53.617423+00:00", "trade", 12.57, 1489.0]
["2026-09-25T19:29:53.617426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617433+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617440+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617512+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617518+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617524+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617531+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617537+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617543+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:53.617570+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617577+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617591+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617598+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617604+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617610+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617617+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617623+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617636+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617642+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617655+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617682+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617689+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617696+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:29:53.617724+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617774+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:29:53.617813+00:00", "trade", 12.57, 351.0]
["2026-09-25T19:29:53.617852+00:00", "trade", 12.57, 49.0]
["2026-09-25T19:29:53.617979+00:00", "trade", 12.57, 150.0]
["2026-09-25T19:29:53.617980+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.617982+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:29:53.617982+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:29:53.617982+00:00", "trade", 12.57, 825.0]
["2026-09-25T19:29:53.617985+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:29:53.617998+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:29:53.618006+00:00", "trade", 12.57, 96.0]
["2026-09-25T19:29:53.618037+00:00", "trade", 12.57, 12.0]
["2026-09-25T19:29:53.618117+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:29:53.618130+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618197+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618230+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618236+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618250+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618256+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618318+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618323+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618510+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618535+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618639+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618786+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.618951+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.619475+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.619910+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.626108+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:29:53.626921+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:29:53.648191+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:53.676108+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:29:53.828305+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:29:53.828663+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:29:53.829167+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:54.123449+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:54.215418+00:00", "trade", 12.575, 23.0]
["2026-09-25T19:29:54.228466+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:55.712298+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:56.719441+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:29:57.142613+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.142723+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.143073+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.143121+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.143232+00:00", "trade", 12.575, 6.0]
["2026-09-25T19:29:57.144217+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.144457+00:00", "trade", 12.5777, 1.0]
["2026-09-25T19:29:57.144517+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.144547+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.162827+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:29:57.162856+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.176087+00:00", "trade", 12.575, 496.0]
["2026-09-25T19:29:57.176091+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:29:57.176153+00:00", "trade", 12.575, 912.0]
["2026-09-25T19:29:57.176172+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:29:57.176509+00:00", "trade", 12.575, 609.0]
["2026-09-25T19:29:57.176543+00:00", "trade", 12.575, 1218.0]
["2026-09-25T19:29:57.176578+00:00", "trade", 12.575, 609.0]
["2026-09-25T19:29:57.176774+00:00", "trade", 12.5708, 52.0]
["2026-09-25T19:29:57.176804+00:00", "trade", 12.5687, 52.0]
["2026-09-25T19:29:57.176814+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.177104+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.177165+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.180238+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.180268+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:29:57.180366+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.180650+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.180693+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.180708+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.180734+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.180777+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.180800+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.181111+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.184209+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.321574+00:00", "trade", 12.5701, 1.0]
["2026-09-25T19:29:57.338750+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.338834+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.380681+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.389261+00:00", "trade", 12.5769, 4.0]
["2026-09-25T19:29:57.496193+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.496676+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.634593+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.796739+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.983397+00:00", "trade", 12.58, 3500.0]
["2026-09-25T19:29:57.983416+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:57.983428+00:00", "trade", 12.575, 3500.0]
["2026-09-25T19:29:57.984037+00:00", "trade", 12.5768, 58.0]
["2026-09-25T19:29:58.074309+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.074851+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.096135+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.096841+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.098623+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.098635+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.098647+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.195061+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.402626+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.405915+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.414620+00:00", "trade", 12.5359, 100.0]
["2026-09-25T19:29:58.414682+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.414713+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.414721+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.415227+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.415284+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.451561+00:00", "trade", 12.575, 609.0]
["2026-09-25T19:29:58.451575+00:00", "trade", 12.575, 912.0]
["2026-09-25T19:29:58.451580+00:00", "trade", 12.575, 912.0]
["2026-09-25T19:29:58.451599+00:00", "trade", 12.575, 1218.0]
["2026-09-25T19:29:58.451636+00:00", "trade", 12.575, 609.0]
["2026-09-25T19:29:58.451671+00:00", "trade", 12.575, 182.0]
["2026-09-25T19:29:58.452184+00:00", "trade", 12.5763, 53.0]
["2026-09-25T19:29:58.452600+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.452629+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.488437+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.489121+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.598387+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.598412+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.598951+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.656985+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.657009+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.657580+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.657593+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.657655+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.658041+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.658238+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.688179+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.688203+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.688858+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.688913+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.839749+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.840350+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:58.972320+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:29:59.230510+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:59.271537+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:59.271991+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:59.431405+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:59.431432+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:59.431958+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:59.432416+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:59.441063+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:59.441564+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:59.531824+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:59.622987+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:29:59.634435+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:00.006272+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:00.007084+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:00.019722+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:00.020192+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:00.036276+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:00.209360+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:00.211386+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:00.314388+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:00.485646+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:00.591251+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:00.973091+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:30:01.021368+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.021872+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.021886+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.021902+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.027573+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.027850+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.040546+00:00", "trade", 12.575, 25.0]
["2026-09-25T19:30:01.040557+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:30:01.040686+00:00", "trade", 12.575, 2975.0]
["2026-09-25T19:30:01.041232+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.041310+00:00", "trade", 12.5745, 50.0]
["2026-09-25T19:30:01.041693+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.061952+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.090932+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.090943+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.091727+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.092204+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.092313+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:01.092355+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:02.699393+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:30:02.700233+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:02.829695+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:02.829721+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:02.830090+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:02.830125+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:02.830218+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:02.830360+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:02.830566+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:02.999570+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.041474+00:00", "trade", 12.575, 6.0]
["2026-09-25T19:30:03.123438+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.123452+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.123463+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.123476+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.195024+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.195752+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.315309+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.316047+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.420212+00:00", "trade", 12.5662, 2.0]
["2026-09-25T19:30:03.420989+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.421277+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.422088+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.457074+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.630922+00:00", "trade", 12.5665, 11.0]
["2026-09-25T19:30:03.632139+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.698753+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:03.736534+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.047147+00:00", "trade", 12.575, 115.0]
["2026-09-25T19:30:04.047827+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.047887+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.047922+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.048304+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.089374+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.089404+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.089894+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.090029+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.090479+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.191942+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.191971+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.200225+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.200248+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.200256+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.201390+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.249658+00:00", "trade", 12.5799, 4000.0]
["2026-09-25T19:30:04.249944+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.250305+00:00", "trade", 12.5767, 70.0]
["2026-09-25T19:30:04.250419+00:00", "trade", 12.575, 3.0]
["2026-09-25T19:30:04.309448+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.311009+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.311018+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.311480+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.319965+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.562191+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.562239+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:04.562779+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:05.250468+00:00", "trade", 12.575, 3.0]
["2026-09-25T19:30:05.361067+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:05.374274+00:00", "trade", 12.5512, 1.0]
["2026-09-25T19:30:05.695890+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:05.695973+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:05.697757+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:05.697765+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:05.697784+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:05.698038+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:05.716080+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:05.716137+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:05.783308+00:00", "trade", 12.5369, 16.0]
["2026-09-25T19:30:05.784073+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:30:06.268165+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:06.269512+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:06.269519+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:06.353397+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.191871+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.223517+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.223524+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.223550+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.224248+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.224697+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.224976+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:30:07.224996+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.225003+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.225010+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.225030+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.225037+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.225120+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:30:07.225187+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.225305+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.225317+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.225476+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.225855+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.225901+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.226067+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.231116+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.292652+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:07.664089+00:00", "trade", 12.5701, 152.0]
["2026-09-25T19:30:08.092128+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.092961+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:30:08.137020+00:00", "trade", 12.575, 300.0]
["2026-09-25T19:30:08.137020+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137024+00:00", "trade", 12.57, 77.0]
["2026-09-25T19:30:08.137024+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:30:08.137025+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:30:08.137027+00:00", "trade", 12.57, 17.0]
["2026-09-25T19:30:08.137027+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137032+00:00", "trade", 12.57, 1541.0]
["2026-09-25T19:30:08.137032+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:30:08.137033+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137040+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137048+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137063+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137069+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137075+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137082+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137088+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137094+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137101+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137107+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137114+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137120+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137126+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137156+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:30:08.137166+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137172+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137176+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:30:08.137179+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137182+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:30:08.137193+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137200+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137214+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137217+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:30:08.137222+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137269+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137276+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137297+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137328+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137343+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137350+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137357+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137369+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137376+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:30:08.137377+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137385+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137403+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:30:08.137405+00:00", "trade", 12.57, 47.0]
["2026-09-25T19:30:08.137405+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:30:08.137407+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:30:08.137409+00:00", "trade", 12.57, 60.0]
["2026-09-25T19:30:08.137411+00:00", "trade", 12.57, 542.0]
["2026-09-25T19:30:08.137411+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137412+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:30:08.137412+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:30:08.137416+00:00", "trade", 12.57, 258.0]
["2026-09-25T19:30:08.137431+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137438+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137445+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137455+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137480+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137487+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137525+00:00", "trade", 12.57, 542.0]
["2026-09-25T19:30:08.137542+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:30:08.137546+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137548+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137565+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137583+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137604+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:30:08.137637+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:30:08.137643+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:30:08.137651+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:30:08.137659+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:30:08.137707+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:30:08.137739+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:30:08.137745+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:30:08.137746+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:30:08.137746+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.137869+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.137880+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.138091+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.138131+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.138203+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.138246+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.138325+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.138333+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.138493+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.138499+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.138506+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.138673+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.139068+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.139133+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.139327+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.139776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.139914+00:00", "trade", 12.57, 181.0]
["2026-09-25T19:30:08.140580+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.141429+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.153577+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.154027+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.170255+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.237724+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.250158+00:00", "trade", 12.5451, 6.0]
["2026-09-25T19:30:08.262588+00:00", "trade", 12.5667, 3.0]
["2026-09-25T19:30:08.438726+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.691129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:08.725406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:09.077186+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:09.414190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:09.588436+00:00", "trade", 12.565, 332.0]
["2026-09-25T19:30:10.103204+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:10.379839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:10.456381+00:00", "trade", 12.565, 20.0]
["2026-09-25T19:30:10.953048+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.230905+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.231003+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.231022+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.269105+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.269111+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.322994+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.372542+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.375048+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.419487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.602748+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:30:11.633614+00:00", "trade", 12.5699, 1.0]
["2026-09-25T19:30:11.728712+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.728731+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.729213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:11.774685+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.056087+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.056108+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.063718+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.074005+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.088823+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.088831+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.089279+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.229887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.278155+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.289874+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.406500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.439031+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.670489+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:12.678860+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.084022+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.084048+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.084577+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.215867+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:30:13.435734+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.436207+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.441672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.458338+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.476811+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.499295+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.499813+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.500278+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.650443+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.674510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.978042+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.978175+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.978563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:13.978575+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.065936+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:30:14.066320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.066355+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.066363+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.066372+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.181243+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.182061+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.224633+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:30:14.224951+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:30:14.225178+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:30:14.225652+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:30:14.225743+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:30:14.226471+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:30:14.236532+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:30:14.237321+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.237434+00:00", "trade", 12.565, 48.0]
["2026-09-25T19:30:14.237776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.245213+00:00", "trade", 12.544, 500.0]
["2026-09-25T19:30:14.272895+00:00", "trade", 12.565, 52.0]
["2026-09-25T19:30:14.273551+00:00", "trade", 12.565, 401.0]
["2026-09-25T19:30:14.346814+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.347329+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.475097+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:30:14.475226+00:00", "trade", 12.565, 1400.0]
["2026-09-25T19:30:14.475368+00:00", "trade", 12.565, 584.0]
["2026-09-25T19:30:14.475368+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:30:14.475370+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:30:14.475373+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:30:14.475374+00:00", "trade", 12.565, 1012.0]
["2026-09-25T19:30:14.475679+00:00", "trade", 12.565, 912.0]
["2026-09-25T19:30:14.475682+00:00", "trade", 12.565, 912.0]
["2026-09-25T19:30:14.475746+00:00", "trade", 12.565, 488.0]
["2026-09-25T19:30:14.475757+00:00", "trade", 12.565, 488.0]
["2026-09-25T19:30:14.475760+00:00", "trade", 12.565, 424.0]
["2026-09-25T19:30:14.475851+00:00", "trade", 12.565, 2900.0]
["2026-09-25T19:30:14.475951+00:00", "trade", 12.565, 1218.0]
["2026-09-25T19:30:14.475956+00:00", "trade", 12.565, 609.0]
["2026-09-25T19:30:14.475988+00:00", "trade", 12.5682, 53.0]
["2026-09-25T19:30:14.476359+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.476386+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.476396+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.476563+00:00", "trade", 12.565, 51.0]
["2026-09-25T19:30:14.477425+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.494954+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.495010+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:14.495409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:15.062937+00:00", "trade", 12.565, 1100.0]
["2026-09-25T19:30:15.360106+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:15.360157+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:15.360633+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:15.361097+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:15.624923+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:15.633760+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:15.633786+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:15.634499+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:15.635023+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:15.709725+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.007357+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:30:16.087384+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.137887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.137915+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.138359+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.305018+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.305173+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.305596+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.307649+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.307778+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:30:16.308151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.308255+00:00", "trade", 12.565, 98.0]
["2026-09-25T19:30:16.312433+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312616+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312657+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312667+00:00", "trade", 12.56, 251.0]
["2026-09-25T19:30:16.312670+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:30:16.312670+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:30:16.312671+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:30:16.312674+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:30:16.312718+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312725+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312733+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312745+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312748+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:30:16.312751+00:00", "trade", 12.56, 250.0]
["2026-09-25T19:30:16.312752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312756+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:30:16.312759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312766+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312773+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312786+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312792+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312800+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312843+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312872+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312880+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312894+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312940+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312952+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312961+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312983+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.312990+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313025+00:00", "trade", 12.565, 213.0]
["2026-09-25T19:30:16.313035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313062+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313063+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:30:16.313064+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:30:16.313066+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:30:16.313067+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313068+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:30:16.313113+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:30:16.313131+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313138+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313146+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313149+00:00", "trade", 12.56, 39.0]
["2026-09-25T19:30:16.313151+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:30:16.313153+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313160+00:00", "trade", 12.56, 29.0]
["2026-09-25T19:30:16.313165+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:30:16.313166+00:00", "trade", 12.56, 213.0]
["2026-09-25T19:30:16.313166+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313168+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313174+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313183+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:30:16.313189+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:30:16.313197+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:30:16.313206+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:30:16.313218+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:30:16.313224+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:30:16.313226+00:00", "trade", 12.565, 81.0]
["2026-09-25T19:30:16.313229+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:30:16.313237+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:30:16.313245+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:30:16.313253+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:30:16.313253+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313274+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313282+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:30:16.313297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313299+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313317+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313325+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313338+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313347+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313353+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313423+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313500+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313570+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313746+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313818+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313878+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.313925+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:30:16.313951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314136+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314180+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314187+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314194+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314201+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314216+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314224+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314232+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314239+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314245+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314259+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314265+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314271+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314278+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314286+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314683+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.314929+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:30:16.315367+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.315397+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.316037+00:00", "trade", 12.555, 265.0]
["2026-09-25T19:30:16.328490+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.328952+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.346231+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.346247+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.480324+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.923477+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.924122+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.924228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.924241+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.924707+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.987002+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.987028+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.092861+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.218544+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.492326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.492549+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.492643+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.492682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.493003+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.493038+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.517095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.517110+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.518033+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.518040+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.518496+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.519227+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.519290+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.524914+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.589374+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.656588+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.657857+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.703322+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.703337+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.703784+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.703813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.730604+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.730637+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.732072+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.769126+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.769311+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.778065+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.778740+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.854228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.854711+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.854742+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.919752+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.000953+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.000982+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.001611+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.002181+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.002616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.157585+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.158499+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.158518+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.158531+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.158947+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.158990+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.227086+00:00", "trade", 12.567, 1.0]
["2026-09-25T19:30:18.227696+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.243851+00:00", "trade", 12.538, 100.0]
["2026-09-25T19:30:18.271302+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.271313+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.303174+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.303183+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.303642+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.304349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.304798+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.304810+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.304828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.326230+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:30:18.326290+00:00", "trade", 12.56, 13.0]
["2026-09-25T19:30:18.326977+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.341743+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.342670+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.354511+00:00", "trade", 12.5535, 1.0]
["2026-09-25T19:30:18.491711+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.670477+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.670951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.672709+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.672716+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.672848+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.672855+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.673100+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.673132+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.673284+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.673322+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.673687+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.899037+00:00", "trade", 12.555, 282.0]
["2026-09-25T19:30:18.899594+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:18.900764+00:00", "trade", 12.555, 3218.0]
["2026-09-25T19:30:18.901643+00:00", "trade", 12.5589, 53.0]
["2026-09-25T19:30:19.033162+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.273414+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:30:19.273462+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:30:19.273603+00:00", "trade", 12.555, 8700.0]
["2026-09-25T19:30:19.274095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.274180+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.274223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.274224+00:00", "trade", 12.5552, 56.0]
["2026-09-25T19:30:19.274282+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.274328+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.289688+00:00", "trade", 12.555, 2594.0]
["2026-09-25T19:30:19.290213+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.290220+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.290671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.606659+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.606679+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.652393+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.652428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.918148+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.967377+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:19.967403+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.302084+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.302111+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.302123+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.302459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.302485+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.302843+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.303299+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.403669+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.498782+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.498808+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.592407+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.592437+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.711915+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.715360+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.715385+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.715414+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.716110+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.766105+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.766130+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.925065+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.925076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.925352+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.925377+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:20.926241+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.034276+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.034302+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.035054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.052173+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:30:21.052192+00:00", "trade", 12.555, 30.0]
["2026-09-25T19:30:21.052195+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.053293+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.053319+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.147268+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.147301+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.170202+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.170228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.193877+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.193885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.536245+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.536270+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.556166+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.556201+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.580446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.580471+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.580999+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.624373+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.730221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.730455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.730481+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.731083+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.843211+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.843833+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.844197+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:21.844884+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.845328+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:30:21.851062+00:00", "trade", 12.55, 51.0]
["2026-09-25T19:30:21.851070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.851083+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.851095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.851116+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.851123+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.851838+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.853459+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:30:21.854655+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:30:21.854663+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:30:21.855030+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.882294+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.882303+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.882385+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.019728+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.034654+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.037350+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.037554+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.398670+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.501120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.501750+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:22.501904+00:00", "trade", 12.55, 478.0]
["2026-09-25T19:30:22.791962+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.792419+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.885192+00:00", "trade", 12.555, 9500.0]
["2026-09-25T19:30:22.885587+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:30:22.885587+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.885588+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:30:22.885590+00:00", "trade", 12.55, 1620.0]
["2026-09-25T19:30:22.885591+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:30:22.885593+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:22.885598+00:00", "trade", 12.55, 1541.0]
["2026-09-25T19:30:22.885598+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:30:22.885601+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.885622+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.885701+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.885715+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.885735+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.885742+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.885748+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.885756+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.885762+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.885803+00:00", "trade", 12.5548, 79.0]
["2026-09-25T19:30:22.885909+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.885919+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.885925+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.885933+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.885939+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.885948+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:30:22.885954+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.885960+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.885966+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.885972+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.885979+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.885985+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.885987+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:22.885989+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:22.885989+00:00", "trade", 12.55, 12.0]
["2026-09-25T19:30:22.885992+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.886005+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.886012+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.886018+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.886020+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.886025+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.886031+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.886068+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:22.886069+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:22.886098+00:00", "trade", 12.55, 22.0]
["2026-09-25T19:30:22.886103+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.886125+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.886213+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.886245+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:30:22.886268+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.886392+00:00", "trade", 12.55, 154.0]
["2026-09-25T19:30:22.886958+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.887049+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:30:22.887737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.887775+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:30:22.888462+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:30:22.888468+00:00", "trade", 12.545, 737.0]
["2026-09-25T19:30:22.890721+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.893923+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.899107+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:22.906457+00:00", "trade", 12.545, 1224.0]
["2026-09-25T19:30:22.917364+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.933432+00:00", "trade", 12.5562, 300.0]
["2026-09-25T19:30:22.934582+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.934632+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.934895+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:22.985612+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:23.071147+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:23.092961+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:23.321648+00:00", "trade", 12.5469, 7.0]
["2026-09-25T19:30:23.394809+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:23.395252+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:23.402935+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:23.556396+00:00", "trade", 12.5467, 1.0]
["2026-09-25T19:30:23.656466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:23.656492+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:23.657226+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:24.076136+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:24.076163+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:24.076890+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:24.322632+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:24.346496+00:00", "trade", 12.5563, 16.0]
["2026-09-25T19:30:24.520677+00:00", "trade", 12.55, 9000.0]
["2026-09-25T19:30:24.521295+00:00", "trade", 12.5492, 93.0]
["2026-09-25T19:30:24.655837+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:24.656565+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:24.656593+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:25.052543+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:25.175837+00:00", "trade", 12.548, 1.0]
["2026-09-25T19:30:25.362782+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:30:25.378324+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:30:25.396902+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:25.396930+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:25.456283+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:26.135173+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:26.135207+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:26.135849+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:26.136109+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:26.488291+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:26.488327+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:26.639216+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:26.661676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:26.661701+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:26.663417+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.079971+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.079998+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.080306+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.080379+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.080392+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.080428+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.080440+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.080486+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:30:27.080490+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:30:27.080575+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.080761+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.080802+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.080844+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.082330+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.164875+00:00", "trade", 12.545, 26.0]
["2026-09-25T19:30:27.210500+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.217861+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.217867+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.217874+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.217881+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.217887+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.217957+00:00", "trade", 12.54, 73.0]
["2026-09-25T19:30:27.217958+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:30:27.218018+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.218043+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.218053+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.218057+00:00", "trade", 12.54, 44.0]
["2026-09-25T19:30:27.218397+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.218416+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.218668+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.218690+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.218740+00:00", "trade", 12.5403, 100.0]
["2026-09-25T19:30:27.229107+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.229662+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.380512+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.380520+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.380534+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.541484+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.541972+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.542066+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.542196+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.542655+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.542857+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:30:27.546301+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.546627+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.652191+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.698702+00:00", "trade", 12.545, 374.0]
["2026-09-25T19:30:27.698743+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.699450+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.751172+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.751839+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.751976+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.770595+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.771195+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.797624+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.798045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.798101+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.833282+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.833488+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.896986+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.897112+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.897868+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.918298+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.230372+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.256930+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:30:28.257727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.337427+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.337440+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.546647+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.881070+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.888719+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.968439+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.968859+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.969123+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.984580+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.985295+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.988798+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.989230+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:28.989267+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.047421+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.167291+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.366958+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.395175+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.429039+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.463612+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.464339+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.464493+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.464545+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.464879+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.465012+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.477587+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.597500+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.597892+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.598063+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.692268+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.843658+00:00", "trade", 12.539, 100.0]
["2026-09-25T19:30:29.844194+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.928795+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.929264+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.929459+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.963479+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.963953+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:29.963966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.081905+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:30:30.081936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.082571+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.082602+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.082641+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.105495+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.397316+00:00", "trade", 12.5425, 1000.0]
["2026-09-25T19:30:30.719915+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.740104+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:30:30.789550+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.789557+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.789564+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.789570+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.789577+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.789583+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.789590+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.789596+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.789602+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.789609+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.789656+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:30.790055+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.790084+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.790136+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.790157+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.790187+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.790704+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.791086+00:00", "trade", 12.541, 59.0]
["2026-09-25T19:30:30.829308+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.935804+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.935977+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.936927+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.937376+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.978509+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:30.979746+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.002852+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.002873+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.003305+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.128072+00:00", "trade", 12.5534, 1.0]
["2026-09-25T19:30:31.269864+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:31.272754+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.272755+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:30:31.272756+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:30:31.272758+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:31.272764+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:31.272764+00:00", "trade", 12.54, 19.0]
["2026-09-25T19:30:31.272765+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:30:31.272768+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.272771+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:31.272773+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:30:31.272774+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:31.272774+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.272789+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.272862+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:30:31.272868+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.272869+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:30:31.272872+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.272874+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.272890+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:31.272890+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:30:31.272894+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:30:31.272904+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:30:31.272904+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:30:31.272918+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:30:31.272925+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:30:31.272931+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:30:31.272936+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:31.272938+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:31.272938+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:30:31.272938+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.272945+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.272951+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.272957+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.272964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.272972+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.272979+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.272985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.272991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.272997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273031+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273037+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273044+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273050+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273065+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273071+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273078+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273085+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273091+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273110+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273435+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:30:31.273603+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.273823+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.277971+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.286468+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:30:31.287040+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.298576+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:30:31.311943+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.311949+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.311971+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.311978+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.312469+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.372791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.372822+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.372844+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.372869+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.375715+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.375751+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.388071+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.388072+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:30:31.388096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.388103+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.388109+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.388596+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.402096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.402122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.471794+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.481519+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.481542+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.482064+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.557003+00:00", "trade", 12.5369, 1.0]
["2026-09-25T19:30:31.654565+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.773171+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.805798+00:00", "trade", 12.535, 9400.0]
["2026-09-25T19:30:31.806420+00:00", "trade", 12.5372, 86.0]
["2026-09-25T19:30:31.806452+00:00", "trade", 12.5371, 71.0]
["2026-09-25T19:30:31.806453+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:30:31.806453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.806481+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.806488+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.807069+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.862928+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:30:31.864884+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.864886+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:30:31.864910+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.865416+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.866133+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.889507+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:31.890050+00:00", "trade", 12.535, 1541.0]
["2026-09-25T19:30:31.990207+00:00", "trade", 12.535, 400.0]
["2026-09-25T19:30:32.136569+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.136715+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.229170+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.229196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.255401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.276620+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.283710+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.295607+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.295699+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.335402+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.335496+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.335834+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.336181+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.337601+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.337628+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.348321+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.361761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.361770+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.361798+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.364788+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.364860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.366424+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.370338+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.370363+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.370968+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.371027+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.377396+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.377674+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.377697+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.378366+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.378389+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.378396+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.378953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.445813+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.445847+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.446348+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.551346+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.566304+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.566329+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.617301+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.648935+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.648961+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.650648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.655851+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.655877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.656867+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.711754+00:00", "trade", 12.5383, 500.0]
["2026-09-25T19:30:32.797892+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.844251+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.845851+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.845876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.858146+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.858168+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.858174+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.858201+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.858728+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:32.877164+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:33.148759+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:33.163211+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:33.163446+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:33.228655+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:33.413319+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:30:33.538048+00:00", "trade", 12.535, 6000.0]
["2026-09-25T19:30:33.538713+00:00", "trade", 12.5352, 52.0]
["2026-09-25T19:30:33.538983+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:30:33.656369+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:33.657105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:33.657132+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:33.657929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:33.657983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:33.867143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:33.867928+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.330651+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.792087+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.792477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.792777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.792947+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.793210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.793391+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.795580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.797894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.798090+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.798321+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.837237+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.837257+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.841032+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.841055+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.841472+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:30:34.841538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.841544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.841556+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.841571+00:00", "trade", 12.53, 17.0]
["2026-09-25T19:30:34.841575+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.841577+00:00", "trade", 12.53, 40.0]
["2026-09-25T19:30:34.841581+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.841588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.841609+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.841851+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.841936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.842001+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.842013+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.842035+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.864846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.864912+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.877527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.905161+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.905480+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:30:34.918451+00:00", "trade", 12.53, 12.0]
["2026-09-25T19:30:34.918673+00:00", "trade", 12.53, 13.0]
["2026-09-25T19:30:34.918841+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.918907+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.919163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.919306+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.924350+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.924424+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.987840+00:00", "trade", 12.535, 1000.0]
["2026-09-25T19:30:34.988581+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.988594+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.988998+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:30:34.989000+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.989036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.989067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:34.989524+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.006915+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.026860+00:00", "trade", 12.5399, 10.0]
["2026-09-25T19:30:35.176022+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.176441+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.176475+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.177655+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:30:35.177704+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:30:35.177705+00:00", "trade", 12.535, 18.0]
["2026-09-25T19:30:35.177820+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.177836+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.178293+00:00", "trade", 12.5351, 50.0]
["2026-09-25T19:30:35.178770+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.179169+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.179609+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.179626+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.179638+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.184544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.672028+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.674953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.675122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.675556+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.682964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.729732+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.729810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:35.988303+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.299511+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.419544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.420143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.425466+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:30:36.430398+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430399+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:30:36.430418+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:30:36.430431+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430438+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430445+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430451+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430458+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430464+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430471+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430889+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430896+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430902+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430908+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430914+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430921+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:30:36.430927+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430933+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430940+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430946+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430952+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430958+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430966+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430972+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430978+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.430995+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:30:36.431005+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.431014+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:30:36.431039+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:30:36.431041+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:30:36.431067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.431077+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.431091+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.431092+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:30:36.431107+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.431115+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.431375+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.449640+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.450116+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.485068+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:30:36.677598+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.679730+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.707399+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.707429+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.785714+00:00", "trade", 12.5523, 1000.0]
["2026-09-25T19:30:36.805778+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.818137+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:36.818616+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.097422+00:00", "trade", 12.5523, 100.0]
["2026-09-25T19:30:37.217368+00:00", "trade", 12.535, 4400.0]
["2026-09-25T19:30:37.218081+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.218101+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:30:37.219337+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.219345+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.219351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.219362+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:30:37.219369+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:30:37.219622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.219649+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.219720+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:30:37.219720+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.219721+00:00", "trade", 12.53, 225.0]
["2026-09-25T19:30:37.219786+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.219845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.219888+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.220152+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.229195+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:30:37.230419+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:30:37.230446+00:00", "trade", 12.5301, 100.0]
["2026-09-25T19:30:37.230482+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:30:37.230639+00:00", "trade", 12.5301, 300.0]
["2026-09-25T19:30:37.230795+00:00", "trade", 12.53, 392.0]
["2026-09-25T19:30:37.230825+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:30:37.230844+00:00", "trade", 12.5301, 100.0]
["2026-09-25T19:30:37.231003+00:00", "trade", 12.5301, 200.0]
["2026-09-25T19:30:37.231122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.231168+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:30:37.231189+00:00", "trade", 12.5339, 300.0]
["2026-09-25T19:30:37.231290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.231412+00:00", "trade", 12.5334, 50.0]
["2026-09-25T19:30:37.231540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.231575+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.233211+00:00", "trade", 12.5339, 8.0]
["2026-09-25T19:30:37.233405+00:00", "trade", 12.5339, 100.0]
["2026-09-25T19:30:37.233614+00:00", "trade", 12.5339, 100.0]
["2026-09-25T19:30:37.233885+00:00", "trade", 12.5339, 392.0]
["2026-09-25T19:30:37.234019+00:00", "trade", 12.5339, 300.0]
["2026-09-25T19:30:37.234183+00:00", "trade", 12.5339, 100.0]
["2026-09-25T19:30:37.234391+00:00", "trade", 12.5339, 100.0]
["2026-09-25T19:30:37.234619+00:00", "trade", 12.5339, 300.0]
["2026-09-25T19:30:37.234741+00:00", "trade", 12.5339, 200.0]
["2026-09-25T19:30:37.261648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.261705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.261712+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.393870+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.493912+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.494589+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.592011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.592074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.743781+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:37.825790+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:30:38.104580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.254672+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:30:38.254747+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.254949+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.255146+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448283+00:00", "trade", 12.5302, 795.0]
["2026-09-25T19:30:38.448487+00:00", "trade", 12.5302, 770.0]
["2026-09-25T19:30:38.448746+00:00", "trade", 12.5302, 89.0]
["2026-09-25T19:30:38.448870+00:00", "trade", 12.53, 67.0]
["2026-09-25T19:30:38.448870+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448871+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:30:38.448872+00:00", "trade", 12.5329, 52.0]
["2026-09-25T19:30:38.448873+00:00", "trade", 12.53, 23.0]
["2026-09-25T19:30:38.448874+00:00", "trade", 12.53, 31.0]
["2026-09-25T19:30:38.448877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448878+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:30:38.448937+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448943+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448950+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448956+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448962+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:30:38.448963+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448970+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448974+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:30:38.448975+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448977+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.448997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449018+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449025+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449040+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449046+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449061+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449080+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449094+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449107+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449114+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449121+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449127+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449140+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449154+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:30:38.449162+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449169+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449178+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449184+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449190+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449198+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449204+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449212+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449225+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449233+00:00", "trade", 12.5302, 12.0]
["2026-09-25T19:30:38.449233+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449246+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449252+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:30:38.449261+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:30:38.449263+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:30:38.449263+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.449288+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.449337+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.449359+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.449437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.449627+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:30:38.449628+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:30:38.449942+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.450433+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.450465+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.450770+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.450795+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.450801+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.451260+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.451316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.451703+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.453831+00:00", "trade", 12.52, 1218.0]
["2026-09-25T19:30:38.453907+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.456952+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.457002+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.485121+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.485128+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.485134+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.508416+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:30:38.549039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.549733+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.550205+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.739402+00:00", "trade", 12.5293, 5000.0]
["2026-09-25T19:30:38.740020+00:00", "trade", 12.5294, 78.0]
["2026-09-25T19:30:38.742534+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:30:38.995714+00:00", "trade", 12.525, 478.0]
["2026-09-25T19:30:38.995757+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:38.996295+00:00", "trade", 12.5282, 51.0]
["2026-09-25T19:30:39.148356+00:00", "trade", 12.5535, 3.0]
["2026-09-25T19:30:39.281289+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:39.281472+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:39.281587+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:39.281761+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:39.281778+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:39.282243+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:39.367853+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:30:39.368452+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:39.369219+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:39.369288+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:39.371375+00:00", "trade", 12.53, 15.0]
["2026-09-25T19:30:39.372064+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:39.709882+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.015049+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.015843+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.016336+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.016349+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.035565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.063571+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.272084+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.276431+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.280465+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.280842+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.281383+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.281394+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.332519+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.332983+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.449389+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.468943+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.468975+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.469495+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.489862+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.558680+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.559369+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.572327+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.656126+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.656813+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.856775+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.857711+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.858525+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.910575+00:00", "trade", 12.525, 6300.0]
["2026-09-25T19:30:40.911327+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.911771+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:30:40.912343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.912369+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.912644+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.913107+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.950244+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.963410+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.963435+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.997458+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.997466+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.997495+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.998504+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:40.998971+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:41.148438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:41.164373+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:41.609321+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:41.975029+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:30:41.975144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:41.975513+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:41.975557+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:41.975810+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:41.985302+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:30:42.094554+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:30:42.149520+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:42.643367+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:42.643642+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:42.644780+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:42.662273+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:42.680037+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:42.680044+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.217731+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.218738+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.223790+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.229316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.229349+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.464116+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.804608+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.804657+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.804683+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.804826+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.805197+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:43.954993+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.164258+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.165770+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.209351+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.322103+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.410177+00:00", "trade", 12.5504, 2.0]
["2026-09-25T19:30:44.580120+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.580814+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.605052+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.605337+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.618503+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.620108+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.620561+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.648190+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:44.714865+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.025033+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.025390+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.258728+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.259354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.390468+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.481469+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.481491+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.481498+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.481736+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.482732+00:00", "trade", 12.5395, 100.0]
["2026-09-25T19:30:45.483539+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.571092+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.574040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.731511+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:45.743109+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:46.047721+00:00", "trade", 12.52, 250.0]
["2026-09-25T19:30:46.523779+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:46.584253+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:46.608601+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:46.709969+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.235680+00:00", "trade", 12.5504, 500.0]
["2026-09-25T19:30:47.594014+00:00", "trade", 12.5203, 250.0]
["2026-09-25T19:30:47.852571+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.853270+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.853779+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.917544+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.956618+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.956986+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.957001+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.957291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.969748+00:00", "trade", 12.525, 2500.0]
["2026-09-25T19:30:47.970012+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.970190+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.970228+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.970366+00:00", "trade", 12.5248, 59.0]
["2026-09-25T19:30:47.972874+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:30:47.972877+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.972941+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.972948+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.973316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.973354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.999555+00:00", "trade", 12.525, 17.0]
["2026-09-25T19:30:47.999557+00:00", "trade", 12.525, 4.0]
["2026-09-25T19:30:47.999558+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:30:47.999668+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.999745+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.999772+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.999783+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.999784+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:30:47.999806+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:30:47.999823+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:47.999825+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:30:47.999830+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:30:47.999832+00:00", "trade", 12.525, 500.0]
["2026-09-25T19:30:47.999837+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:30:47.999839+00:00", "trade", 12.525, 400.0]
["2026-09-25T19:30:48.000133+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.000139+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:30:48.000152+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:30:48.000229+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.000246+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.000317+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.000393+00:00", "trade", 12.5247, 51.0]
["2026-09-25T19:30:48.000751+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.036212+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.036242+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.036535+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.036789+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.037001+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.037464+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.280660+00:00", "trade", 12.5279, 2000.0]
["2026-09-25T19:30:48.462182+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.462227+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.493860+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.633761+00:00", "trade", 12.5229, 100.0]
["2026-09-25T19:30:48.635357+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:30:48.636209+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:30:48.637259+00:00", "trade", 12.52, 98.0]
["2026-09-25T19:30:48.637991+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.656735+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.657752+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.657799+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.779891+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.861603+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.861606+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:30:48.861607+00:00", "trade", 12.525, 24.0]
["2026-09-25T19:30:48.861610+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.861630+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.861632+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:30:48.861636+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.861693+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.862007+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.862014+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.862021+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.862027+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.862057+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.862105+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.862190+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.862217+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.862400+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.862696+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.863055+00:00", "trade", 12.525, 1340.0]
["2026-09-25T19:30:48.863125+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:30:48.863128+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.863412+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.863587+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.863732+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.863840+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.864256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.865009+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.869459+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:30:48.912342+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.963099+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:48.993114+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.008742+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.092868+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.202212+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.202667+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.202726+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.203166+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.209704+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.210374+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.210382+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.322102+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.322360+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.322672+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.323037+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.461170+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:49.461709+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.082077+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.084432+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.084903+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.398962+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:30:50.417049+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.613418+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.614132+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.625243+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.625610+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.625749+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.626198+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.678346+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.678731+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.803672+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.803704+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.804202+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.813132+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.813593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.940242+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:50.940360+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.029780+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.042641+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.042748+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.053698+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.054068+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.054114+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.063822+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.080014+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.080159+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.080636+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.080645+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.081558+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.081569+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.096381+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.096483+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.159458+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.322106+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.367949+00:00", "trade", 12.52, 97.0]
["2026-09-25T19:30:51.368708+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.369158+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.369230+00:00", "trade", 12.52, 3.0]
["2026-09-25T19:30:51.369238+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:30:51.486323+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.585938+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.586044+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.586981+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.587437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.587482+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.587493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.587846+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.588232+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.790595+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.790607+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.849885+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.850208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.850301+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.850566+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.865397+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.865496+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.913203+00:00", "trade", 12.525, 37.0]
["2026-09-25T19:30:51.917674+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:30:51.922453+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:30:51.962701+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.962714+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:51.963398+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.138980+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:30:52.139495+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.139728+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.139933+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.139985+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.140189+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.228740+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.228768+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.229234+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.528046+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.547269+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.697129+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.697758+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.753858+00:00", "trade", 12.5502, 4.0]
["2026-09-25T19:30:52.758730+00:00", "trade", 12.5502, 6.0]
["2026-09-25T19:30:52.879577+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:30:52.879647+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.879677+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.879950+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.880018+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.880112+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.880132+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.880145+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.911197+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:52.945403+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.261392+00:00", "trade", 12.5518, 200.0]
["2026-09-25T19:30:53.270873+00:00", "trade", 12.5518, 200.0]
["2026-09-25T19:30:53.274772+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.274863+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.275378+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.275401+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.322833+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.322845+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.322853+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.680179+00:00", "trade", 12.52, 12.0]
["2026-09-25T19:30:53.680213+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:30:53.855427+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.855450+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.856177+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.856216+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.856389+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.870800+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.871264+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:53.880062+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:30:54.030090+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:54.030122+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:54.053017+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:54.053049+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:54.053583+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:54.053646+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:54.053654+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:54.054100+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:54.374658+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:54.636346+00:00", "trade", 12.5498, 1.0]
["2026-09-25T19:30:54.866989+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:30:54.938721+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:30:55.060122+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:55.060933+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:55.455590+00:00", "trade", 12.525, 500.0]
["2026-09-25T19:30:55.455665+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:55.455691+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:55.456199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:55.458868+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:55.764871+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:55.842931+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:55.888852+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.063089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.063117+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.063283+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.063736+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.063891+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.085705+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.389877+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.389907+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.390078+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.390442+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.390447+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.390469+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.390486+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.390758+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.390885+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.391510+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.402531+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.422615+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:56.507104+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:57.140357+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:30:58.725055+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:30:58.725415+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:31:00.272312+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:00.474399+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:00.474427+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:00.474954+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:00.475178+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:00.475661+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:00.477159+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:00.477184+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:00.649255+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:00.867732+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:00.875732+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.027890+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.028824+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.028888+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.029016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.029305+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.029555+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.223765+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.224220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.224229+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.225250+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.226055+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.302308+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.509649+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:01.721467+00:00", "trade", 12.5233, 10.0]
["2026-09-25T19:31:01.734362+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:31:02.038920+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:02.039474+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:02.039592+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:02.040108+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:02.040750+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:02.041412+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:02.076274+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:02.154048+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:02.296044+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:02.464545+00:00", "trade", 12.5285, 500.0]
["2026-09-25T19:31:02.465165+00:00", "trade", 12.5255, 51.0]
["2026-09-25T19:31:03.083595+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:31:03.124297+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:31:03.144570+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:31:03.145124+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:03.145938+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:03.922997+00:00", "trade", 12.5299, 1334.0]
["2026-09-25T19:31:04.777940+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:04.777966+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:04.777978+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:04.778071+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:04.788228+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:04.789966+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:04.824749+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.054625+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.054646+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.054653+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.054660+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.054677+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.054955+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.054980+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.055253+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.055511+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.055994+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.056018+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.069463+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.069489+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.069497+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.070744+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.171221+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.171249+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.171846+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.173841+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.202073+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.202099+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.202692+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.325318+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:31:05.326108+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:31:05.655794+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.656220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.656526+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.656552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.657133+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.657252+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.657270+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.744150+00:00", "trade", 12.525, 1400.0]
["2026-09-25T19:31:05.744736+00:00", "trade", 12.526, 56.0]
["2026-09-25T19:31:05.744927+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.744940+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:05.753179+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:31:06.325173+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:06.325481+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:06.561023+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:06.566533+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:06.566894+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:06.567708+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:06.740654+00:00", "trade", 12.5498, 1.0]
["2026-09-25T19:31:07.121491+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.139712+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.139737+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.145624+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.146161+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.162836+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.162894+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.181404+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:31:07.184017+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184032+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184049+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184057+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184070+00:00", "trade", 12.52, 43.0]
["2026-09-25T19:31:07.184071+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184147+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184226+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184297+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184304+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184311+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184327+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184329+00:00", "trade", 12.52, 65.0]
["2026-09-25T19:31:07.184335+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184375+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184429+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184486+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184548+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184742+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184748+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184761+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184821+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.184849+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.186182+00:00", "trade", 12.525, 261.0]
["2026-09-25T19:31:07.186545+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.189683+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.190184+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.197620+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.230640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.428036+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:31:07.428051+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:31:07.557467+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.612551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:07.628245+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:08.164638+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:08.164708+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:08.188874+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:08.188900+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:08.482681+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:08.725133+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:08.725158+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:08.928695+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:09.388800+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:10.197686+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:10.512750+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:10.590350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:10.590771+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:10.590786+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:10.591234+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:10.605981+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:10.916293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:11.087704+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:31:11.088525+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:31:11.095881+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:31:11.898076+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:11.902241+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:11.970516+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:31:12.270668+00:00", "trade", 12.5426, 11.0]
["2026-09-25T19:31:12.408918+00:00", "trade", 12.5426, 100.0]
["2026-09-25T19:31:12.766648+00:00", "trade", 12.5415, 100.0]
["2026-09-25T19:31:12.993840+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:12.994369+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:12.994611+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:12.994823+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.017514+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.054700+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.057822+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.099495+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.350280+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.469179+00:00", "trade", 12.5415, 18.0]
["2026-09-25T19:31:13.585081+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.585504+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.588082+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.588151+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.612005+00:00", "trade", 12.525, 426.0]
["2026-09-25T19:31:13.612401+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:31:13.613253+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.774932+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.775101+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:13.868625+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:31:14.009631+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.094222+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.094824+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.094907+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.095134+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.095281+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.095392+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.104947+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.349772+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.400176+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:14.400628+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.555574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.555604+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.648541+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.659414+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.660309+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.660345+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.662084+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.665683+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.665759+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.666151+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:14.706598+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.134760+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.134801+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.134822+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.134836+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.144471+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.144824+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.144921+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.144971+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.160123+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.160928+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.161848+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.182384+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.498722+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.499040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:15.575567+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:15.656637+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:16.768738+00:00", "trade", 12.5503, 100.0]
["2026-09-25T19:31:17.081995+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.082432+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.082447+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.082628+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.083032+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.084254+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.224774+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.472039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.472855+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.473820+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.479082+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.516359+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:17.633958+00:00", "trade", 12.5414, 2.0]
["2026-09-25T19:31:18.411587+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:18.581622+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:18.688173+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:18.839905+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:18.924374+00:00", "trade", 12.5504, 1.0]
["2026-09-25T19:31:18.938271+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:18.938784+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:18.962622+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:19.030909+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:19.123228+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:19.293810+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:19.392135+00:00", "trade", 12.525, 11.0]
["2026-09-25T19:31:19.457246+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:19.457721+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:19.458172+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:19.534347+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:19.534394+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:19.534797+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.028550+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:31:20.039722+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.202190+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205566+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205567+00:00", "trade", 12.53, 800.0]
["2026-09-25T19:31:20.205569+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.205571+00:00", "trade", 12.53, 40.0]
["2026-09-25T19:31:20.205572+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:31:20.205575+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:31:20.205580+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.205580+00:00", "trade", 12.53, 800.0]
["2026-09-25T19:31:20.205580+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:31:20.205582+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:31:20.205588+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:31:20.205604+00:00", "trade", 12.53, 99.0]
["2026-09-25T19:31:20.205605+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:31:20.205649+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205656+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205662+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205669+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205676+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205682+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205688+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205710+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205716+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205736+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205742+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205749+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205755+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205762+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205768+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205774+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.205781+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205789+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205795+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205801+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205820+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205840+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205845+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:31:20.205848+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:31:20.205850+00:00", "trade", 12.53, 295.0]
["2026-09-25T19:31:20.205853+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205854+00:00", "trade", 12.53, 86.0]
["2026-09-25T19:31:20.205855+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:31:20.205855+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:31:20.205856+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.205864+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.205874+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205876+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:31:20.205876+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:31:20.205881+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205885+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.205886+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:31:20.205886+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:31:20.205888+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205896+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205901+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.205906+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:31:20.205908+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.205996+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.206131+00:00", "trade", 12.525, 1500.0]
["2026-09-25T19:31:20.206132+00:00", "trade", 12.53, 120.0]
["2026-09-25T19:31:20.206133+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.206148+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:31:20.206202+00:00", "trade", 12.53, 800.0]
["2026-09-25T19:31:20.206213+00:00", "trade", 12.53, 280.0]
["2026-09-25T19:31:20.206214+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:31:20.206215+00:00", "trade", 12.53, 105.0]
["2026-09-25T19:31:20.206218+00:00", "trade", 12.53, 520.0]
["2026-09-25T19:31:20.206218+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.206219+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:31:20.206221+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:31:20.206222+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.206224+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.206225+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:31:20.206229+00:00", "trade", 12.53, 140.0]
["2026-09-25T19:31:20.206229+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.206253+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.206263+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:31:20.206268+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.206285+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206299+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206368+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206403+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206410+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206437+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206456+00:00", "trade", 12.5276, 50.0]
["2026-09-25T19:31:20.206456+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206464+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206471+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206489+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206509+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206532+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206536+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206543+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206615+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206635+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206638+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206720+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206751+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:31:20.206770+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206801+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206837+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.206851+00:00", "trade", 12.5282, 50.0]
["2026-09-25T19:31:20.206948+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.207066+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.207066+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.207091+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.207134+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.207250+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.207360+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.207377+00:00", "trade", 12.535, 183.0]
["2026-09-25T19:31:20.207385+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.207728+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.207813+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.209723+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.210401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.210821+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.214687+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.231670+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:31:20.231737+00:00", "trade", 12.53, 17.0]
["2026-09-25T19:31:20.231748+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.231820+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.231944+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232010+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232076+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232082+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232103+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232372+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232393+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.232394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232395+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:31:20.232401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232416+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:31:20.232418+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:31:20.232450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232465+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232472+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232478+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232478+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232692+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232702+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232724+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232731+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232742+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232788+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:31:20.232789+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.232790+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.232791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232831+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232849+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.232866+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:31:20.232963+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.233076+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.233079+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:31:20.233101+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.233186+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.233215+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.233222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.233240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.235502+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.242379+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.242386+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.248681+00:00", "trade", 12.535, 210.0]
["2026-09-25T19:31:20.249397+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.258965+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:31:20.260745+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.265279+00:00", "trade", 12.535, 1164.0]
["2026-09-25T19:31:20.265893+00:00", "trade", 12.5302, 53.0]
["2026-09-25T19:31:20.288639+00:00", "trade", 12.535, 52.0]
["2026-09-25T19:31:20.297568+00:00", "trade", 12.535, 30.0]
["2026-09-25T19:31:20.423025+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.423491+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.423948+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.442929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.443197+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.443642+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.470351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.471017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.471813+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.475554+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.481899+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.502890+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.503355+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.693574+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754085+00:00", "trade", 12.53, 31.0]
["2026-09-25T19:31:20.754087+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.754088+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:31:20.754090+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.754144+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754164+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754184+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754191+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754197+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754203+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754218+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754239+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:31:20.754244+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.754246+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:31:20.754246+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:31:20.754250+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.754256+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.754261+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:31:20.754296+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754313+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:31:20.754378+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754385+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754392+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754398+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754405+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754412+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754418+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754424+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754431+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754438+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754444+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754450+00:00", "trade", 12.53, 7.0]
["2026-09-25T19:31:20.754452+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:31:20.754457+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754463+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754469+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:31:20.754471+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:31:20.754473+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:20.754473+00:00", "trade", 12.53, 52.0]
["2026-09-25T19:31:20.754474+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.754626+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.754664+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.754695+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.754725+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.754729+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:31:20.754797+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.754879+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.754886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.754977+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:31:20.755238+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.755467+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.755492+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.756146+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.759182+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.765715+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.780168+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.790265+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.792412+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:20.793144+00:00", "trade", 12.525, 1218.0]
["2026-09-25T19:31:20.955187+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:21.254494+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:21.265058+00:00", "trade", 12.5414, 200.0]
["2026-09-25T19:31:21.266293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:21.598396+00:00", "trade", 12.525, 15.0]
["2026-09-25T19:31:22.322773+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:22.323251+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:22.479418+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:22.707982+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:22.708128+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:22.708386+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:22.731064+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:22.731101+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:22.731546+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:22.731568+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:22.731796+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:22.731886+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:31:22.731887+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:31:22.929879+00:00", "trade", 12.5507, 200.0]
["2026-09-25T19:31:23.141350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:23.389065+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:23.437249+00:00", "trade", 12.525, 5000.0]
["2026-09-25T19:31:23.437838+00:00", "trade", 12.5282, 60.0]
["2026-09-25T19:31:23.446119+00:00", "trade", 12.525, 4500.0]
["2026-09-25T19:31:23.446747+00:00", "trade", 12.5258, 76.0]
["2026-09-25T19:31:23.992255+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:31:23.992973+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:23.992993+00:00", "trade", 12.525, 142.0]
["2026-09-25T19:31:23.993524+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:23.993747+00:00", "trade", 12.525, 158.0]
["2026-09-25T19:31:24.043020+00:00", "trade", 12.5412, 100.0]
["2026-09-25T19:31:24.043828+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.108531+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.108647+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.108684+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.108687+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:31:24.108692+00:00", "trade", 12.53, 456.0]
["2026-09-25T19:31:24.108971+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109123+00:00", "trade", 12.53, 17.0]
["2026-09-25T19:31:24.109130+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109141+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109177+00:00", "trade", 12.52, 37.0]
["2026-09-25T19:31:24.109183+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109190+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:31:24.109345+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109352+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109359+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109373+00:00", "trade", 12.525, 14.0]
["2026-09-25T19:31:24.109373+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109374+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:24.109380+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109381+00:00", "trade", 12.52, 54.0]
["2026-09-25T19:31:24.109404+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:24.109429+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109534+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:24.109551+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:24.109618+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109680+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109710+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109717+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109728+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109743+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109772+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109827+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109840+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.109985+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.110021+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.110641+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.111125+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.112211+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.112943+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.113178+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.118559+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.119289+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.120343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.131586+00:00", "trade", 12.525, 444.0]
["2026-09-25T19:31:24.132265+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.132352+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.210034+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.236408+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.255838+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.255895+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.308744+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.378790+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.489759+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.489997+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:31:24.490515+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.490694+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.490808+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.492042+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.492052+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.538104+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.538569+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.538819+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:31:24.734039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.734699+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.734755+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.735213+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.835683+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.836142+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.949144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:24.960369+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:25.131852+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:25.270982+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:25.522017+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:25.522467+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:25.527906+00:00", "trade", 12.525, 9000.0]
["2026-09-25T19:31:25.528526+00:00", "trade", 12.5252, 68.0]
["2026-09-25T19:31:25.528551+00:00", "trade", 12.5251, 79.0]
["2026-09-25T19:31:25.528633+00:00", "trade", 12.525, 126.0]
["2026-09-25T19:31:25.681395+00:00", "trade", 12.5462, 3.0]
["2026-09-25T19:31:25.700879+00:00", "trade", 12.525, 77.0]
["2026-09-25T19:31:25.846351+00:00", "trade", 12.5481, 30.0]
["2026-09-25T19:31:26.054981+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.055443+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.209174+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.425876+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.582058+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588009+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:26.588009+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588011+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:26.588016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588023+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588031+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:26.588033+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:26.588034+00:00", "trade", 12.52, 2900.0]
["2026-09-25T19:31:26.588036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588057+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588063+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588070+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588076+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588082+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588102+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588124+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588131+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588137+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:26.588137+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588143+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588156+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588162+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:31:26.588164+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588169+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:31:26.588171+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588181+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:26.588185+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588190+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:26.588192+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588194+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:26.588199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588213+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588219+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:26.588219+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:26.588225+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:31:26.588230+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:26.588251+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588260+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588267+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:26.588330+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:26.588340+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:26.588344+00:00", "trade", 12.52, 6.0]
["2026-09-25T19:31:26.588345+00:00", "trade", 12.52, 7.0]
["2026-09-25T19:31:26.588347+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:26.588353+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:26.588360+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:26.588367+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:26.588373+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:26.588379+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:26.588386+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:26.588393+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:26.588401+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:26.588407+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:26.588408+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:31:26.588411+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:31:26.588411+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:31:26.588413+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:26.588413+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.588415+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:31:26.588418+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:31:26.588418+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:26.588426+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.588434+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.588455+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.588539+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.588656+00:00", "trade", 12.5201, 53.0]
["2026-09-25T19:31:26.588703+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.588753+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.588775+00:00", "trade", 12.515, 85.0]
["2026-09-25T19:31:26.588807+00:00", "trade", 12.515, 9.0]
["2026-09-25T19:31:26.588822+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.588988+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.589507+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.593787+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.608369+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.646415+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:26.646424+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:26.646424+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.646428+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:26.646515+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.646634+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:26.646634+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.647022+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.647049+00:00", "trade", 12.5199, 50.0]
["2026-09-25T19:31:26.657082+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:26.838741+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:27.133115+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:27.870989+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.218605+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.219086+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.219317+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.219409+00:00", "trade", 12.52, 11.0]
["2026-09-25T19:31:28.219411+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.219419+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:31:28.219521+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.219653+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.219676+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.219684+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.219752+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.219792+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.219992+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.220098+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:31:28.220231+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:28.220232+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.220312+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.220321+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.220328+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.220349+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.220393+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.220408+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:28.220478+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:28.220493+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:28.220499+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:28.220506+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:28.220519+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:28.220526+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:28.220533+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:28.220545+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:28.220554+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:28.220573+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:28.220573+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:28.220575+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.220736+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.220744+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.220866+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.220962+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.220983+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.221033+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.221067+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.221090+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.221374+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.221456+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.222350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.222569+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.222796+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.224337+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.224351+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.224537+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.290271+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:28.290359+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:28.290711+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.291172+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.294195+00:00", "trade", 12.53, 15.0]
["2026-09-25T19:31:28.294567+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.294583+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.294596+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.294634+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.295040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.295076+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.298132+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.298158+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.299075+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.299331+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.299682+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.302662+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.302685+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.303197+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.303676+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.303686+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.303710+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.303717+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.303791+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:31:28.303879+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.304170+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.304225+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.313989+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.314015+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.314022+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.314757+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.314781+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.357707+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.358160+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:28.892898+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.086342+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:31:29.086355+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.086860+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:31:29.130290+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.130313+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.130320+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.195657+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.316561+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.587503+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.645824+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.645850+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.761692+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.979387+00:00", "trade", 12.525, 1000.0]
["2026-09-25T19:31:29.979872+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:29.980011+00:00", "trade", 12.5207, 54.0]
["2026-09-25T19:31:30.025371+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:30.068683+00:00", "trade", 12.545, 500.0]
["2026-09-25T19:31:30.105906+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:30.162129+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:30.162152+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:30.162163+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:30.220159+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:30.220184+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:30.697776+00:00", "trade", 12.5474, 2.0]
["2026-09-25T19:31:30.745888+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:31:30.994165+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:30.994192+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:30.994202+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:30.994223+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:31.101997+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:31.181800+00:00", "trade", 12.5285, 9.0]
["2026-09-25T19:31:31.393295+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:31:31.787498+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:31.787557+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:31.787595+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.097755+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.155291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.155334+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.322959+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.334063+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.334140+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.339062+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.339069+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.339075+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.339084+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.339155+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:31:32.339157+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:31:32.339822+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.349640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.648589+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.648802+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.648814+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.688186+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:32.688199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:33.447906+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:34.299578+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:35.109308+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:35.109576+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:35.233788+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:31:35.585015+00:00", "trade", 12.5476, 100.0]
["2026-09-25T19:31:35.596492+00:00", "trade", 12.525, 4.0]
["2026-09-25T19:31:36.645085+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:36.649493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:36.654546+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:36.654589+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:36.682359+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:37.049664+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:31:37.302033+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:37.302085+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:37.302295+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:37.402869+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:37.490090+00:00", "trade", 12.525, 15.0]
["2026-09-25T19:31:37.490100+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:37.521113+00:00", "trade", 12.523, 15.0]
["2026-09-25T19:31:37.521474+00:00", "trade", 12.523, 1.0]
["2026-09-25T19:31:37.626447+00:00", "trade", 12.5201, 9352.0]
["2026-09-25T19:31:37.627075+00:00", "trade", 12.5203, 57.0]
["2026-09-25T19:31:37.627107+00:00", "trade", 12.5205, 93.0]
["2026-09-25T19:31:37.627203+00:00", "trade", 12.5208, 157.0]
["2026-09-25T19:31:37.663011+00:00", "trade", 12.525, 148.0]
["2026-09-25T19:31:37.916743+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:31:37.917830+00:00", "trade", 12.525, 1218.0]
["2026-09-25T19:31:37.918176+00:00", "trade", 12.525, 609.0]
["2026-09-25T19:31:37.918277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:37.918603+00:00", "trade", 12.525, 609.0]
["2026-09-25T19:31:37.919178+00:00", "trade", 12.525, 1218.0]
["2026-09-25T19:31:37.919801+00:00", "trade", 12.525, 53.0]
["2026-09-25T19:31:37.919877+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:37.927378+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:37.927680+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:37.927736+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:37.938188+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:38.368974+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:38.369000+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:38.369213+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:38.369505+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:38.369541+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:38.369552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:38.529040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:38.693386+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:38.693654+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:38.911096+00:00", "trade", 12.525, 8.0]
["2026-09-25T19:31:39.365449+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:39.365521+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:39.375587+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:40.012095+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:40.012123+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:40.061887+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:40.136943+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:40.417119+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:40.524185+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:40.524213+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:40.933819+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:41.974263+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.164088+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:31:42.187704+00:00", "trade", 12.5234, 70.0]
["2026-09-25T19:31:42.323152+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323186+00:00", "trade", 12.525, 40.0]
["2026-09-25T19:31:42.323187+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:42.323203+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323209+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323224+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323235+00:00", "trade", 12.52, 51.0]
["2026-09-25T19:31:42.323240+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:42.323240+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323280+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323319+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323330+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323345+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323362+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323386+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323405+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323411+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323441+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323442+00:00", "trade", 12.52, 47.0]
["2026-09-25T19:31:42.323531+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323537+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323544+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323558+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323566+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:42.323566+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323573+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323580+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:31:42.323580+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323586+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323601+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323617+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323626+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323630+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:42.323634+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:31:42.323634+00:00", "trade", 12.52, 30.0]
["2026-09-25T19:31:42.323634+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:42.323640+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:42.323647+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:42.323728+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:42.323756+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.323767+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:42.324002+00:00", "trade", 12.525, 26.0]
["2026-09-25T19:31:42.324002+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324003+00:00", "trade", 12.52, 74.0]
["2026-09-25T19:31:42.324020+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324027+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324034+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324047+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324056+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324063+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324069+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324076+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324130+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:42.324633+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324661+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.324680+00:00", "trade", 12.52, 44.0]
["2026-09-25T19:31:42.324735+00:00", "trade", 12.52, 56.0]
["2026-09-25T19:31:42.325006+00:00", "trade", 12.52, 5993.0]
["2026-09-25T19:31:42.325025+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325032+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325106+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325384+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325385+00:00", "trade", 12.52, 813.0]
["2026-09-25T19:31:42.325425+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325431+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325444+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325450+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325456+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325463+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325470+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325477+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325491+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325498+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:42.325518+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325525+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325531+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325538+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325544+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325552+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325558+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325564+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325570+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325577+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325584+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325590+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325596+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325603+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325615+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325621+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325628+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325629+00:00", "trade", 12.5219, 70.0]
["2026-09-25T19:31:42.325659+00:00", "trade", 12.5219, 58.0]
["2026-09-25T19:31:42.325698+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325761+00:00", "trade", 12.5203, 109.0]
["2026-09-25T19:31:42.325767+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:42.325767+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:42.325769+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.325807+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325970+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:42.325979+00:00", "trade", 12.52, 11.0]
["2026-09-25T19:31:42.326054+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:42.326059+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.326066+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.326066+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.326073+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.326131+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.326180+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.326187+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.326376+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.326401+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.326537+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.326589+00:00", "trade", 12.515, 26.0]
["2026-09-25T19:31:42.327018+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:31:42.330435+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.331230+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.331612+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.331655+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.360147+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.360531+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.370232+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.403882+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.405393+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.416243+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.427522+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.427832+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.526060+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.531943+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:42.638042+00:00", "trade", 12.5461, 100.0]
["2026-09-25T19:31:42.721607+00:00", "trade", 12.5421, 4.0]
["2026-09-25T19:31:43.324150+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:43.581898+00:00", "trade", 12.5461, 1.0]
["2026-09-25T19:31:43.635184+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:43.635198+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:43.641883+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:43.962849+00:00", "trade", 12.5421, 300.0]
["2026-09-25T19:31:44.322405+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:44.332707+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:44.337593+00:00", "trade", 12.515, 1.0]
["2026-09-25T19:31:44.431739+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:44.904152+00:00", "trade", 12.515, 9000.0]
["2026-09-25T19:31:44.904773+00:00", "trade", 12.5155, 62.0]
["2026-09-25T19:31:44.904803+00:00", "trade", 12.5155, 51.0]
["2026-09-25T19:31:44.904921+00:00", "trade", 12.5155, 144.0]
["2026-09-25T19:31:45.650792+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:31:45.661364+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:45.661856+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:46.110689+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:46.110708+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:46.415155+00:00", "trade", 12.51, 139.0]
["2026-09-25T19:31:46.415921+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:46.416040+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:31:46.416865+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:46.420144+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:46.431479+00:00", "trade", 12.5109, 170.0]
["2026-09-25T19:31:46.457942+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:46.457969+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:46.458158+00:00", "trade", 12.515, 400.0]
["2026-09-25T19:31:46.458493+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:46.458621+00:00", "trade", 12.515, 293.0]
["2026-09-25T19:31:46.495349+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:31:46.499275+00:00", "trade", 12.515, 70.0]
["2026-09-25T19:31:46.986127+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:31:47.025106+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447142+00:00", "trade", 12.515, 45.0]
["2026-09-25T19:31:47.447142+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447144+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:31:47.447147+00:00", "trade", 12.51, 900.0]
["2026-09-25T19:31:47.447147+00:00", "trade", 12.51, 144.0]
["2026-09-25T19:31:47.447150+00:00", "trade", 12.51, 50.0]
["2026-09-25T19:31:47.447152+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:31:47.447155+00:00", "trade", 12.51, 392.0]
["2026-09-25T19:31:47.447196+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447202+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447209+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447215+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447221+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447227+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447234+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447240+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447248+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447268+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447274+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447288+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447289+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.447293+00:00", "trade", 12.51, 12.0]
["2026-09-25T19:31:47.447294+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:31:47.447294+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447295+00:00", "trade", 12.51, 27.0]
["2026-09-25T19:31:47.447300+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447302+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:31:47.447303+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:31:47.447308+00:00", "trade", 12.51, 900.0]
["2026-09-25T19:31:47.447308+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447315+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447320+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.447323+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447324+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:31:47.447330+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.447330+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447337+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447345+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447352+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447359+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447367+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447395+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.447404+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447418+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447457+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447487+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:31:47.447505+00:00", "trade", 12.51, 75.0]
["2026-09-25T19:31:47.447506+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.447506+00:00", "trade", 12.51, 400.0]
["2026-09-25T19:31:47.447507+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.447507+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447509+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.447532+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447539+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447546+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447553+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447559+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:31:47.447559+00:00", "trade", 12.51, 238.0]
["2026-09-25T19:31:47.447560+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447568+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447585+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447592+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447600+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447607+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447613+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447626+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447627+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:31:47.447639+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447647+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447667+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447671+00:00", "trade", 12.51, 54.0]
["2026-09-25T19:31:47.447689+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447695+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447724+00:00", "trade", 12.51, 562.0]
["2026-09-25T19:31:47.447753+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.447779+00:00", "trade", 12.515, 120.0]
["2026-09-25T19:31:47.447908+00:00", "trade", 12.5115, 50.0]
["2026-09-25T19:31:47.448125+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.448157+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.448342+00:00", "trade", 12.51, 55.0]
["2026-09-25T19:31:47.449626+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.450621+00:00", "trade", 12.51, 900.0]
["2026-09-25T19:31:47.450622+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:31:47.450624+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.450625+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:31:47.450629+00:00", "trade", 12.51, 77.0]
["2026-09-25T19:31:47.450629+00:00", "trade", 12.51, 275.0]
["2026-09-25T19:31:47.450633+00:00", "trade", 12.51, 116.0]
["2026-09-25T19:31:47.450633+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:31:47.450636+00:00", "trade", 12.51, 32.0]
["2026-09-25T19:31:47.450643+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:31:47.450647+00:00", "trade", 12.51, 67.0]
["2026-09-25T19:31:47.450648+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.450648+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.450649+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.450650+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.450651+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:31:47.450654+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.450679+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.450686+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.450721+00:00", "trade", 12.51, 75.0]
["2026-09-25T19:31:47.450722+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.450723+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:31:47.450724+00:00", "trade", 12.51, 219.0]
["2026-09-25T19:31:47.450724+00:00", "trade", 12.51, 275.0]
["2026-09-25T19:31:47.450724+00:00", "trade", 12.51, 400.0]
["2026-09-25T19:31:47.450725+00:00", "trade", 12.51, 277.0]
["2026-09-25T19:31:47.450725+00:00", "trade", 12.51, 77.0]
["2026-09-25T19:31:47.450725+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450746+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450819+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450826+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450833+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450835+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.450839+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450846+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450852+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450859+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450866+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450875+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:31:47.450885+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450898+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450911+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450917+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.450977+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.451003+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.451087+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.451120+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.451127+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.451167+00:00", "trade", 12.515, 300.0]
["2026-09-25T19:31:47.451167+00:00", "trade", 12.51, 70.0]
["2026-09-25T19:31:47.451174+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.451208+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.451223+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.451237+00:00", "trade", 12.5107, 51.0]
["2026-09-25T19:31:47.451280+00:00", "trade", 12.5106, 50.0]
["2026-09-25T19:31:47.451280+00:00", "trade", 12.51, 66.0]
["2026-09-25T19:31:47.451374+00:00", "trade", 12.5102, 50.0]
["2026-09-25T19:31:47.451411+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.451574+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.451717+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.451758+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.452214+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.452292+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.453685+00:00", "trade", 12.51, 15.0]
["2026-09-25T19:31:47.453798+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.459504+00:00", "trade", 12.51, 36.0]
["2026-09-25T19:31:47.459887+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.460338+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.463029+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.463054+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.467381+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.479553+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.543250+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.550724+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.551284+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.552706+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.553146+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.562435+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:47.650458+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:31:47.783430+00:00", "trade", 12.5119, 247.0]
["2026-09-25T19:31:48.138592+00:00", "trade", 12.515, 400.0]
["2026-09-25T19:31:48.287864+00:00", "trade", 12.5219, 7.0]
["2026-09-25T19:31:48.916554+00:00", "trade", 12.515, 20.0]
["2026-09-25T19:31:49.178111+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.178137+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.269904+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.269915+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.269932+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.270336+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.270756+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.286798+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.286823+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.476374+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.476468+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.477741+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.477765+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.580304+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:49.639803+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:51.476658+00:00", "trade", 12.5137, 798.0]
["2026-09-25T19:31:51.476772+00:00", "trade", 12.5137, 1.0]
["2026-09-25T19:31:52.511128+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.511404+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.512122+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.512147+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.512472+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.519331+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.520630+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.608376+00:00", "trade", 12.515, 4.0]
["2026-09-25T19:31:52.837742+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.837767+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.838340+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.903383+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.971824+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:52.971831+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023254+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:31:53.023276+00:00", "trade", 12.52, 198.0]
["2026-09-25T19:31:53.023277+00:00", "trade", 12.52, 199.0]
["2026-09-25T19:31:53.023278+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:31:53.023279+00:00", "trade", 12.52, 800.0]
["2026-09-25T19:31:53.023281+00:00", "trade", 12.52, 49.0]
["2026-09-25T19:31:53.023284+00:00", "trade", 12.52, 17.0]
["2026-09-25T19:31:53.023298+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:31:53.023312+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023318+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023323+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:31:53.023324+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023331+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023338+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023353+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023359+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023365+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023379+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023386+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023405+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023506+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023513+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023521+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023528+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023534+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023542+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023549+00:00", "trade", 12.52, 99.0]
["2026-09-25T19:31:53.023549+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023553+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:31:53.023555+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023559+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:31:53.023560+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:31:53.023564+00:00", "trade", 12.52, 487.0]
["2026-09-25T19:31:53.023565+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023571+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023648+00:00", "trade", 12.52, 99.0]
["2026-09-25T19:31:53.023731+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023746+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023752+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023759+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023765+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023773+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023780+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023786+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023793+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023801+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023807+00:00", "trade", 12.52, 7.0]
["2026-09-25T19:31:53.023809+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:31:53.023809+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023816+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023816+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023823+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023830+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023837+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023844+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:31:53.023847+00:00", "trade", 12.52, 99.0]
["2026-09-25T19:31:53.023848+00:00", "trade", 12.52, 99.0]
["2026-09-25T19:31:53.023858+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:31:53.023859+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:31:53.023859+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:31:53.023865+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:31:53.023871+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:31:53.023876+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023899+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023906+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023913+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023919+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023925+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023932+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023938+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023941+00:00", "trade", 12.5146, 58.0]
["2026-09-25T19:31:53.023946+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023954+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023961+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023967+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023975+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023983+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.023989+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024002+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024009+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024030+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024062+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:31:53.024072+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:53.024142+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:53.024182+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:53.024189+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:31:53.024199+00:00", "trade", 12.5145, 52.0]
["2026-09-25T19:31:53.024256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024309+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024325+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024333+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024355+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024558+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.024945+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.028318+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.032642+00:00", "trade", 12.525, 210.0]
["2026-09-25T19:31:53.060113+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.117774+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.118275+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.671628+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:31:53.908829+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:53.912111+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:53.912843+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:31:54.113319+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.113565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.113631+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.117834+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.137388+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.611606+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.612078+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.612646+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.613071+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.640843+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.868618+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.884652+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.921179+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:54.921185+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.030645+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064212+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064219+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064226+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064233+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064237+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:31:55.064238+00:00", "trade", 12.52, 154.0]
["2026-09-25T19:31:55.064239+00:00", "trade", 12.52, 562.0]
["2026-09-25T19:31:55.064239+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064248+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064253+00:00", "trade", 12.52, 3.0]
["2026-09-25T19:31:55.064255+00:00", "trade", 12.52, 15.0]
["2026-09-25T19:31:55.064257+00:00", "trade", 12.52, 139.0]
["2026-09-25T19:31:55.064262+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:55.064262+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064270+00:00", "trade", 12.52, 3.0]
["2026-09-25T19:31:55.064293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064300+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064307+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064315+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064324+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064331+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064338+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064345+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064351+00:00", "trade", 12.52, 627.0]
["2026-09-25T19:31:55.064354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064360+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064367+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064374+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064381+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064387+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064393+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064400+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064413+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064427+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064433+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064440+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064448+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064456+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064512+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064563+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:55.064571+00:00", "trade", 12.52, 227.0]
["2026-09-25T19:31:55.064585+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064609+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064616+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064624+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064633+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:31:55.064639+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:55.064648+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064673+00:00", "trade", 12.52, 353.0]
["2026-09-25T19:31:55.064690+00:00", "trade", 12.52, 219.0]
["2026-09-25T19:31:55.064693+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:55.064709+00:00", "trade", 12.52, 27.0]
["2026-09-25T19:31:55.064755+00:00", "trade", 12.52, 466.0]
["2026-09-25T19:31:55.064815+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.064842+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:31:55.064872+00:00", "trade", 12.5205, 56.0]
["2026-09-25T19:31:55.064887+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.065142+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.065280+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.065343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.065454+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:31:55.065551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.065634+00:00", "trade", 12.525, 813.0]
["2026-09-25T19:31:55.065914+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.066238+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.066560+00:00", "trade", 12.52, 26.0]
["2026-09-25T19:31:55.066695+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.066840+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.066841+00:00", "trade", 12.52, 1200.0]
["2026-09-25T19:31:55.066841+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:55.066846+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.066869+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.066882+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.066888+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.066895+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.067393+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.067453+00:00", "trade", 12.52, 74.0]
["2026-09-25T19:31:55.067458+00:00", "trade", 12.5206, 54.0]
["2026-09-25T19:31:55.067665+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:55.067665+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.067667+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:31:55.067668+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:31:55.067671+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.067678+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.067694+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.067695+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:31:55.067701+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.068148+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.068149+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:31:55.068150+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:55.068155+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.068173+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.068180+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.068247+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:31:55.068278+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:31:55.068300+00:00", "trade", 12.5207, 52.0]
["2026-09-25T19:31:55.068344+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.068361+00:00", "trade", 12.5211, 52.0]
["2026-09-25T19:31:55.068688+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.069437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.069445+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.069469+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.070039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.084702+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.085395+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.085401+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.085429+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.087384+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.094464+00:00", "trade", 12.52, 6.0]
["2026-09-25T19:31:55.168887+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.193253+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.193595+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.194117+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.470160+00:00", "trade", 12.5295, 8002.0]
["2026-09-25T19:31:55.470787+00:00", "trade", 12.5285, 56.0]
["2026-09-25T19:31:55.470848+00:00", "trade", 12.5291, 122.0]
["2026-09-25T19:31:55.470916+00:00", "trade", 12.5276, 52.0]
["2026-09-25T19:31:55.614751+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.786171+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.787451+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.787668+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:31:55.788144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.850324+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.850349+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:55.890371+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:56.030405+00:00", "trade", 12.5214, 500.0]
["2026-09-25T19:31:56.135238+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:56.135265+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:56.137363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:56.137418+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:56.137813+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:56.381348+00:00", "trade", 12.525, 456.0]
["2026-09-25T19:31:56.569884+00:00", "trade", 12.5431, 1.0]
["2026-09-25T19:31:56.795152+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:31:57.230381+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:31:57.672383+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:57.672950+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:57.684902+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:57.913125+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:31:57.913469+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:57.914011+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:57.957830+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:58.241228+00:00", "trade", 12.522, 5.0]
["2026-09-25T19:31:58.247277+00:00", "trade", 12.522, 5.0]
["2026-09-25T19:31:58.474507+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:58.476350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:58.553881+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:58.683544+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:58.683570+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:58.807528+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:59.267490+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:59.365813+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:59.366487+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:59.366551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:59.366677+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:59.584516+00:00", "trade", 12.5388, 1.0]
["2026-09-25T19:31:59.651551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:59.651942+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:31:59.918577+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:00.223411+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:00.597445+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:00.597472+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:32:00.630101+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:00.630527+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:00.963608+00:00", "trade", 12.522, 1.0]
["2026-09-25T19:32:01.824951+00:00", "trade", 12.522, 1.0]
["2026-09-25T19:32:01.825858+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:32:02.129171+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:02.601584+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:02.747586+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:02.747672+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:32:02.891556+00:00", "trade", 12.52, 6.0]
["2026-09-25T19:32:02.915074+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:32:03.023592+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:03.707164+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:03.827193+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:03.827223+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:03.829971+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:03.906877+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:32:03.907244+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:32:04.201174+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:04.201182+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:04.299200+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:04.300453+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:04.318998+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:04.420720+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:04.701141+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:04.728493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:04.812842+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:04.894891+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:04.894919+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:04.895455+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:05.016606+00:00", "trade", 12.5266, 3500.0]
["2026-09-25T19:32:05.017225+00:00", "trade", 12.5258, 64.0]
["2026-09-25T19:32:05.185582+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:32:05.185590+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:32:05.185602+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:05.443574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.094872+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.094900+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.095403+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.096207+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.096231+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.224365+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.234989+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.627553+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.627606+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.628167+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.628192+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.761028+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.761122+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:32:06.761178+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:06.763714+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:07.646373+00:00", "trade", 12.5232, 630.0]
["2026-09-25T19:32:08.462538+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.462545+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.462552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.462566+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.462572+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.462576+00:00", "trade", 12.52, 26.0]
["2026-09-25T19:32:08.462578+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.462585+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.462592+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.462986+00:00", "trade", 12.52, 74.0]
["2026-09-25T19:32:08.462991+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.463020+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.465994+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.473482+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:08.538271+00:00", "trade", 12.525, 958.0]
["2026-09-25T19:32:08.852855+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:32:08.977416+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:09.048235+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:09.491524+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:32:09.491618+00:00", "trade", 12.525, 158.0]
["2026-09-25T19:32:09.492301+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:09.492477+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:09.670523+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:09.942009+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:32:09.942023+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:32:09.942031+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:09.942305+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:09.943386+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:09.943890+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:10.729937+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:32:10.781598+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:32:10.781876+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:10.790387+00:00", "trade", 12.5299, 5.0]
["2026-09-25T19:32:10.800848+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:11.320646+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:11.658222+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:12.344648+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:32:12.345480+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:32:12.415186+00:00", "trade", 12.5429, 1.0]
["2026-09-25T19:32:12.437772+00:00", "trade", 12.5227, 100.0]
["2026-09-25T19:32:12.568074+00:00", "trade", 12.5223, 2000.0]
["2026-09-25T19:32:12.568696+00:00", "trade", 12.5246, 53.0]
["2026-09-25T19:32:12.568761+00:00", "trade", 12.5234, 60.0]
["2026-09-25T19:32:13.058233+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:13.058905+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:13.059368+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:13.092856+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:13.100867+00:00", "trade", 12.5233, 3500.0]
["2026-09-25T19:32:13.101485+00:00", "trade", 12.5244, 57.0]
["2026-09-25T19:32:13.102123+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:13.165347+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:13.274942+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.068000+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.068311+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.068544+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.068574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.068863+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.069016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.069307+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.069388+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.069830+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.069842+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.069939+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.069989+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.070625+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.070666+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:14.835363+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:32:14.944030+00:00", "trade", 12.522, 7.0]
["2026-09-25T19:32:15.272146+00:00", "trade", 12.53, 900.0]
["2026-09-25T19:32:15.272171+00:00", "trade", 12.5299, 900.0]
["2026-09-25T19:32:15.272188+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:32:15.272204+00:00", "trade", 12.5299, 25.0]
["2026-09-25T19:32:15.272264+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:15.272771+00:00", "trade", 12.5247, 62.0]
["2026-09-25T19:32:15.288040+00:00", "trade", 12.53, 275.0]
["2026-09-25T19:32:15.288073+00:00", "trade", 12.5299, 10800.0]
["2026-09-25T19:32:15.288700+00:00", "trade", 12.5285, 99.0]
["2026-09-25T19:32:15.288757+00:00", "trade", 12.5299, 168.0]
["2026-09-25T19:32:15.288842+00:00", "trade", 12.5299, 65.0]
["2026-09-25T19:32:15.448217+00:00", "trade", 12.52, 1540.0]
["2026-09-25T19:32:15.591563+00:00", "trade", 12.5299, 50.0]
["2026-09-25T19:32:15.938707+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:32:16.415528+00:00", "trade", 12.5298, 100.0]
["2026-09-25T19:32:16.794277+00:00", "trade", 12.525, 900.0]
["2026-09-25T19:32:17.593200+00:00", "trade", 12.5228, 100.0]
["2026-09-25T19:32:17.855228+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:32:17.997121+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:18.229424+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:32:18.391288+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:32:18.494625+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:32:18.950652+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:19.213426+00:00", "trade", 12.525, 810.0]
["2026-09-25T19:32:19.562738+00:00", "trade", 12.5223, 422.0]
["2026-09-25T19:32:19.563366+00:00", "trade", 12.5229, 55.0]
["2026-09-25T19:32:20.140475+00:00", "trade", 12.525, 2000.0]
["2026-09-25T19:32:20.152923+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:32:20.160658+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:32:20.666262+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:32:20.837722+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:20.894435+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:21.007797+00:00", "trade", 12.522, 1.0]
["2026-09-25T19:32:22.347957+00:00", "trade", 12.5387, 100.0]
["2026-09-25T19:32:23.207336+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:23.207356+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:23.207362+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:23.207683+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:23.207735+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:23.207882+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:23.208763+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:23.212945+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:23.313755+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:23.314079+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:23.421031+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:23.815938+00:00", "trade", 12.5217, 2.0]
["2026-09-25T19:32:24.061813+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079119+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079120+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:32:24.079123+00:00", "trade", 12.53, 2100.0]
["2026-09-25T19:32:24.079123+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:32:24.079125+00:00", "trade", 12.53, 1300.0]
["2026-09-25T19:32:24.079126+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079128+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:32:24.079130+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:32:24.079131+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:32:24.079200+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079206+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079213+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079227+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079233+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079240+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079247+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079253+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:32:24.079260+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079275+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079281+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079287+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079294+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079300+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079306+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079320+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079327+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079333+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079339+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079347+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079360+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079388+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079395+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079401+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079404+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:32:24.079405+00:00", "trade", 12.53, 4000.0]
["2026-09-25T19:32:24.079407+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079408+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079436+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079444+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079633+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079712+00:00", "trade", 12.53, 197.0]
["2026-09-25T19:32:24.079715+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:32:24.079715+00:00", "trade", 12.53, 190.0]
["2026-09-25T19:32:24.079715+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:24.079716+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:32:24.079751+00:00", "trade", 12.5256, 52.0]
["2026-09-25T19:32:24.079809+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:32:24.079811+00:00", "trade", 12.5279, 66.0]
["2026-09-25T19:32:24.079828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.079830+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.079939+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.079950+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.079972+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.080035+00:00", "trade", 12.53, 89.0]
["2026-09-25T19:32:24.080092+00:00", "trade", 12.5288, 57.0]
["2026-09-25T19:32:24.080199+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.080445+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.080468+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.080477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.080492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.080519+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.080880+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.080914+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.082531+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.082630+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.082673+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.083216+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.087790+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.098527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.104059+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.104077+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.104084+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.104105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.106184+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.109900+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.109903+00:00", "trade", 12.54, 132.0]
["2026-09-25T19:32:24.109903+00:00", "trade", 12.54, 40.0]
["2026-09-25T19:32:24.109904+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:24.109905+00:00", "trade", 12.54, 800.0]
["2026-09-25T19:32:24.109910+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:32:24.109916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.109923+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.110011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.110018+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.110039+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.110046+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.110052+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:24.110059+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110067+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110074+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110081+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110087+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110093+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110100+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110106+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110127+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110142+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110154+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110162+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110169+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110175+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110178+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:32:24.110181+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:32:24.110184+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:32:24.110187+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:32:24.110188+00:00", "trade", 12.54, 519.0]
["2026-09-25T19:32:24.110191+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110206+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110233+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110300+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110361+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110424+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110425+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110462+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:24.110469+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:24.110482+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:32:24.110484+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:32:24.110484+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:32:24.110484+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.110514+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.110556+00:00", "trade", 12.5316, 50.0]
["2026-09-25T19:32:24.110635+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.110664+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.110811+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.110866+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.110892+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.110944+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.110974+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.110988+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.111003+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.111016+00:00", "trade", 12.54, 154.0]
["2026-09-25T19:32:24.111130+00:00", "trade", 12.54, 125.0]
["2026-09-25T19:32:24.111229+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.111345+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.111427+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.111434+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.111764+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.111869+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.112428+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.112475+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.113016+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.113059+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.113914+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.115065+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.115179+00:00", "trade", 12.549, 150.0]
["2026-09-25T19:32:24.118548+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.129124+00:00", "trade", 12.54, 21.0]
["2026-09-25T19:32:24.135711+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.140435+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.142758+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:32:24.145763+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:32:24.151863+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.207660+00:00", "trade", 12.55, 709.0]
["2026-09-25T19:32:24.289764+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.685569+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:32:24.797744+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.798075+00:00", "trade", 12.545, 420.0]
["2026-09-25T19:32:24.798103+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.798162+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.798556+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:24.799278+00:00", "trade", 12.545, 210.0]
["2026-09-25T19:32:24.800542+00:00", "trade", 12.545, 210.0]
["2026-09-25T19:32:24.802000+00:00", "trade", 12.545, 90.0]
["2026-09-25T19:32:24.803915+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:32:24.804349+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:32:24.804618+00:00", "trade", 12.545, 268.0]
["2026-09-25T19:32:24.805356+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:32:25.156644+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156660+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:32:25.156661+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:32:25.156662+00:00", "trade", 12.545, 52.0]
["2026-09-25T19:32:25.156673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156686+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156692+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.156692+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.156692+00:00", "trade", 12.54, 409.0]
["2026-09-25T19:32:25.156726+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156763+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156765+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:32:25.156771+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156775+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.156778+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156784+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156790+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156794+00:00", "trade", 12.54, 4000.0]
["2026-09-25T19:32:25.156795+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:32:25.156801+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:32:25.156806+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:32:25.156811+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.156813+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:32:25.156817+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:32:25.156818+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156825+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156832+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156839+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156845+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156852+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156859+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:32:25.156877+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156969+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.156975+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:32:25.157000+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157008+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157014+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157019+00:00", "trade", 12.54, 59.0]
["2026-09-25T19:32:25.157021+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157034+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157040+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157041+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157049+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157055+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157061+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157069+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157070+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:32:25.157070+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157073+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:32:25.157073+00:00", "trade", 12.54, 210.0]
["2026-09-25T19:32:25.157076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157077+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157083+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157090+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157096+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157098+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:32:25.157102+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157113+00:00", "trade", 12.54, 190.0]
["2026-09-25T19:32:25.157113+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.157114+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157115+00:00", "trade", 12.54, 7900.0]
["2026-09-25T19:32:25.157115+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157131+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157133+00:00", "trade", 12.54, 341.0]
["2026-09-25T19:32:25.157133+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157135+00:00", "trade", 12.54, 813.0]
["2026-09-25T19:32:25.157137+00:00", "trade", 12.54, 116.0]
["2026-09-25T19:32:25.157140+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157142+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.157146+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:32:25.157159+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:32:25.157165+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:32:25.157167+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:32:25.157171+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:32:25.157175+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:32:25.157178+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:32:25.157180+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:32:25.157184+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:32:25.157191+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:32:25.157197+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:32:25.157204+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157213+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157220+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157228+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157243+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157257+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157271+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157278+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157284+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157297+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157332+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157338+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157343+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157364+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.157378+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157379+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157416+00:00", "trade", 12.5422, 59.0]
["2026-09-25T19:32:25.157477+00:00", "trade", 12.5424, 54.0]
["2026-09-25T19:32:25.157619+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157711+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157755+00:00", "trade", 12.5402, 60.0]
["2026-09-25T19:32:25.157766+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157773+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157779+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157786+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157815+00:00", "trade", 12.5402, 70.0]
["2026-09-25T19:32:25.157861+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.157861+00:00", "trade", 12.54, 263.0]
["2026-09-25T19:32:25.157861+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.157861+00:00", "trade", 12.54, 24.0]
["2026-09-25T19:32:25.157887+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157894+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157900+00:00", "trade", 12.54, 24.0]
["2026-09-25T19:32:25.157941+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157949+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.157959+00:00", "trade", 12.54, 76.0]
["2026-09-25T19:32:25.157976+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.158004+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.158030+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.158030+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.158102+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.158145+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158213+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158246+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158253+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158328+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.158429+00:00", "trade", 12.54, 42.0]
["2026-09-25T19:32:25.158450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158554+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158600+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158611+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158647+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158654+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158700+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.158786+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.159238+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.160399+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.160419+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.160488+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.161268+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.161296+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.161546+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.161787+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.161847+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.161884+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.162094+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.163813+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.170173+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:32:25.181428+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:32:25.181429+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:32:25.181430+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.181433+00:00", "trade", 12.54, 1200.0]
["2026-09-25T19:32:25.181434+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.181535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.181549+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.181557+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:25.181577+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181583+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181590+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181596+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181602+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181608+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181621+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181627+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181647+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181654+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181666+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181672+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181678+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181690+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181721+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181782+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:25.181827+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:25.181830+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.181835+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182168+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182174+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182211+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182272+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182302+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182314+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182427+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182444+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182457+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182549+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182719+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182797+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.182861+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.183005+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.191682+00:00", "trade", 12.545, 600.0]
["2026-09-25T19:32:25.215788+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.282472+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.374331+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:32:25.374416+00:00", "trade", 12.545, 136.0]
["2026-09-25T19:32:25.374476+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:32:25.454241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.454281+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.454796+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.455048+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.455102+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:32:25.455749+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.455806+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.455823+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.455852+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.456234+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.456267+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.456283+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.456321+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.456549+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.457084+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.457148+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.486898+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.541726+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.616087+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.065880+00:00", "trade", 12.5257, 6.0]
["2026-09-25T19:32:26.588676+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:32:26.589291+00:00", "trade", 12.5429, 51.0]
["2026-09-25T19:32:26.726916+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.727305+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.727325+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.727333+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.727495+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.727525+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.727690+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.727764+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.771167+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:32:26.771848+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.771893+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.771916+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.771986+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.772362+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:26.797676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:27.142758+00:00", "trade", 12.5499, 2000.0]
["2026-09-25T19:32:27.143377+00:00", "trade", 12.5444, 56.0]
["2026-09-25T19:32:27.163603+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:27.164085+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:27.225416+00:00", "trade", 12.545, 3500.0]
["2026-09-25T19:32:27.271192+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:32:27.279067+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:27.279764+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.018316+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:32:28.020230+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.020663+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.020894+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.020986+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.095550+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.096196+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.096482+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.096495+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199102+00:00", "trade", 12.55, 12.0]
["2026-09-25T19:32:28.199105+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:32:28.199105+00:00", "trade", 12.55, 83.0]
["2026-09-25T19:32:28.199115+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199124+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:32:28.199164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199178+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199184+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199190+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199642+00:00", "trade", 12.55, 816.0]
["2026-09-25T19:32:28.199642+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199668+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199674+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199681+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199687+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199694+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199700+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199706+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199712+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199719+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199726+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199739+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199745+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199764+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199770+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199777+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199784+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199792+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:32:28.199792+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199796+00:00", "trade", 12.55, 255.0]
["2026-09-25T19:32:28.199799+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199800+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:32:28.199800+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199899+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199913+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199984+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:28.199994+00:00", "trade", 12.55, 29.0]
["2026-09-25T19:32:28.200089+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200096+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200102+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200109+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200115+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200122+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200128+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200134+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200140+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200154+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200161+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200168+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200174+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:32:28.200174+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200175+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200181+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200194+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200201+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:28.200203+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.200215+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.200222+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.200223+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:32:28.200241+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.200404+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:32:28.200447+00:00", "trade", 12.5475, 50.0]
["2026-09-25T19:32:28.200631+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.200678+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.200734+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.200917+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.200929+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.201152+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.201272+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.201333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.204736+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:32:28.205517+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.207775+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.220479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.222234+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:32:28.230924+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.230931+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.299937+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.300153+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.604843+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.708138+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.718797+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:28.842689+00:00", "trade", 12.5388, 100.0]
["2026-09-25T19:32:29.108808+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:32:29.381017+00:00", "trade", 12.5525, 20.0]
["2026-09-25T19:32:29.411850+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:29.474286+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:29.504344+00:00", "trade", 12.555, 3500.0]
["2026-09-25T19:32:29.504966+00:00", "trade", 12.55, 53.0]
["2026-09-25T19:32:29.690761+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:29.926865+00:00", "trade", 12.5512, 1100.0]
["2026-09-25T19:32:29.970616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:30.001071+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:30.021837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:30.040186+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:30.787239+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:30.787631+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:30.815575+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:30.855945+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.071457+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.088253+00:00", "trade", 12.555, 35.0]
["2026-09-25T19:32:31.123046+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.123077+00:00", "trade", 12.555, 45.0]
["2026-09-25T19:32:31.245505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.245521+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.245527+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.245533+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.245540+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.245560+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.245567+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.246312+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.246718+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.246779+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.246801+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.257813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.257820+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.257842+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.258518+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.258572+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.258741+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.422428+00:00", "trade", 12.5282, 8.0]
["2026-09-25T19:32:31.534180+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.534465+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.534480+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.534491+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.535008+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.613031+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.613567+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.613592+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.614463+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.652407+00:00", "trade", 12.555, 1700.0]
["2026-09-25T19:32:31.653436+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:32:31.710203+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.710229+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.807890+00:00", "trade", 12.5407, 50.0]
["2026-09-25T19:32:31.808919+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:31.965493+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:32.622545+00:00", "trade", 12.5599, 50.0]
["2026-09-25T19:32:32.677854+00:00", "trade", 12.555, 1250.0]
["2026-09-25T19:32:32.678470+00:00", "trade", 12.5544, 58.0]
["2026-09-25T19:32:33.043010+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:33.141395+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:33.141421+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:33.212561+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:33.586690+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:33.587091+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:33.587154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:33.591125+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:32:33.788891+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:33.961902+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:33.962420+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:34.380496+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:34.381144+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:34.381174+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:34.385954+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:34.385979+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:34.385986+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:34.386713+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:34.516965+00:00", "trade", 12.555, 550.0]
["2026-09-25T19:32:35.307547+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:35.610755+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:35.610922+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:35.611297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:35.611705+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:35.892979+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:35.955671+00:00", "trade", 12.555, 27.0]
["2026-09-25T19:32:36.536004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.536012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.536038+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.536574+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.538285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.538310+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.583865+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.583895+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846373+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:32:36.846385+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846407+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846433+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846520+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:32:36.846521+00:00", "trade", 12.555, 67.0]
["2026-09-25T19:32:36.846527+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:32:36.846529+00:00", "trade", 12.55, 77.0]
["2026-09-25T19:32:36.846529+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:32:36.846533+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:32:36.846533+00:00", "trade", 12.55, 170.0]
["2026-09-25T19:32:36.846536+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:32:36.846536+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:32:36.846569+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:32:36.846571+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:32:36.846575+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846577+00:00", "trade", 12.55, 42.0]
["2026-09-25T19:32:36.846581+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846588+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846595+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:32:36.846595+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846601+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846609+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846610+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:32:36.846617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846623+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846629+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846636+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846642+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846656+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846669+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846675+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846700+00:00", "trade", 12.55, 263.0]
["2026-09-25T19:32:36.846706+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846713+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846720+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846727+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846733+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846740+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846747+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846755+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:36.846854+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846861+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846871+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846872+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846879+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846886+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846892+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846898+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846905+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846912+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846918+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846925+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846931+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846941+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846947+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846954+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:32:36.846956+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:32:36.846956+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:32:36.846956+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:36.846966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.846973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.846974+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.847015+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:32:36.847019+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:32:36.847027+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.847051+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.847115+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.847135+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.847205+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:32:36.847311+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.847324+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.847337+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.847439+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.847475+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.847758+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.847826+00:00", "trade", 12.5528, 50.0]
["2026-09-25T19:32:36.847888+00:00", "trade", 12.545, 271.0]
["2026-09-25T19:32:36.848221+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.848227+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.849069+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.849125+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.854718+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.854761+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.855345+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:36.855373+00:00", "trade", 12.545, 14.0]
["2026-09-25T19:32:36.855449+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.855608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.855729+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.855755+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:32:36.855802+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.855831+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.855871+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.855880+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.856126+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.856225+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.856592+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.856616+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.858048+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.865345+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.873997+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.887538+00:00", "trade", 12.545, 1224.0]
["2026-09-25T19:32:36.887539+00:00", "trade", 12.545, 276.0]
["2026-09-25T19:32:36.887764+00:00", "trade", 12.545, 912.0]
["2026-09-25T19:32:36.887796+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.887803+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.887821+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.888463+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.894560+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:32:36.895178+00:00", "trade", 12.5484, 50.0]
["2026-09-25T19:32:36.915540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.915563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:36.916095+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:37.047110+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:37.295180+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:37.347886+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:37.395664+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:37.395687+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:37.396435+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:38.391607+00:00", "trade", 12.545, 150.0]
["2026-09-25T19:32:38.651046+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.108716+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.108812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.108847+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.109270+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.109331+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.109345+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.109650+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.109770+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.109851+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.120300+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.120328+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:39.120735+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:39.150031+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.001300+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.001386+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.001420+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.001484+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.001560+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.002004+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.002082+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.002540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.002812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.003443+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.114733+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.132791+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.132838+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.132878+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.133383+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.133848+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.268255+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:32:40.268265+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:32:40.394520+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.814357+00:00", "trade", 12.5415, 3500.0]
["2026-09-25T19:32:40.967241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.967256+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.967275+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.967321+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.968321+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.968368+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:40.968840+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:41.040262+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:41.043771+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:41.046339+00:00", "trade", 12.545, 205.0]
["2026-09-25T19:32:41.047118+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:41.047510+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:41.099526+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:41.208307+00:00", "trade", 12.5288, 100.0]
["2026-09-25T19:32:41.221304+00:00", "trade", 12.5288, 18.0]
["2026-09-25T19:32:41.535126+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:41.535154+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:41.535178+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:41.630219+00:00", "trade", 12.5407, 100.0]
["2026-09-25T19:32:41.731282+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.348734+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.559996+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.921316+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.921927+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.921936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.921946+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:32:42.921947+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.922079+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.922447+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.922458+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.922915+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.950677+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.950815+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.950837+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:42.950857+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.067651+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.176431+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:43.176433+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.176781+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.176847+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.176863+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.176891+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.176911+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.177313+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.177370+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.177383+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.227549+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:43.228031+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.461983+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.461990+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462002+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:45.462003+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462009+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:32:45.462011+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462074+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462075+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:45.462076+00:00", "trade", 12.54, 1325.0]
["2026-09-25T19:32:45.462078+00:00", "trade", 12.54, 285.0]
["2026-09-25T19:32:45.462080+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462094+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:32:45.462096+00:00", "trade", 12.54, 14.0]
["2026-09-25T19:32:45.462097+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:32:45.462099+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:32:45.462111+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462123+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462141+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462169+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:32:45.462170+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462174+00:00", "trade", 12.54, 60.0]
["2026-09-25T19:32:45.462178+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462222+00:00", "trade", 12.54, 23.0]
["2026-09-25T19:32:45.462223+00:00", "trade", 12.54, 15.0]
["2026-09-25T19:32:45.462225+00:00", "trade", 12.54, 540.0]
["2026-09-25T19:32:45.462226+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:32:45.462226+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:32:45.462227+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462230+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:32:45.462231+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:45.462231+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:45.462231+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462235+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:32:45.462240+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462241+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:32:45.462242+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:32:45.462244+00:00", "trade", 12.54, 60.0]
["2026-09-25T19:32:45.462256+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462260+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462273+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462299+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462306+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462313+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462320+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462340+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462341+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462343+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:45.462347+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462368+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462369+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462376+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462425+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:45.462433+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462441+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462448+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462454+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462460+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462465+00:00", "trade", 12.54, 40.0]
["2026-09-25T19:32:45.462467+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:45.462467+00:00", "trade", 12.54, 28.0]
["2026-09-25T19:32:45.462467+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462468+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462472+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:45.462472+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:32:45.462473+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462479+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462486+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462493+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462500+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462506+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462513+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462520+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462527+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462531+00:00", "trade", 12.54, 47.0]
["2026-09-25T19:32:45.462531+00:00", "trade", 12.54, 700.0]
["2026-09-25T19:32:45.462531+00:00", "trade", 12.54, 80.0]
["2026-09-25T19:32:45.462531+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.462533+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.462548+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.462556+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462569+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462577+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462584+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462591+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462623+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462671+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:32:45.462672+00:00", "trade", 12.54, 125.0]
["2026-09-25T19:32:45.462706+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462707+00:00", "trade", 12.5424, 56.0]
["2026-09-25T19:32:45.462751+00:00", "trade", 12.54, 609.0]
["2026-09-25T19:32:45.462752+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:32:45.462785+00:00", "trade", 12.541, 51.0]
["2026-09-25T19:32:45.462809+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.462823+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.462885+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.462979+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.462986+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.462999+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.463010+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.463032+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.463151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.463178+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.463285+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:32:45.463679+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.463692+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.463759+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.466979+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.470382+00:00", "trade", 12.5318, 212.0]
["2026-09-25T19:32:45.470466+00:00", "trade", 12.5371, 123.0]
["2026-09-25T19:32:45.563648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.564093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.574156+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.811145+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:45.988536+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:46.020735+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:46.020831+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:46.077273+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:46.077535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:46.145053+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:46.462358+00:00", "trade", 12.5394, 100.0]
["2026-09-25T19:32:46.463698+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:32:46.767655+00:00", "trade", 12.535, 3500.0]
["2026-09-25T19:32:46.768276+00:00", "trade", 12.5381, 55.0]
["2026-09-25T19:32:46.768337+00:00", "trade", 12.5378, 57.0]
["2026-09-25T19:32:47.934671+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:47.979679+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:47.979939+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:48.013210+00:00", "trade", 12.535, 46.0]
["2026-09-25T19:32:48.506190+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:48.879601+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:48.879657+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:48.879733+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:48.929707+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:49.851995+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:49.953907+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:49.953994+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.114853+00:00", "trade", 12.535, 8000.0]
["2026-09-25T19:32:50.115475+00:00", "trade", 12.535, 56.0]
["2026-09-25T19:32:50.749248+00:00", "trade", 12.54, 86.0]
["2026-09-25T19:32:50.749278+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.749284+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.749291+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.749557+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.749981+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.781262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.829713+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.840369+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.991577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.991590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.991686+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.992068+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:50.998150+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:51.037219+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:51.037343+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:51.037485+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:51.110344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:51.680279+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:51.778931+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:51.831879+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:51.832352+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:51.832809+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:51.865449+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:52.101027+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:52.319453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:52.610378+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:52.773685+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:52.828832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:53.032934+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:53.159438+00:00", "trade", 12.5394, 100.0]
["2026-09-25T19:32:53.281211+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:53.982106+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:54.194841+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:54.195304+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:54.581272+00:00", "trade", 12.5395, 300.0]
["2026-09-25T19:32:55.005202+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:55.117800+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:55.163541+00:00", "trade", 12.5395, 100.0]
["2026-09-25T19:32:55.540792+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:55.542252+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:55.605798+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:32:56.747684+00:00", "trade", 12.54, 23.0]
["2026-09-25T19:32:58.225665+00:00", "trade", 12.5297, 600.0]
["2026-09-25T19:32:58.723884+00:00", "trade", 12.535, 50.0]
["2026-09-25T19:33:00.827981+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:33:00.992325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:00.992550+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:01.139325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:01.218528+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:01.218790+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:01.322107+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:01.696462+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:01.734475+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:33:01.735120+00:00", "trade", 12.535, 50.0]
["2026-09-25T19:33:01.778720+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:01.958510+00:00", "trade", 12.5399, 1.0]
["2026-09-25T19:33:02.198544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:02.291988+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:02.465366+00:00", "trade", 12.5296, 3.0]
["2026-09-25T19:33:02.796773+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:33:02.797149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:02.833578+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:33:02.834060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.193846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.193853+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.193878+00:00", "trade", 12.535, 15.0]
["2026-09-25T19:33:03.193885+00:00", "trade", 12.54, 160.0]
["2026-09-25T19:33:03.193888+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.193930+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.193954+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.194098+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.194303+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.194323+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.194343+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.194369+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.194592+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.197318+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.218318+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.294848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.427733+00:00", "trade", 12.5394, 100.0]
["2026-09-25T19:33:03.450127+00:00", "trade", 12.535, 9.0]
["2026-09-25T19:33:03.811234+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:33:03.811427+00:00", "trade", 12.54, 13.0]
["2026-09-25T19:33:03.811721+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.811748+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.837272+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.843457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.843658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.843746+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.843841+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:03.843848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:04.021640+00:00", "trade", 12.5376, 40.0]
["2026-09-25T19:33:04.972987+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:05.018325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:05.095424+00:00", "trade", 12.53, 155.0]
["2026-09-25T19:33:05.134390+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:05.301033+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:05.326370+00:00", "trade", 12.5296, 3.0]
["2026-09-25T19:33:05.758235+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:05.759398+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:05.808808+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:05.877321+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:05.930098+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:33:06.064580+00:00", "trade", 12.5396, 28.0]
["2026-09-25T19:33:06.415864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:06.416263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:06.552541+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:06.552933+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:06.552983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:06.552997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:06.553460+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:06.555312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:06.555747+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:06.561100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:06.664776+00:00", "trade", 12.5379, 100.0]
["2026-09-25T19:33:07.548558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:07.549014+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:07.549435+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:07.549849+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:07.559707+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:07.561076+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:07.561093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:07.848767+00:00", "trade", 12.5379, 5.0]
["2026-09-25T19:33:07.857542+00:00", "trade", 12.5379, 4.0]
["2026-09-25T19:33:07.861533+00:00", "trade", 12.5379, 2.0]
["2026-09-25T19:33:07.865663+00:00", "trade", 12.5379, 2.0]
["2026-09-25T19:33:07.870202+00:00", "trade", 12.5379, 2.0]
["2026-09-25T19:33:07.874291+00:00", "trade", 12.5379, 1.0]
["2026-09-25T19:33:07.877689+00:00", "trade", 12.5379, 1.0]
["2026-09-25T19:33:07.882042+00:00", "trade", 12.5379, 3.0]
["2026-09-25T19:33:07.886799+00:00", "trade", 12.5379, 31.0]
["2026-09-25T19:33:07.891765+00:00", "trade", 12.5379, 28.0]
["2026-09-25T19:33:07.895570+00:00", "trade", 12.5379, 6.0]
["2026-09-25T19:33:09.356854+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:09.359658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:09.389264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:09.887721+00:00", "trade", 12.5396, 100.0]
["2026-09-25T19:33:09.945173+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:09.952716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.154230+00:00", "trade", 12.5297, 10.0]
["2026-09-25T19:33:10.529341+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.529695+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.529748+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.529824+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.529848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.529863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.529880+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.530310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.530348+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.530599+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.563497+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.601538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.602060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.602530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.628163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.628642+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.628649+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.913494+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:10.914393+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.060386+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:33:11.060812+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.060859+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.061451+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.061904+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.062376+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.062408+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.094287+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.094478+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.094607+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.094620+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.145163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.145628+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.300839+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.530153+00:00", "trade", 12.535, 9000.0]
["2026-09-25T19:33:11.530767+00:00", "trade", 12.5352, 58.0]
["2026-09-25T19:33:11.530819+00:00", "trade", 12.5352, 69.0]
["2026-09-25T19:33:11.530839+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.531295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.849611+00:00", "trade", 12.538, 12.0]
["2026-09-25T19:33:11.849884+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.849890+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.850140+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.850393+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.903877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.997623+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:11.998860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.000612+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.001720+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.001756+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.052437+00:00", "trade", 12.5399, 20.0]
["2026-09-25T19:33:12.081090+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.081888+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.082342+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.082463+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.095689+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.229310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.254284+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.254566+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.322106+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.699523+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.960083+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.966529+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.966749+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.967013+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.967599+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:12.969864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.006160+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.059041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.162428+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.203656+00:00", "trade", 12.5396, 100.0]
["2026-09-25T19:33:13.528841+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.528848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.529101+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.530594+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.530668+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.531431+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.540119+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.540154+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.560929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.615593+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.616914+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:33:13.616955+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:33:13.616975+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.617386+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:33:13.617926+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:33:13.851361+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.851700+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:13.985052+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:33:14.021739+00:00", "trade", 12.535, 96.0]
["2026-09-25T19:33:14.035312+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:33:14.035618+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.035645+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.035727+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.035760+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.035767+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.035800+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.036079+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.036099+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.036255+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.036928+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.036939+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.037058+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.037068+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.037192+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.038247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.038705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.048470+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.060025+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.105095+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:33:14.105609+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.229876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.374580+00:00", "trade", 12.53, 9500.0]
["2026-09-25T19:33:14.375203+00:00", "trade", 12.5301, 58.0]
["2026-09-25T19:33:14.375265+00:00", "trade", 12.5301, 68.0]
["2026-09-25T19:33:14.432798+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:33:14.616267+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.866279+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:14.894982+00:00", "trade", 12.5394, 2.0]
["2026-09-25T19:33:15.539182+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:15.539196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:15.539409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:15.539865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:15.541936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:16.093432+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:16.690726+00:00", "trade", 12.5387, 22.0]
["2026-09-25T19:33:16.950844+00:00", "trade", 12.5394, 1.0]
["2026-09-25T19:33:17.961818+00:00", "trade", 12.5393, 8.0]
["2026-09-25T19:33:17.966537+00:00", "trade", 12.5393, 2.0]
["2026-09-25T19:33:18.370473+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:18.474075+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:18.474527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:18.755681+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:18.756143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:18.961387+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:33:19.216393+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:20.364358+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:20.530896+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:20.679887+00:00", "trade", 12.535, 9500.0]
["2026-09-25T19:33:20.680514+00:00", "trade", 12.535, 59.0]
["2026-09-25T19:33:20.680575+00:00", "trade", 12.535, 69.0]
["2026-09-25T19:33:20.680602+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:20.681085+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:20.681538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:20.911987+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:20.966022+00:00", "trade", 12.5392, 2.0]
["2026-09-25T19:33:20.975161+00:00", "trade", 12.5392, 1.0]
["2026-09-25T19:33:21.500963+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:21.500989+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:21.545382+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:33:21.848664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:21.848796+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:21.849252+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:21.865668+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:22.036523+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:22.378376+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:33:22.385285+00:00", "trade", 12.54, 9000.0]
["2026-09-25T19:33:22.385930+00:00", "trade", 12.5399, 55.0]
["2026-09-25T19:33:22.385990+00:00", "trade", 12.5399, 64.0]
["2026-09-25T19:33:22.397834+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:22.460294+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:22.460750+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.957531+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.957769+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.957966+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.958020+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.958026+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.958059+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.958245+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.958262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.958927+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.960498+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.961159+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.961340+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.961685+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:23.961785+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:24.110611+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:33:24.111410+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:24.250262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:24.250715+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:24.399263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:25.311036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:25.822881+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:25.867744+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:26.437164+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:26.775254+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:26.869588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:27.507558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.455484+00:00", "trade", 12.5393, 1.0]
["2026-09-25T19:33:28.457018+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.457024+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.457032+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:33:28.457037+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:33:28.457149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.457229+00:00", "trade", 12.53, 28.0]
["2026-09-25T19:33:28.457383+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.457412+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.457416+00:00", "trade", 12.53, 22.0]
["2026-09-25T19:33:28.457486+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.457592+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.457926+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.458391+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.460065+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.460814+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.460833+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.462405+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.462464+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.467940+00:00", "trade", 12.53, 140.0]
["2026-09-25T19:33:28.468707+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:28.922774+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:29.057703+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:29.866042+00:00", "trade", 12.5349, 21.0]
["2026-09-25T19:33:29.880937+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:33:30.409751+00:00", "trade", 12.54, 13331.0]
["2026-09-25T19:33:30.410374+00:00", "trade", 12.5397, 83.0]
["2026-09-25T19:33:30.410434+00:00", "trade", 12.5397, 96.0]
["2026-09-25T19:33:30.458403+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:30.458868+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:30.499151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:30.499610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:30.499878+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:30.503483+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:30.815485+00:00", "trade", 12.5395, 100.0]
["2026-09-25T19:33:30.974668+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:30.974743+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:30.975083+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:30.975307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:31.017227+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:31.017670+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:31.026264+00:00", "trade", 12.532, 400.0]
["2026-09-25T19:33:31.208284+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:31.229653+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:31.408424+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.002652+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.003099+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.078564+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.535074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.535272+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.535332+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.535474+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.535547+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.535550+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.535560+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.535655+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.535750+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.535777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.536370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.576440+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.576447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.576896+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.773255+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.773302+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.908972+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:32.909018+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:33.284857+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:33:33.285348+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:33.550460+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:33.550923+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:34.018095+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:34.018550+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:34.133016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:34.133457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:34.133910+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:34.140404+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:34.475126+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:34.475228+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:34.493036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:34.811298+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:35.683499+00:00", "trade", 12.535, 9500.0]
["2026-09-25T19:33:35.684115+00:00", "trade", 12.535, 58.0]
["2026-09-25T19:33:35.684169+00:00", "trade", 12.535, 67.0]
["2026-09-25T19:33:35.951696+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:35.962582+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:36.035085+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:36.799755+00:00", "trade", 12.5369, 1.0]
["2026-09-25T19:33:37.199265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.199343+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.199403+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.199759+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.200031+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.209871+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.210290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.229828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.230182+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.250806+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.342135+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.415885+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.416003+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.425938+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.554220+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:37.708549+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:38.241010+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:39.197555+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:33:39.538388+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:39.956436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:39.967465+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:40.023535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:40.023579+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:40.023923+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:40.023937+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:40.024656+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:40.062293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:40.085488+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:40.085956+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:40.086408+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:40.185503+00:00", "trade", 12.5392, 1.0]
["2026-09-25T19:33:40.276985+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:33:40.956841+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:41.018640+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:42.262186+00:00", "trade", 12.54, 72.0]
["2026-09-25T19:33:42.885185+00:00", "trade", 12.535, 20.0]
["2026-09-25T19:33:43.076657+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:43.855902+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:33:43.855986+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.164002+00:00", "trade", 12.5386, 1.0]
["2026-09-25T19:33:44.303967+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.433104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.433306+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.433445+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.433522+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.433538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.433687+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.451858+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.452294+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.452730+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.452751+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.525173+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.525631+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.913721+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.914223+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929095+00:00", "trade", 12.54, 800.0]
["2026-09-25T19:33:44.929096+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:33:44.929098+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:33:44.929099+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:33:44.929102+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:33:44.929103+00:00", "trade", 12.54, 194.0]
["2026-09-25T19:33:44.929121+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:33:44.929122+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:33:44.929123+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:33:44.929125+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:33:44.929128+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:33:44.929128+00:00", "trade", 12.54, 18.0]
["2026-09-25T19:33:44.929177+00:00", "trade", 12.54, 44.0]
["2026-09-25T19:33:44.929186+00:00", "trade", 12.54, 1500.0]
["2026-09-25T19:33:44.929189+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929193+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:33:44.929197+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:33:44.929198+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:33:44.929200+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:33:44.929207+00:00", "trade", 12.54, 59.0]
["2026-09-25T19:33:44.929226+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:33:44.929228+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:33:44.929263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929266+00:00", "trade", 12.54, 441.0]
["2026-09-25T19:33:44.929269+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929276+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929277+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:33:44.929282+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929301+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929308+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929315+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929337+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929343+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929349+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929355+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929362+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929465+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929476+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929487+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929514+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929515+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929527+00:00", "trade", 12.54, 70.0]
["2026-09-25T19:33:44.929537+00:00", "trade", 12.54, 281.0]
["2026-09-25T19:33:44.929539+00:00", "trade", 12.54, 961.0]
["2026-09-25T19:33:44.929540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929552+00:00", "trade", 12.54, 52.0]
["2026-09-25T19:33:44.929560+00:00", "trade", 12.54, 270.0]
["2026-09-25T19:33:44.929560+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929562+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:33:44.929562+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:33:44.929565+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:33:44.929565+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929567+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:33:44.929570+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:33:44.929570+00:00", "trade", 12.54, 17.0]
["2026-09-25T19:33:44.929578+00:00", "trade", 12.54, 30.0]
["2026-09-25T19:33:44.929581+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:33:44.929581+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:33:44.929581+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:33:44.929591+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:33:44.929606+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929646+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:33:44.929667+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929675+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929682+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929698+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929703+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:33:44.929709+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929715+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929746+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929748+00:00", "trade", 12.54, 214.0]
["2026-09-25T19:33:44.929761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929763+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:33:44.929783+00:00", "trade", 12.5399, 58.0]
["2026-09-25T19:33:44.929786+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929803+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929810+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929818+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929825+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929831+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929837+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929845+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929858+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929865+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929877+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929879+00:00", "trade", 12.54, 234.0]
["2026-09-25T19:33:44.929891+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929898+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929904+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929911+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929917+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929931+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929933+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:33:44.929933+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.929995+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930017+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.930035+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:33:44.930051+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930066+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930086+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930164+00:00", "trade", 12.54, 67.0]
["2026-09-25T19:33:44.930167+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:33:44.930253+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930376+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930407+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930437+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930468+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930519+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930754+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.930985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.931247+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.931446+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.931727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:44.932508+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:33:44.934165+00:00", "trade", 12.545, 75.0]
["2026-09-25T19:33:44.946425+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.029770+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.030124+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.082592+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.185661+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.404984+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:33:45.454482+00:00", "trade", 12.5431, 20.0]
["2026-09-25T19:33:45.505237+00:00", "trade", 12.5342, 200.0]
["2026-09-25T19:33:45.523565+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.526448+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:33:45.534065+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.542396+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.542422+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.550646+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.551103+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.693197+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:45.759552+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:33:45.997443+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:46.053826+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:46.054367+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:46.079844+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.075586+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.075907+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.075959+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.077944+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.078453+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.153337+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.217671+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.218135+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.302772+00:00", "trade", 12.545, 50.0]
["2026-09-25T19:33:47.304695+00:00", "trade", 12.545, 50.0]
["2026-09-25T19:33:47.746096+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.746176+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.746634+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.761461+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:33:47.971535+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:47.971996+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:48.604184+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:48.604648+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:48.622013+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:48.644825+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:33:48.671239+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:48.671696+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:49.026523+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:49.619116+00:00", "trade", 12.545, 500.0]
["2026-09-25T19:33:49.715919+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:49.715993+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:49.737064+00:00", "trade", 12.545, 420.0]
["2026-09-25T19:33:49.737540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:49.777768+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:49.777779+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:49.778229+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:50.194365+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:33:50.417537+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:50.417990+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:50.652896+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:51.131137+00:00", "trade", 12.545, 210.0]
["2026-09-25T19:33:51.473103+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:33:52.217366+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:52.217386+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:52.217819+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:52.217855+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:52.252748+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:52.253251+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:52.253721+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:52.833205+00:00", "trade", 12.5368, 12.0]
["2026-09-25T19:33:53.027691+00:00", "trade", 12.545, 9500.0]
["2026-09-25T19:33:53.028279+00:00", "trade", 12.5444, 180.0]
["2026-09-25T19:33:53.028343+00:00", "trade", 12.5427, 62.0]
["2026-09-25T19:33:53.028433+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:33:53.677211+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:53.678286+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:53.679432+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:53.681186+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:54.530739+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:54.531295+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:54.531750+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:54.640754+00:00", "trade", 12.5427, 13.0]
["2026-09-25T19:33:55.032221+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.151553+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.589778+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.589789+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.589815+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.590168+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.590625+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.591396+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.707561+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.707572+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.707931+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.708988+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.709007+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.835563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:55.889311+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:56.028311+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:56.028739+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:56.029271+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:56.094806+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:57.162521+00:00", "trade", 12.55, 80.0]
["2026-09-25T19:33:57.164853+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:33:57.179178+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:57.217281+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:57.593560+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:57.687228+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:58.123069+00:00", "trade", 12.545, 2000.0]
["2026-09-25T19:33:58.522966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:58.523506+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:58.523978+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:58.525932+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:58.528195+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:58.612963+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:33:58.613768+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:59.191279+00:00", "trade", 12.545, 35.0]
["2026-09-25T19:33:59.191280+00:00", "trade", 12.545, 65.0]
["2026-09-25T19:33:59.192023+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:33:59.192031+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.166261+00:00", "trade", 12.5379, 1.0]
["2026-09-25T19:34:00.174587+00:00", "trade", 12.5379, 2.0]
["2026-09-25T19:34:00.338906+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.339496+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.339585+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.339711+00:00", "trade", 12.545, 135.0]
["2026-09-25T19:34:00.339713+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:34:00.339714+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:34:00.339735+00:00", "trade", 12.54, 40.0]
["2026-09-25T19:34:00.340327+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.340563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.344273+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.458339+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.458621+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.458664+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.535332+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.658317+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:00.708139+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:01.016143+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:01.686603+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:01.984215+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:02.702434+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:02.747453+00:00", "trade", 12.5391, 100.0]
["2026-09-25T19:34:03.026648+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.218511+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.461253+00:00", "trade", 12.545, 17.0]
["2026-09-25T19:34:03.461976+00:00", "trade", 12.545, 161.0]
["2026-09-25T19:34:03.461997+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.462301+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.465213+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:34:03.465415+00:00", "trade", 12.54, 22.0]
["2026-09-25T19:34:03.465670+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.465690+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.465790+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.627717+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:34:03.819137+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.820193+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.820679+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.820689+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.820702+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.820950+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.826586+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.866263+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.866367+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:34:03.866439+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:34:03.866630+00:00", "trade", 12.54, 16.0]
["2026-09-25T19:34:03.866736+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.866796+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.866870+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.866882+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.932293+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.932763+00:00", "trade", 12.54, 13.0]
["2026-09-25T19:34:03.933403+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.933411+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:03.939989+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:04.018510+00:00", "trade", 12.5378, 200.0]
["2026-09-25T19:34:04.119748+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:34:04.119769+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:34:04.120123+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:04.120465+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:04.167822+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:34:04.167985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:04.168011+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:04.168456+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:04.378885+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:04.379073+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:04.379447+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:04.379500+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:04.451615+00:00", "trade", 12.5401, 100.0]
["2026-09-25T19:34:04.452411+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:04.961554+00:00", "trade", 12.5414, 2.0]
["2026-09-25T19:34:05.262562+00:00", "trade", 12.54, 34.0]
["2026-09-25T19:34:05.302300+00:00", "trade", 12.5414, 1.0]
["2026-09-25T19:34:05.564843+00:00", "trade", 12.5401, 14.0]
["2026-09-25T19:34:05.695924+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:05.696591+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:05.696686+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:05.698114+00:00", "trade", 12.545, 1480.0]
["2026-09-25T19:34:05.698155+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:05.698700+00:00", "trade", 12.5449, 67.0]
["2026-09-25T19:34:05.698855+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:05.698951+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:05.699165+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:05.699542+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:05.701148+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:05.837325+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:06.721526+00:00", "trade", 12.5497, 1145.0]
["2026-09-25T19:34:06.847278+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:06.847724+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:07.572362+00:00", "trade", 12.5434, 27.0]
["2026-09-25T19:34:07.661153+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:07.661723+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:07.661755+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:07.677496+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.434855+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.435324+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.435703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.435846+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.438877+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.460077+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.586250+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.586659+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.586977+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.745947+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.847310+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.847978+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.848447+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.848454+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:08.848906+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:09.085890+00:00", "trade", 12.5382, 100.0]
["2026-09-25T19:34:09.631398+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:09.631807+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:09.715036+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:10.477781+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:10.952183+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:10.952389+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:10.953087+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:11.564032+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:11.564064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:11.566365+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:11.611095+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:11.611507+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:11.611757+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:11.612229+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:11.845653+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:11.895054+00:00", "trade", 12.5388, 100.0]
["2026-09-25T19:34:13.621536+00:00", "trade", 12.545, 94.0]
["2026-09-25T19:34:13.650522+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:13.650566+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:13.651054+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:13.815573+00:00", "trade", 12.5499, 50.0]
["2026-09-25T19:34:13.859180+00:00", "trade", 12.5386, 1.0]
["2026-09-25T19:34:14.258881+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.258978+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.407949+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.408383+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.408694+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.408779+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.408965+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.408982+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.409147+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.409183+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.409650+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.757410+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.759179+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:14.804779+00:00", "trade", 12.5403, 20.0]
["2026-09-25T19:34:14.807803+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:34:14.818764+00:00", "trade", 12.545, 72.0]
["2026-09-25T19:34:14.851968+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:34:15.291769+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.296476+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.296496+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.297807+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.402124+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.696566+00:00", "trade", 12.545, 1480.0]
["2026-09-25T19:34:15.834014+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.834025+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.834474+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.834502+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.886604+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.887344+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.901329+00:00", "trade", 12.5387, 200.0]
["2026-09-25T19:34:15.924914+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.924921+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.925583+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:15.928270+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.017378+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.017854+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.069301+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.087808+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.088061+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.088268+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.088291+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.249985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.250053+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.250066+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.250508+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.252859+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.462503+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.547121+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.547573+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:16.970229+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:34:17.643829+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.643868+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.644295+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.718748+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.718844+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719588+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719595+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719657+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:17.719706+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:17.719793+00:00", "trade", 12.54, 32.0]
["2026-09-25T19:34:17.719796+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719804+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719807+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:34:17.719809+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:34:17.719810+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:34:17.719811+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719812+00:00", "trade", 12.54, 42.0]
["2026-09-25T19:34:17.719815+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:17.719816+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:34:17.719817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719819+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:17.719819+00:00", "trade", 12.54, 900.0]
["2026-09-25T19:34:17.719822+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:17.719824+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719827+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:34:17.719830+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719837+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719849+00:00", "trade", 12.54, 1399.0]
["2026-09-25T19:34:17.719903+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719907+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719910+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719917+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719943+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719949+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719957+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719978+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719984+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719990+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.719997+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:34:17.720010+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720020+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720026+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720032+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720039+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720045+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720051+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720058+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720065+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720071+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720084+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720098+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720106+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720126+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720161+00:00", "trade", 12.54, 234.0]
["2026-09-25T19:34:17.720163+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:17.720163+00:00", "trade", 12.54, 214.0]
["2026-09-25T19:34:17.720163+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:17.720166+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720168+00:00", "trade", 12.54, 28.0]
["2026-09-25T19:34:17.720172+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:34:17.720172+00:00", "trade", 12.54, 15.0]
["2026-09-25T19:34:17.720172+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:34:17.720178+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:34:17.720196+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:34:17.720208+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.720260+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.720267+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.720274+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.720315+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.720354+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:17.720374+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.720410+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.720435+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.720437+00:00", "trade", 12.5452, 53.0]
["2026-09-25T19:34:17.720474+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:34:17.720838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.720867+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.720981+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.721055+00:00", "trade", 12.5397, 52.0]
["2026-09-25T19:34:17.721115+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:34:17.721769+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.722219+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.726718+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:17.733594+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:17.734342+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.734349+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.734801+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.736609+00:00", "trade", 12.5399, 128.0]
["2026-09-25T19:34:17.792120+00:00", "trade", 12.535, 1101.0]
["2026-09-25T19:34:17.804499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.804523+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.811348+00:00", "trade", 12.54, 28.0]
["2026-09-25T19:34:17.811352+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.811449+00:00", "trade", 12.54, 71.0]
["2026-09-25T19:34:17.811453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:17.811872+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:18.026970+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:18.052415+00:00", "trade", 12.5399, 1.0]
["2026-09-25T19:34:18.395552+00:00", "trade", 12.5419, 8.0]
["2026-09-25T19:34:18.577856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:18.582447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:18.624903+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:18.625140+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:18.627332+00:00", "trade", 12.535, 125.0]
["2026-09-25T19:34:18.627477+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:34:18.627478+00:00", "trade", 12.535, 1224.0]
["2026-09-25T19:34:18.627479+00:00", "trade", 12.535, 494.0]
["2026-09-25T19:34:18.627536+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:34:18.627558+00:00", "trade", 12.535, 985.0]
["2026-09-25T19:34:18.627578+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:34:18.627583+00:00", "trade", 12.535, 1250.0]
["2026-09-25T19:34:18.627644+00:00", "trade", 12.535, 238.0]
["2026-09-25T19:34:18.628070+00:00", "trade", 12.5364, 50.0]
["2026-09-25T19:34:18.628097+00:00", "trade", 12.535, 1516.0]
["2026-09-25T19:34:18.628128+00:00", "trade", 12.5416, 50.0]
["2026-09-25T19:34:18.628674+00:00", "trade", 12.535, 67.0]
["2026-09-25T19:34:18.694958+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:34:18.695022+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:34:18.695745+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:18.855101+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:34:20.782739+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:34:20.782776+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:20.782789+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:34:20.782804+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:34:20.782835+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:34:20.782907+00:00", "trade", 12.54, 53.0]
["2026-09-25T19:34:20.782926+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.782977+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:34:20.783100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.783114+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.783122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.783137+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.783196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.783242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.783330+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.783361+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.783588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.783618+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.783777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.878995+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:20.879526+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:21.343815+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:21.343836+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:21.396521+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:21.397057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:21.855483+00:00", "trade", 12.535, 145.0]
["2026-09-25T19:34:21.936545+00:00", "trade", 12.5391, 159.0]
["2026-09-25T19:34:21.938364+00:00", "trade", 12.5369, 1.0]
["2026-09-25T19:34:21.948411+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:21.948565+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:22.334623+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:22.400297+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:22.400848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:22.510701+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:22.674929+00:00", "trade", 12.5391, 8.0]
["2026-09-25T19:34:22.897898+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:22.898004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:22.898518+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:22.933404+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:22.933855+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:22.942911+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.005065+00:00", "trade", 12.535, 500.0]
["2026-09-25T19:34:23.012293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.071072+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.106120+00:00", "trade", 12.5399, 20.0]
["2026-09-25T19:34:23.286997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.308962+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.468056+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.468070+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.468893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.487705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.788128+00:00", "trade", 12.5405, 400.0]
["2026-09-25T19:34:23.798523+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.798556+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.953158+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:23.953217+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:24.006860+00:00", "trade", 12.5382, 1.0]
["2026-09-25T19:34:24.066414+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:24.066851+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:24.073297+00:00", "trade", 12.5389, 8.0]
["2026-09-25T19:34:24.086582+00:00", "trade", 12.5389, 4.0]
["2026-09-25T19:34:24.093611+00:00", "trade", 12.5389, 1.0]
["2026-09-25T19:34:24.105116+00:00", "trade", 12.5389, 1.0]
["2026-09-25T19:34:24.901088+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:34:25.055486+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:25.055736+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:25.056200+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:25.072573+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:34:25.195484+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:25.364262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:25.364290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:25.447267+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:25.537863+00:00", "trade", 12.5399, 10.0]
["2026-09-25T19:34:25.539953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:25.573542+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:25.574015+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:25.608621+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:25.610248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:26.521065+00:00", "trade", 12.5405, 2.0]
["2026-09-25T19:34:26.521898+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:34:26.564468+00:00", "trade", 12.535, 1100.0]
["2026-09-25T19:34:26.565056+00:00", "trade", 12.5353, 57.0]
["2026-09-25T19:34:27.118770+00:00", "trade", 12.5384, 1.0]
["2026-09-25T19:34:28.316303+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:28.426215+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:28.634874+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:28.636164+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:29.229315+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:29.231540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:29.234195+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:29.557831+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:29.789469+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:30.376920+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:30.377186+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:30.770014+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.009036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.122344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.122350+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.122637+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.123338+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.123803+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.124099+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.215590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.215616+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.218958+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.280829+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.322110+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.322136+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.440559+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.440570+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.440676+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.440703+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.446703+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.724641+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.724673+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.852343+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.852377+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:31.958141+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:34:31.958848+00:00", "trade", 12.535, 116.0]
["2026-09-25T19:34:31.974487+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:33.222444+00:00", "trade", 12.5407, 400.0]
["2026-09-25T19:34:35.067017+00:00", "trade", 12.5301, 200.0]
["2026-09-25T19:34:35.068074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:35.873870+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:35.953080+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:35.953107+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:35.953627+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:36.002553+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:36.324342+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:36.610412+00:00", "trade", 12.5376, 1.0]
["2026-09-25T19:34:37.574369+00:00", "trade", 12.5373, 19.0]
["2026-09-25T19:34:38.427248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.427255+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.427272+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.427754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.428187+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.433063+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.435486+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.435797+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.444410+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.444863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.444909+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.445307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.446240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.446247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.446253+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.449719+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.519576+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.520040+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.520234+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.520573+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.520588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.520600+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.571023+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.765738+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.765751+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.765995+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.766447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.767725+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.888362+00:00", "trade", 12.538, 3.0]
["2026-09-25T19:34:38.888684+00:00", "trade", 12.535, 8.0]
["2026-09-25T19:34:38.889149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.889419+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.889736+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.894547+00:00", "trade", 12.5385, 1.0]
["2026-09-25T19:34:38.901429+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.901910+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.930873+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:38.968435+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:39.028927+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:40.119850+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:34:40.120551+00:00", "trade", 12.535, 147.0]
["2026-09-25T19:34:41.061706+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:42.656129+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:42.657186+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:42.703200+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:43.100708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:43.141865+00:00", "trade", 12.538, 1.0]
["2026-09-25T19:34:43.142663+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:43.455070+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:44.046855+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:34:44.243356+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:45.178530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:45.519194+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:45.519204+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:45.519287+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:45.519675+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:45.519712+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:45.529915+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:45.704948+00:00", "trade", 12.5409, 100.0]
["2026-09-25T19:34:45.781884+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:45.781953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:46.191084+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:46.597080+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:34:46.597789+00:00", "trade", 12.535, 95.0]
["2026-09-25T19:34:47.041932+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:47.042680+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:47.042693+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:47.087145+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:47.162968+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:47.203421+00:00", "trade", 12.5301, 1.0]
["2026-09-25T19:34:47.339959+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:47.384670+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:47.384753+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:47.423804+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:47.470021+00:00", "trade", 12.5399, 1.0]
["2026-09-25T19:34:47.647717+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:47.680231+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:34:47.680698+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:34:48.216794+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:48.264916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:48.299261+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:48.299945+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:48.312549+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:34:48.629372+00:00", "trade", 12.535, 27.0]
["2026-09-25T19:34:48.662655+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:48.907460+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:48.969248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:48.969726+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:48.969805+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:49.035622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:49.190322+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:49.322111+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:49.322394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:49.553071+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:50.134124+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:50.134138+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:50.134619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:50.157052+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:34:50.157822+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:50.256327+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:50.273877+00:00", "trade", 12.5345, 888.0]
["2026-09-25T19:34:50.374845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:51.461536+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:51.461595+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:51.461616+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:51.461988+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:51.518371+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:51.851299+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:34:52.295524+00:00", "trade", 12.5379, 400.0]
["2026-09-25T19:34:52.312319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:52.615602+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:52.616093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:53.228084+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:34:53.780224+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:34:54.024124+00:00", "trade", 12.5391, 1.0]
["2026-09-25T19:34:54.049828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:54.096230+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:54.290925+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:54.291867+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:54.393151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:54.426746+00:00", "trade", 12.5409, 600.0]
["2026-09-25T19:34:54.442991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:54.466228+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:54.466698+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:54.897442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:54.897520+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:54.897899+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:54.897992+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:55.393986+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:55.394430+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:56.073291+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:56.073740+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:56.073747+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:56.074000+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:56.566367+00:00", "trade", 12.5348, 28.0]
["2026-09-25T19:34:56.813679+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:57.388391+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:57.388860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:57.911553+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:57.912578+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.059288+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.125336+00:00", "trade", 12.5381, 100.0]
["2026-09-25T19:34:58.173659+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.229317+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.230046+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.249741+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:58.249742+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:34:58.249760+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:34:58.249767+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.249773+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.249780+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.249786+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.249792+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.249799+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.249805+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.249819+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.249825+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.249993+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.250443+00:00", "trade", 12.53, 128.0]
["2026-09-25T19:34:58.250453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.250462+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.250469+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.250552+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.250580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.250715+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.250836+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.250916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.251286+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.251331+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:34:58.251396+00:00", "trade", 12.535, 50.0]
["2026-09-25T19:34:58.251409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.251771+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.252425+00:00", "trade", 12.539, 187.0]
["2026-09-25T19:34:58.280814+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.281360+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.282219+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.444332+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.758508+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:58.884061+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:34:58.913377+00:00", "trade", 12.535, 35.0]
["2026-09-25T19:34:59.184350+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:59.184477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:59.189259+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:59.613565+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:59.613571+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:59.772810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:59.791361+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:34:59.803165+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:00.007401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:00.081536+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:00.088441+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:00.197794+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:00.225256+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:00.322111+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:00.354916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:00.811553+00:00", "trade", 12.5329, 100.0]
["2026-09-25T19:35:01.286961+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:35:01.352556+00:00", "trade", 12.5356, 65.0]
["2026-09-25T19:35:01.529190+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:01.529198+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:01.529205+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:01.529495+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:01.529745+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:01.531735+00:00", "trade", 12.538, 200.0]
["2026-09-25T19:35:01.652514+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:01.653860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:01.676769+00:00", "trade", 12.536, 20.0]
["2026-09-25T19:35:01.826774+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.467057+00:00", "trade", 12.535, 75.0]
["2026-09-25T19:35:02.467791+00:00", "trade", 12.535, 72.0]
["2026-09-25T19:35:02.468988+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.605034+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.605110+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.605827+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.605840+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.606024+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.673057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.757617+00:00", "trade", 12.5409, 800.0]
["2026-09-25T19:35:02.783502+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.817604+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.818326+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.991916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:02.992409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:03.050230+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:03.096831+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:03.104039+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:03.229317+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:03.453015+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:35:03.615599+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:03.645535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:03.808644+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.005342+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.056935+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.076145+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.076211+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.076223+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.076374+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.076436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.076448+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.076666+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.076950+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.083806+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.120725+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.120899+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.120935+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.121203+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.121403+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.121439+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.121447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.121910+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.122374+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:04.142485+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:05.157166+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:35:05.158707+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:05.251058+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:05.961918+00:00", "trade", 12.5381, 9.0]
["2026-09-25T19:35:05.962712+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:05.992391+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:06.332007+00:00", "trade", 12.535, 160.0]
["2026-09-25T19:35:07.012687+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:07.017012+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:35:07.046929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:07.576378+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:35:07.890544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:07.890573+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.695334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.695358+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.697560+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.698026+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.769871+00:00", "trade", 12.535, 1146.0]
["2026-09-25T19:35:08.848732+00:00", "trade", 12.5392, 2.0]
["2026-09-25T19:35:08.858405+00:00", "trade", 12.5348, 8.0]
["2026-09-25T19:35:08.863391+00:00", "trade", 12.5392, 4.0]
["2026-09-25T19:35:08.865528+00:00", "trade", 12.5326, 38.0]
["2026-09-25T19:35:08.871731+00:00", "trade", 12.5385, 4.0]
["2026-09-25T19:35:08.946695+00:00", "trade", 12.5356, 10.0]
["2026-09-25T19:35:08.948061+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:35:08.948089+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:35:08.948464+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:35:08.949142+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.949334+00:00", "trade", 12.53, 14.0]
["2026-09-25T19:35:08.949354+00:00", "trade", 12.53, 28.0]
["2026-09-25T19:35:08.949397+00:00", "trade", 12.53, 102.0]
["2026-09-25T19:35:08.949448+00:00", "trade", 12.53, 28.0]
["2026-09-25T19:35:08.949605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.949693+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.949753+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:35:08.949802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.949809+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.949838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.949841+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:35:08.949849+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.949982+00:00", "trade", 12.5346, 51.0]
["2026-09-25T19:35:08.950109+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950118+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950131+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950133+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950138+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950141+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:08.950142+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:08.950143+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:35:08.950144+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:08.950146+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950149+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:08.950149+00:00", "trade", 12.53, 17.0]
["2026-09-25T19:35:08.950153+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950154+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:35:08.950157+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:08.950157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950160+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:35:08.950160+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950161+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:08.950165+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950166+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950169+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:08.950169+00:00", "trade", 12.53, 58.0]
["2026-09-25T19:35:08.950178+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950230+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950236+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950268+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950282+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950289+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950290+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:08.950295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950302+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950317+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950324+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950330+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950337+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950364+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950378+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950463+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:08.950464+00:00", "trade", 12.53, 95.0]
["2026-09-25T19:35:08.950482+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950488+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950495+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950502+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950508+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950515+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950523+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950524+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950531+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950553+00:00", "trade", 12.53, 104.0]
["2026-09-25T19:35:08.950583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950633+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950646+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950649+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950681+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950687+00:00", "trade", 12.53, 42.0]
["2026-09-25T19:35:08.950690+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950698+00:00", "trade", 12.53, 7.0]
["2026-09-25T19:35:08.950710+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:08.950763+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:08.950764+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:08.950901+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:08.950908+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:08.950916+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:08.950976+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:35:08.950984+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:08.950986+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:35:08.951052+00:00", "trade", 12.53, 125.0]
["2026-09-25T19:35:08.951216+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:08.951216+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951218+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:35:08.951277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951283+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951290+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951296+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951303+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951309+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951322+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951328+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951335+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951341+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951504+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951614+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951910+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.951932+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.952436+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.953778+00:00", "trade", 12.53, 18.0]
["2026-09-25T19:35:08.953802+00:00", "trade", 12.525, 377.0]
["2026-09-25T19:35:08.955875+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:08.958225+00:00", "trade", 12.52, 116.0]
["2026-09-25T19:35:08.960230+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:35:08.977230+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:35:08.993318+00:00", "trade", 12.525, 584.0]
["2026-09-25T19:35:08.993904+00:00", "trade", 12.5284, 52.0]
["2026-09-25T19:35:09.024219+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.030883+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.030986+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.031298+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.031334+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.031361+00:00", "trade", 12.525, 1146.0]
["2026-09-25T19:35:09.093250+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.093280+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.093406+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.100338+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.100363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.101166+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.101223+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.145877+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.149650+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.149786+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.151555+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.151581+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.191968+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.240530+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.240556+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.590315+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.590354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.678575+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:09.823387+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:35:10.105054+00:00", "trade", 12.5408, 9.0]
["2026-09-25T19:35:10.105898+00:00", "trade", 12.5375, 5.0]
["2026-09-25T19:35:10.421452+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.421958+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.479857+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.498118+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.498141+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:35:10.498144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.498840+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.582421+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.582821+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.583081+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:10.583106+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.583223+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.583268+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.583281+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.583743+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.584224+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.604532+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.713392+00:00", "trade", 12.5201, 1.0]
["2026-09-25T19:35:10.714181+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:10.855249+00:00", "trade", 12.5375, 5.0]
["2026-09-25T19:35:10.981664+00:00", "trade", 12.5375, 7.0]
["2026-09-25T19:35:11.113452+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:35:11.217721+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:11.218197+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:11.594757+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:11.833794+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:11.834257+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:11.834263+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:11.835048+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:11.873179+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:11.965652+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:11.965716+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:11.965722+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:12.009353+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:12.009498+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:12.010244+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:12.031611+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:12.032859+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:12.123375+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:12.465864+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:12.466696+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:12.639232+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:12.639695+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:12.681052+00:00", "trade", 12.5351, 300.0]
["2026-09-25T19:35:13.322920+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.329905+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:35:13.330608+00:00", "trade", 12.525, 107.0]
["2026-09-25T19:35:13.605013+00:00", "trade", 12.5409, 1.0]
["2026-09-25T19:35:13.670090+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:35:13.670303+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.670319+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.670792+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.671344+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.704540+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:35:13.704676+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.707614+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.707636+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.707650+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.707728+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.742593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.952142+00:00", "trade", 12.525, 143.0]
["2026-09-25T19:35:13.977305+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.977319+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.979739+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.981079+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.993069+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.993534+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.993854+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:13.993951+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:13.994352+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:14.095316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:14.234782+00:00", "trade", 12.5351, 100.0]
["2026-09-25T19:35:14.258256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:14.658558+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:14.923039+00:00", "trade", 12.5201, 20.0]
["2026-09-25T19:35:14.942410+00:00", "trade", 12.5231, 1.0]
["2026-09-25T19:35:15.045271+00:00", "trade", 12.5201, 8.0]
["2026-09-25T19:35:15.071451+00:00", "trade", 12.5231, 4.0]
["2026-09-25T19:35:15.072235+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.097537+00:00", "trade", 12.5231, 40.0]
["2026-09-25T19:35:15.144929+00:00", "trade", 12.5231, 40.0]
["2026-09-25T19:35:15.152221+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.165543+00:00", "trade", 12.5201, 40.0]
["2026-09-25T19:35:15.206974+00:00", "trade", 12.5201, 3.0]
["2026-09-25T19:35:15.461583+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.462613+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.462810+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.606044+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.937472+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:35:15.938165+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.938187+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.938218+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.938270+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.938292+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.938449+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.938612+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.938958+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.989989+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:35:15.990766+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:15.991376+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.147073+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.147356+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.151098+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.211833+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.212063+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.212780+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.212812+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.212901+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.229004+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.272143+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.389230+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.389299+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.566238+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.566904+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.681561+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.783041+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.895661+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.911872+00:00", "trade", 12.5296, 3500.0]
["2026-09-25T19:35:16.912459+00:00", "trade", 12.5276, 86.0]
["2026-09-25T19:35:16.913013+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.913095+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.913162+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.913470+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.947275+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.947712+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:16.990288+00:00", "trade", 12.5337, 2.0]
["2026-09-25T19:35:17.022710+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.022728+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.022752+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.023791+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.119558+00:00", "trade", 12.525, 9500.0]
["2026-09-25T19:35:17.120191+00:00", "trade", 12.525, 133.0]
["2026-09-25T19:35:17.120239+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.120257+00:00", "trade", 12.5281, 72.0]
["2026-09-25T19:35:17.120304+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.120705+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.120763+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.136431+00:00", "trade", 12.5201, 5.0]
["2026-09-25T19:35:17.155043+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.156013+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.156025+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.156319+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.156483+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.229546+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.322859+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.494513+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.494606+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.494899+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.494945+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.494974+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.495009+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.495017+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.495051+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.495501+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.507318+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:17.701675+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:35:18.086841+00:00", "trade", 12.525, 9000.0]
["2026-09-25T19:35:18.087427+00:00", "trade", 12.525, 126.0]
["2026-09-25T19:35:18.087623+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:18.292246+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:35:18.293026+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:35:18.419692+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:35:18.420220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:18.495999+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:18.552291+00:00", "trade", 12.5203, 1.0]
["2026-09-25T19:35:18.574470+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:18.608902+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:18.830128+00:00", "trade", 12.525, 123.0]
["2026-09-25T19:35:19.263290+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:19.263785+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:19.304898+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:19.306106+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:19.307310+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:19.308254+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:19.309528+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:19.309984+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:19.310361+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:19.349735+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:19.392992+00:00", "trade", 12.525, 3.0]
["2026-09-25T19:35:19.396878+00:00", "trade", 12.525, 6.0]
["2026-09-25T19:35:19.496552+00:00", "trade", 12.5202, 24.0]
["2026-09-25T19:35:19.682325+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.012861+00:00", "trade", 12.5321, 200.0]
["2026-09-25T19:35:20.089624+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.089652+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.090763+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.090875+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.091149+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.091477+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.276853+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:35:20.455294+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.541335+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.618469+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.618524+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.619002+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.619043+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:20.634288+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:21.139921+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:21.140422+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:21.296696+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:21.297249+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:21.398261+00:00", "trade", 12.525, 1500.0]
["2026-09-25T19:35:21.399178+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:22.131221+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:22.131234+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:22.131251+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:22.131323+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:35:22.131326+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:35:22.131439+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:22.131791+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:22.132139+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:22.132149+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:22.132220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:22.389993+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:22.939445+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:23.005552+00:00", "trade", 12.5321, 5.0]
["2026-09-25T19:35:23.009756+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:23.019316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:23.277955+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:23.382574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:23.387864+00:00", "trade", 12.5273, 1.0]
["2026-09-25T19:35:24.028536+00:00", "trade", 12.5276, 1.0]
["2026-09-25T19:35:24.029045+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.029223+00:00", "trade", 12.525, 125.0]
["2026-09-25T19:35:24.029763+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.030200+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.105989+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.200740+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.423887+00:00", "trade", 12.5403, 300.0]
["2026-09-25T19:35:24.442307+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.587182+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.988851+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.989257+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.989311+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.989988+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.990147+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:24.990244+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:35:24.990252+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:35:24.990788+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:25.017209+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:25.017315+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:25.095736+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:25.096243+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:25.096259+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:25.096290+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:25.316662+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024752+00:00", "trade", 12.53, 113.0]
["2026-09-25T19:35:26.024770+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:35:26.024778+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024781+00:00", "trade", 12.53, 176.0]
["2026-09-25T19:35:26.024782+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:35:26.024784+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:26.024784+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024791+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024797+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024827+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024833+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024840+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024846+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024852+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024858+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024866+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024872+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024878+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024885+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024892+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024906+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024928+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:26.024936+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.024944+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.024951+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.024957+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.024964+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.024971+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.024978+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.024984+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.024991+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.025012+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.025021+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.025027+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.025033+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.025048+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.025118+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:35:26.025138+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:26.025158+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:26.025169+00:00", "trade", 12.53, 45.0]
["2026-09-25T19:35:26.025188+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:26.025190+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:35:26.025371+00:00", "trade", 12.53, 987.0]
["2026-09-25T19:35:26.025373+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.025419+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:35:26.025421+00:00", "trade", 12.53, 7.0]
["2026-09-25T19:35:26.025421+00:00", "trade", 12.53, 93.0]
["2026-09-25T19:35:26.025589+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.025602+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.025609+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.025637+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.025681+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.025683+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.025803+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.025847+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.025960+00:00", "trade", 12.5276, 57.0]
["2026-09-25T19:35:26.026293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.026439+00:00", "trade", 12.535, 912.0]
["2026-09-25T19:35:26.026663+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.027117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.027346+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.057102+00:00", "trade", 12.535, 210.0]
["2026-09-25T19:35:26.078979+00:00", "trade", 12.535, 1163.0]
["2026-09-25T19:35:26.093707+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.125609+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.125896+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.147975+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:35:26.148440+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.148761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:26.342362+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:35:26.632393+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:35:26.640446+00:00", "trade", 12.5398, 700.0]
["2026-09-25T19:35:26.641038+00:00", "trade", 12.5358, 52.0]
["2026-09-25T19:35:26.641100+00:00", "trade", 12.528, 50.0]
["2026-09-25T19:35:26.680562+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:27.008750+00:00", "trade", 12.5318, 300.0]
["2026-09-25T19:35:27.598493+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:27.768432+00:00", "trade", 12.5354, 3500.0]
["2026-09-25T19:35:28.125614+00:00", "trade", 12.5318, 50.0]
["2026-09-25T19:35:28.126202+00:00", "trade", 12.5353, 50.0]
["2026-09-25T19:35:28.472585+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:35:28.842355+00:00", "trade", 12.535, 9000.0]
["2026-09-25T19:35:28.842955+00:00", "trade", 12.535, 126.0]
["2026-09-25T19:35:28.843012+00:00", "trade", 12.5295, 51.0]
["2026-09-25T19:35:28.919284+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:28.919308+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:28.920788+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.036690+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.036715+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.037863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.057711+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.057734+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.057787+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.089322+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.095457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.111996+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.246658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.247306+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.359038+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.385938+00:00", "trade", 12.54, 9500.0]
["2026-09-25T19:35:29.386525+00:00", "trade", 12.54, 133.0]
["2026-09-25T19:35:29.386589+00:00", "trade", 12.5372, 66.0]
["2026-09-25T19:35:29.387564+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.387591+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.407078+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.509541+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:35:29.510128+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.510195+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.510209+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.510422+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.511962+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.830396+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.830422+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.847965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.857593+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:29.927458+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:30.024481+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:30.025031+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:30.046905+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:35:30.047223+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:30.054677+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:30.251973+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:35:30.382115+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:35:31.220658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:31.235496+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:31.307904+00:00", "trade", 12.535, 120.0]
["2026-09-25T19:35:31.308213+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:31.564618+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:31.665507+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:31.840686+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:32.000995+00:00", "trade", 12.5353, 400.0]
["2026-09-25T19:35:32.031270+00:00", "trade", 12.5319, 100.0]
["2026-09-25T19:35:32.466939+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:32.924721+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:35:33.030529+00:00", "trade", 12.5313, 6.0]
["2026-09-25T19:35:33.226427+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:35:33.226723+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:33.288175+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:33.543819+00:00", "trade", 12.5313, 1.0]
["2026-09-25T19:35:33.619752+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:33.620156+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:33.620174+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:33.620571+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:33.623219+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:33.624307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:33.652104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:33.744408+00:00", "trade", 12.5318, 110.0]
["2026-09-25T19:35:34.027936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:34.620822+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:35:34.621195+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:34.741400+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:34.878750+00:00", "trade", 12.5318, 1.0]
["2026-09-25T19:35:35.075982+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:35.135299+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:35.135609+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:35.136005+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:35.136032+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:35.136099+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:35.136489+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:35.185446+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:36.340182+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:35:36.341224+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:36.341685+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:36.516077+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:36.703990+00:00", "trade", 12.535, 1163.0]
["2026-09-25T19:35:36.757802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:36.759366+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:36.924328+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:36.924789+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:36.959221+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:37.091361+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:37.092122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:37.787906+00:00", "trade", 12.5318, 100.0]
["2026-09-25T19:35:37.846793+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:35:38.209134+00:00", "trade", 12.5314, 10.0]
["2026-09-25T19:35:38.364056+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:38.364518+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:38.367278+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:40.256368+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:40.256708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:40.579875+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:40.580547+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:40.625048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:40.919289+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:40.919957+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:40.919983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:41.202110+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:41.634995+00:00", "trade", 12.532, 100.0]
["2026-09-25T19:35:41.868466+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.094916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.157856+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:35:42.158642+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:35:42.160876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.161557+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.456072+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.456247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.456601+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.456785+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.457264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.469113+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.503691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.543623+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.595309+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.596017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.596464+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.744587+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.745055+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:42.759353+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.067468+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:43.067514+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.067669+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.067894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.068183+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.068210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.068267+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.080765+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.187168+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.187613+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.187838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.187878+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.288408+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:43.941502+00:00", "trade", 12.535, 269.0]
["2026-09-25T19:35:43.997505+00:00", "trade", 12.535, 9.0]
["2026-09-25T19:35:44.594826+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:44.594965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:44.613096+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:35:44.613098+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:35:44.613099+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:35:44.613101+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:44.613105+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:35:44.613105+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:35:44.613179+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:35:44.613211+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:44.613218+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:35:44.613230+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613256+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613283+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613302+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613303+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613333+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613347+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613354+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613360+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613366+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613373+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613379+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613380+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:35:44.613393+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613400+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613407+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613414+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613429+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613444+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613458+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613492+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:35:44.613503+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:35:44.613503+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:35:44.613505+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.613506+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:35:44.613506+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:35:44.613510+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:35:44.613523+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:35:44.613532+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.613548+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.613569+00:00", "trade", 12.53, 71.0]
["2026-09-25T19:35:44.613575+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:35:44.613575+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.613583+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.613648+00:00", "trade", 12.53, 633.0]
["2026-09-25T19:35:44.613662+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:35:44.613663+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:35:44.613689+00:00", "trade", 12.53, 29.0]
["2026-09-25T19:35:44.613729+00:00", "trade", 12.53, 41.0]
["2026-09-25T19:35:44.613729+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:35:44.613729+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:35:44.613882+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.613934+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.613975+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.613978+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.614112+00:00", "trade", 12.5328, 50.0]
["2026-09-25T19:35:44.614202+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.614269+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.614451+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.646679+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:35:44.646717+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.731537+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.731543+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.732014+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.791651+00:00", "trade", 12.525, 8.0]
["2026-09-25T19:35:44.802186+00:00", "trade", 12.525, 912.0]
["2026-09-25T19:35:44.802262+00:00", "trade", 12.525, 588.0]
["2026-09-25T19:35:44.802858+00:00", "trade", 12.5278, 50.0]
["2026-09-25T19:35:44.802864+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:44.834028+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:45.116211+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:45.117028+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:45.128810+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:45.129256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:45.624177+00:00", "trade", 12.5346, 200.0]
["2026-09-25T19:35:45.756386+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:45.756847+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:45.814094+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:45.843252+00:00", "trade", 12.525, 99.0]
["2026-09-25T19:35:46.389230+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:46.413506+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:46.413956+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:46.472053+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:35:46.480889+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:35:46.697474+00:00", "trade", 12.525, 170.0]
["2026-09-25T19:35:46.979403+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:46.979864+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:47.017066+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:47.017571+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:47.469794+00:00", "trade", 12.532, 100.0]
["2026-09-25T19:35:47.604343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:47.613626+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:35:47.613629+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:47.613691+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:47.614041+00:00", "trade", 12.525, 135.0]
["2026-09-25T19:35:47.614196+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:47.623970+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:35:47.624743+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:48.008375+00:00", "trade", 12.532, 1.0]
["2026-09-25T19:35:48.020095+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:35:48.020149+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:48.020179+00:00", "trade", 12.525, 196.0]
["2026-09-25T19:35:48.020843+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:48.021303+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:48.021715+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:48.022052+00:00", "trade", 12.532, 59.0]
["2026-09-25T19:35:48.049052+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:48.956275+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:48.956789+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:48.957040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:48.957150+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:49.134208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:49.134700+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:49.139502+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:49.141258+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:49.141475+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:49.141719+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.037481+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.037508+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.038029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.038169+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.038619+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.038931+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.038956+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.069212+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.097118+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.460253+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.467405+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.467430+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.467667+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.517521+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.731647+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:35:50.731708+00:00", "trade", 12.525, 15.0]
["2026-09-25T19:35:50.846509+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.846611+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:50.847073+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:52.002171+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:52.156395+00:00", "trade", 12.5311, 9.0]
["2026-09-25T19:35:52.157121+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:35:52.615612+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:52.615636+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:52.683555+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:53.144710+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:53.184115+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:53.184152+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:53.193303+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:53.193310+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:53.193349+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:54.280347+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:54.291839+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:54.601104+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:35:54.601903+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:55.081943+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:55.082413+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:55.251193+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:55.251911+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:55.252572+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:56.185122+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:56.185148+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:56.185220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:56.185759+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:56.185778+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:56.224043+00:00", "trade", 12.5274, 20.0]
["2026-09-25T19:35:56.481070+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:56.775916+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.052573+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.052587+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.052597+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.052604+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.053199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.111780+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.115394+00:00", "trade", 12.5321, 100.0]
["2026-09-25T19:35:57.229317+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.229343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.230104+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.310490+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:35:57.323996+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:35:57.324011+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:35:57.324021+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.324147+00:00", "trade", 12.525, 175.0]
["2026-09-25T19:35:57.480067+00:00", "trade", 12.5268, 50.0]
["2026-09-25T19:35:57.558757+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:57.559721+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:58.061550+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:35:58.844368+00:00", "trade", 12.5349, 18.0]
["2026-09-25T19:35:59.149411+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:59.307634+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:59.352834+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:59.388364+00:00", "trade", 12.5294, 26.0]
["2026-09-25T19:35:59.467590+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:35:59.680056+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:59.680083+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:59.680414+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:59.680471+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:35:59.772023+00:00", "trade", 12.5321, 13.0]
["2026-09-25T19:35:59.772822+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:00.702060+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:00.984499+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:01.559975+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:01.974683+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:01.975151+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:01.978578+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:01.978581+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:01.978808+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:01.982903+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:01.982923+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:01.983372+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.010815+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221169+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221575+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221582+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221588+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221595+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221602+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221609+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221680+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:36:02.221774+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:36:02.221774+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221776+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:36:02.221778+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:36:02.221779+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:36:02.221782+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:36:02.221782+00:00", "trade", 12.53, 561.0]
["2026-09-25T19:36:02.221782+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221788+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221795+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221802+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221809+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221816+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221823+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221829+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221835+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221842+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221848+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221854+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221860+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221866+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221879+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221886+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221901+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221908+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221928+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221934+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:02.221955+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.221963+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.221970+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.221976+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.221984+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.221990+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.222003+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.222009+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.222017+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.222023+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.222035+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.222042+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.222071+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.222076+00:00", "trade", 12.52, 71.0]
["2026-09-25T19:36:02.222110+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.222125+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.222178+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:36:02.222185+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:02.222190+00:00", "trade", 12.53, 130.0]
["2026-09-25T19:36:02.222192+00:00", "trade", 12.53, 110.0]
["2026-09-25T19:36:02.222192+00:00", "trade", 12.53, 115.0]
["2026-09-25T19:36:02.222192+00:00", "trade", 12.53, 55.0]
["2026-09-25T19:36:02.222192+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.222294+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:36:02.222345+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.222553+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.222623+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.222629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.222648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.222817+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.222882+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.222922+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.223135+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.223439+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.227899+00:00", "trade", 12.535, 400.0]
["2026-09-25T19:36:02.242554+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:02.245602+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:36:02.253816+00:00", "trade", 12.535, 209.0]
["2026-09-25T19:36:02.254401+00:00", "trade", 12.5286, 51.0]
["2026-09-25T19:36:02.271392+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:03.128273+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:36:03.200833+00:00", "trade", 12.5321, 1.0]
["2026-09-25T19:36:03.302247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:04.223434+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:36:05.494676+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:05.495449+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:05.887402+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:36:06.298162+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.298204+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.298226+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.298371+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.298457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.298543+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.298631+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.299237+00:00", "trade", 12.535, 210.0]
["2026-09-25T19:36:06.299547+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.299704+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.300027+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.300041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.363232+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.656245+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:36:06.825083+00:00", "trade", 12.5326, 400.0]
["2026-09-25T19:36:06.953212+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.953240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:06.954017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:07.079588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:07.079615+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:07.080117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:07.080205+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:07.080283+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:07.097004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:07.397563+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:07.397590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:07.398112+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:08.025873+00:00", "trade", 12.54, 1688.0]
["2026-09-25T19:36:08.467493+00:00", "trade", 12.5354, 10.0]
["2026-09-25T19:36:08.535167+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:36:08.883879+00:00", "trade", 12.5311, 2.0]
["2026-09-25T19:36:08.894156+00:00", "trade", 12.5311, 3.0]
["2026-09-25T19:36:09.233095+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:09.233116+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:09.238062+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:09.238106+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:09.238297+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:36:09.241605+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:36:09.407854+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:09.407961+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:09.408004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:09.964306+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:36:10.242166+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:10.242209+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:10.246935+00:00", "trade", 12.5313, 4.0]
["2026-09-25T19:36:10.257223+00:00", "trade", 12.5313, 1.0]
["2026-09-25T19:36:10.262065+00:00", "trade", 12.5313, 1.0]
["2026-09-25T19:36:10.262686+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:10.267199+00:00", "trade", 12.5313, 1.0]
["2026-09-25T19:36:10.267544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:10.271561+00:00", "trade", 12.5313, 1.0]
["2026-09-25T19:36:10.279460+00:00", "trade", 12.5313, 2.0]
["2026-09-25T19:36:10.350264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:10.350292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:10.351157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:10.740985+00:00", "trade", 12.54, 44.0]
["2026-09-25T19:36:11.528312+00:00", "trade", 12.5322, 5.0]
["2026-09-25T19:36:11.566227+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:36:11.849994+00:00", "trade", 12.535, 6.0]
["2026-09-25T19:36:11.851867+00:00", "trade", 12.53, 105.0]
["2026-09-25T19:36:11.854183+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:36:11.858825+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:36:12.365865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:12.581036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:12.581062+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:12.581584+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:13.183907+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:13.877982+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:14.204088+00:00", "trade", 12.5325, 3.0]
["2026-09-25T19:36:14.204861+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:36:14.213960+00:00", "trade", 12.5325, 2.0]
["2026-09-25T19:36:14.315860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:14.324314+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:14.439895+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:14.487720+00:00", "trade", 12.5322, 1.0]
["2026-09-25T19:36:14.634918+00:00", "trade", 12.535, 500.0]
["2026-09-25T19:36:14.656671+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:15.070357+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:15.322334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:15.924432+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:15.925248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:15.936047+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:16.019037+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:16.019260+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:16.066730+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:16.461394+00:00", "trade", 12.5323, 100.0]
["2026-09-25T19:36:16.675719+00:00", "trade", 12.535, 33.0]
["2026-09-25T19:36:16.858322+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:16.858607+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:16.882449+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:16.882774+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:17.003211+00:00", "trade", 12.5316, 1.0]
["2026-09-25T19:36:17.035668+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:17.298981+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:17.386409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:18.474311+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:19.229463+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:20.770846+00:00", "trade", 12.5323, 4.0]
["2026-09-25T19:36:20.771542+00:00", "trade", 12.53, 132.0]
["2026-09-25T19:36:20.772139+00:00", "trade", 12.537, 50.0]
["2026-09-25T19:36:22.881035+00:00", "trade", 12.5399, 27.0]
["2026-09-25T19:36:23.338686+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:23.339520+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:23.374873+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:23.710540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:24.324331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:24.390920+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:36:24.391780+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:36:24.392836+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:26.273391+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:26.274141+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:26.274213+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:26.288684+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:36:26.289461+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:26.451917+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:26.451992+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:26.596381+00:00", "trade", 12.5327, 1.0]
["2026-09-25T19:36:26.597174+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:26.786035+00:00", "trade", 12.535, 311.0]
["2026-09-25T19:36:26.895071+00:00", "trade", 12.5301, 1.0]
["2026-09-25T19:36:27.611923+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:27.939288+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:27.940061+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:28.036093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:28.102936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:28.660138+00:00", "trade", 12.533, 100.0]
["2026-09-25T19:36:28.846367+00:00", "trade", 12.5348, 6.0]
["2026-09-25T19:36:29.225553+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:29.390364+00:00", "trade", 12.5348, 19.0]
["2026-09-25T19:36:29.453880+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:29.463658+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:36:29.681550+00:00", "trade", 12.53, 99.0]
["2026-09-25T19:36:29.681682+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:29.688241+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:36:29.876529+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:29.876577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:29.878118+00:00", "trade", 12.53, 118.0]
["2026-09-25T19:36:30.084220+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:30.085965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:30.087532+00:00", "trade", 12.531, 500.0]
["2026-09-25T19:36:30.403470+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:30.882665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:31.194536+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:31.309316+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:31.522151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:32.365636+00:00", "trade", 12.533, 7.0]
["2026-09-25T19:36:32.366333+00:00", "trade", 12.535, 148.0]
["2026-09-25T19:36:32.380210+00:00", "trade", 12.533, 1.0]
["2026-09-25T19:36:32.694639+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:32.695228+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:32.696991+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:36:32.697044+00:00", "trade", 12.535, 28.0]
["2026-09-25T19:36:32.697076+00:00", "trade", 12.535, 667.0]
["2026-09-25T19:36:32.781594+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:32.782461+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:32.782509+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:32.837562+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:36:32.838319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:32.885684+00:00", "trade", 12.5399, 40.0]
["2026-09-25T19:36:33.672970+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:36:33.811231+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:33.931022+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:33.931282+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:33.931784+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:33.931825+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:33.939615+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:35.113390+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:35.113542+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:35.113571+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:35.113857+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:35.369879+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:35.369953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:35.370307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:35.385401+00:00", "trade", 12.535, 75.0]
["2026-09-25T19:36:36.058614+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:36:36.640669+00:00", "trade", 12.5399, 1.0]
["2026-09-25T19:36:36.650915+00:00", "trade", 12.5399, 70.0]
["2026-09-25T19:36:36.651499+00:00", "trade", 12.5347, 50.0]
["2026-09-25T19:36:37.358866+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:36:40.262356+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:40.441408+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:40.441673+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:40.441824+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:40.442334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:40.442776+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:41.133661+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:41.167031+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:41.167333+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:41.298604+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:41.299035+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:41.434302+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:41.434967+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:41.506055+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:41.534669+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:41.625098+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.030131+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.082315+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:36:42.101209+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.346367+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.346653+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.346997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.347041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.347155+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.347227+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.368870+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.446586+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.447368+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.447709+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.447887+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.448248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.832695+00:00", "trade", 12.5301, 174.0]
["2026-09-25T19:36:42.834344+00:00", "trade", 12.53, 101.0]
["2026-09-25T19:36:42.834359+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:36:42.834363+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:36:42.834655+00:00", "trade", 12.53, 77.0]
["2026-09-25T19:36:42.834655+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834657+00:00", "trade", 12.53, 633.0]
["2026-09-25T19:36:42.834660+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:36:42.834661+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:36:42.834663+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834757+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:36:42.834759+00:00", "trade", 12.53, 41.0]
["2026-09-25T19:36:42.834765+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:36:42.834768+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834784+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834804+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834808+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:36:42.834811+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834818+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834825+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834840+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834873+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834880+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:36:42.834887+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:42.834900+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:42.834907+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:42.834913+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:42.834920+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:42.834926+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:42.834933+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:42.834946+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:42.834953+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:36:42.834960+00:00", "trade", 12.53, 99.0]
["2026-09-25T19:36:42.834962+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:36:42.834962+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:36:42.834962+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:36:42.834964+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.834966+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:36:42.834967+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.834973+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.834987+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.834994+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835003+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835037+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835045+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835052+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835115+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835119+00:00", "trade", 12.5339, 174.0]
["2026-09-25T19:36:42.835141+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835298+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835305+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835311+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835420+00:00", "trade", 12.5339, 300.0]
["2026-09-25T19:36:42.835606+00:00", "trade", 12.525, 112.0]
["2026-09-25T19:36:42.835718+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.835729+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.836424+00:00", "trade", 12.5339, 101.0]
["2026-09-25T19:36:42.836531+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.836954+00:00", "trade", 12.5339, 200.0]
["2026-09-25T19:36:42.837133+00:00", "trade", 12.5339, 100.0]
["2026-09-25T19:36:42.837533+00:00", "trade", 12.5339, 99.0]
["2026-09-25T19:36:42.837804+00:00", "trade", 12.5339, 1.0]
["2026-09-25T19:36:42.838612+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.838887+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:36:42.839077+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.839753+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.842740+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.862491+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.862515+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.863271+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.863583+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:36:42.877022+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.877028+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:42.935634+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:43.095943+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:43.095972+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:43.095979+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:43.555220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:43.584469+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:44.667043+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:44.667068+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:44.667097+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:44.834330+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.101026+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.101039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.101047+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.102432+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.102445+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.102968+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.247442+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.273153+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:36:45.766382+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.766801+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.766876+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.986578+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:45.993756+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.073009+00:00", "trade", 12.5329, 10.0]
["2026-09-25T19:36:46.292942+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.292959+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.294014+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.294031+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.341889+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.341939+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.411398+00:00", "trade", 12.5284, 1085.0]
["2026-09-25T19:36:46.411981+00:00", "trade", 12.5306, 59.0]
["2026-09-25T19:36:46.412123+00:00", "trade", 12.525, 116.0]
["2026-09-25T19:36:46.455803+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:36:46.456582+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.485676+00:00", "trade", 12.5343, 1.0]
["2026-09-25T19:36:46.509213+00:00", "trade", 12.5344, 3.0]
["2026-09-25T19:36:46.586315+00:00", "trade", 12.5351, 100.0]
["2026-09-25T19:36:46.787553+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.896468+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.897027+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.897501+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:46.924365+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.039876+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.040433+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.096410+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162436+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162437+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:36:47.162459+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162466+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162472+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162486+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162499+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162507+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162520+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162526+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162532+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.162698+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.163125+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.163151+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.163377+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.178296+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.197506+00:00", "trade", 12.5344, 500.0]
["2026-09-25T19:36:47.318385+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.318445+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.318692+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.319383+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.324457+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.351245+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.351706+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.481388+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:36:47.481428+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.482080+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.482256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.542362+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.544038+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.544044+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.562798+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.563059+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.563306+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.618127+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.618195+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.618624+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.619083+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.619101+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.619549+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.662820+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.663753+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.668397+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.669054+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.669345+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.669538+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.670454+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.670468+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.670903+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.817810+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:47.872210+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.059373+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.059412+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.059824+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.059835+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.059902+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.324309+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.484481+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.484880+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.485007+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.485151+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.485175+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.485636+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.485670+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.485706+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.485716+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.486156+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.486164+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.486608+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.486621+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.504993+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.505278+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.505452+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.514763+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.515015+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.515040+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.515490+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.540951+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.542424+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:48.542552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:49.175846+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:49.175942+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:49.210406+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:49.418107+00:00", "trade", 12.525, 250.0]
["2026-09-25T19:36:49.418189+00:00", "trade", 12.53, 250.0]
["2026-09-25T19:36:49.986248+00:00", "trade", 12.525, 9000.0]
["2026-09-25T19:36:49.986853+00:00", "trade", 12.5252, 136.0]
["2026-09-25T19:36:49.986886+00:00", "trade", 12.5282, 51.0]
["2026-09-25T19:36:50.514934+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:50.515441+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:50.517235+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:50.531524+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:50.555843+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:50.624177+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:50.677938+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:50.682662+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:50.682700+00:00", "trade", 12.5299, 1000.0]
["2026-09-25T19:36:50.719438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:50.720104+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:50.880724+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.046280+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.046286+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.046994+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.057448+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.057527+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.057663+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.058437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.058522+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:36:51.058545+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.058551+00:00", "trade", 12.525, 600.0]
["2026-09-25T19:36:51.058973+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.059024+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.060344+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.070231+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.070932+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.098888+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.143936+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.164336+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.229317+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.233505+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.233575+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.233592+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.233600+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.246564+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.303316+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:36:51.554280+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.555248+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:51.555295+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.582135+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.582355+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.582366+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.582410+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.582852+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.698220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.698230+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.738063+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.738089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.790808+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.821277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.874068+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.874094+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.917957+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:52.917991+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:53.481453+00:00", "trade", 12.5299, 23.0]
["2026-09-25T19:36:53.506634+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.078939+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:36:54.230029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.530918+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.530941+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.531656+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.531696+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.532387+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.532843+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.538511+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.546036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.547522+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.591141+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.591192+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.610085+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.610363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.645422+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.646596+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.646606+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.675819+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.743062+00:00", "trade", 12.525, 39.0]
["2026-09-25T19:36:54.748785+00:00", "trade", 12.525, 8100.0]
["2026-09-25T19:36:54.749369+00:00", "trade", 12.5254, 147.0]
["2026-09-25T19:36:54.772622+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:54.773183+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:55.196477+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:55.196502+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:55.255972+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:55.289562+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:36:55.290278+00:00", "trade", 12.525, 129.0]
["2026-09-25T19:36:55.290354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:55.290364+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:55.291379+00:00", "trade", 12.525, 391.0]
["2026-09-25T19:36:55.291824+00:00", "trade", 12.525, 4.0]
["2026-09-25T19:36:55.568412+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:55.764591+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:36:55.888748+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:56.020202+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:56.020232+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:56.021007+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:56.201309+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:56.406064+00:00", "trade", 12.5354, 2.0]
["2026-09-25T19:36:56.637600+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:56.637626+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:56.637633+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:56.638078+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:56.638551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:57.047347+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:36:57.105443+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:57.105470+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:57.106606+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:57.288492+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:57.584517+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:57.617953+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:57.716561+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:36:58.754580+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:58.754600+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:58.755336+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:58.755358+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:58.755555+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:58.757525+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:58.757726+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:58.845769+00:00", "trade", 12.5303, 802.0]
["2026-09-25T19:36:58.848362+00:00", "trade", 12.5271, 28.0]
["2026-09-25T19:36:58.855496+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:58.882902+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:58.890180+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:58.910853+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:59.075926+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:59.076011+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:59.093775+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:59.541248+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:59.559805+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:36:59.634705+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:36:59.840407+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:00.570808+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:00.571548+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:00.614669+00:00", "trade", 12.5354, 1.0]
["2026-09-25T19:37:00.650892+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:00.650917+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:00.827305+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:37:00.955033+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:01.111167+00:00", "trade", 12.525, 131.0]
["2026-09-25T19:37:01.112798+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:01.201793+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:37:02.115795+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.116806+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.118479+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.118818+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.141168+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:37:02.141241+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.141263+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.141280+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.141430+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.141839+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:37:02.142222+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.142305+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.149279+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:37:02.151935+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.154087+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.162688+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.163533+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.172932+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.173514+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.176997+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.180556+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.196322+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.235937+00:00", "trade", 12.53, 77.0]
["2026-09-25T19:37:02.235938+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:37:02.235938+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.235940+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:37:02.235941+00:00", "trade", 12.53, 431.0]
["2026-09-25T19:37:02.235944+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.235951+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.235958+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.235960+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:37:02.235963+00:00", "trade", 12.53, 68.0]
["2026-09-25T19:37:02.235964+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:37:02.235965+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:37:02.235968+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:37:02.235979+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.235986+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236017+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:37:02.236022+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:37:02.236024+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:37:02.236104+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236112+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236127+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236140+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236147+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236153+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236159+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236166+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236172+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236178+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236271+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:37:02.236283+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236344+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236388+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:37:02.236410+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236413+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236418+00:00", "trade", 12.53, 90.0]
["2026-09-25T19:37:02.236418+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:37:02.236422+00:00", "trade", 12.53, 120.0]
["2026-09-25T19:37:02.236422+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:37:02.236425+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:37:02.236426+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:37:02.236441+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:37:02.236442+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:37:02.236480+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:37:02.236541+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236569+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236673+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:37:02.236679+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:37:02.236767+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.236863+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.325435+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:37:02.325460+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:37:02.325973+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.326051+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.326243+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.326518+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.338254+00:00", "trade", 12.5279, 50.0]
["2026-09-25T19:37:02.386065+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:37:02.387791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.387816+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.413949+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.414684+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.415060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.416206+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.425632+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.426767+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.427630+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.469551+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.469583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.471191+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.471648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.493104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.493127+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.494442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.500686+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.544687+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.573222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.573777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.582097+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.664631+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.706700+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.726959+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.751211+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.751882+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.826162+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.883898+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.883938+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.983772+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.983799+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:02.991970+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.160367+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.160394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.160466+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.160787+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.160881+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.195653+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.222954+00:00", "trade", 12.535, 391.0]
["2026-09-25T19:37:03.247252+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.247284+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.247440+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.247550+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.247732+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.247743+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.274841+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.394158+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.394592+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.410329+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.414375+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.427783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.443845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.458290+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:37:03.458291+00:00", "trade", 12.54, 103.0]
["2026-09-25T19:37:03.458299+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.458401+00:00", "trade", 12.54, 697.0]
["2026-09-25T19:37:03.458403+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:37:03.458404+00:00", "trade", 12.54, 16.0]
["2026-09-25T19:37:03.458405+00:00", "trade", 12.54, 485.0]
["2026-09-25T19:37:03.458408+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:37:03.458421+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.458436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.458443+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:03.458501+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.458543+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.458550+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.458578+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.458585+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.458592+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.458660+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:37:03.458664+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:37:03.458664+00:00", "trade", 12.54, 81.0]
["2026-09-25T19:37:03.458666+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.458909+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.458948+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:37:03.458948+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:03.458981+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.459007+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.459039+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.459046+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.459054+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.459087+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.459096+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.459227+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.459291+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:03.459341+00:00", "trade", 12.54, 151.0]
["2026-09-25T19:37:03.459349+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.459365+00:00", "trade", 12.54, 49.0]
["2026-09-25T19:37:03.459369+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.459415+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.459514+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.459554+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.459570+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.459838+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.459868+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.497655+00:00", "trade", 12.545, 22.0]
["2026-09-25T19:37:03.541435+00:00", "trade", 12.5274, 51.0]
["2026-09-25T19:37:03.546312+00:00", "trade", 12.5362, 60.0]
["2026-09-25T19:37:03.547802+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.561368+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.562072+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.583813+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:37:03.649564+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.665919+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:37:03.671477+00:00", "trade", 12.545, 210.0]
["2026-09-25T19:37:03.671966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.672655+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.715277+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.715296+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.715353+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.733615+00:00", "trade", 12.545, 4.0]
["2026-09-25T19:37:03.749770+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.750702+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.765375+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.782166+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.782494+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.782616+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.789803+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.790142+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.814962+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.817497+00:00", "trade", 12.545, 210.0]
["2026-09-25T19:37:03.821657+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.822118+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.822634+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.825169+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.826232+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:37:03.837662+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:37:03.838188+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:37:03.848952+00:00", "trade", 12.545, 584.0]
["2026-09-25T19:37:03.849038+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.849539+00:00", "trade", 12.5428, 56.0]
["2026-09-25T19:37:03.916919+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:37:03.916946+00:00", "trade", 12.545, 3.0]
["2026-09-25T19:37:03.926709+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:03.963090+00:00", "trade", 12.545, 1093.0]
["2026-09-25T19:37:03.969821+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.092685+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.128840+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.129212+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.145649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.150674+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:37:04.189202+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.226694+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.282694+00:00", "trade", 12.545, 18.0]
["2026-09-25T19:37:04.282794+00:00", "trade", 12.545, 6.0]
["2026-09-25T19:37:04.283437+00:00", "trade", 12.545, 505.0]
["2026-09-25T19:37:04.288802+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.339742+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.368869+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.368971+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.369213+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.369462+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.379372+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.438357+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.509353+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.509436+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.509948+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.523331+00:00", "trade", 12.545, 282.0]
["2026-09-25T19:37:04.523631+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.524078+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.788920+00:00", "trade", 12.54, 185.0]
["2026-09-25T19:37:04.788921+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:37:04.789031+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.789037+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.789045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.789053+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:04.789101+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:37:04.789102+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:04.789167+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:37:04.789171+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:37:04.789217+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789224+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789232+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789254+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789276+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789283+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789296+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789489+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789512+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789589+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789675+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789699+00:00", "trade", 12.5454, 50.0]
["2026-09-25T19:37:04.789748+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.789847+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.790229+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.790328+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.790705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.791159+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.791167+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.791871+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.791886+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.792924+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.797547+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.978739+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.990191+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:04.990644+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.101083+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.235505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.250369+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.350875+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.370234+00:00", "trade", 12.5316, 9.0]
["2026-09-25T19:37:05.372405+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.380819+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.380975+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.383608+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.383964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.409876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.460917+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.461217+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.623017+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.862981+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.866334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.866585+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.866854+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.867343+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.867401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.868487+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.868933+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.871846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.872281+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.872365+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:05.958996+00:00", "trade", 12.5301, 9000.0]
["2026-09-25T19:37:05.959583+00:00", "trade", 12.5301, 126.0]
["2026-09-25T19:37:05.959647+00:00", "trade", 12.5368, 54.0]
["2026-09-25T19:37:06.033517+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.033969+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.043311+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.043333+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.043408+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.043462+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.043791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.043912+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.045907+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.045914+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.045922+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.077621+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.078067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.078506+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.078558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.098730+00:00", "trade", 12.54, 7372.0]
["2026-09-25T19:37:06.099320+00:00", "trade", 12.54, 103.0]
["2026-09-25T19:37:06.111515+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:06.111595+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:37:06.111598+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:06.111615+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111623+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111636+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111642+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111656+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111662+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111668+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111675+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111682+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111689+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111695+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111701+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111708+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111714+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111720+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111734+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111747+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.111844+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.112172+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.112273+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.112284+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.112321+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.112335+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.112466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.112531+00:00", "trade", 12.545, 52.0]
["2026-09-25T19:37:06.113040+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.113442+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.121888+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.142868+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.171491+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.213083+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.342728+00:00", "trade", 12.545, 9.0]
["2026-09-25T19:37:06.649995+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.742659+00:00", "trade", 12.5394, 22.0]
["2026-09-25T19:37:06.795346+00:00", "trade", 12.5356, 2.0]
["2026-09-25T19:37:06.800322+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.800611+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.800955+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:06.921513+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.092257+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.092274+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.092793+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.093072+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.214972+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.421752+00:00", "trade", 12.5394, 1.0]
["2026-09-25T19:37:07.430925+00:00", "trade", 12.5394, 9.0]
["2026-09-25T19:37:07.435235+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.435245+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.454690+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.525964+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.864012+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.864070+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.864095+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.864320+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.864371+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.864381+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.864387+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.864485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.864540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.865116+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.874254+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.874689+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:07.874708+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.028605+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.028660+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.028690+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.029155+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.029265+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.029480+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.030364+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.030614+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.030628+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.031406+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.052049+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.204601+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:37:08.205045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.520583+00:00", "trade", 12.5345, 12.0]
["2026-09-25T19:37:08.684860+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.868925+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.868952+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.869460+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:08.886977+00:00", "trade", 12.5316, 4.0]
["2026-09-25T19:37:09.069281+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.069964+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.070289+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.126431+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.130478+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.130938+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.232675+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.261429+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.261455+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.262086+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.262146+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.285857+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.287839+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.436114+00:00", "trade", 12.5356, 100.0]
["2026-09-25T19:37:09.436547+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:37:09.436547+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.436549+00:00", "trade", 12.54, 678.0]
["2026-09-25T19:37:09.436551+00:00", "trade", 12.54, 655.0]
["2026-09-25T19:37:09.436552+00:00", "trade", 12.54, 290.0]
["2026-09-25T19:37:09.436554+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.436561+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:09.436568+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:37:09.436571+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:37:09.436572+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:37:09.436574+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:37:09.436586+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:37:09.436588+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:37:09.436597+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436604+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436617+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436623+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436630+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436642+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436655+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436661+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436682+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436689+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436695+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436701+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436728+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436735+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436741+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436747+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436753+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.436759+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.437095+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.437197+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:09.437197+00:00", "trade", 12.54, 74.0]
["2026-09-25T19:37:09.437381+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.437433+00:00", "trade", 12.54, 15.0]
["2026-09-25T19:37:09.437511+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.438319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.438575+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.438583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.438600+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.438764+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.528545+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.529006+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.529060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.570693+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.662138+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.662424+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:09.934425+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.020351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.020922+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.020946+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.040241+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.064108+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.077118+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.077143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.077746+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.078118+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.078142+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.151409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.695240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.695253+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.695266+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.695275+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:37:10.695279+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.695315+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.695349+00:00", "trade", 12.53, 88.0]
["2026-09-25T19:37:10.695356+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.695729+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.695773+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.695775+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.695814+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.695883+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.696178+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.699803+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.709804+00:00", "trade", 12.535, 99.0]
["2026-09-25T19:37:10.722848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.722896+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.723171+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.723339+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.723358+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.723487+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.723567+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.723876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.724367+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.738698+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.739130+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.739158+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.773335+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.773902+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.774004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.774339+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.899093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.931979+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.932653+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.932661+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:10.932945+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:11.049233+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:11.049242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:11.049689+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:11.190241+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:37:11.366095+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:11.366879+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:11.368244+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:11.607335+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:11.792208+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.001394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.001986+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.002208+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.002668+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.002682+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.023852+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.024553+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.024579+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.033363+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.289377+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:37:12.289927+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.317241+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:12.318020+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:12.633268+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.123955+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.124763+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.321045+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.321072+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.329454+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.329552+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:37:13.437114+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.469705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.470054+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.470529+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.471648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.472113+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.602963+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:13.890795+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:13.934298+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:14.421241+00:00", "trade", 12.5324, 3.0]
["2026-09-25T19:37:14.713093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:14.846321+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:14.846640+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:14.846666+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:14.848564+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.078210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.078666+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.097077+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.097688+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.097826+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.098358+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.098382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.098412+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.104970+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.105614+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.125079+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.195575+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.403081+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.695527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.843553+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.843627+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.843656+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.845058+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.845090+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.846170+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.940055+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.940479+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.940505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.941100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.949790+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.958072+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:15.958129+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.033723+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.124499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.124527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.131196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.131229+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.417616+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.417952+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.802021+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.818585+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.822823+00:00", "trade", 12.5362, 12.0]
["2026-09-25T19:37:16.898449+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.898905+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:16.898992+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.017696+00:00", "trade", 12.5324, 2.0]
["2026-09-25T19:37:17.018490+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.022108+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:37:17.033695+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.033703+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.033947+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.034082+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.034146+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.034582+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.034659+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.035843+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.071770+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.072002+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.072060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.072724+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.073058+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.094315+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.094424+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.113210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.171530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.171888+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.172514+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.172967+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.212940+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.213382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.240550+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.240603+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.467149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.467216+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.592757+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.781766+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.783100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.783872+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.783939+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.893027+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.895058+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:37:17.895555+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.895862+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.895888+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.896620+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.896630+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.946520+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.946544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.957858+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.958300+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:17.958657+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.097276+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.097473+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.097926+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.098777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.098788+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.098800+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.124771+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.125455+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.149875+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.150594+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.150684+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.152097+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.392845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.425989+00:00", "trade", 12.5324, 2.0]
["2026-09-25T19:37:18.735402+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.735551+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.735598+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.735607+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.742277+00:00", "trade", 12.5391, 13.0]
["2026-09-25T19:37:18.752303+00:00", "trade", 12.5391, 10.0]
["2026-09-25T19:37:18.797749+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:18.833967+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.091887+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.092338+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.092401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.092665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.092679+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.103725+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.104108+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.165022+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.166307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.168848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.168968+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.171256+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.234373+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.234388+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.234811+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.234835+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.234849+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.301915+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.335034+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.335059+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.335094+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.335104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.531817+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.532770+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.533898+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.694746+00:00", "trade", 12.535, 1093.0]
["2026-09-25T19:37:19.695333+00:00", "trade", 12.5381, 58.0]
["2026-09-25T19:37:19.695424+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.695436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.696087+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.772374+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.772387+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.773051+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.970222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.970866+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:19.971154+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:20.183634+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:20.183754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:20.184034+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:20.184041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:20.184061+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:20.184222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:20.184501+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:20.184705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:20.552634+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:37:20.648439+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:20.936072+00:00", "trade", 12.5363, 1.0]
["2026-09-25T19:37:21.102805+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.103292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.103822+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.141484+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.141514+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.141523+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.206916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.207414+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.207660+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.207922+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.207967+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.249624+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.382530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.454841+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:37:21.455711+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.470049+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.470408+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.470436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.471176+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.604877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.644105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.644209+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.644595+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.649783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.650498+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.650944+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.651244+00:00", "trade", 12.5306, 3500.0]
["2026-09-25T19:37:21.651826+00:00", "trade", 12.5306, 52.0]
["2026-09-25T19:37:21.651998+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.693327+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.772521+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:21.772881+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.031196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.032481+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.033295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.033638+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.034665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.069650+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.073377+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.201430+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.455530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.455851+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.522961+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:22.523754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:23.029309+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:23.333623+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:23.951884+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:23.952939+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:23.954991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:23.978920+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:23.978957+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:23.979932+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.086185+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.087251+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.087632+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.087661+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.135871+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:37:24.139189+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.191088+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.307436+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.547726+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.589762+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.590216+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.679298+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:24.708469+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:25.883245+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:25.883570+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:25.883700+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:25.906258+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:25.959138+00:00", "trade", 12.53, 90.0]
["2026-09-25T19:37:25.988518+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:26.125060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:26.303515+00:00", "trade", 12.5344, 5.0]
["2026-09-25T19:37:26.859265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:27.027261+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:27.029798+00:00", "trade", 12.535, 609.0]
["2026-09-25T19:37:27.030291+00:00", "trade", 12.535, 609.0]
["2026-09-25T19:37:27.030874+00:00", "trade", 12.537, 50.0]
["2026-09-25T19:37:27.154841+00:00", "trade", 12.5327, 48.0]
["2026-09-25T19:37:27.481225+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.295555+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.295575+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.312627+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:37:28.419682+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.582825+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.588823+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.589269+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.589365+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.590489+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.590893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.850370+00:00", "trade", 12.5361, 40.0]
["2026-09-25T19:37:28.996850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.996865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.996928+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:28.997010+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:29.000712+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:29.017929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:29.064846+00:00", "trade", 12.5385, 100.0]
["2026-09-25T19:37:29.100389+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:29.188210+00:00", "trade", 12.532, 488.0]
["2026-09-25T19:37:29.190712+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:37:29.193095+00:00", "trade", 12.5327, 1.0]
["2026-09-25T19:37:29.280367+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:29.280546+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:29.713453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:29.793683+00:00", "trade", 12.535, 90.0]
["2026-09-25T19:37:29.895956+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066620+00:00", "trade", 12.535, 1500.0]
["2026-09-25T19:37:30.066621+00:00", "trade", 12.535, 262.0]
["2026-09-25T19:37:30.066814+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066821+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066828+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:37:30.066829+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.066830+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:37:30.066832+00:00", "trade", 12.54, 132.0]
["2026-09-25T19:37:30.066835+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:37:30.066835+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:37:30.066837+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.066837+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.066838+00:00", "trade", 12.535, 2000.0]
["2026-09-25T19:37:30.066839+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:37:30.066839+00:00", "trade", 12.535, 1500.0]
["2026-09-25T19:37:30.066842+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.066844+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.066844+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:37:30.066844+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.066846+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.066846+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:37:30.066846+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.066847+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:37:30.066854+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.066856+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:37:30.066856+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:37:30.066856+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.066864+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.066867+00:00", "trade", 12.54, 800.0]
["2026-09-25T19:37:30.066871+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.066873+00:00", "trade", 12.535, 499.0]
["2026-09-25T19:37:30.066874+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:37:30.066877+00:00", "trade", 12.535, 1350.0]
["2026-09-25T19:37:30.066877+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:37:30.066882+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.066899+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:37:30.066907+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:37:30.066912+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066916+00:00", "trade", 12.535, 346.0]
["2026-09-25T19:37:30.066918+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066924+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066931+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066933+00:00", "trade", 12.535, 125.0]
["2026-09-25T19:37:30.066937+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066945+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066945+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066950+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:37:30.066952+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066957+00:00", "trade", 12.535, 1100.0]
["2026-09-25T19:37:30.066960+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066962+00:00", "trade", 12.535, 1500.0]
["2026-09-25T19:37:30.066964+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:37:30.066964+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.066964+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.066965+00:00", "trade", 12.54, 151.0]
["2026-09-25T19:37:30.066966+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066966+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066969+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066970+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.066973+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066977+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.066979+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:37:30.066980+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066986+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:37:30.066987+00:00", "trade", 12.54, 360.0]
["2026-09-25T19:37:30.066987+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066992+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:37:30.066994+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.066994+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.066996+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.067001+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.067008+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.067008+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.067011+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:37:30.067015+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:37:30.067015+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:37:30.067016+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.067016+00:00", "trade", 12.54, 342.0]
["2026-09-25T19:37:30.067023+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.067025+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:37:30.067028+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:37:30.067033+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.067035+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:37:30.067036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.067043+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.067049+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.067052+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.067053+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:37:30.067086+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:37:30.067099+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.067190+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.067199+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.067203+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.067208+00:00", "trade", 12.5345, 52.0]
["2026-09-25T19:37:30.067213+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.067218+00:00", "trade", 12.54, 260.0]
["2026-09-25T19:37:30.067234+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.067246+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.067248+00:00", "trade", 12.54, 76.0]
["2026-09-25T19:37:30.067248+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.067249+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.067250+00:00", "trade", 12.54, 700.0]
["2026-09-25T19:37:30.067252+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.067258+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.067274+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.067321+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.067367+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.067384+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.067384+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.067389+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:37:30.067412+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067416+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.067436+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067494+00:00", "trade", 12.5366, 50.0]
["2026-09-25T19:37:30.067533+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067585+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067588+00:00", "trade", 12.5381, 56.0]
["2026-09-25T19:37:30.067633+00:00", "trade", 12.545, 132.0]
["2026-09-25T19:37:30.067656+00:00", "trade", 12.5374, 50.0]
["2026-09-25T19:37:30.067728+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067732+00:00", "trade", 12.5359, 56.0]
["2026-09-25T19:37:30.067757+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067786+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067796+00:00", "trade", 12.5367, 52.0]
["2026-09-25T19:37:30.067810+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067872+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067887+00:00", "trade", 12.5399, 50.0]
["2026-09-25T19:37:30.067901+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067924+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067944+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.067977+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.068012+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.068045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.068164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.068390+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.068458+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.068507+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.068514+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.068608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.068619+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.068626+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.069518+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.070232+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.070592+00:00", "trade", 12.545, 40.0]
["2026-09-25T19:37:30.071748+00:00", "trade", 12.54, 42.0]
["2026-09-25T19:37:30.071748+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.071749+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:37:30.071751+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.071752+00:00", "trade", 12.54, 132.0]
["2026-09-25T19:37:30.071757+00:00", "trade", 12.54, 234.0]
["2026-09-25T19:37:30.071757+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.071757+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.071796+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071802+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071809+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071816+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071822+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071829+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071831+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.071832+00:00", "trade", 12.54, 239.0]
["2026-09-25T19:37:30.071835+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071836+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:37:30.071838+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.071840+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:37:30.071841+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071843+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:37:30.071843+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.071847+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071848+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.071849+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:37:30.071853+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071860+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071867+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071873+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071880+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:30.071881+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.071909+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.071916+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.071929+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.071936+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.071942+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.071948+00:00", "trade", 12.54, 242.0]
["2026-09-25T19:37:30.071948+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.071948+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.071959+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.071973+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.071974+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.071997+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072025+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072050+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072057+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072064+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072070+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072083+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072090+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072096+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072103+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072109+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072116+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072122+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072140+00:00", "trade", 12.54, 240.0]
["2026-09-25T19:37:30.072140+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.072151+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:37:30.072153+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072154+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:37:30.072154+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:30.072154+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.072162+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:30.072203+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:30.072216+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.072318+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.072378+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.072389+00:00", "trade", 12.5402, 50.0]
["2026-09-25T19:37:30.072396+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.072412+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.072468+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.072499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.072572+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.073119+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.073351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.096382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.096935+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.097479+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.172532+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.226907+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.319255+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.339787+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.656967+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.657803+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.659716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.824411+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:30.824431+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.050534+00:00", "trade", 12.535, 3500.0]
["2026-09-25T19:37:31.051121+00:00", "trade", 12.537, 82.0]
["2026-09-25T19:37:31.553237+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.553692+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.554215+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.555676+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.839701+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.846275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.939073+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.939616+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.941422+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.952240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.960311+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.960330+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.973522+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.974756+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.975169+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:31.981107+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:32.466860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:32.485453+00:00", "trade", 12.5371, 39.0]
["2026-09-25T19:37:32.485821+00:00", "trade", 12.5371, 1.0]
["2026-09-25T19:37:32.529015+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:32.584441+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:32.619796+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:32.620257+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:32.642357+00:00", "trade", 12.5384, 100.0]
["2026-09-25T19:37:32.652640+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:32.655419+00:00", "trade", 12.5384, 24.0]
["2026-09-25T19:37:32.659809+00:00", "trade", 12.5384, 1.0]
["2026-09-25T19:37:32.665142+00:00", "trade", 12.5384, 8.0]
["2026-09-25T19:37:33.086781+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.124065+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.124518+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.636193+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.636744+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.637052+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.637439+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.637450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640694+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:37:33.640695+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:37:33.640697+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:33.640698+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:33.640719+00:00", "trade", 12.54, 29.0]
["2026-09-25T19:37:33.640720+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:37:33.640724+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:33.640726+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:37:33.640727+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:33.640734+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:37:33.640744+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640751+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640758+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640772+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640779+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640786+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640793+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640799+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640805+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640812+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640824+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640827+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640829+00:00", "trade", 12.54, 481.0]
["2026-09-25T19:37:33.640829+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:33.640830+00:00", "trade", 12.54, 42.0]
["2026-09-25T19:37:33.640830+00:00", "trade", 12.54, 240.0]
["2026-09-25T19:37:33.640856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:37:33.640877+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.640892+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.640901+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.640909+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.640916+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.640923+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.640929+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.640942+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.640957+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.640964+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.640976+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.640996+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.641009+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:37:33.641109+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:37:33.641123+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.641127+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.641235+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.641502+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.641540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.641944+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.642063+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.642183+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.642307+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.642315+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.642340+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.642571+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.642652+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.642864+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.642874+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.643575+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.645325+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.646349+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.646356+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.648709+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.648737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.670920+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.682010+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:33.682032+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:34.067782+00:00", "trade", 12.545, 17.0]
["2026-09-25T19:37:34.069288+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:34.153580+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:34.642174+00:00", "trade", 12.5437, 100.0]
["2026-09-25T19:37:34.743049+00:00", "trade", 12.5338, 400.0]
["2026-09-25T19:37:35.556195+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:35.628898+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:36.265288+00:00", "trade", 12.5345, 4.0]
["2026-09-25T19:37:36.432122+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:36.432132+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:36.529195+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:36.559808+00:00", "trade", 12.545, 776.0]
["2026-09-25T19:37:36.560594+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:36.561425+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:36.561467+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:36.561822+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:36.578259+00:00", "trade", 12.5384, 100.0]
["2026-09-25T19:37:37.562803+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:37.764675+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:37.799051+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:38.690800+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:39.351361+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:39.351939+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:39.352454+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:39.444861+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:37:39.581381+00:00", "trade", 12.5339, 100.0]
["2026-09-25T19:37:39.810816+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:39.878458+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:40.137705+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:40.759042+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:37:40.759525+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:40.759526+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:40.759990+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:40.800212+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:41.548735+00:00", "trade", 12.548, 50.0]
["2026-09-25T19:37:41.568402+00:00", "trade", 12.5474, 50.0]
["2026-09-25T19:37:41.568991+00:00", "trade", 12.5414, 50.0]
["2026-09-25T19:37:41.569058+00:00", "trade", 12.5393, 50.0]
["2026-09-25T19:37:41.988498+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:42.319326+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:43.668109+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:43.668730+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:44.062796+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:44.062822+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:44.249596+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:37:44.249645+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:44.250657+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:44.251117+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:44.910269+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:45.027145+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:45.027173+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:45.027877+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:45.027921+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:45.028327+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:45.530296+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:45.531540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:46.000766+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:46.159366+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:46.159842+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:46.498893+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:46.895035+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:46.895065+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:46.895556+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:46.895629+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:47.003560+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:47.004023+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:47.084715+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:47.188448+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:47.223668+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:47.329446+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:47.330244+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:47.588750+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:47.589193+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:47.590511+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:48.540350+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:48.541318+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:48.598801+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:48.842690+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:49.041889+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:37:49.042616+00:00", "trade", 12.54, 94.0]
["2026-09-25T19:37:49.042663+00:00", "trade", 12.545, 4.0]
["2026-09-25T19:37:49.694002+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:49.694476+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:49.808612+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:37:49.809064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:49.809522+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.265843+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.283093+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.283119+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:37:50.283152+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.283195+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:37:50.283200+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:37:50.283208+00:00", "trade", 12.55, 39.0]
["2026-09-25T19:37:50.283268+00:00", "trade", 12.55, 16.0]
["2026-09-25T19:37:50.283351+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:37:50.283449+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.283461+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.283499+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.283508+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:37:50.283707+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.283917+00:00", "trade", 12.55, 552.0]
["2026-09-25T19:37:50.283924+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:37:50.283928+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:37:50.283932+00:00", "trade", 12.55, 800.0]
["2026-09-25T19:37:50.283948+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:37:50.283980+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.284060+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.284131+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:37:50.284134+00:00", "trade", 12.55, 800.0]
["2026-09-25T19:37:50.284134+00:00", "trade", 12.55, 115.0]
["2026-09-25T19:37:50.284135+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:37:50.284138+00:00", "trade", 12.55, 183.0]
["2026-09-25T19:37:50.284155+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:37:50.284175+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:37:50.284186+00:00", "trade", 12.55, 399.0]
["2026-09-25T19:37:50.284193+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:37:50.284205+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:37:50.284208+00:00", "trade", 12.55, 399.0]
["2026-09-25T19:37:50.284240+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:37:50.284319+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:37:50.284321+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:37:50.284321+00:00", "trade", 12.55, 99.0]
["2026-09-25T19:37:50.284335+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:37:50.284335+00:00", "trade", 12.55, 195.0]
["2026-09-25T19:37:50.284343+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.284350+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.284351+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:37:50.284365+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.284414+00:00", "trade", 12.55, 60.0]
["2026-09-25T19:37:50.284434+00:00", "trade", 12.55, 110.0]
["2026-09-25T19:37:50.284521+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.284537+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.284593+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.284666+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.284702+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.285578+00:00", "trade", 12.5497, 52.0]
["2026-09-25T19:37:50.285608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.285788+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.303044+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:37:50.787226+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:37:51.211446+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:37:51.211459+00:00", "trade", 12.55, 997.0]
["2026-09-25T19:37:51.211461+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:37:51.211471+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:37:51.211606+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211613+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211621+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211628+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211634+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211647+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211654+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211660+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211667+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211681+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211687+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211694+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211700+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211706+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211719+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.211834+00:00", "trade", 12.55, 1800.0]
["2026-09-25T19:37:51.211835+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.212009+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:37:51.212010+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.212036+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.212042+00:00", "trade", 12.55, 598.0]
["2026-09-25T19:37:51.212042+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.212048+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:37:51.212049+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:37:51.212097+00:00", "trade", 12.55, 658.0]
["2026-09-25T19:37:51.212097+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.212201+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.212228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.212250+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.212257+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.212258+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.212487+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.212721+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.212741+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.213076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.213211+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.213753+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.214191+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.236368+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:37:51.236998+00:00", "trade", 12.55, 60.0]
["2026-09-25T19:37:51.242085+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.242095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.284963+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.347343+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.347661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.472154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.473071+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.560824+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.716110+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:51.757924+00:00", "trade", 12.555, 57.0]
["2026-09-25T19:37:51.758619+00:00", "trade", 12.555, 345.0]
["2026-09-25T19:37:51.993688+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:52.100233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:52.208363+00:00", "trade", 12.5549, 3000.0]
["2026-09-25T19:37:52.269803+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:52.994319+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:53.100294+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:53.240050+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:53.240076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:53.270321+00:00", "trade", 12.55, 90.0]
["2026-09-25T19:37:53.439065+00:00", "trade", 12.5529, 1100.0]
["2026-09-25T19:37:53.439650+00:00", "trade", 12.5543, 64.0]
["2026-09-25T19:37:53.439704+00:00", "trade", 12.5422, 50.0]
["2026-09-25T19:37:54.064192+00:00", "trade", 12.5523, 1.0]
["2026-09-25T19:37:54.189114+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.335882+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.589122+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.589170+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.589639+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.701286+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.719398+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.719423+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.720013+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.720417+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.884179+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:37:54.885323+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.885343+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.885369+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:54.936142+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.264269+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.264624+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.264652+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.264804+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.265036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.265221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.265249+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.299804+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.299828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.300423+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.300494+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.300825+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.301278+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.513291+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.513381+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.513407+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:55.636230+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:56.789558+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:56.789585+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:57.174011+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:37:57.174049+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:57.327886+00:00", "trade", 12.5382, 500.0]
["2026-09-25T19:37:57.448833+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:37:57.710782+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:57.711130+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:57.711283+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:57.761765+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:57.762237+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:57.888323+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:57.926406+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:57.926856+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:57.941360+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.118420+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.118872+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.138106+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.239422+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.379221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.521968+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.638465+00:00", "trade", 12.555, 8500.0]
["2026-09-25T19:37:58.639056+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.639062+00:00", "trade", 12.555, 119.0]
["2026-09-25T19:37:58.639126+00:00", "trade", 12.5525, 74.0]
["2026-09-25T19:37:58.639463+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.732069+00:00", "trade", 12.555, 7.0]
["2026-09-25T19:37:58.732520+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.926484+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.926938+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:58.926953+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:59.381569+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:59.381597+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:59.382191+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:59.476050+00:00", "trade", 12.5408, 9.0]
["2026-09-25T19:37:59.480814+00:00", "trade", 12.5408, 1.0]
["2026-09-25T19:37:59.980534+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:37:59.980982+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.063043+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.063501+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.098886+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.099369+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.483528+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:38:00.538608+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.538621+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.615355+00:00", "trade", 12.5376, 400.0]
["2026-09-25T19:38:00.616163+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.616677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.617117+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.735284+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.735312+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.753391+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.805167+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:00.822587+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.822774+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.936907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.937346+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:00.937791+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.479696+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.480229+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.480693+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.481126+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.572477+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.573078+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.574229+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.574253+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.707896+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.708359+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.708429+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.709307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.710943+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.711217+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.716662+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.743128+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.744038+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.744499+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.746751+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.749463+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.749470+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.770191+00:00", "trade", 12.555, 102.0]
["2026-09-25T19:38:01.771006+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:01.798057+00:00", "trade", 12.555, 77.0]
["2026-09-25T19:38:01.798182+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:38:02.047756+00:00", "trade", 12.5384, 100.0]
["2026-09-25T19:38:02.122467+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.230088+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.393979+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.781907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.782510+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.782594+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.783474+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.786242+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.788952+00:00", "trade", 12.56, 95.0]
["2026-09-25T19:38:02.788971+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.789060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.789068+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.789243+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.789766+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.793461+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.795932+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.796486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.800183+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.809848+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.809888+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.816196+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.828779+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.834157+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.837428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:02.919373+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:03.074009+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:03.075172+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:03.080488+00:00", "trade", 12.56, 164.0]
["2026-09-25T19:38:03.080491+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:38:03.080499+00:00", "trade", 12.56, 150.0]
["2026-09-25T19:38:03.080500+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:38:03.080501+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:38:03.080503+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:38:03.080506+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:38:03.080507+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:03.080508+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:03.080510+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:03.080510+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:38:03.080514+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:38:03.080521+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:03.080528+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:03.080534+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:03.080581+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:03.080582+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:03.080588+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:03.080594+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:03.080602+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:38:03.080618+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080625+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080631+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080637+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080643+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080650+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080657+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080663+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080671+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080691+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080718+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080725+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.080772+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.081227+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.081966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.082197+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.082205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.082212+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.082233+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.082234+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:38:03.082240+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.082247+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.082521+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:38:03.082843+00:00", "trade", 12.5597, 52.0]
["2026-09-25T19:38:03.084543+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:38:03.127792+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.135085+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.135485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.135607+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.135943+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.138878+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.143618+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:03.143639+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.143640+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:38:03.143647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.143659+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.143666+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.143688+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.143694+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.143700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.143706+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.143712+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.143948+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:03.144286+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.144343+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.144351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.144450+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.166312+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.168721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.169414+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.235820+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.263585+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.371479+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:03.376626+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:03.393220+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.415374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.561162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.561214+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.561686+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:38:03.561775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.580812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.580839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.581303+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.581310+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.581317+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.581348+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.581398+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:38:03.581400+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:38:03.581915+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.581922+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.581928+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.581942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.581948+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.581953+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:38:03.581956+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.581962+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.582233+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:38:03.582233+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:38:03.582472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.582873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.583101+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.583125+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.589295+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.627141+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.627588+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.627595+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.627602+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.627608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.627615+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.627622+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.627623+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:03.627628+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:38:03.627628+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.627633+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:03.627635+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.627891+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:38:03.628136+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.628471+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.660847+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.660873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.661372+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.681170+00:00", "trade", 12.565, 51.0]
["2026-09-25T19:38:03.689519+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.689544+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.690928+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.691592+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.704674+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.704700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.705305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.705932+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.705956+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:03.783394+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:04.249778+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:04.326771+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:04.549362+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:04.549392+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:04.549976+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:04.551039+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:04.593593+00:00", "trade", 12.562, 21.0]
["2026-09-25T19:38:04.601409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:04.707362+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:04.707389+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:04.878235+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:05.046063+00:00", "trade", 12.565, 3000.0]
["2026-09-25T19:38:05.046648+00:00", "trade", 12.5628, 81.0]
["2026-09-25T19:38:05.208669+00:00", "trade", 12.565, 240.0]
["2026-09-25T19:38:05.363302+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:05.363330+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:05.363626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:05.363653+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:05.364162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:05.708879+00:00", "trade", 12.57, 1000.0]
["2026-09-25T19:38:05.708889+00:00", "trade", 12.565, 1000.0]
["2026-09-25T19:38:05.708910+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:05.715872+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:05.715899+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:05.725149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:05.767694+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:38:05.806437+00:00", "trade", 12.565, 24.0]
["2026-09-25T19:38:06.000062+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.000091+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.083814+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.184190+00:00", "trade", 12.5624, 90.0]
["2026-09-25T19:38:06.233724+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.233749+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.234575+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.445766+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.445791+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.534759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.626483+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.626639+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.636681+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.975171+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:06.975182+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:07.219556+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:07.219579+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:07.219605+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:07.285411+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:07.285446+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:07.285689+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:07.392827+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:07.474304+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:07.537553+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:38:07.657580+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:08.556768+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:08.682480+00:00", "trade", 12.5458, 4.0]
["2026-09-25T19:38:08.722300+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:09.889240+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:09.889268+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:10.845051+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:11.054972+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:38:11.631692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:11.732944+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:11.943117+00:00", "trade", 12.5387, 600.0]
["2026-09-25T19:38:11.980208+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:11.981982+00:00", "trade", 12.546, 2.0]
["2026-09-25T19:38:12.003403+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:12.017367+00:00", "trade", 12.565, 480.0]
["2026-09-25T19:38:12.019213+00:00", "trade", 12.565, 480.0]
["2026-09-25T19:38:12.019801+00:00", "trade", 12.5665, 51.0]
["2026-09-25T19:38:12.149374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:12.931729+00:00", "trade", 12.5638, 1100.0]
["2026-09-25T19:38:12.932425+00:00", "trade", 12.565, 119.0]
["2026-09-25T19:38:13.179487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:13.332782+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:13.396424+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:13.396667+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:13.763588+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:13.763613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:13.765522+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:14.068205+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:14.784239+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:15.028686+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:15.233145+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:15.233560+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:15.233901+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:15.234366+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:15.278942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:15.937314+00:00", "trade", 12.5378, 100.0]
["2026-09-25T19:38:16.067015+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:16.456489+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:16.517127+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:16.517160+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:16.754242+00:00", "trade", 12.5403, 300.0]
["2026-09-25T19:38:16.765845+00:00", "trade", 12.5466, 3.0]
["2026-09-25T19:38:17.031144+00:00", "trade", 12.5466, 1.0]
["2026-09-25T19:38:18.088610+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:38:18.089644+00:00", "trade", 12.565, 481.0]
["2026-09-25T19:38:18.090112+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:18.090572+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:18.090604+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:18.106693+00:00", "trade", 12.565, 481.0]
["2026-09-25T19:38:18.411310+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:18.411545+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:18.594305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:18.615638+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:18.914726+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:19.102362+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:19.147256+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:19.603891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:19.673761+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.209992+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.210559+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.210740+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.210970+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.211007+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.211057+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.211084+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.211107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.211126+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.211543+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.449219+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:20.726000+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.114535+00:00", "trade", 12.565, 1580.0]
["2026-09-25T19:38:21.115128+00:00", "trade", 12.5646, 58.0]
["2026-09-25T19:38:21.115190+00:00", "trade", 12.5634, 52.0]
["2026-09-25T19:38:21.115320+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:38:21.229315+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.268739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.268766+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.332314+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.360814+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.360836+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.360847+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.361004+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.361033+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.361054+00:00", "trade", 12.57, 22.0]
["2026-09-25T19:38:21.361054+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.361076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.361114+00:00", "trade", 12.57, 137.0]
["2026-09-25T19:38:21.361120+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.361296+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.361547+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.361589+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.361602+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.474505+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.481812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.524883+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.802347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.802806+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:21.965946+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:23.322783+00:00", "trade", 12.5699, 6300.0]
["2026-09-25T19:38:23.323374+00:00", "trade", 12.5699, 90.0]
["2026-09-25T19:38:23.441364+00:00", "trade", 12.5625, 32.0]
["2026-09-25T19:38:23.587058+00:00", "trade", 12.5669, 1.0]
["2026-09-25T19:38:23.663696+00:00", "trade", 12.5387, 22.0]
["2026-09-25T19:38:24.233761+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:24.234018+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:24.234388+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:24.506659+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:24.506693+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:25.033210+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:25.191071+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:25.895931+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:26.029433+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.029486+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.045415+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.059649+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:26.060392+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.060400+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.204298+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.204748+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.277334+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.730759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.730766+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.730780+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.868835+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:26.868865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:27.141538+00:00", "trade", 12.5699, 50.0]
["2026-09-25T19:38:27.574484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:27.721758+00:00", "trade", 12.5385, 200.0]
["2026-09-25T19:38:27.955269+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:27.955287+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:28.069493+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:38:28.250231+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:28.250534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:28.250595+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:28.465964+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:38:28.466014+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:38:28.466282+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:28.466673+00:00", "trade", 12.565, 108.0]
["2026-09-25T19:38:28.788079+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:28.788087+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:28.858823+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:28.982647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:29.095959+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:29.262202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:29.282063+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:38:29.282858+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:29.778312+00:00", "trade", 12.5699, 40.0]
["2026-09-25T19:38:29.779073+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:38:29.780226+00:00", "trade", 12.57, 127.0]
["2026-09-25T19:38:29.797275+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:29.913491+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:30.463723+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:38:30.463779+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:38:31.031211+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:38:31.031702+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:31.039063+00:00", "trade", 12.5699, 741.0]
["2026-09-25T19:38:32.176210+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:32.203603+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:32.268816+00:00", "trade", 12.5424, 4.0]
["2026-09-25T19:38:33.843251+00:00", "trade", 12.565, 55.0]
["2026-09-25T19:38:34.092483+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:38:34.093205+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:38:34.181914+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:38:34.607762+00:00", "trade", 12.5389, 100.0]
["2026-09-25T19:38:36.796899+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:36.797193+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:36.797222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:36.852686+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.047385+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.047838+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.138506+00:00", "trade", 12.559, 9.0]
["2026-09-25T19:38:37.139309+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.197273+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.197734+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.258559+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.458403+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.458409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.458422+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.549271+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.714468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.714549+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.714573+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.726281+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.726316+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.726700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.726776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.727084+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:37.727164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:38.626834+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:38.706867+00:00", "trade", 12.5387, 400.0]
["2026-09-25T19:38:38.716222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:38.716549+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:38.717398+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:38.765724+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:38.905598+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:38.905624+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:39.083399+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:39.083942+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:38:39.704733+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:39.713463+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:39.713859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:39.731064+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:39.735019+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:39.766847+00:00", "trade", 12.5392, 63.0]
["2026-09-25T19:38:40.169002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:40.274097+00:00", "trade", 12.565, 122.0]
["2026-09-25T19:38:40.274851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:40.275628+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:40.393529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:40.970222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:41.046091+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:41.136772+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:41.320341+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:41.431382+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:41.519398+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:41.520189+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:38:42.079417+00:00", "trade", 12.5406, 300.0]
["2026-09-25T19:38:42.368850+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:42.369489+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:42.459747+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:42.460782+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:42.462053+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:38:42.462054+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:38:42.472576+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:42.589948+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:42.589982+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:42.590479+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:42.649514+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:42.649541+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:42.650069+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:42.650076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:42.756224+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:43.149215+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:43.375414+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:43.375415+00:00", "trade", 12.57, 150.0]
["2026-09-25T19:38:43.375416+00:00", "trade", 12.57, 150.0]
["2026-09-25T19:38:43.375435+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:38:43.375444+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:43.375451+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:43.375465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:43.375492+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:43.376008+00:00", "trade", 12.5665, 51.0]
["2026-09-25T19:38:44.675623+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:44.675953+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:44.683352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:44.683838+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:44.811261+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:38:44.811662+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:44.811873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:44.812635+00:00", "trade", 12.5605, 641.0]
["2026-09-25T19:38:44.812758+00:00", "trade", 12.565, 59.0]
["2026-09-25T19:38:44.828095+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:44.844257+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:44.913864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:44.993920+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:45.023492+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:45.096550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:45.322118+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:45.791986+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:45.914732+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:45.987887+00:00", "trade", 12.5393, 100.0]
["2026-09-25T19:38:46.379636+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.107247+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.107261+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.189698+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.189723+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.193754+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.193774+00:00", "trade", 12.57, 2200.0]
["2026-09-25T19:38:47.193775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.193853+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.193996+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.194243+00:00", "trade", 12.57, 2794.0]
["2026-09-25T19:38:47.194530+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.194829+00:00", "trade", 12.5687, 87.0]
["2026-09-25T19:38:47.195510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.204352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.204584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.327984+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:47.333746+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:48.264659+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:48.315843+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:48.511689+00:00", "trade", 12.565, 700.0]
["2026-09-25T19:38:48.512276+00:00", "trade", 12.5685, 51.0]
["2026-09-25T19:38:48.686321+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:48.941093+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.093320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.098740+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.098764+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.104153+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:38:49.104167+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:38:49.104172+00:00", "trade", 12.57, 577.0]
["2026-09-25T19:38:49.104176+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:38:49.104188+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:38:49.104200+00:00", "trade", 12.57, 222.0]
["2026-09-25T19:38:49.104205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.104230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.104280+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.104684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.104717+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.104906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.104995+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:38:49.114922+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.845733+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.845899+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.876437+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.972647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.973528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.973561+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.984114+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:49.989452+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.054791+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.058647+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:38:50.247570+00:00", "trade", 12.5699, 100.0]
["2026-09-25T19:38:50.530354+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.535051+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:38:50.535140+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.535809+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.536285+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.885470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.890337+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:38:50.890364+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.959593+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.959620+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.959626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.960121+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.960947+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.960971+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:50.962078+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:51.140863+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:51.832258+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:51.832265+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:52.052641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:52.091238+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:38:52.091242+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:52.091266+00:00", "trade", 12.5664, 25.0]
["2026-09-25T19:38:52.091379+00:00", "trade", 12.5664, 975.0]
["2026-09-25T19:38:52.091961+00:00", "trade", 12.5669, 58.0]
["2026-09-25T19:38:53.136192+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:53.136239+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:53.244734+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:53.244771+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:53.443367+00:00", "trade", 12.5676, 14.0]
["2026-09-25T19:38:53.446731+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:53.537150+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:53.537177+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:53.908189+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:38:54.041991+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.042002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.042076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.042102+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.042109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.043523+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.380841+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:38:54.392977+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.414398+00:00", "trade", 12.56, 61.0]
["2026-09-25T19:38:54.414429+00:00", "trade", 12.56, 79.0]
["2026-09-25T19:38:54.414959+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.572681+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.870986+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.871699+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.872158+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:54.976787+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:55.317980+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:38:55.550052+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:55.675935+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:55.782060+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:55.782096+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:55.782618+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:55.895165+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:55.984851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:56.195071+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:56.195630+00:00", "trade", 12.565, 1375.0]
["2026-09-25T19:38:56.292176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:56.327536+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:56.373435+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:56.635118+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:56.635893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:56.719107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:56.752662+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:56.778721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:56.802873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:56.802931+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:57.111761+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:57.229316+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:57.229616+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:57.443939+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:57.444164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:57.729641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:57.771684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:57.804259+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.049457+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.517706+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.517953+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:38:58.517953+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.517955+00:00", "trade", 12.56, 47.0]
["2026-09-25T19:38:58.517956+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:58.517958+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:38:58.517960+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.517962+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:38:58.517962+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:38:58.517965+00:00", "trade", 12.56, 800.0]
["2026-09-25T19:38:58.517965+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:58.517966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.517973+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.517980+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.517987+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518016+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518022+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518028+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518054+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:38:58.518055+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:38:58.518055+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518057+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:38:58.518061+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518062+00:00", "trade", 12.56, 16.0]
["2026-09-25T19:38:58.518064+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:58.518066+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:38:58.518067+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:58.518068+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:58.518068+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518071+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:58.518086+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:38:58.518088+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518094+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518114+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518121+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518123+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:58.518128+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518136+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518153+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:58.518154+00:00", "trade", 12.56, 16.0]
["2026-09-25T19:38:58.518156+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:38:58.518156+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:38:58.518156+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518158+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:38:58.518158+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518161+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:38:58.518162+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:38:58.518163+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:58.518163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:38:58.518189+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518204+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518218+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518224+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518230+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518237+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518243+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518250+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518256+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518263+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518284+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518291+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518297+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518305+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518325+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518338+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518345+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518399+00:00", "trade", 12.56, 59.0]
["2026-09-25T19:38:58.518403+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518409+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:38:58.518425+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:58.518442+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:38:58.518457+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:38:58.518476+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.518496+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.518548+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.518555+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.518623+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.518653+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.518675+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.518701+00:00", "trade", 12.5622, 51.0]
["2026-09-25T19:38:58.518725+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.518812+00:00", "trade", 12.555, 309.0]
["2026-09-25T19:38:58.519082+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.519118+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.519156+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.519189+00:00", "trade", 12.56, 59.0]
["2026-09-25T19:38:58.522208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.522602+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.522649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.527161+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.539012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.539037+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.539446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.540276+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.548251+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.548275+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.548282+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.567396+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.663238+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.663677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.664123+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:58.819974+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:59.521094+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:59.590220+00:00", "trade", 12.5501, 200.0]
["2026-09-25T19:38:59.720519+00:00", "trade", 12.5447, 70.0]
["2026-09-25T19:38:59.792144+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:59.792430+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:38:59.792609+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:00.375835+00:00", "trade", 12.5654, 7.0]
["2026-09-25T19:39:00.544233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:00.544713+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:00.552517+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:01.349057+00:00", "trade", 12.5551, 100.0]
["2026-09-25T19:39:01.494357+00:00", "trade", 12.5396, 100.0]
["2026-09-25T19:39:02.171342+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:02.224303+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.146628+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.146703+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.147017+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.147090+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.147107+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.147199+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.147474+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.147512+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.147552+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:39:03.147719+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.147934+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.148235+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.150517+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.159649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.176087+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.176154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.210657+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.595600+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.595607+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.595664+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.669170+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.759360+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:03.912852+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:39:04.023888+00:00", "trade", 12.5406, 700.0]
["2026-09-25T19:39:04.132856+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.158590+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.158685+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.229237+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:39:04.229977+00:00", "trade", 12.555, 50.0]
["2026-09-25T19:39:04.230009+00:00", "trade", 12.555, 35.0]
["2026-09-25T19:39:04.230726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.322823+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.322932+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.323014+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.323458+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.323904+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.351494+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.561317+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.561510+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.573468+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851072+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851148+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851179+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851183+00:00", "trade", 12.55, 74.0]
["2026-09-25T19:39:04.851221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851255+00:00", "trade", 12.55, 15.0]
["2026-09-25T19:39:04.851273+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851305+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851377+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851541+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851632+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851647+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851660+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851698+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.851722+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.852101+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.866391+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.873560+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:39:04.873576+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:39:04.874298+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:04.874377+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:05.029807+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:05.030392+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:05.033001+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:05.055043+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:05.263493+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:05.419306+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:05.419352+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:05.454626+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:05.529181+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:05.618682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:06.163947+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:06.820658+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:06.821869+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:06.839180+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:06.839376+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:06.839712+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:06.839952+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:06.840473+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:06.848368+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:06.849090+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:06.849560+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.185138+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.185164+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.185669+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.587058+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.587144+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.587599+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.588059+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.588208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.624832+00:00", "trade", 12.555, 609.0]
["2026-09-25T19:39:07.625511+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.625573+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.629168+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.629195+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.629926+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.630330+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.664565+00:00", "trade", 12.5523, 1.0]
["2026-09-25T19:39:07.687809+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.687826+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.687867+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.787516+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.792329+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:07.792370+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:07.798768+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:39:07.799356+00:00", "trade", 12.5549, 54.0]
["2026-09-25T19:39:08.038100+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.082220+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.082890+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.082985+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.083423+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.083884+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.140946+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.141390+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.141412+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.169167+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.169616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.255978+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.388688+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.388731+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.434856+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.434863+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.439173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.439197+00:00", "trade", 12.55, 11.0]
["2026-09-25T19:39:08.439208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.439627+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.439698+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.439712+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.439860+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.440084+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.533280+00:00", "trade", 12.55, 99.0]
["2026-09-25T19:39:08.533867+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.548073+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:39:08.548856+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:08.952398+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:39:09.305965+00:00", "trade", 12.5404, 200.0]
["2026-09-25T19:39:09.358969+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.359381+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.359389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.359444+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.359465+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.359722+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.359832+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.364656+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.435171+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.754455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.754917+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.939965+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.940019+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.940036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.940391+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:09.940506+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:10.050861+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:10.051297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:10.095497+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:10.095877+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:10.471902+00:00", "trade", 12.5654, 7.0]
["2026-09-25T19:39:10.472725+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:10.473092+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:10.475531+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:10.476721+00:00", "trade", 12.5654, 3.0]
["2026-09-25T19:39:10.895215+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:10.895503+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:10.896481+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:11.376517+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.192782+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.193193+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.193446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.193483+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.193536+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.193643+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.193916+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.194801+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.217091+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.217546+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.218004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.251854+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.251876+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.251893+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.293762+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.294212+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.294256+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.294493+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.294507+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.294649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.300763+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.301214+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.301221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.301653+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.301672+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.385577+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.385583+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.425918+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.484386+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:39:12.485088+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.581481+00:00", "trade", 12.5394, 10.0]
["2026-09-25T19:39:12.582158+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.582644+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.622022+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.622033+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.622533+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.622693+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.675603+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.736238+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.788501+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.850466+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:12.851635+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:13.212665+00:00", "trade", 12.5577, 1.0]
["2026-09-25T19:39:13.215309+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:13.682908+00:00", "trade", 12.5404, 1.0]
["2026-09-25T19:39:15.053803+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:15.053822+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:39:15.053825+00:00", "trade", 12.55, 9.0]
["2026-09-25T19:39:15.053826+00:00", "trade", 12.55, 561.0]
["2026-09-25T19:39:15.053908+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.053915+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.053922+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.053936+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.053942+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.053948+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054046+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054069+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054079+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054087+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054094+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054101+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054103+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:39:15.054107+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:15.054115+00:00", "trade", 12.55, 350.0]
["2026-09-25T19:39:15.054138+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054162+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054170+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054211+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:39:15.054303+00:00", "trade", 12.55, 47.0]
["2026-09-25T19:39:15.054315+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054324+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054331+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054338+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054346+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054353+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054360+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054381+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:15.054387+00:00", "trade", 12.55, 47.0]
["2026-09-25T19:39:15.054388+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054392+00:00", "trade", 12.55, 758.0]
["2026-09-25T19:39:15.054392+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054402+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054403+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:15.054410+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054416+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054423+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054430+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054437+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054444+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054450+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054457+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054464+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054472+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054479+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054485+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054491+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054498+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054501+00:00", "trade", 12.555, 83.0]
["2026-09-25T19:39:15.054504+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:15.054505+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054514+00:00", "trade", 12.55, 26.0]
["2026-09-25T19:39:15.054518+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054524+00:00", "trade", 12.55, 31.0]
["2026-09-25T19:39:15.054525+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054527+00:00", "trade", 12.55, 86.0]
["2026-09-25T19:39:15.054532+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054540+00:00", "trade", 12.55, 47.0]
["2026-09-25T19:39:15.054546+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054553+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:15.054591+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.054658+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:39:15.054876+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.054911+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055438+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055553+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055560+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055567+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055574+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055590+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055592+00:00", "trade", 12.55, 40.0]
["2026-09-25T19:39:15.055598+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055604+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055631+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:39:15.055635+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055642+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055840+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.055972+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.056021+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.056319+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.056668+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:39:15.057625+00:00", "trade", 12.55, 24.0]
["2026-09-25T19:39:15.057727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.058285+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.058459+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.058918+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.059317+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.062554+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.064955+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.065209+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.071438+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.075485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.155362+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.155833+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.403493+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.403541+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.403579+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.507941+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.531387+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.566327+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.566369+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.566390+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.566878+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.585982+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.586015+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.586227+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.586438+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.586499+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.586955+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.587606+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.632130+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.820142+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.820430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.820505+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.820703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.820945+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.820953+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.821415+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.822237+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.858589+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.858598+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.862811+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.976531+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.976556+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.976665+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.977145+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.977609+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:15.991145+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.006283+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.023822+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.023830+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.024282+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.024484+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.025071+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.025100+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.025129+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.025554+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.025597+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.044435+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.044436+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:16.044881+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.044909+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.045174+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.045472+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.045511+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.045644+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.045971+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.045988+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.070027+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.070242+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.070505+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.071170+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.094763+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.095206+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.099601+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.238758+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.238871+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.239336+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.250347+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.308388+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.325466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.652580+00:00", "trade", 12.5405, 100.0]
["2026-09-25T19:39:16.773602+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.773727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.773733+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.773740+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.773749+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:16.773754+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.773966+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:39:16.773967+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:39:16.773991+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.774013+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.774036+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.774189+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.774196+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.774268+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.774286+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.774351+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.774725+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.774740+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.774755+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.774785+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.819403+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.832612+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.832619+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.833430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.834873+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.834917+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.835381+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.835826+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:16.875073+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.013645+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.034919+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.040746+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.044594+00:00", "trade", 12.5641, 2.0]
["2026-09-25T19:39:17.045389+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.097016+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.145766+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.145812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.146142+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.146261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.146284+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.146731+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.260690+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.261169+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.374024+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.722170+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.829942+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.830120+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.830578+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.831033+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.887506+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.904243+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.904295+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.904936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.904953+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.904975+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.919042+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.919054+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.919787+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.972933+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:39:17.973718+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:17.987918+00:00", "trade", 12.5499, 1.0]
["2026-09-25T19:39:18.050590+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:18.050606+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:39:18.051058+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:18.051166+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:18.486973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:18.513365+00:00", "trade", 12.5586, 43.0]
["2026-09-25T19:39:18.524817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:18.526041+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:18.527087+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:18.671582+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:18.707298+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:19.511486+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:39:19.571792+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:19.745038+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.011815+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.011930+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.221936+00:00", "trade", 12.5394, 14.0]
["2026-09-25T19:39:20.222314+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.231639+00:00", "trade", 12.5394, 100.0]
["2026-09-25T19:39:20.521012+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.622561+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.777644+00:00", "trade", 12.5482, 1100.0]
["2026-09-25T19:39:20.778237+00:00", "trade", 12.5497, 63.0]
["2026-09-25T19:39:20.891164+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:20.891168+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:20.891168+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:20.891169+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:20.891172+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:39:20.891176+00:00", "trade", 12.55, 900.0]
["2026-09-25T19:39:20.891181+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:20.891183+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:20.891184+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:39:20.891248+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:20.891261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891267+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891274+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891280+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891287+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891294+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891301+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891308+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891316+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891323+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891329+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891336+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891343+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:20.891350+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891357+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891363+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891370+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891377+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891384+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891391+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:20.891391+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891394+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:39:20.891398+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:39:20.891398+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891399+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:20.891404+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891419+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:20.891420+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891437+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891444+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891451+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891456+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:39:20.891457+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:39:20.891458+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891463+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:20.891464+00:00", "trade", 12.55, 23.0]
["2026-09-25T19:39:20.891464+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:39:20.891464+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891470+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:39:20.891470+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:39:20.891488+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891519+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:39:20.891643+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:20.891712+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.891717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.891740+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.891835+00:00", "trade", 12.55, 550.0]
["2026-09-25T19:39:20.892055+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.892062+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:39:20.892094+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.892173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.892229+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.892380+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.892459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.892467+00:00", "trade", 12.555, 50.0]
["2026-09-25T19:39:20.893383+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.893410+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.893585+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.894072+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.894315+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.895539+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.896458+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.991885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.991887+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.991949+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:20.991978+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:21.222556+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:39:21.520745+00:00", "trade", 12.5394, 6.0]
["2026-09-25T19:39:22.529777+00:00", "trade", 12.5537, 1000.0]
["2026-09-25T19:39:23.230278+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:23.230728+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:23.231453+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:23.266464+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:23.266549+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:23.445364+00:00", "trade", 12.5537, 18.0]
["2026-09-25T19:39:23.505113+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:23.571423+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:23.592687+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:39:23.594166+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:23.906616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:24.002016+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:39:24.077427+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:24.092395+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:24.530873+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:24.896917+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:24.964084+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:25.065020+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:39:25.065720+00:00", "trade", 12.555, 82.0]
["2026-09-25T19:39:25.155318+00:00", "trade", 12.5523, 41.0]
["2026-09-25T19:39:25.196961+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:25.450090+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:25.672505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:25.753957+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.224004+00:00", "trade", 12.5394, 3900.0]
["2026-09-25T19:39:26.470648+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.543003+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.543858+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.554639+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.661139+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.852420+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.853894+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.853901+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.853907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.853914+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.853933+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.853939+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.853945+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.853952+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.853958+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.853964+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.853986+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:26.854082+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854089+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854102+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854108+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854115+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854121+00:00", "trade", 12.55, 36.0]
["2026-09-25T19:39:26.854130+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854133+00:00", "trade", 12.55, 1022.0]
["2026-09-25T19:39:26.854134+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:39:26.854136+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:39:26.854137+00:00", "trade", 12.55, 1400.0]
["2026-09-25T19:39:26.854140+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:39:26.854143+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854150+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854156+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854163+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854192+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854200+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854206+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854212+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854218+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854225+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854231+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854238+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854245+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854266+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854269+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:39:26.854269+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:26.854285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854292+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854299+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854323+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854330+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854339+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854352+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854470+00:00", "trade", 12.55, 900.0]
["2026-09-25T19:39:26.854472+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854480+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854518+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854549+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854587+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854657+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854698+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854701+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854746+00:00", "trade", 12.5512, 69.0]
["2026-09-25T19:39:26.854775+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854796+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854843+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.854890+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:39:26.854953+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:39:26.854996+00:00", "trade", 12.55, 118.0]
["2026-09-25T19:39:26.855031+00:00", "trade", 12.55, 99.0]
["2026-09-25T19:39:26.855032+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:39:26.855148+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.855181+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.855213+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.855747+00:00", "trade", 12.555, 1170.0]
["2026-09-25T19:39:26.856421+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.856428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.859795+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.864328+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.898807+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.898837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.898900+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:39:26.899083+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:39:26.899328+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.899374+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.932675+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.932703+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:26.933127+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.011169+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.012372+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:39:27.012422+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.012422+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.012435+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.012508+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.012515+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.012522+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.012530+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.012545+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.012552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.012569+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.012817+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.012952+00:00", "trade", 12.5516, 50.0]
["2026-09-25T19:39:27.013011+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.013063+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.013087+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.013116+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.013122+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.013138+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.013158+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.013222+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.013224+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.013258+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.013433+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.013508+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:27.013558+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.013561+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.013621+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.013627+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.013653+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.013660+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.014056+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:39:27.014129+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.014761+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.015032+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.015201+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.015231+00:00", "trade", 12.55, 12.0]
["2026-09-25T19:39:27.015285+00:00", "trade", 12.55, 21.0]
["2026-09-25T19:39:27.015294+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:39:27.015338+00:00", "trade", 12.55, 29.0]
["2026-09-25T19:39:27.015394+00:00", "trade", 12.55, 87.0]
["2026-09-25T19:39:27.015913+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.015990+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.016481+00:00", "trade", 12.55, 862.0]
["2026-09-25T19:39:27.016485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.016545+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.016958+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.017001+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.017777+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.026857+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.033149+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.033329+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.044088+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.046730+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.048714+00:00", "trade", 12.55, 18.0]
["2026-09-25T19:39:27.074054+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.074797+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.074869+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.075620+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.078759+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.135398+00:00", "trade", 12.5413, 1.0]
["2026-09-25T19:39:27.136110+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.136131+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.136248+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.148415+00:00", "trade", 12.5437, 100.0]
["2026-09-25T19:39:27.151478+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.152890+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.173975+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.278193+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.573335+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.573474+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.573674+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.573817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.574825+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.575261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.606711+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.607167+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.636152+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:39:27.636545+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.636614+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.636632+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.636647+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.636657+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.640836+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.641297+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.664071+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:39:27.664073+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.664571+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.664602+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.666299+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.749114+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.749566+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.750335+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.751826+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.778312+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.779244+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.779275+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.779314+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.779589+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.779775+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.779834+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.779854+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.779918+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.779980+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.780030+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.780058+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.780065+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.780071+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.780077+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.780084+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:39:27.780090+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.780098+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.780104+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.780110+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.780116+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.780123+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.780129+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.780135+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.780155+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.780161+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:39:27.780165+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.780166+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.780167+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.780175+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.780191+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.780195+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.780226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.780262+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.780467+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.780538+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.780546+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.780582+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.780651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.780661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781087+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781284+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781352+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781360+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781367+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:39:27.781368+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781374+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781375+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:27.781381+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781394+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781400+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781406+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781412+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781420+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781426+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781439+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781439+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781439+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:27.781439+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781445+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:39:27.781447+00:00", "trade", 12.55, 1100.0]
["2026-09-25T19:39:27.781448+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:39:27.781450+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781469+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781476+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781482+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781488+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781495+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781502+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781509+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781517+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781524+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781532+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781538+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781545+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781553+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781566+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781574+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781579+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781580+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781581+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:39:27.781583+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781583+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781586+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781587+00:00", "trade", 12.55, 700.0]
["2026-09-25T19:39:27.781590+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781597+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781601+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781602+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781618+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781624+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781630+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781631+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781632+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781634+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:39:27.781637+00:00", "trade", 12.55, 234.0]
["2026-09-25T19:39:27.781637+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:39:27.781637+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781644+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781657+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781663+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781664+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781684+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781702+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781705+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781711+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781724+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781732+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781738+00:00", "trade", 12.55, 234.0]
["2026-09-25T19:39:27.781738+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781745+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781752+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781758+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781765+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781781+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781821+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:39:27.781824+00:00", "trade", 12.55, 1409.0]
["2026-09-25T19:39:27.781826+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:27.781826+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781828+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781832+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.781832+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781860+00:00", "trade", 12.55, 234.0]
["2026-09-25T19:39:27.781862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781866+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781870+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781879+00:00", "trade", 12.55, 1314.0]
["2026-09-25T19:39:27.781879+00:00", "trade", 12.55, 32.0]
["2026-09-25T19:39:27.781881+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781892+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781915+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781921+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:27.781922+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.781950+00:00", "trade", 12.55, 29.0]
["2026-09-25T19:39:27.782002+00:00", "trade", 12.55, 206.0]
["2026-09-25T19:39:27.782049+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782054+00:00", "trade", 12.5505, 50.0]
["2026-09-25T19:39:27.782056+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782074+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782109+00:00", "trade", 12.5499, 53.0]
["2026-09-25T19:39:27.782131+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782142+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782202+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:39:27.782235+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782364+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782373+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782401+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782438+00:00", "trade", 12.55, 51.0]
["2026-09-25T19:39:27.782761+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782777+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782780+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:39:27.782786+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782844+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782857+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.782871+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:39:27.783309+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.783790+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:27.783911+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:39:27.797681+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:39:27.802089+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:27.864127+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.029623+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.029629+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.029649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.029906+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.030095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.030236+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:28.030243+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:28.030275+00:00", "trade", 12.55, 234.0]
["2026-09-25T19:39:28.030312+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:28.030312+00:00", "trade", 12.55, 66.0]
["2026-09-25T19:39:28.030328+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:28.030334+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:39:28.030358+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.030410+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.030526+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.030719+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.031418+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.031429+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.031448+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.031863+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.031876+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.031894+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.058340+00:00", "trade", 12.555, 734.0]
["2026-09-25T19:39:28.058926+00:00", "trade", 12.551, 53.0]
["2026-09-25T19:39:28.059291+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.059297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.059306+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:28.059314+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:28.059699+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:39:28.059701+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:39:28.059701+00:00", "trade", 12.55, 125.0]
["2026-09-25T19:39:28.059716+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.059723+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.059742+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.059765+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.059797+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.059813+00:00", "trade", 12.55, 68.0]
["2026-09-25T19:39:28.059853+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.060017+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.383436+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.383658+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.486320+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.492581+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.616178+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.616646+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.633048+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:28.633814+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.636862+00:00", "trade", 12.554, 500.0]
["2026-09-25T19:39:28.652267+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.652316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.653023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.653034+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.750030+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.750310+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.750311+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.750561+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.750767+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.751049+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.751159+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.751188+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.751378+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.751404+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.751452+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:28.751610+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.751666+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.751839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.751873+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.752158+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.752351+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.769992+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.952786+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.953231+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.954623+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:28.975790+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:29.229993+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:29.230455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:29.230889+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:29.349095+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:39:29.349167+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:29.349392+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:29.349560+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:29.350271+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:29.377171+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:29.410943+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.058551+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:39:30.114863+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120094+00:00", "trade", 12.555, 178.0]
["2026-09-25T19:39:30.120096+00:00", "trade", 12.555, 2822.0]
["2026-09-25T19:39:30.120124+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120137+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120151+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120410+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120424+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120439+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:39:30.120544+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120666+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120688+00:00", "trade", 12.5537, 68.0]
["2026-09-25T19:39:30.120764+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120791+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:39:30.120792+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:39:30.120830+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120836+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:39:30.120837+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:39:30.120843+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120850+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120870+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120883+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120890+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.120933+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:39:30.121021+00:00", "trade", 12.5516, 50.0]
["2026-09-25T19:39:30.121252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.121265+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.121404+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.123048+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.123915+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:30.627059+00:00", "trade", 12.5554, 8500.0]
["2026-09-25T19:39:30.627644+00:00", "trade", 12.5556, 152.0]
["2026-09-25T19:39:30.958804+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:39:31.094183+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:39:31.096162+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:39:31.608310+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:31.860635+00:00", "trade", 12.556, 800.0]
["2026-09-25T19:39:31.870253+00:00", "trade", 12.556, 200.0]
["2026-09-25T19:39:32.170470+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:32.170691+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:32.170844+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:32.173825+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:32.489079+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:32.916737+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:32.916796+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:32.916808+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:32.917558+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.053769+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.054591+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:39:33.055002+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.195220+00:00", "trade", 12.5565, 1.0]
["2026-09-25T19:39:33.195575+00:00", "trade", 12.5565, 1.0]
["2026-09-25T19:39:33.219739+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.366007+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.366703+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.393798+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.393854+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.684439+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.684467+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.684473+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.684996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.685143+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:33.685606+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.094859+00:00", "trade", 12.55, 85.0]
["2026-09-25T19:39:34.095669+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.095757+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.095781+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.096270+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.096292+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.096324+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.169650+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.170068+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.170165+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.170272+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.247708+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.247890+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.300326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.300544+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.300994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.301495+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.356041+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.540120+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:39:34.540885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.896698+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.896721+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.897066+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.897170+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.897539+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:34.897679+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:35.140502+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:39:35.140977+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:35.141004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:35.141039+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:35.198401+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:35.379161+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:35.455948+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:35.456412+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:35.456421+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:35.456909+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:35.470773+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:36.059998+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:36.060365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:36.071218+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:36.333630+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:39:38.094884+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:39:38.436687+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:39.505840+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:39.506613+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:39.507067+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:39.708530+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:40.042200+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:40.496370+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:40.551095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:40.665955+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:41.027236+00:00", "trade", 12.5535, 25.0]
["2026-09-25T19:39:41.129718+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:39:41.383342+00:00", "trade", 12.5425, 2.0]
["2026-09-25T19:39:41.878729+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:39:42.642068+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:42.677276+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:42.679185+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:44.100881+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:44.613291+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:44.614174+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:44.828068+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:46.643551+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:46.643621+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:46.678077+00:00", "trade", 12.5425, 200.0]
["2026-09-25T19:39:47.253807+00:00", "trade", 12.5425, 1.0]
["2026-09-25T19:39:47.367815+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:39:47.367837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:47.367853+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:47.367871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:47.368274+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:47.368537+00:00", "trade", 12.555, 129.0]
["2026-09-25T19:39:47.368579+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:47.368985+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:47.369487+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:47.399112+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:50.877293+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:50.877300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:51.036267+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:51.155416+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:51.230369+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:51.230378+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:51.230462+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:51.230832+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:51.230865+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:51.526561+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:51.578080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:51.813809+00:00", "trade", 12.5425, 3.0]
["2026-09-25T19:39:52.239920+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:52.239936+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:52.240051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:52.240064+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:52.266857+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:52.267060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:52.534369+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:39:52.534820+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:52.534828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:52.535289+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:53.183170+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:53.424338+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:39:53.424845+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:53.424852+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:53.447367+00:00", "trade", 12.5525, 38.0]
["2026-09-25T19:39:53.763454+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.368364+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.368901+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.373656+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.374118+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.374935+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.376318+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.376334+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.376850+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.378106+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.382965+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.383206+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.390324+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.402685+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.409554+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.409560+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.409627+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.409998+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.410013+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.410406+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.424741+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.424806+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.425626+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.431489+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.461565+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:54.861652+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:55.041132+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:39:55.229333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:55.229952+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:55.317563+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:55.393841+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:55.417068+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:55.419220+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:55.532749+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:55.538367+00:00", "trade", 12.552, 12.0]
["2026-09-25T19:39:55.552126+00:00", "trade", 12.552, 10.0]
["2026-09-25T19:39:55.560698+00:00", "trade", 12.552, 1.0]
["2026-09-25T19:39:55.570003+00:00", "trade", 12.552, 15.0]
["2026-09-25T19:39:55.578205+00:00", "trade", 12.552, 3.0]
["2026-09-25T19:39:55.590718+00:00", "trade", 12.552, 5.0]
["2026-09-25T19:39:55.599468+00:00", "trade", 12.552, 18.0]
["2026-09-25T19:39:55.608347+00:00", "trade", 12.552, 1.0]
["2026-09-25T19:39:55.617315+00:00", "trade", 12.552, 2.0]
["2026-09-25T19:39:55.634617+00:00", "trade", 12.5525, 1.0]
["2026-09-25T19:39:55.635875+00:00", "trade", 12.552, 1.0]
["2026-09-25T19:39:55.652630+00:00", "trade", 12.552, 8.0]
["2026-09-25T19:39:55.665930+00:00", "trade", 12.552, 2.0]
["2026-09-25T19:39:55.679441+00:00", "trade", 12.552, 1.0]
["2026-09-25T19:39:56.014546+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.075311+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.075374+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:39:56.075752+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.075773+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.075788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.075930+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.076133+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.076573+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.230874+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.792590+00:00", "trade", 12.5515, 800.0]
["2026-09-25T19:39:56.793271+00:00", "trade", 12.55, 62.0]
["2026-09-25T19:39:56.972332+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.972339+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.972355+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:39:56.972422+00:00", "trade", 12.55, 72.0]
["2026-09-25T19:39:56.972423+00:00", "trade", 12.55, 528.0]
["2026-09-25T19:39:56.972731+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.972842+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.973181+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.973625+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:56.974786+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:57.124734+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:57.125334+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:57.125797+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:57.142875+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:57.414811+00:00", "trade", 12.5569, 10.0]
["2026-09-25T19:39:57.528079+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:57.528160+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:57.528313+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:57.528755+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:57.595454+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:57.640422+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:57.870266+00:00", "trade", 12.551, 196.0]
["2026-09-25T19:39:58.024020+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:39:58.024027+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:39:58.504270+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:58.522491+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:39:58.523923+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:58.523951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:58.523973+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:39:58.524048+00:00", "trade", 12.55, 525.0]
["2026-09-25T19:39:58.534636+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:58.534643+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:58.733496+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:59.401461+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:59.405852+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:39:59.774287+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:00.028428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:00.031734+00:00", "trade", 12.555, 74.0]
["2026-09-25T19:40:00.031805+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:00.032670+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:00.074074+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:00.324568+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:00.325015+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:00.325036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:00.325488+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:00.502900+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:00.629360+00:00", "trade", 12.552, 48.0]
["2026-09-25T19:40:00.776760+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.012027+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.059720+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.118540+00:00", "trade", 12.555, 60.0]
["2026-09-25T19:40:01.121992+00:00", "trade", 12.55, 31.0]
["2026-09-25T19:40:01.161395+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.161650+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.429677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.429741+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.429759+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.430321+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.430479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.430786+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.544254+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.849446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.850292+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.851107+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.926537+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.968308+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.968760+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.971404+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.971736+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.971991+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:01.990191+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.096374+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.096398+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.096418+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.157686+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.171901+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.171921+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.187925+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.322124+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.344557+00:00", "trade", 12.5426, 5.0]
["2026-09-25T19:40:02.386970+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.386993+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.387605+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.387798+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.388071+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.546458+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.546515+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.546814+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.565738+00:00", "trade", 12.5533, 100.0]
["2026-09-25T19:40:02.566522+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.866597+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:02.866652+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:03.761020+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:04.198798+00:00", "trade", 12.552, 5.0]
["2026-09-25T19:40:04.199535+00:00", "trade", 12.555, 27.0]
["2026-09-25T19:40:04.324057+00:00", "trade", 12.555, 30.0]
["2026-09-25T19:40:04.324087+00:00", "trade", 12.555, 45.0]
["2026-09-25T19:40:04.704455+00:00", "trade", 12.555, 101.0]
["2026-09-25T19:40:04.708212+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:40:05.148639+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:05.298570+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:05.779862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:06.042469+00:00", "trade", 12.555, 13.0]
["2026-09-25T19:40:06.121174+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:40:06.206786+00:00", "trade", 12.5383, 100.0]
["2026-09-25T19:40:06.383570+00:00", "trade", 12.5426, 2.0]
["2026-09-25T19:40:06.782163+00:00", "trade", 12.5426, 100.0]
["2026-09-25T19:40:06.799835+00:00", "trade", 12.552, 1.0]
["2026-09-25T19:40:07.032828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.066864+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.146377+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.303602+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.568819+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.656008+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.670363+00:00", "trade", 12.5521, 10.0]
["2026-09-25T19:40:07.671173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.672355+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.677065+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.677805+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.678249+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.678697+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:07.837934+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:08.039674+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:08.105425+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:08.105457+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:08.667125+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:08.891484+00:00", "trade", 12.56, 16.0]
["2026-09-25T19:40:08.893343+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:08.893804+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:08.980704+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:08.980888+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:09.224815+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:40:09.479525+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:09.938173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:10.036059+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:10.247021+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:10.254770+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:10.277496+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:40:10.277548+00:00", "trade", 12.56, 88.0]
["2026-09-25T19:40:10.312513+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:10.313826+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:10.465646+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:10.488485+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:10.504457+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:10.682639+00:00", "trade", 12.555, 7.0]
["2026-09-25T19:40:10.683067+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:10.683730+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:10.835847+00:00", "trade", 12.5526, 11.0]
["2026-09-25T19:40:10.837708+00:00", "trade", 12.5461, 17.0]
["2026-09-25T19:40:10.845811+00:00", "trade", 12.558, 100.0]
["2026-09-25T19:40:10.865019+00:00", "trade", 12.558, 100.0]
["2026-09-25T19:40:10.880844+00:00", "trade", 12.5414, 100.0]
["2026-09-25T19:40:11.649251+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:40:11.710108+00:00", "trade", 12.5511, 1850.0]
["2026-09-25T19:40:12.374161+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:12.385113+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:13.467228+00:00", "trade", 12.543, 300.0]
["2026-09-25T19:40:13.476257+00:00", "trade", 12.543, 200.0]
["2026-09-25T19:40:13.552572+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:13.552819+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:13.553288+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:13.553312+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:13.553360+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:13.632624+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:13.777447+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:14.263910+00:00", "trade", 12.5382, 100.0]
["2026-09-25T19:40:14.264446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:14.264767+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:14.264779+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:14.296681+00:00", "trade", 12.555, 11.0]
["2026-09-25T19:40:14.296682+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:40:14.297559+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:14.334382+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:14.358659+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:14.367446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:14.407585+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:14.515267+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:14.564997+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:14.713143+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:15.101074+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:15.160872+00:00", "trade", 12.5377, 100.0]
["2026-09-25T19:40:15.163866+00:00", "trade", 12.5465, 6.0]
["2026-09-25T19:40:15.168938+00:00", "trade", 12.5465, 1.0]
["2026-09-25T19:40:15.174581+00:00", "trade", 12.5465, 19.0]
["2026-09-25T19:40:15.176844+00:00", "trade", 12.5465, 10.0]
["2026-09-25T19:40:15.586145+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:15.586170+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:40:15.586450+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:15.586451+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:40:15.586472+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:40:15.586505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:15.587131+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:15.588124+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:15.599698+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:15.696506+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:40:15.696951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.332152+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.679855+00:00", "trade", 12.55, 38.0]
["2026-09-25T19:40:16.680071+00:00", "trade", 12.55, 9.0]
["2026-09-25T19:40:16.704864+00:00", "trade", 12.55, 9.0]
["2026-09-25T19:40:16.705708+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705709+00:00", "trade", 12.55, 132.0]
["2026-09-25T19:40:16.705709+00:00", "trade", 12.55, 32.0]
["2026-09-25T19:40:16.705711+00:00", "trade", 12.55, 206.0]
["2026-09-25T19:40:16.705712+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:40:16.705716+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:40:16.705716+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705718+00:00", "trade", 12.55, 857.0]
["2026-09-25T19:40:16.705718+00:00", "trade", 12.55, 23.0]
["2026-09-25T19:40:16.705720+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:40:16.705724+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705731+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705738+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705745+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705789+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:40:16.705793+00:00", "trade", 12.55, 49.0]
["2026-09-25T19:40:16.705831+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705845+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705852+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705858+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705878+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705882+00:00", "trade", 12.55, 51.0]
["2026-09-25T19:40:16.705885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705891+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705898+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705904+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:40:16.705905+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:40:16.705911+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.705918+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.705924+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.705931+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.705937+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.705943+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.705950+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.705956+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.705962+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.705975+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.705984+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.705991+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.706019+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.706032+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.706120+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:40:16.706137+00:00", "trade", 12.55, 22.0]
["2026-09-25T19:40:16.706182+00:00", "trade", 12.55, 49.0]
["2026-09-25T19:40:16.706182+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:40:16.706182+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:40:16.706182+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.706309+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.706321+00:00", "trade", 12.5516, 50.0]
["2026-09-25T19:40:16.706336+00:00", "trade", 12.545, 274.0]
["2026-09-25T19:40:16.706840+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.707071+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.707096+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.707372+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.707693+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.710273+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.710722+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.770396+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.773256+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.792533+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.907187+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:16.907659+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:17.064195+00:00", "trade", 12.5519, 1.0]
["2026-09-25T19:40:17.081202+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:17.081691+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:17.082868+00:00", "trade", 12.5519, 6.0]
["2026-09-25T19:40:17.191433+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:17.353534+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:17.679749+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:17.886963+00:00", "trade", 12.5567, 100.0]
["2026-09-25T19:40:18.215292+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.215749+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.286121+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.296841+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.356505+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.440416+00:00", "trade", 12.5446, 6.0]
["2026-09-25T19:40:18.642296+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.642322+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.767477+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.767847+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.768326+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.793413+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.793879+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:18.807913+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.052737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.052954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.053430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.053440+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:19.053598+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.053634+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.053850+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.053857+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.053875+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.053888+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.053963+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:40:19.054077+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.054134+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.054294+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.055297+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.055753+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.136114+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.136147+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.857918+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.863031+00:00", "trade", 12.545, 34.0]
["2026-09-25T19:40:19.863788+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.863794+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.864215+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.864674+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:19.917989+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:20.069572+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:40:20.070236+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:40:20.070587+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:20.070611+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:20.086760+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:20.204913+00:00", "trade", 12.5372, 100.0]
["2026-09-25T19:40:20.259668+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:20.259675+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:20.260251+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:20.260342+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:20.260374+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:20.368749+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:20.802732+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:20.803186+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:21.607326+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:21.674958+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:21.920011+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:21.920972+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:21.920996+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:21.922480+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:21.942722+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:21.942780+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:21.942982+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.086324+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.294545+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.294573+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.295122+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.295638+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.539900+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.539927+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.540285+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.540297+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.540667+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.540823+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.541279+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.571094+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.572598+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.572627+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.573171+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.589138+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.592037+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.592067+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.594666+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.594673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.603602+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.615612+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.615619+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.615638+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.652088+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.680715+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.680741+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.681482+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:22.908881+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:40:23.003163+00:00", "trade", 12.5521, 10.0]
["2026-09-25T19:40:23.093260+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.093760+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.094056+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.094109+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.094216+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.094548+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.112430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.112554+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.112884+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.387033+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.449368+00:00", "trade", 12.5506, 9.0]
["2026-09-25T19:40:23.554732+00:00", "trade", 12.545, 1000.0]
["2026-09-25T19:40:23.555318+00:00", "trade", 12.5479, 51.0]
["2026-09-25T19:40:23.703357+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.703365+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:23.704145+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.014810+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.038133+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.038391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.038417+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.038940+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.039113+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.039446+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.039575+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.071651+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.072320+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.072373+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.081071+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.081134+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.302937+00:00", "trade", 12.5428, 300.0]
["2026-09-25T19:40:24.303953+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.304451+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.304899+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.392084+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.879673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:24.909970+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:25.025988+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:25.026013+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:25.072218+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:25.663176+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:25.665152+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:25.688825+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:26.488852+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:26.761853+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:40:26.884920+00:00", "trade", 12.5401, 179.0]
["2026-09-25T19:40:26.993341+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:40:26.993572+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.021789+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.021817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.022324+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.022395+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.022851+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.065794+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.127983+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.418339+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.418380+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.418802+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.516791+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.674608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:27.894911+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.023787+00:00", "trade", 12.55, 1500.0]
["2026-09-25T19:40:28.025566+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.026024+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.026033+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.072264+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.072652+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.220978+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:40:28.274264+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.275023+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.287882+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.419335+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.636539+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.641106+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.777975+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.865219+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:28.975839+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:29.201426+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:29.594785+00:00", "trade", 12.5457, 2.0]
["2026-09-25T19:40:29.629256+00:00", "trade", 12.5457, 1.0]
["2026-09-25T19:40:30.092226+00:00", "trade", 12.5374, 3.0]
["2026-09-25T19:40:30.101398+00:00", "trade", 12.5373, 64.0]
["2026-09-25T19:40:30.118047+00:00", "trade", 12.5373, 10.0]
["2026-09-25T19:40:30.141133+00:00", "trade", 12.5529, 300.0]
["2026-09-25T19:40:30.214278+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:30.214738+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:30.258954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:30.285853+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:40:30.496361+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:30.496939+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:30.609040+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:30.609142+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:30.609809+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:30.623003+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:30.690684+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:31.266717+00:00", "trade", 12.5466, 21.0]
["2026-09-25T19:40:31.499703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:31.500625+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:31.539098+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:31.539523+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:31.806831+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:31.806857+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:31.807400+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:32.020349+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:32.020787+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:32.021249+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:32.789829+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.176492+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.324582+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.354422+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.389691+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.389698+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.390336+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.390354+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.392304+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.401546+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.402063+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.402222+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.402483+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.403028+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.408939+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.409669+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.424210+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:33.430066+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.121523+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.121531+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.121547+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.122580+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.179377+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:40:34.180097+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:40:34.180264+00:00", "trade", 12.545, 54.0]
["2026-09-25T19:40:34.409208+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.410901+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.412156+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.445675+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.483124+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:40:34.483140+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:34.483286+00:00", "trade", 12.545, 6200.0]
["2026-09-25T19:40:34.483869+00:00", "trade", 12.5461, 135.0]
["2026-09-25T19:40:34.483951+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.483962+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.484429+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.484454+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.484471+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.484524+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.484627+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.488173+00:00", "trade", 12.545, 31.0]
["2026-09-25T19:40:34.557461+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.619315+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.730664+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.940959+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:34.941347+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:40:34.941348+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941349+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:40:34.941351+00:00", "trade", 12.545, 1600.0]
["2026-09-25T19:40:34.941352+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:40:34.941355+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:40:34.941355+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:40:34.941358+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:34.941359+00:00", "trade", 12.54, 138.0]
["2026-09-25T19:40:34.941361+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941369+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:40:34.941415+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941428+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941435+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941441+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941447+00:00", "trade", 12.545, 720.0]
["2026-09-25T19:40:34.941447+00:00", "trade", 12.545, 360.0]
["2026-09-25T19:40:34.941447+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941454+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941517+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941537+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941544+00:00", "trade", 12.5474, 50.0]
["2026-09-25T19:40:34.941545+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941549+00:00", "trade", 12.545, 120.0]
["2026-09-25T19:40:34.941553+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:34.941703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941714+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.941733+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:40:34.941737+00:00", "trade", 12.545, 590.0]
["2026-09-25T19:40:34.941740+00:00", "trade", 12.545, 240.0]
["2026-09-25T19:40:34.941829+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:40:34.941838+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:40:34.941843+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:40:34.941848+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:34.941858+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:34.941870+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:34.941874+00:00", "trade", 12.54, 340.0]
["2026-09-25T19:40:34.941993+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942007+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942040+00:00", "trade", 12.544, 50.0]
["2026-09-25T19:40:34.942048+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942081+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942088+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942188+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942247+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942354+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942374+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942385+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942399+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942407+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942491+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942555+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942568+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942805+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942835+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942935+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.942943+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.943392+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.947751+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:40:34.948445+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:34.954960+00:00", "trade", 12.54, 894.0]
["2026-09-25T19:40:34.955545+00:00", "trade", 12.5413, 57.0]
["2026-09-25T19:40:34.955649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.023237+00:00", "trade", 12.545, 145.0]
["2026-09-25T19:40:35.023673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.023713+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.023721+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.033971+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.034427+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.231590+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.231701+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.231733+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.232182+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.322866+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.341171+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.341760+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.444589+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.488230+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:40:35.488231+00:00", "trade", 12.545, 11.0]
["2026-09-25T19:40:35.488232+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:40:35.488234+00:00", "trade", 12.545, 189.0]
["2026-09-25T19:40:35.489347+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.489351+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.489352+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:40:35.489421+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.489793+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.489856+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.490180+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.490707+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.491588+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:40:35.491977+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.492019+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.492026+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.492033+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.492045+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:40:35.492049+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:40:35.492100+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.492422+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.492474+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493752+00:00", "trade", 12.54, 61.0]
["2026-09-25T19:40:35.493755+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:40:35.493755+00:00", "trade", 12.54, 900.0]
["2026-09-25T19:40:35.493757+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:40:35.493759+00:00", "trade", 12.54, 458.0]
["2026-09-25T19:40:35.493759+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493871+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.493876+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493882+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493889+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493892+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.493895+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493897+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.493898+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:40:35.493902+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493904+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.493906+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:40:35.493909+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493912+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:40:35.493912+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:40:35.493914+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:40:35.493916+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:40:35.493916+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493924+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493925+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.493932+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493940+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493947+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493953+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493960+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493967+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493973+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:40:35.493973+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.493974+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493987+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.493994+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494001+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494008+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494015+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494022+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494023+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494028+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494070+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494077+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494084+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494118+00:00", "trade", 12.54, 256.0]
["2026-09-25T19:40:35.494123+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494163+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:40:35.494165+00:00", "trade", 12.54, 256.0]
["2026-09-25T19:40:35.494186+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494194+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494196+00:00", "trade", 12.54, 226.0]
["2026-09-25T19:40:35.494213+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:40:35.494218+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494235+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.494241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494262+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494284+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494288+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494342+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494350+00:00", "trade", 12.54, 29.0]
["2026-09-25T19:40:35.494375+00:00", "trade", 12.5408, 55.0]
["2026-09-25T19:40:35.494384+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494391+00:00", "trade", 12.54, 253.0]
["2026-09-25T19:40:35.494411+00:00", "trade", 12.54, 223.0]
["2026-09-25T19:40:35.494451+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:40:35.494471+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494490+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.494750+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.494775+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:40:35.494852+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.494992+00:00", "trade", 12.54, 53.0]
["2026-09-25T19:40:35.495459+00:00", "trade", 12.54, 29.0]
["2026-09-25T19:40:35.495543+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.495569+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.495576+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.495578+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:40:35.495579+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.495580+00:00", "trade", 12.54, 89.0]
["2026-09-25T19:40:35.495601+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.495604+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.495606+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.495607+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.495610+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.495642+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.495647+00:00", "trade", 12.54, 791.0]
["2026-09-25T19:40:35.495715+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.495716+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.495853+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.495895+00:00", "trade", 12.54, 29.0]
["2026-09-25T19:40:35.496022+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.496048+00:00", "trade", 12.545, 29.0]
["2026-09-25T19:40:35.496100+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:40:35.496143+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:40:35.496227+00:00", "trade", 12.5413, 50.0]
["2026-09-25T19:40:35.496241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.496248+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.496262+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.496327+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:40:35.496389+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:40:35.496415+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:40:35.496453+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:40:35.496526+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.496656+00:00", "trade", 12.54, 800.0]
["2026-09-25T19:40:35.496656+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.496686+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.496693+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.496732+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.497000+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.497097+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:40:35.497111+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:40:35.497113+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:40:35.497113+00:00", "trade", 12.54, 625.0]
["2026-09-25T19:40:35.497327+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.497358+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.497483+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.497511+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.497520+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.497700+00:00", "trade", 12.5403, 51.0]
["2026-09-25T19:40:35.497990+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.499168+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.499840+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.501155+00:00", "trade", 12.545, 807.0]
["2026-09-25T19:40:35.503811+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:40:35.504242+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:40:35.505127+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:35.505709+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.505772+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.506175+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.506186+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.529013+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:40:35.533417+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:40:35.615797+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.706912+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:35.706996+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:36.072346+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:36.072803+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:36.261541+00:00", "trade", 12.545, 500.0]
["2026-09-25T19:40:36.558784+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:40:36.615968+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:37.171514+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:37.171979+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:37.509506+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:37.559299+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:37.773669+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:37.811072+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:37.811104+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:37.811370+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:38.273151+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:38.322126+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:38.377793+00:00", "trade", 12.5454, 100.0]
["2026-09-25T19:40:38.436884+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:40.027090+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:40.027099+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:40.027575+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:40.176457+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:40.496522+00:00", "trade", 12.551, 437.0]
["2026-09-25T19:40:40.832343+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:40:40.994759+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:41.684904+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:41.783252+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:41.869493+00:00", "trade", 12.5454, 3.0]
["2026-09-25T19:40:41.925121+00:00", "trade", 12.5454, 6.0]
["2026-09-25T19:40:42.419029+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:42.534627+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.030292+00:00", "trade", 12.5438, 25.0]
["2026-09-25T19:40:45.048599+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:40:45.365622+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:40:45.365681+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.366164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.366176+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.366668+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.440768+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.489701+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.615610+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.615616+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.615637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.616300+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.616307+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.693023+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.693048+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.693482+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.693519+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.710346+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.754752+00:00", "trade", 12.545, 1340.0]
["2026-09-25T19:40:45.755339+00:00", "trade", 12.5437, 64.0]
["2026-09-25T19:40:45.925938+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.926705+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.926786+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:45.966825+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.020959+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:40:46.023215+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:40:46.040951+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.042254+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.065153+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.094605+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.198952+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.200463+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.201291+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.301906+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.303134+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.303581+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.304011+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.322126+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.406851+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.606612+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.607346+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.627612+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:46.996907+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:40:47.073965+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:47.108029+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:47.463871+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:48.071642+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:48.100692+00:00", "trade", 12.5374, 100.0]
["2026-09-25T19:40:48.675504+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:48.712575+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:50.996101+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:51.452652+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:51.453439+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:51.453690+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:51.529477+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:51.849813+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:52.410720+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:40:52.657987+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:52.719093+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:52.719437+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:52.719444+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:52.719462+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:52.719489+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:52.797233+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:52.797239+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.387234+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.387263+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.387293+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.387585+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:40:53.387965+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.389891+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.397734+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:40:53.397737+00:00", "trade", 12.54, 89.0]
["2026-09-25T19:40:53.397753+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:40:53.397793+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.397799+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.399361+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.407985+00:00", "trade", 12.54, 29.0]
["2026-09-25T19:40:53.451362+00:00", "trade", 12.5431, 35.0]
["2026-09-25T19:40:53.454180+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.454186+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.454192+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.454198+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:53.454205+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:40:53.454206+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:40:53.454617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.454625+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.454703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.454730+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.455088+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.455682+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.485820+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.512559+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.512578+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.512763+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.529465+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.560268+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.615608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.939783+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.940064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.941001+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.941386+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:53.955490+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:54.038507+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:54.071145+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:54.338081+00:00", "trade", 12.5412, 1.0]
["2026-09-25T19:40:54.432200+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:54.590211+00:00", "trade", 12.54, 2500.0]
["2026-09-25T19:40:54.590362+00:00", "trade", 12.54, 2500.0]
["2026-09-25T19:40:54.941889+00:00", "trade", 12.5375, 100.0]
["2026-09-25T19:40:55.078911+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.079430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.088044+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:40:55.089338+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.092797+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.093050+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:55.093251+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.093742+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.093780+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.109580+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.132579+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.132625+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.133095+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.244074+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:40:55.244864+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.255797+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.416181+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.416196+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.416245+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.416649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:55.525902+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:56.035726+00:00", "trade", 12.5458, 8.0]
["2026-09-25T19:40:56.052456+00:00", "trade", 12.5458, 2.0]
["2026-09-25T19:40:56.087930+00:00", "trade", 12.545, 2000.0]
["2026-09-25T19:40:56.088516+00:00", "trade", 12.5428, 68.0]
["2026-09-25T19:40:56.630311+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:56.630340+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:56.630353+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:56.630835+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:56.707818+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:56.859970+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:56.877297+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:56.877548+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:56.878024+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.322803+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.414565+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.414593+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.424821+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.424839+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:57.424842+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.424847+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:40:57.425261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.425355+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.425375+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.425412+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.425736+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.557116+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.557124+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:57.937175+00:00", "trade", 12.5472, 1.0]
["2026-09-25T19:40:58.277221+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:58.277599+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:58.277765+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:58.278106+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:58.292605+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:40:58.293036+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:58.293059+00:00", "trade", 12.545, 158.0]
["2026-09-25T19:40:58.322127+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:58.424407+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:58.424957+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:58.425010+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:58.446947+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:40:58.446972+00:00", "trade", 12.545, 123.0]
["2026-09-25T19:40:58.471629+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:58.970339+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.372932+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.373429+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.374104+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.389689+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.390274+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.390280+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.390294+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:40:59.390301+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:40:59.390721+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.390773+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.390803+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.390815+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.390860+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.432436+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.432443+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.432951+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.442312+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.442806+00:00", "trade", 12.545, 150.0]
["2026-09-25T19:40:59.774392+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.774753+00:00", "trade", 12.54, 76.0]
["2026-09-25T19:40:59.775367+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.775574+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.775625+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.775668+00:00", "trade", 12.545, 60.0]
["2026-09-25T19:40:59.843736+00:00", "trade", 12.546, 1000.0]
["2026-09-25T19:40:59.844608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.844632+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.890938+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.890982+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.890990+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.891671+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.891682+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.892151+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:40:59.917876+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:00.072570+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:00.072577+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:00.199004+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:00.322129+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:00.372064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:00.629321+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:00.944505+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:00.955911+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:00.966519+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:01.129316+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:01.966469+00:00", "trade", 12.5458, 30.0]
["2026-09-25T19:41:02.071662+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.087072+00:00", "trade", 12.5458, 5.0]
["2026-09-25T19:41:02.118689+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:41:02.118689+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118692+00:00", "trade", 12.54, 89.0]
["2026-09-25T19:41:02.118696+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118708+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:41:02.118708+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118715+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118721+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118728+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118735+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118742+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118748+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118760+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118767+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118773+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118780+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.118946+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119162+00:00", "trade", 12.54, 1250.0]
["2026-09-25T19:41:02.119175+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119183+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119189+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119196+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119203+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119210+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119217+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119223+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119229+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119236+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119242+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119256+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119262+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119269+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119349+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119557+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119565+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119583+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.119588+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.119591+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.119601+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119624+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119642+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119677+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119690+00:00", "trade", 12.54, 223.0]
["2026-09-25T19:41:02.119690+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:41:02.119690+00:00", "trade", 12.54, 253.0]
["2026-09-25T19:41:02.119690+00:00", "trade", 12.54, 246.0]
["2026-09-25T19:41:02.119691+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119698+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119742+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119754+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.119755+00:00", "trade", 12.5423, 57.0]
["2026-09-25T19:41:02.119756+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119760+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119767+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119807+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119813+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119820+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119841+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119847+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119854+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119860+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119910+00:00", "trade", 12.54, 15.0]
["2026-09-25T19:41:02.119912+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.119912+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.119912+00:00", "trade", 12.54, 39.0]
["2026-09-25T19:41:02.119912+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119912+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119920+00:00", "trade", 12.54, 61.0]
["2026-09-25T19:41:02.119921+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.119921+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119922+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:41:02.119924+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.119928+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119934+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.119941+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:41:02.119942+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.119949+00:00", "trade", 12.54, 347.0]
["2026-09-25T19:41:02.119959+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.119964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.119982+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.119988+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.119994+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120001+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120022+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120029+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120043+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120049+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120055+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:41:02.120064+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120072+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:41:02.120076+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120077+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120081+00:00", "trade", 12.54, 53.0]
["2026-09-25T19:41:02.120083+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:41:02.120083+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120083+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120087+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:02.120088+00:00", "trade", 12.54, 900.0]
["2026-09-25T19:41:02.120089+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:41:02.120090+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120091+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120092+00:00", "trade", 12.54, 1362.0]
["2026-09-25T19:41:02.120097+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120108+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:41:02.120111+00:00", "trade", 12.54, 18.0]
["2026-09-25T19:41:02.120111+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120113+00:00", "trade", 12.54, 137.0]
["2026-09-25T19:41:02.120114+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.120116+00:00", "trade", 12.54, 208.0]
["2026-09-25T19:41:02.120116+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:41:02.120117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120119+00:00", "trade", 12.54, 61.0]
["2026-09-25T19:41:02.120119+00:00", "trade", 12.54, 222.0]
["2026-09-25T19:41:02.120123+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.120123+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:02.120124+00:00", "trade", 12.54, 232.0]
["2026-09-25T19:41:02.120124+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120131+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120138+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120144+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120150+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120156+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120164+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120173+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120180+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120187+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120201+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120205+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:02.120206+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:02.120206+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.120208+00:00", "trade", 12.54, 220.0]
["2026-09-25T19:41:02.120209+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:41:02.120211+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.120212+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:41:02.120212+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:41:02.120212+00:00", "trade", 12.54, 64.0]
["2026-09-25T19:41:02.120212+00:00", "trade", 12.54, 58.0]
["2026-09-25T19:41:02.120215+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120215+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120217+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:41:02.120221+00:00", "trade", 12.54, 214.0]
["2026-09-25T19:41:02.120221+00:00", "trade", 12.54, 332.0]
["2026-09-25T19:41:02.120221+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:41:02.120224+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:41:02.120238+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120271+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120272+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.120274+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:02.120274+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120277+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:41:02.120282+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120288+00:00", "trade", 12.54, 36.0]
["2026-09-25T19:41:02.120289+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120294+00:00", "trade", 12.54, 295.0]
["2026-09-25T19:41:02.120295+00:00", "trade", 12.54, 190.0]
["2026-09-25T19:41:02.120297+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.120300+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:41:02.120302+00:00", "trade", 12.54, 160.0]
["2026-09-25T19:41:02.120302+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.120309+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120309+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120316+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120323+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120337+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120341+00:00", "trade", 12.5425, 50.0]
["2026-09-25T19:41:02.120351+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.120354+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.120356+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120363+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120378+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120401+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:41:02.120419+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120427+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120433+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.120488+00:00", "trade", 12.54, 836.0]
["2026-09-25T19:41:02.120494+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120501+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120507+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120514+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120522+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:41:02.120529+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120550+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120573+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.120574+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120578+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:02.120593+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.120606+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.120708+00:00", "trade", 12.54, 55.0]
["2026-09-25T19:41:02.120811+00:00", "trade", 12.54, 60.0]
["2026-09-25T19:41:02.120824+00:00", "trade", 12.54, 60.0]
["2026-09-25T19:41:02.120842+00:00", "trade", 12.54, 52.0]
["2026-09-25T19:41:02.120921+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.120956+00:00", "trade", 12.54, 51.0]
["2026-09-25T19:41:02.121117+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.121120+00:00", "trade", 12.545, 39.0]
["2026-09-25T19:41:02.121151+00:00", "trade", 12.545, 42.0]
["2026-09-25T19:41:02.121245+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.121535+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:41:02.121707+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.121739+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.121852+00:00", "trade", 12.545, 211.0]
["2026-09-25T19:41:02.122233+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:41:02.122236+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:41:02.122317+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.122446+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.122508+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.122836+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.122861+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.123955+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:41:02.124422+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.124674+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.124707+00:00", "trade", 12.54, 51.0]
["2026-09-25T19:41:02.124739+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.127795+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:02.129095+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:41:02.129557+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.136232+00:00", "trade", 12.54, 60.0]
["2026-09-25T19:41:02.138532+00:00", "trade", 12.54, 60.0]
["2026-09-25T19:41:02.151457+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.151574+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.184450+00:00", "trade", 12.545, 1000.0]
["2026-09-25T19:41:02.231012+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.424022+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.565952+00:00", "trade", 12.545, 1000.0]
["2026-09-25T19:41:02.566539+00:00", "trade", 12.5426, 62.0]
["2026-09-25T19:41:02.645929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.646580+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.646850+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.719243+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.719268+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.749721+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.829145+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:41:02.829173+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.830870+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.852330+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.920556+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.920587+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.921626+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.977466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.992239+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:02.994476+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:03.064165+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:03.064191+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:03.090289+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:03.358454+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:03.423018+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:05.060511+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:41:05.672977+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:05.673007+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:05.673283+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:05.745484+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:05.746390+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:05.812525+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:05.832356+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:05.833151+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.005908+00:00", "trade", 12.545, 1000.0]
["2026-09-25T19:41:06.007563+00:00", "trade", 12.545, 1600.0]
["2026-09-25T19:41:06.008147+00:00", "trade", 12.5414, 52.0]
["2026-09-25T19:41:06.021689+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.021727+00:00", "trade", 12.545, 18.0]
["2026-09-25T19:41:06.021787+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:41:06.022182+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.022684+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.022698+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.053309+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:41:06.054093+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.692525+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.837316+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.884585+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:41:06.885159+00:00", "trade", 12.545, 115.0]
["2026-09-25T19:41:06.885635+00:00", "trade", 12.545, 230.0]
["2026-09-25T19:41:06.886472+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.886507+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.886966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.930574+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.930602+00:00", "trade", 12.545, 115.0]
["2026-09-25T19:41:06.931191+00:00", "trade", 12.5447, 50.0]
["2026-09-25T19:41:06.932008+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.932034+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.946940+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.948360+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:06.948477+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:07.071928+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:07.789348+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.229152+00:00", "trade", 12.545, 600.0]
["2026-09-25T19:41:08.229209+00:00", "trade", 12.545, 1218.0]
["2026-09-25T19:41:08.229885+00:00", "trade", 12.545, 1218.0]
["2026-09-25T19:41:08.230350+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:41:08.230443+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.230904+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.231123+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:41:08.231404+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:41:08.231689+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:41:08.231707+00:00", "trade", 12.545, 51.0]
["2026-09-25T19:41:08.232529+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.232556+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.233358+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.253223+00:00", "trade", 12.545, 446.0]
["2026-09-25T19:41:08.254110+00:00", "trade", 12.54, 302.0]
["2026-09-25T19:41:08.254120+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:08.254125+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:41:08.254129+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:08.254136+00:00", "trade", 12.54, 93.0]
["2026-09-25T19:41:08.254140+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.254611+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.255083+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.255104+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.255370+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.265817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.266316+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.268125+00:00", "trade", 12.545, 600.0]
["2026-09-25T19:41:08.302832+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:41:08.404527+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:41:08.405113+00:00", "trade", 12.5427, 50.0]
["2026-09-25T19:41:08.554135+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.554679+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.820603+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.820630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:08.821072+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:09.241094+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:41:09.262626+00:00", "trade", 12.5456, 1.0]
["2026-09-25T19:41:09.262660+00:00", "trade", 12.5456, 6.0]
["2026-09-25T19:41:09.276071+00:00", "trade", 12.55, 80.0]
["2026-09-25T19:41:09.511229+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:09.511694+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:09.982179+00:00", "trade", 12.545, 456.0]
["2026-09-25T19:41:10.163942+00:00", "trade", 12.545, 11.0]
["2026-09-25T19:41:10.240940+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:41:10.265853+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:10.394082+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:11.385342+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:41:11.846929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:11.847391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:12.023217+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:12.481062+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:12.692866+00:00", "trade", 12.545, 1214.0]
["2026-09-25T19:41:12.695455+00:00", "trade", 12.5456, 100.0]
["2026-09-25T19:41:12.728676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:12.729143+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:12.896738+00:00", "trade", 12.5456, 100.0]
["2026-09-25T19:41:12.897535+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:13.323369+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:13.383016+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:13.442197+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:13.444403+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:13.979467+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:14.081150+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:14.177068+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:14.181436+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:14.181913+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:14.210048+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:14.313504+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:14.643379+00:00", "trade", 12.5431, 9.0]
["2026-09-25T19:41:15.036138+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:15.327225+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:15.510124+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:15.510171+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:15.584302+00:00", "trade", 12.5379, 26.0]
["2026-09-25T19:41:15.584644+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:15.615245+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:15.616430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:15.644915+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:15.838275+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.419739+00:00", "trade", 12.5437, 2700.0]
["2026-09-25T19:41:16.420328+00:00", "trade", 12.5453, 81.0]
["2026-09-25T19:41:16.480720+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.481222+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.481682+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.487174+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.487201+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.517485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.517968+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.660930+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.685505+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.862379+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.868875+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:16.961654+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:17.077464+00:00", "trade", 12.5429, 2.0]
["2026-09-25T19:41:17.263852+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:17.375840+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:41:17.376284+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:17.376318+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:17.492771+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:17.592825+00:00", "trade", 12.5379, 400.0]
["2026-09-25T19:41:18.126688+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:18.128230+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:18.597504+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:18.603527+00:00", "trade", 12.5379, 13.0]
["2026-09-25T19:41:18.604603+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:18.941681+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:19.239323+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:41:19.239882+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:19.239909+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:19.240604+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:19.240659+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:19.241063+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:19.328155+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:19.329235+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:19.329672+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:19.330581+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:19.337462+00:00", "trade", 12.5456, 300.0]
["2026-09-25T19:41:19.397172+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:19.826247+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.019824+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.020474+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114264+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114265+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:20.114283+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:41:20.114290+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114296+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114303+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114304+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:41:20.114305+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:20.114306+00:00", "trade", 12.54, 45.0]
["2026-09-25T19:41:20.114309+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:20.114310+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:41:20.114313+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:41:20.114351+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114358+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114365+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114372+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114378+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114384+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114397+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114404+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114486+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114689+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114695+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114709+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114722+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114729+00:00", "trade", 12.54, 36.0]
["2026-09-25T19:41:20.114734+00:00", "trade", 12.54, 125.0]
["2026-09-25T19:41:20.114735+00:00", "trade", 12.54, 18.0]
["2026-09-25T19:41:20.114740+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:20.114788+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114795+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114823+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114829+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114838+00:00", "trade", 12.54, 232.0]
["2026-09-25T19:41:20.114838+00:00", "trade", 12.54, 332.0]
["2026-09-25T19:41:20.114838+00:00", "trade", 12.54, 58.0]
["2026-09-25T19:41:20.114838+00:00", "trade", 12.54, 295.0]
["2026-09-25T19:41:20.114838+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114860+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114867+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114882+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114893+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114902+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114932+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114939+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114948+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114965+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:20.114966+00:00", "trade", 12.54, 19.0]
["2026-09-25T19:41:20.114966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.114974+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115036+00:00", "trade", 12.54, 434.0]
["2026-09-25T19:41:20.115038+00:00", "trade", 12.54, 190.0]
["2026-09-25T19:41:20.115038+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:41:20.115038+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:41:20.115038+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115056+00:00", "trade", 12.54, 625.0]
["2026-09-25T19:41:20.115100+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:41:20.115100+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115101+00:00", "trade", 12.54, 22.0]
["2026-09-25T19:41:20.115108+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115129+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115136+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115142+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115156+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115162+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115168+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115175+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115182+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115194+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:20.115195+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:20.115203+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:20.115210+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:20.115217+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:20.115267+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:20.115268+00:00", "trade", 12.54, 78.0]
["2026-09-25T19:41:20.115268+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:41:20.115269+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:20.115270+00:00", "trade", 12.54, 55.0]
["2026-09-25T19:41:20.115277+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:41:20.115277+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:20.115282+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:20.115297+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:20.115298+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:20.115305+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.115316+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.115384+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.115401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.115407+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.115499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.115614+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.115648+00:00", "trade", 12.5438, 50.0]
["2026-09-25T19:41:20.115684+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.115712+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.115848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.115862+00:00", "trade", 12.5402, 50.0]
["2026-09-25T19:41:20.116599+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.137042+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:41:20.146719+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.147210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.290995+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.292518+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.386219+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.386767+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.395629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:20.965657+00:00", "trade", 12.53, 57.0]
["2026-09-25T19:41:21.415974+00:00", "trade", 12.535, 420.0]
["2026-09-25T19:41:21.677918+00:00", "trade", 12.535, 609.0]
["2026-09-25T19:41:21.782109+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:41:21.782915+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.783617+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.810007+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.810465+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.848120+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.848243+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.848612+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.854751+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.888946+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.889250+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.889326+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:41:21.889506+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.889568+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.889584+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.890069+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.898639+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.936788+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:21.937273+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:22.134963+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:22.410519+00:00", "trade", 12.5455, 1.0]
["2026-09-25T19:41:22.576317+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:22.576517+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:22.576854+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:22.577390+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:22.577845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:22.597611+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:22.890081+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:41:23.453368+00:00", "trade", 12.5422, 46.0]
["2026-09-25T19:41:23.662616+00:00", "trade", 12.5422, 30.0]
["2026-09-25T19:41:23.697752+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759223+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:41:23.759225+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:41:23.759226+00:00", "trade", 12.54, 900.0]
["2026-09-25T19:41:23.759227+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:23.759230+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:23.759234+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:23.759234+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:41:23.759234+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:41:23.759243+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:23.759317+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759324+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759338+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759366+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759380+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759468+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759476+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759484+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759494+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759503+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:41:23.759506+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:23.759507+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:23.759512+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:41:23.759512+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759513+00:00", "trade", 12.54, 32.0]
["2026-09-25T19:41:23.759519+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:41:23.759632+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759651+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759678+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759682+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759689+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759696+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:23.759703+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759711+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759718+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759725+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759731+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759746+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759752+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759759+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759767+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759775+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759781+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759787+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:23.759789+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:41:23.759789+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759796+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759803+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:23.759816+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:41:23.759818+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:41:23.759818+00:00", "trade", 12.54, 80.0]
["2026-09-25T19:41:23.759818+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:41:23.759818+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.759823+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.759840+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.759845+00:00", "trade", 12.5381, 50.0]
["2026-09-25T19:41:23.760006+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.760155+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.760274+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:41:23.760285+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.760359+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.760406+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.760645+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.760669+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.761062+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.761087+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.761509+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.762013+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.762848+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.762873+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.763650+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.764254+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:23.772828+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:23.791544+00:00", "trade", 12.545, 110.0]
["2026-09-25T19:41:23.791589+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:24.456151+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:24.457093+00:00", "trade", 12.5418, 400.0]
["2026-09-25T19:41:24.459014+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:24.476350+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:41:24.476651+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:24.807490+00:00", "trade", 12.5454, 7.0]
["2026-09-25T19:41:25.168330+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:25.168366+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:25.168369+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:41:25.168650+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:25.169146+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:25.169459+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:25.455789+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:26.160825+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:26.161223+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:26.161718+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:26.198101+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:26.474726+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:26.475386+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:26.523240+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:41:26.673459+00:00", "trade", 12.548, 1.0]
["2026-09-25T19:41:27.178518+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:27.178660+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:27.199796+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:27.203571+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:27.204849+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:27.236419+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:27.680036+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:28.198139+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:28.198158+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:41:28.198189+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:28.198221+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:28.198538+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:28.198728+00:00", "trade", 12.5405, 51.0]
["2026-09-25T19:41:28.198815+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:28.198822+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:28.198994+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:28.199437+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:28.241701+00:00", "trade", 12.545, 1114.0]
["2026-09-25T19:41:28.241706+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:41:28.725408+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:28.962770+00:00", "trade", 12.5428, 1350.0]
["2026-09-25T19:41:28.997345+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:41:29.296003+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:29.296362+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:29.310578+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:29.833560+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:41:29.916157+00:00", "trade", 12.5455, 100.0]
["2026-09-25T19:41:30.131384+00:00", "trade", 12.545, 59.0]
["2026-09-25T19:41:30.133944+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:30.135266+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:30.135731+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:30.173602+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:30.174041+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:30.174324+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:31.171830+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:31.211801+00:00", "trade", 12.5422, 7.0]
["2026-09-25T19:41:31.217150+00:00", "trade", 12.5422, 3.0]
["2026-09-25T19:41:31.517077+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:41:31.517897+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:31.741015+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:31.741097+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:31.741560+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:31.741970+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:31.742274+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:32.322774+00:00", "trade", 12.545, 584.0]
["2026-09-25T19:41:32.322775+00:00", "trade", 12.545, 816.0]
["2026-09-25T19:41:32.323370+00:00", "trade", 12.5445, 59.0]
["2026-09-25T19:41:32.971302+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:33.040086+00:00", "trade", 12.545, 400.0]
["2026-09-25T19:41:33.042828+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:41:33.042919+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:41:33.044228+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:33.301328+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:33.585971+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:33.586289+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:33.586964+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:33.748237+00:00", "trade", 12.5433, 700.0]
["2026-09-25T19:41:33.960866+00:00", "trade", 12.5426, 1.0]
["2026-09-25T19:41:34.334644+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.348619+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.406420+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:41:34.406422+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:34.406423+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:34.406424+00:00", "trade", 12.54, 398.0]
["2026-09-25T19:41:34.406441+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:41:34.406454+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.406460+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.406467+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.406489+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.406495+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.407086+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.407492+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.407572+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.407770+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.407777+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.408227+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.422142+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.500009+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.567802+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:41:34.877958+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.877989+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.878680+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:34.962864+00:00", "trade", 12.5506, 1.0]
["2026-09-25T19:41:35.044604+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.406064+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:41:35.406085+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.406096+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.406117+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.406785+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.406794+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.406802+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.410275+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.422121+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.436406+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.436707+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.436779+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.437315+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.437330+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.437653+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.437669+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.468312+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.468365+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:35.499965+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:36.180337+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:41:36.229710+00:00", "trade", 12.545, 3.0]
["2026-09-25T19:41:36.320414+00:00", "trade", 12.5455, 1.0]
["2026-09-25T19:41:36.398267+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:36.439357+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:36.667667+00:00", "trade", 12.5433, 300.0]
["2026-09-25T19:41:36.776703+00:00", "trade", 12.545, 110.0]
["2026-09-25T19:41:36.777977+00:00", "trade", 12.545, 584.0]
["2026-09-25T19:41:36.777978+00:00", "trade", 12.545, 216.0]
["2026-09-25T19:41:36.778081+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:36.778745+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:36.779123+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:36.835362+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:41:36.835949+00:00", "trade", 12.542, 52.0]
["2026-09-25T19:41:36.836144+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:37.290652+00:00", "trade", 12.5506, 5.0]
["2026-09-25T19:41:37.507685+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:41:38.215052+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.218634+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.219119+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.219520+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.238854+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.447000+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.468515+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.469372+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.469808+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.471121+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.471613+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.540767+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.541503+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.542607+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.542623+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.566218+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.566682+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.616082+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.616118+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.900034+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.900098+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.900583+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.941964+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.942812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.942932+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.943267+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:38.995444+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.019229+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.019311+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.021443+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.022478+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.022492+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.040158+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.085896+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.095783+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.096256+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.122516+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.222550+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.377657+00:00", "trade", 12.5426, 1.0]
["2026-09-25T19:41:39.402876+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:39.402936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.403579+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.404275+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.404663+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.561995+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.562012+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.616134+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.778761+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.812902+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.815225+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.815431+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:39.825749+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:41:40.069621+00:00", "trade", 12.545, 1214.0]
["2026-09-25T19:41:40.070208+00:00", "trade", 12.5416, 52.0]
["2026-09-25T19:41:40.198092+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.229679+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.377605+00:00", "trade", 12.5455, 8.0]
["2026-09-25T19:41:40.898714+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.908222+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.957407+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.997745+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.997841+00:00", "trade", 12.545, 800.0]
["2026-09-25T19:41:40.997848+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.997849+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.997850+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:41:40.997855+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.997868+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:41:40.997868+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.997875+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.997881+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.997889+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.997904+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.997945+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.997977+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.997979+00:00", "trade", 12.54, 31.0]
["2026-09-25T19:41:40.997986+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.997991+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.998001+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:41:40.998029+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.998036+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.998038+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.998043+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.998050+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.998057+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.998063+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.998077+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.998152+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:40.998270+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:40.998280+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:40.998286+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:40.998292+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:40.998294+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:40.998300+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:40.998309+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:40.998313+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:40.998321+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:40.998328+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:40.998400+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:40.998425+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998432+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998551+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998566+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998603+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998611+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998618+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998624+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998625+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:41:40.998626+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998634+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998639+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998647+00:00", "trade", 12.54, 41.0]
["2026-09-25T19:41:40.998647+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998652+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998654+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998659+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998675+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:40.998677+00:00", "trade", 12.54, 208.0]
["2026-09-25T19:41:40.998680+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.998706+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998713+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998713+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998720+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998726+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998728+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998733+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998735+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998739+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998742+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998745+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998751+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998752+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998759+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998766+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998781+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998793+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998881+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998919+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998952+00:00", "trade", 12.54, 224.0]
["2026-09-25T19:41:40.998953+00:00", "trade", 12.54, 517.0]
["2026-09-25T19:41:40.998958+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:41:40.998968+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998977+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998990+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998993+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.998998+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999013+00:00", "trade", 12.54, 236.0]
["2026-09-25T19:41:40.999026+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999032+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999035+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:41:40.999099+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999101+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999120+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999124+00:00", "trade", 12.54, 224.0]
["2026-09-25T19:41:40.999127+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999131+00:00", "trade", 12.54, 736.0]
["2026-09-25T19:41:40.999134+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999136+00:00", "trade", 12.54, 218.0]
["2026-09-25T19:41:40.999141+00:00", "trade", 12.54, 644.0]
["2026-09-25T19:41:40.999141+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999156+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999159+00:00", "trade", 12.54, 312.0]
["2026-09-25T19:41:40.999163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999169+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999176+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999217+00:00", "trade", 12.54, 558.0]
["2026-09-25T19:41:40.999225+00:00", "trade", 12.54, 506.0]
["2026-09-25T19:41:40.999233+00:00", "trade", 12.54, 134.0]
["2026-09-25T19:41:40.999243+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:41:40.999253+00:00", "trade", 12.54, 209.0]
["2026-09-25T19:41:40.999253+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:41:40.999254+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999255+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:41:40.999255+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:41:40.999258+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.999260+00:00", "trade", 12.54, 246.0]
["2026-09-25T19:41:40.999260+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.999260+00:00", "trade", 12.54, 815.0]
["2026-09-25T19:41:40.999261+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.999261+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999262+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:41:40.999266+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:41:40.999266+00:00", "trade", 12.54, 134.0]
["2026-09-25T19:41:40.999268+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999288+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999289+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.999294+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999302+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999305+00:00", "trade", 12.54, 134.0]
["2026-09-25T19:41:40.999306+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.999309+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999310+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:41:40.999312+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:41:40.999319+00:00", "trade", 12.54, 446.0]
["2026-09-25T19:41:40.999326+00:00", "trade", 12.54, 134.0]
["2026-09-25T19:41:40.999335+00:00", "trade", 12.54, 30.0]
["2026-09-25T19:41:40.999381+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999383+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.999385+00:00", "trade", 12.54, 31.0]
["2026-09-25T19:41:40.999387+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:41:40.999397+00:00", "trade", 12.54, 456.0]
["2026-09-25T19:41:40.999446+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999482+00:00", "trade", 12.54, 275.0]
["2026-09-25T19:41:40.999487+00:00", "trade", 12.54, 61.0]
["2026-09-25T19:41:40.999524+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:40.999527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999534+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999543+00:00", "trade", 12.5426, 56.0]
["2026-09-25T19:41:40.999571+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999613+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999628+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999663+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999710+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999764+00:00", "trade", 12.54, 446.0]
["2026-09-25T19:41:40.999772+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:41:40.999773+00:00", "trade", 12.54, 109.0]
["2026-09-25T19:41:40.999784+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999806+00:00", "trade", 12.54, 56.0]
["2026-09-25T19:41:40.999836+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:41:40.999838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999845+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:41:40.999860+00:00", "trade", 12.54, 274.0]
["2026-09-25T19:41:40.999863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:40.999877+00:00", "trade", 12.54, 130.0]
["2026-09-25T19:41:40.999913+00:00", "trade", 12.54, 52.0]
["2026-09-25T19:41:40.999964+00:00", "trade", 12.535, 90.0]
["2026-09-25T19:41:41.000005+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.000017+00:00", "trade", 12.54, 35.0]
["2026-09-25T19:41:41.000055+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.000067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.000407+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.000417+00:00", "trade", 12.54, 54.0]
["2026-09-25T19:41:41.000438+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.000785+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.001204+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.001218+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.001613+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.002196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.002373+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.002416+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.002747+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.002844+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.011190+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.023583+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:41:41.073144+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.224423+00:00", "trade", 12.5374, 25.0]
["2026-09-25T19:41:41.531454+00:00", "trade", 12.54, 41.0]
["2026-09-25T19:41:41.531454+00:00", "trade", 12.54, 147.0]
["2026-09-25T19:41:41.531455+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:41:41.531456+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:41:41.531462+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:41:41.531462+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:41.531485+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:41:41.531570+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531598+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531612+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531618+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531624+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531631+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531637+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531644+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531651+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531744+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531752+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531759+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:41.531783+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:41.531881+00:00", "trade", 12.54, 312.0]
["2026-09-25T19:41:41.531889+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:41:41.531893+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531901+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531909+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531915+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531921+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531928+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531935+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531941+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531948+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531961+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531967+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531974+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.531995+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.532008+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.532014+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.532024+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.532044+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.532364+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.532484+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.532493+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.532949+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.532965+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.533082+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.533984+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.537360+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.537663+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.539755+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.562036+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.562066+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:41.867698+00:00", "trade", 12.542, 2000.0]
["2026-09-25T19:41:41.868288+00:00", "trade", 12.5409, 57.0]
["2026-09-25T19:41:41.868349+00:00", "trade", 12.5404, 55.0]
["2026-09-25T19:41:42.123736+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:42.124186+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:42.125732+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:41:42.126574+00:00", "trade", 12.545, 25.0]
["2026-09-25T19:41:42.367003+00:00", "trade", 12.545, 50.0]
["2026-09-25T19:41:42.367221+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:42.367425+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:42.653312+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:41:43.248651+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:41:43.316753+00:00", "trade", 12.545, 400.0]
["2026-09-25T19:41:43.379270+00:00", "trade", 12.545, 115.0]
["2026-09-25T19:41:43.781978+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.084500+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.084557+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.084563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.085295+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.128537+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.317176+00:00", "trade", 12.545, 3.0]
["2026-09-25T19:41:44.394555+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:41:44.394805+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.395301+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.587068+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:41:44.587068+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.587087+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:41:44.587113+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.587119+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.587126+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.587132+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.587138+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.587145+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.587151+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.587157+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.587164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.587170+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.592238+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.592264+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.677563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.827257+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:44.857591+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:45.246609+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:45.246637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:45.333780+00:00", "trade", 12.542, 14.0]
["2026-09-25T19:41:45.620386+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:45.788955+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:41:45.794063+00:00", "trade", 12.5467, 1.0]
["2026-09-25T19:41:46.092355+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.131962+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.132449+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.178047+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:41:46.178063+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:41:46.203743+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:46.530874+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.530902+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.571039+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.571268+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:41:46.571285+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.571346+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:41:46.571416+00:00", "trade", 12.55, 17.0]
["2026-09-25T19:41:46.571766+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.571979+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.571985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.572112+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.572202+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.572885+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.859253+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:46.859261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:47.015227+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:47.103186+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:47.136077+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:47.347246+00:00", "trade", 12.5398, 200.0]
["2026-09-25T19:41:47.438614+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:47.463725+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:41:47.464467+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:47.750611+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:47.753208+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:47.772997+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:47.838918+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:47.935798+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:48.008239+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:48.009230+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:48.108872+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:48.111460+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:48.235170+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:48.245516+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:49.323421+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:50.105495+00:00", "trade", 12.5418, 326.0]
["2026-09-25T19:41:50.105857+00:00", "trade", 12.5418, 1.0]
["2026-09-25T19:41:50.118948+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:50.118972+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:50.425607+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:50.629335+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:50.915635+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:50.916524+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:50.916553+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.057672+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.057728+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.057753+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.057763+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.057812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.057946+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.058315+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.058375+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.068185+00:00", "trade", 12.5461, 2.0]
["2026-09-25T19:41:51.069708+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.074841+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.074866+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.075234+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.075691+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.094046+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.094304+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.094384+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:41:51.094720+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.094828+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.095128+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.131065+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.131737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.131750+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.346378+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.346999+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.544750+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.603824+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.604265+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.604767+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:51.719841+00:00", "trade", 12.54, 34.0]
["2026-09-25T19:41:51.719852+00:00", "trade", 12.54, 201.0]
["2026-09-25T19:41:52.045478+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.196598+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266392+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266399+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266402+00:00", "trade", 12.54, 41.0]
["2026-09-25T19:41:52.266405+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266412+00:00", "trade", 12.54, 41.0]
["2026-09-25T19:41:52.266412+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266415+00:00", "trade", 12.54, 41.0]
["2026-09-25T19:41:52.266417+00:00", "trade", 12.54, 18.0]
["2026-09-25T19:41:52.266419+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266425+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266429+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266431+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:52.266440+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266446+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266453+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266459+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266465+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266471+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266478+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266491+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266498+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266504+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266511+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266517+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266523+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266529+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266536+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266542+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266550+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266558+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266564+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266571+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:41:52.266634+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266649+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266655+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266662+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266668+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266675+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266682+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266689+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266696+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266702+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266714+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266727+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:41:52.266832+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:41:52.266832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.266849+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:41:52.266852+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:41:52.266852+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.266944+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.266951+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.266965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.267148+00:00", "trade", 12.535, 33.0]
["2026-09-25T19:41:52.267174+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.267180+00:00", "trade", 12.535, 9.0]
["2026-09-25T19:41:52.267335+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.267355+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.267463+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.267522+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.267601+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:41:52.267628+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:41:52.267984+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.268224+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.270051+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:41:52.275550+00:00", "trade", 12.5399, 259.0]
["2026-09-25T19:41:52.298825+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:41:52.343607+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.369432+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.767860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.767883+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.814993+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:52.815019+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.015408+00:00", "trade", 12.535, 26.0]
["2026-09-25T19:41:53.015819+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:41:53.049702+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.049991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.050155+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.050232+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.050460+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:41:53.050521+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:41:53.050613+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.051196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.051684+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:41:53.218164+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.218192+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.218619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.455368+00:00", "trade", 12.5413, 36.0]
["2026-09-25T19:41:53.776265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.777011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.787534+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:41:53.788032+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:53.788120+00:00", "trade", 12.5414, 51.0]
["2026-09-25T19:41:54.276471+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:54.276497+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:54.329237+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:41:54.941138+00:00", "trade", 12.5466, 10.0]
["2026-09-25T19:41:55.048812+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:55.049509+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:55.696395+00:00", "trade", 12.535, 7.0]
["2026-09-25T19:41:55.697826+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.023123+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.050887+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.051410+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.069337+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.070376+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.071202+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.087286+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.087783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.087798+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.088028+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.088265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.088319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.135522+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.135898+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.144629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.146070+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.146712+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.171382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.224280+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.224590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.225156+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.225199+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.447901+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.615424+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.616731+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.618364+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:56.877183+00:00", "trade", 12.5472, 200.0]
["2026-09-25T19:41:57.322801+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:57.726640+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:57.908583+00:00", "trade", 12.5331, 6.0]
["2026-09-25T19:41:57.908942+00:00", "trade", 12.5331, 1.0]
["2026-09-25T19:41:57.971369+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:58.546271+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:58.546502+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:59.112389+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:59.112932+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:59.284530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:59.302375+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:59.302700+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:59.322127+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:59.322189+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:41:59.389572+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:00.030567+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:00.030574+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:00.031140+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:00.031322+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:00.042269+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:00.301163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:00.322122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:00.711792+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:01.065106+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:42:01.065447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:01.065472+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:01.066129+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:01.143158+00:00", "trade", 12.5409, 14.0]
["2026-09-25T19:42:01.353257+00:00", "trade", 12.535, 3610.0]
["2026-09-25T19:42:01.353844+00:00", "trade", 12.535, 54.0]
["2026-09-25T19:42:01.395122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:01.683491+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:01.684237+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:01.692868+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:01.754863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:02.324620+00:00", "trade", 12.5409, 14.0]
["2026-09-25T19:42:02.325737+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:02.775600+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:42:02.776396+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:02.870187+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:02.870198+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:02.870216+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:02.870238+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:02.870247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:02.870264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:02.870664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:03.154814+00:00", "trade", 12.5468, 3.0]
["2026-09-25T19:42:03.156409+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:03.368967+00:00", "trade", 12.5491, 800.0]
["2026-09-25T19:42:03.378489+00:00", "trade", 12.5491, 300.0]
["2026-09-25T19:42:03.382559+00:00", "trade", 12.5491, 200.0]
["2026-09-25T19:42:03.386857+00:00", "trade", 12.5491, 100.0]
["2026-09-25T19:42:03.391337+00:00", "trade", 12.5491, 200.0]
["2026-09-25T19:42:03.768512+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:04.012776+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:04.192306+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:04.591096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:04.679183+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:05.019024+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:05.147605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:05.148074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:05.148163+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:05.148327+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:05.148356+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:05.148808+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:05.155574+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:05.519332+00:00", "trade", 12.5469, 1.0]
["2026-09-25T19:42:05.707549+00:00", "trade", 12.5469, 100.0]
["2026-09-25T19:42:05.843071+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:05.986325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:05.987316+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:06.034243+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:06.035002+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:06.215064+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:06.216049+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:06.216505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:06.415594+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:06.424275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:06.539097+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:06.901588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:06.901725+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:07.071533+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:07.071539+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:07.071545+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:07.102512+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:07.208843+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:07.209630+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:07.437700+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:07.615615+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:07.702462+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:07.807650+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:07.813621+00:00", "trade", 12.5483, 100.0]
["2026-09-25T19:42:07.814421+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:08.036095+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:08.036786+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:08.095670+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:08.096372+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:08.615614+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:08.894861+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:09.070848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:09.198309+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:09.604807+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:09.974425+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:10.043271+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:10.182021+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:10.182217+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:10.183196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:10.186347+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:10.229247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:10.410374+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:10.925419+00:00", "trade", 12.5423, 100.0]
["2026-09-25T19:42:11.227865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:11.227891+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:11.228399+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:11.228412+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:11.707326+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:11.869373+00:00", "trade", 12.538, 23.0]
["2026-09-25T19:42:12.947438+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:42:13.091547+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:13.091986+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:13.130236+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:42:13.130252+00:00", "trade", 12.535, 26.0]
["2026-09-25T19:42:13.157974+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:13.158758+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:13.248839+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:13.248904+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:13.294419+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:13.726956+00:00", "trade", 12.5333, 10.0]
["2026-09-25T19:42:14.205205+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:42:14.206574+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:42:14.208934+00:00", "trade", 12.5477, 100.0]
["2026-09-25T19:42:14.322127+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:14.322167+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:14.568002+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:14.568314+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:14.568704+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:14.594704+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:14.642186+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:14.836057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:14.836499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:14.972502+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:15.097471+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:15.187831+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:15.229323+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:15.233263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:15.655158+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:15.708994+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:15.965558+00:00", "trade", 12.5406, 1.0]
["2026-09-25T19:42:16.013488+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:16.013765+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:16.051215+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:16.812953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:16.852974+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:17.280669+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:42:17.314255+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:17.567335+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.148257+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.219527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.244253+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:42:18.830016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.830023+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.830062+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.830552+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.843253+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.856552+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.856650+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.856943+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.857152+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.857237+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.932572+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.932602+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.933016+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:18.933317+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.049487+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.069021+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.118636+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.118659+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.119309+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.187144+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.198895+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.199334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.199341+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.206809+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.207262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.247932+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.337688+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.374893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.375584+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.615619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.615626+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.616311+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.616328+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.695829+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.696274+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.696362+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.875924+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:19.944392+00:00", "trade", 12.5471, 100.0]
["2026-09-25T19:42:19.957247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.100069+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.100105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.100442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.100765+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.100778+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.100790+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.131085+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.131093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.131549+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.253661+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.253669+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.775976+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:42:20.776829+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.832346+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:20.955182+00:00", "trade", 12.5477, 2.0]
["2026-09-25T19:42:21.550877+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:21.564328+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:21.564349+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:21.564583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:21.565029+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:21.565250+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:21.647892+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:21.647966+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:21.648345+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:21.740122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:21.788255+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:21.906148+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:22.229325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:22.612569+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:22.612576+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:22.612583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:22.613624+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:22.635827+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.073322+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168657+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:42:23.168658+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:42:23.168658+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168659+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:42:23.168661+00:00", "trade", 12.535, 1600.0]
["2026-09-25T19:42:23.168664+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:42:23.168666+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.168666+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168668+00:00", "trade", 12.53, 118.0]
["2026-09-25T19:42:23.168668+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.168672+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.168672+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168673+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.168675+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:42:23.168675+00:00", "trade", 12.53, 1067.0]
["2026-09-25T19:42:23.168679+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168685+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:42:23.168686+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168692+00:00", "trade", 12.53, 146.0]
["2026-09-25T19:42:23.168693+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:42:23.168693+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168694+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.168696+00:00", "trade", 12.53, 37.0]
["2026-09-25T19:42:23.168698+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:42:23.168699+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168700+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:42:23.168702+00:00", "trade", 12.53, 291.0]
["2026-09-25T19:42:23.168704+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:42:23.168704+00:00", "trade", 12.53, 210.0]
["2026-09-25T19:42:23.168706+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168715+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:42:23.168721+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168728+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168743+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168749+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168778+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:42:23.168779+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.168779+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:42:23.168779+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.168779+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:42:23.168780+00:00", "trade", 12.53, 90.0]
["2026-09-25T19:42:23.168782+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.168783+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.168788+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.168788+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.168789+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:42:23.168789+00:00", "trade", 12.53, 86.0]
["2026-09-25T19:42:23.168798+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:42:23.168802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.168802+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.168804+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.168806+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.168819+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.168825+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.168833+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:42:23.168886+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.168893+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.168897+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.168907+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.168932+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.168936+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.168952+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:42:23.168958+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.168985+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.168986+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.168987+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.168998+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.169019+00:00", "trade", 12.53, 131.0]
["2026-09-25T19:42:23.169022+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.169029+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.169043+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.169050+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.169075+00:00", "trade", 12.52, 6.0]
["2026-09-25T19:42:23.169092+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:42:23.169094+00:00", "trade", 12.53, 66.0]
["2026-09-25T19:42:23.169094+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:42:23.169096+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.169097+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.169098+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:42:23.169099+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.169100+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:42:23.169100+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:42:23.169102+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.169103+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.169121+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.169129+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.169130+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169131+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.169136+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169143+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169152+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169164+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169172+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169199+00:00", "trade", 12.53, 599.0]
["2026-09-25T19:42:23.169219+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169232+00:00", "trade", 12.53, 37.0]
["2026-09-25T19:42:23.169254+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169261+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169290+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.169303+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:42:23.169304+00:00", "trade", 12.53, 285.0]
["2026-09-25T19:42:23.169305+00:00", "trade", 12.525, 288.0]
["2026-09-25T19:42:23.169313+00:00", "trade", 12.53, 90.0]
["2026-09-25T19:42:23.169326+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169333+00:00", "trade", 12.5331, 52.0]
["2026-09-25T19:42:23.169340+00:00", "trade", 12.525, 456.0]
["2026-09-25T19:42:23.169340+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.169340+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.169340+00:00", "trade", 12.53, 72.0]
["2026-09-25T19:42:23.169342+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:42:23.169348+00:00", "trade", 12.53, 61.0]
["2026-09-25T19:42:23.169352+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.169352+00:00", "trade", 12.525, 142.0]
["2026-09-25T19:42:23.169356+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169357+00:00", "trade", 12.53, 99.0]
["2026-09-25T19:42:23.169411+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169509+00:00", "trade", 12.53, 51.0]
["2026-09-25T19:42:23.169590+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169596+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169603+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169610+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169617+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169619+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:42:23.169623+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:42:23.169624+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169626+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:42:23.169628+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.169629+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:42:23.169630+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169633+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:42:23.169637+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169638+00:00", "trade", 12.53, 224.0]
["2026-09-25T19:42:23.169639+00:00", "trade", 12.53, 1100.0]
["2026-09-25T19:42:23.169641+00:00", "trade", 12.53, 1100.0]
["2026-09-25T19:42:23.169642+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.169643+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.169643+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.169644+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169646+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.169648+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.169652+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.169652+00:00", "trade", 12.53, 98.0]
["2026-09-25T19:42:23.169653+00:00", "trade", 12.53, 186.0]
["2026-09-25T19:42:23.169654+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.169654+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169655+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:42:23.169658+00:00", "trade", 12.53, 77.0]
["2026-09-25T19:42:23.169661+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:42:23.169662+00:00", "trade", 12.53, 558.0]
["2026-09-25T19:42:23.169662+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169711+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169712+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169733+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169734+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169741+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169742+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169749+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169757+00:00", "trade", 12.5301, 50.0]
["2026-09-25T19:42:23.169770+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169776+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169782+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169786+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:42:23.169789+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169802+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169808+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169814+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169821+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169828+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169835+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169842+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169850+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169857+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169893+00:00", "trade", 12.53, 30.0]
["2026-09-25T19:42:23.169926+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169934+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169942+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169949+00:00", "trade", 12.53, 360.0]
["2026-09-25T19:42:23.169986+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.169990+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:42:23.169993+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170004+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170018+00:00", "trade", 12.525, 77.0]
["2026-09-25T19:42:23.170039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170052+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170059+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170064+00:00", "trade", 12.53, 41.0]
["2026-09-25T19:42:23.170066+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170085+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170088+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170093+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170097+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170110+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170116+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170151+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170163+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.170166+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.170171+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:23.170174+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170187+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:42:23.170189+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:42:23.170189+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:42:23.170191+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.170192+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:42:23.170192+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170194+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.170195+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.170197+00:00", "trade", 12.53, 77.0]
["2026-09-25T19:42:23.170199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170207+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170212+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:42:23.170212+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.170213+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.170217+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170222+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170231+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.170238+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170239+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.170240+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:42:23.170244+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.170246+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170253+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170254+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.170254+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170260+00:00", "trade", 12.529, 62.0]
["2026-09-25T19:42:23.170271+00:00", "trade", 12.53, 77.0]
["2026-09-25T19:42:23.170271+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170283+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170313+00:00", "trade", 12.5304, 50.0]
["2026-09-25T19:42:23.170313+00:00", "trade", 12.53, 63.0]
["2026-09-25T19:42:23.170325+00:00", "trade", 12.53, 46.0]
["2026-09-25T19:42:23.170327+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170367+00:00", "trade", 12.53, 51.0]
["2026-09-25T19:42:23.170408+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170496+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170544+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170606+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.170636+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170651+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170671+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170706+00:00", "trade", 12.53, 360.0]
["2026-09-25T19:42:23.170721+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.170723+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.170723+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:42:23.170723+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:42:23.170749+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170793+00:00", "trade", 12.53, 205.0]
["2026-09-25T19:42:23.170808+00:00", "trade", 12.5296, 50.0]
["2026-09-25T19:42:23.170810+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170817+00:00", "trade", 12.5289, 111.0]
["2026-09-25T19:42:23.170881+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.170889+00:00", "trade", 12.53, 31.0]
["2026-09-25T19:42:23.171113+00:00", "trade", 12.53, 16.0]
["2026-09-25T19:42:23.171158+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171165+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171179+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:42:23.171180+00:00", "trade", 12.53, 59.0]
["2026-09-25T19:42:23.171189+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171198+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171205+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171213+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171222+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:42:23.171234+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171248+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171254+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171261+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171268+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171274+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171295+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171302+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171323+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171336+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171345+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:42:23.171350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:23.171400+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171409+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171416+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171423+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171429+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171436+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171442+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171448+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171454+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171461+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171461+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171462+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.171464+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:42:23.171468+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171469+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:42:23.171470+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:42:23.171475+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171482+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171490+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171495+00:00", "trade", 12.53, 16.0]
["2026-09-25T19:42:23.171602+00:00", "trade", 12.53, 16.0]
["2026-09-25T19:42:23.171613+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171627+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:42:23.171635+00:00", "trade", 12.53, 43.0]
["2026-09-25T19:42:23.171642+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171648+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171661+00:00", "trade", 12.53, 288.0]
["2026-09-25T19:42:23.171661+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171681+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171688+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171710+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:23.171710+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171710+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171710+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171718+00:00", "trade", 12.53, 89.0]
["2026-09-25T19:42:23.171718+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171718+00:00", "trade", 12.53, 59.0]
["2026-09-25T19:42:23.171728+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171731+00:00", "trade", 12.53, 700.0]
["2026-09-25T19:42:23.171732+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:23.171748+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171750+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171751+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171755+00:00", "trade", 12.53, 1000.0]
["2026-09-25T19:42:23.171758+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171759+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.171765+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171771+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171795+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171795+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171795+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171795+00:00", "trade", 12.53, 283.0]
["2026-09-25T19:42:23.171802+00:00", "trade", 12.5298, 50.0]
["2026-09-25T19:42:23.171803+00:00", "trade", 12.53, 65.0]
["2026-09-25T19:42:23.171809+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171810+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171814+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:42:23.171826+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.171870+00:00", "trade", 12.53, 154.0]
["2026-09-25T19:42:23.171892+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171899+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171906+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171909+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:42:23.171915+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:42:23.171919+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:42:23.171921+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171924+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.171927+00:00", "trade", 12.53, 154.0]
["2026-09-25T19:42:23.171929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171935+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171936+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:23.171937+00:00", "trade", 12.53, 154.0]
["2026-09-25T19:42:23.171958+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171972+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171979+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.171986+00:00", "trade", 12.53, 154.0]
["2026-09-25T19:42:23.171992+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172012+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172018+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172038+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172102+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:23.172103+00:00", "trade", 12.53, 69.0]
["2026-09-25T19:42:23.172200+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172206+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172213+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172225+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.172227+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172234+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172241+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172279+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172292+00:00", "trade", 12.53, 46.0]
["2026-09-25T19:42:23.172295+00:00", "trade", 12.53, 6.0]
["2026-09-25T19:42:23.172302+00:00", "trade", 12.53, 77.0]
["2026-09-25T19:42:23.172308+00:00", "trade", 12.53, 35.0]
["2026-09-25T19:42:23.172310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172357+00:00", "trade", 12.5302, 59.0]
["2026-09-25T19:42:23.172364+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:42:23.172365+00:00", "trade", 12.53, 77.0]
["2026-09-25T19:42:23.172381+00:00", "trade", 12.53, 65.0]
["2026-09-25T19:42:23.172383+00:00", "trade", 12.53, 105.0]
["2026-09-25T19:42:23.172476+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172512+00:00", "trade", 12.5299, 50.0]
["2026-09-25T19:42:23.172554+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172566+00:00", "trade", 12.53, 53.0]
["2026-09-25T19:42:23.172746+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172820+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172858+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172930+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.172972+00:00", "trade", 12.53, 177.0]
["2026-09-25T19:42:23.173030+00:00", "trade", 12.535, 144.0]
["2026-09-25T19:42:23.173038+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.173092+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.173116+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:42:23.173117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.173127+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.173276+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.173495+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.173576+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.173624+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.173878+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.173961+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:42:23.174373+00:00", "trade", 12.5316, 398.0]
["2026-09-25T19:42:23.174632+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:23.174737+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.174912+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.175111+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:42:23.175149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.175876+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:42:23.177097+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:42:23.185582+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:42:23.185802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.185953+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:42:23.186165+00:00", "trade", 12.5305, 50.0]
["2026-09-25T19:42:23.186767+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:42:23.192662+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:42:23.203115+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.203122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.203144+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.203151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.203484+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:42:23.203794+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.203916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.211671+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.211795+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.211823+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.211848+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:42:23.212208+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.212275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.232154+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.238191+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:42:23.250767+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.250945+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.250964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.251871+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.253221+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.269392+00:00", "trade", 12.535, 36.0]
["2026-09-25T19:42:23.303919+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.337079+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.457370+00:00", "trade", 12.5307, 42.0]
["2026-09-25T19:42:23.521061+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.615606+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.679701+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.679727+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.679779+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.679889+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.680230+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.680813+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.680837+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.681248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.690833+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.690905+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.690963+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.718328+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.718341+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.718399+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.718406+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.728673+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:42:23.756295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.764086+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.764477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.994123+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.994152+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:23.994158+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.104780+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.104798+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.104890+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.104933+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.104965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.105006+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.105057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.108155+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.108179+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.108253+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:42:24.108620+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.108680+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.108707+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.109078+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.111637+00:00", "trade", 12.53, 886.0]
["2026-09-25T19:42:24.112324+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.112776+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.118300+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:24.119854+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.119889+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.270149+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:42:24.270854+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.458496+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.458957+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:24.486053+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:25.243978+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:42:26.291892+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:26.889283+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.193806+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.194236+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.194320+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.194492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.195491+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.258848+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.259288+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.320567+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.322808+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.450285+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.450293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.451056+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.451078+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.451285+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.451504+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.451511+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.451528+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.451535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.451548+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.451983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.462410+00:00", "trade", 12.5391, 100.0]
["2026-09-25T19:42:27.463184+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.463795+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.481939+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.482152+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.482610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.506450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.506500+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.506509+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.506540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.506943+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.506956+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.506967+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.507401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.507447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.560101+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.782565+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:27.782954+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.783005+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.783263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.783616+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.787666+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.788306+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.849912+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.849982+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:27.850377+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:28.044886+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:28.347358+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:29.071020+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:29.957174+00:00", "trade", 12.5314, 300.0]
["2026-09-25T19:42:30.624647+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:30.627912+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:30.631854+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:30.712354+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:30.712380+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:30.713102+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:30.784352+00:00", "trade", 12.5409, 300.0]
["2026-09-25T19:42:30.785143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:30.794527+00:00", "trade", 12.5409, 200.0]
["2026-09-25T19:42:30.837188+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:30.837655+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:30.967262+00:00", "trade", 12.5389, 100.0]
["2026-09-25T19:42:30.969929+00:00", "trade", 12.5389, 100.0]
["2026-09-25T19:42:30.992763+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.069216+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:42:31.069255+00:00", "trade", 12.535, 114.0]
["2026-09-25T19:42:31.070050+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.070074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.150197+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.150754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.230013+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.288118+00:00", "trade", 12.5389, 8.0]
["2026-09-25T19:42:31.583680+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.680973+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.680974+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.681375+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.681460+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.682790+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.846442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:31.991716+00:00", "trade", 12.53, 1000.0]
["2026-09-25T19:42:32.314143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.314540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.314817+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.314828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.314872+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.315257+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.315277+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.315287+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.315644+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.324498+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.324505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.324535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.324579+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.324620+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.325070+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.327230+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.340068+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.340504+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.344879+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.354516+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.673135+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.673593+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:32.899226+00:00", "trade", 12.535, 80.0]
["2026-09-25T19:42:33.131089+00:00", "trade", 12.535, 47.0]
["2026-09-25T19:42:33.131873+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:33.132339+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:33.145381+00:00", "trade", 12.535, 53.0]
["2026-09-25T19:42:33.236245+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:33.662013+00:00", "trade", 12.5389, 1.0]
["2026-09-25T19:42:33.662801+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:33.753204+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:33.789122+00:00", "trade", 12.5467, 1.0]
["2026-09-25T19:42:33.792281+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:33.848001+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:33.848121+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:33.848467+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:33.977965+00:00", "trade", 12.5346, 3.0]
["2026-09-25T19:42:33.978783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:33.988584+00:00", "trade", 12.5346, 2.0]
["2026-09-25T19:42:33.993363+00:00", "trade", 12.5346, 4.0]
["2026-09-25T19:42:34.046639+00:00", "trade", 12.5408, 9.0]
["2026-09-25T19:42:34.077379+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.222770+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.222815+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.263264+00:00", "trade", 12.535, 26.0]
["2026-09-25T19:42:34.269240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.269251+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.269300+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.269707+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.270598+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.271258+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.272188+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.291231+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.330264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.803364+00:00", "trade", 12.535, 400.0]
["2026-09-25T19:42:34.803951+00:00", "trade", 12.532, 51.0]
["2026-09-25T19:42:34.807068+00:00", "trade", 12.5439, 202.0]
["2026-09-25T19:42:34.929500+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:34.929951+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.160548+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.264086+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.264473+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.264564+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.264768+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.264819+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.265041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.273534+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.339131+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.650683+00:00", "trade", 12.535, 328.0]
["2026-09-25T19:42:35.651253+00:00", "trade", 12.53, 31.0]
["2026-09-25T19:42:35.651303+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:35.651354+00:00", "trade", 12.53, 2449.0]
["2026-09-25T19:42:35.651409+00:00", "trade", 12.53, 37.0]
["2026-09-25T19:42:35.651501+00:00", "trade", 12.53, 30.0]
["2026-09-25T19:42:35.651580+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:42:35.651647+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:42:35.651760+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651767+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651773+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651779+00:00", "trade", 12.53, 160.0]
["2026-09-25T19:42:35.651780+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:42:35.651780+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651782+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:35.651784+00:00", "trade", 12.53, 26.0]
["2026-09-25T19:42:35.651787+00:00", "trade", 12.53, 74.0]
["2026-09-25T19:42:35.651791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651800+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:42:35.651800+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:35.651803+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:42:35.651813+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:35.651818+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:35.651820+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:42:35.651830+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:42:35.651832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651838+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651852+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651858+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651871+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651879+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651899+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651905+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651911+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651917+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651924+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651930+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651937+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651951+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651977+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.651984+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:42:35.652104+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652113+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652121+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652127+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652134+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652150+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652156+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652163+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652169+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652185+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652191+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:35.652200+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:35.652205+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:35.652212+00:00", "trade", 12.53, 900.0]
["2026-09-25T19:42:35.652223+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:42:35.652226+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:35.652232+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652251+00:00", "trade", 12.53, 30.0]
["2026-09-25T19:42:35.652252+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:42:35.652255+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:42:35.652257+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:42:35.652257+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:42:35.652257+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652261+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652268+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652271+00:00", "trade", 12.53, 365.0]
["2026-09-25T19:42:35.652330+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652337+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652356+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652369+00:00", "trade", 12.5305, 50.0]
["2026-09-25T19:42:35.652501+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652510+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652517+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652524+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652530+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652537+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:42:35.652539+00:00", "trade", 12.52, 130.0]
["2026-09-25T19:42:35.652540+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:42:35.652542+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:42:35.652545+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.652545+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652546+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:42:35.652548+00:00", "trade", 12.52, 1300.0]
["2026-09-25T19:42:35.652549+00:00", "trade", 12.525, 456.0]
["2026-09-25T19:42:35.652549+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.652549+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:42:35.652549+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.652550+00:00", "trade", 12.52, 64.0]
["2026-09-25T19:42:35.652551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652552+00:00", "trade", 12.52, 24.0]
["2026-09-25T19:42:35.652553+00:00", "trade", 12.52, 76.0]
["2026-09-25T19:42:35.652556+00:00", "trade", 12.52, 378.0]
["2026-09-25T19:42:35.652559+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.652559+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:42:35.652560+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.652562+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:42:35.652566+00:00", "trade", 12.52, 148.0]
["2026-09-25T19:42:35.652597+00:00", "trade", 12.52, 409.0]
["2026-09-25T19:42:35.652620+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:42:35.652653+00:00", "trade", 12.525, 456.0]
["2026-09-25T19:42:35.652654+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652658+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652660+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652668+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652676+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652693+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.652693+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:42:35.652693+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.652695+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652710+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652730+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652737+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652751+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652751+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652772+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652779+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652819+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652826+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652838+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652845+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652857+00:00", "trade", 12.53, 54.0]
["2026-09-25T19:42:35.652869+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652876+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652898+00:00", "trade", 12.52, 179.0]
["2026-09-25T19:42:35.652913+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652924+00:00", "trade", 12.52, 6.0]
["2026-09-25T19:42:35.652927+00:00", "trade", 12.52, 22.0]
["2026-09-25T19:42:35.652935+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652957+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652959+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:42:35.652963+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.652964+00:00", "trade", 12.52, 202.0]
["2026-09-25T19:42:35.652965+00:00", "trade", 12.52, 32.0]
["2026-09-25T19:42:35.652970+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.652981+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.652984+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:42:35.652989+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:42:35.652996+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:42:35.653000+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:42:35.653004+00:00", "trade", 12.52, 1100.0]
["2026-09-25T19:42:35.653007+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653008+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:42:35.653011+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:42:35.653011+00:00", "trade", 12.52, 700.0]
["2026-09-25T19:42:35.653011+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:42:35.653011+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653012+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653015+00:00", "trade", 12.52, 76.0]
["2026-09-25T19:42:35.653015+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653015+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653017+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653020+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653022+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653027+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:42:35.653031+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653040+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:42:35.653042+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653043+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653043+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653043+00:00", "trade", 12.52, 611.0]
["2026-09-25T19:42:35.653043+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653074+00:00", "trade", 12.52, 116.0]
["2026-09-25T19:42:35.653076+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653079+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:42:35.653082+00:00", "trade", 12.52, 38.0]
["2026-09-25T19:42:35.653095+00:00", "trade", 12.52, 12.0]
["2026-09-25T19:42:35.653100+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653104+00:00", "trade", 12.52, 32.0]
["2026-09-25T19:42:35.653109+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653110+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653118+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653125+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653132+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653139+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:42:35.653146+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:42:35.653153+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:42:35.653158+00:00", "trade", 12.52, 186.0]
["2026-09-25T19:42:35.653158+00:00", "trade", 12.52, 179.0]
["2026-09-25T19:42:35.653158+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:42:35.653166+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:42:35.653168+00:00", "trade", 12.5293, 52.0]
["2026-09-25T19:42:35.653173+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:42:35.653181+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:42:35.653189+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:42:35.653196+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:42:35.653202+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:42:35.653210+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:42:35.653213+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653213+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653213+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.653213+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653217+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653223+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653230+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653234+00:00", "trade", 12.5206, 50.0]
["2026-09-25T19:42:35.653236+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653243+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653250+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653257+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653264+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653270+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653309+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653326+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:42:35.653336+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:42:35.653357+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653384+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653448+00:00", "trade", 12.515, 1224.0]
["2026-09-25T19:42:35.653587+00:00", "trade", 12.5206, 54.0]
["2026-09-25T19:42:35.653590+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653597+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653605+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653612+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653646+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653685+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653694+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653698+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653705+00:00", "trade", 12.52, 51.0]
["2026-09-25T19:42:35.653733+00:00", "trade", 12.51, 4.0]
["2026-09-25T19:42:35.653888+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653915+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.653979+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.654031+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.654045+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.654071+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.654110+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.654132+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.654693+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.655054+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.655142+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.655570+00:00", "trade", 12.52, 3.0]
["2026-09-25T19:42:35.656587+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.656982+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:42:35.657031+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.657830+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:42:35.658222+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:42:35.658534+00:00", "trade", 12.52, 611.0]
["2026-09-25T19:42:35.658826+00:00", "trade", 12.53, 44.0]
["2026-09-25T19:42:35.659117+00:00", "trade", 12.5185, 54.0]
["2026-09-25T19:42:35.659237+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.680044+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.680135+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.683328+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.691841+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.691865+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.753334+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.753341+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.753798+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.754241+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.809595+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.810175+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.810366+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.925552+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:35.975013+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.098061+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.098086+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.098629+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.098831+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.153149+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.196561+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.196586+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.197286+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.197340+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.200933+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.298570+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.298596+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.351032+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.522887+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.522912+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.641625+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:36.798623+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:42:36.827942+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:42:37.028841+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.029110+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.029402+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.029965+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.029990+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.030707+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.032853+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.184682+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.248845+00:00", "trade", 12.5401, 100.0]
["2026-09-25T19:42:37.258844+00:00", "trade", 12.5401, 100.0]
["2026-09-25T19:42:37.428809+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.428836+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.429441+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.429592+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.430046+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.430129+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.454056+00:00", "trade", 12.515, 8.0]
["2026-09-25T19:42:37.454835+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.465196+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.465197+00:00", "trade", 12.515, 1600.0]
["2026-09-25T19:42:37.465219+00:00", "trade", 12.515, 1600.0]
["2026-09-25T19:42:37.465223+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.465225+00:00", "trade", 12.515, 10.0]
["2026-09-25T19:42:37.465225+00:00", "trade", 12.515, 456.0]
["2026-09-25T19:42:37.465225+00:00", "trade", 12.515, 912.0]
["2026-09-25T19:42:37.465225+00:00", "trade", 12.515, 456.0]
["2026-09-25T19:42:37.465226+00:00", "trade", 12.515, 912.0]
["2026-09-25T19:42:37.465362+00:00", "trade", 12.515, 456.0]
["2026-09-25T19:42:37.465588+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:42:37.465590+00:00", "trade", 12.515, 2900.0]
["2026-09-25T19:42:37.465600+00:00", "trade", 12.515, 1600.0]
["2026-09-25T19:42:37.465602+00:00", "trade", 12.515, 609.0]
["2026-09-25T19:42:37.465805+00:00", "trade", 12.5152, 50.0]
["2026-09-25T19:42:37.465823+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.465867+00:00", "trade", 12.5188, 50.0]
["2026-09-25T19:42:37.466075+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:42:37.466170+00:00", "trade", 12.515, 1218.0]
["2026-09-25T19:42:37.466176+00:00", "trade", 12.515, 87.0]
["2026-09-25T19:42:37.466371+00:00", "trade", 12.515, 612.0]
["2026-09-25T19:42:37.466545+00:00", "trade", 12.51, 30.0]
["2026-09-25T19:42:37.466581+00:00", "trade", 12.51, 611.0]
["2026-09-25T19:42:37.466600+00:00", "trade", 12.51, 30.0]
["2026-09-25T19:42:37.466618+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:37.466668+00:00", "trade", 12.51, 611.0]
["2026-09-25T19:42:37.466677+00:00", "trade", 12.51, 154.0]
["2026-09-25T19:42:37.466718+00:00", "trade", 12.51, 611.0]
["2026-09-25T19:42:37.466783+00:00", "trade", 12.51, 611.0]
["2026-09-25T19:42:37.466949+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.466951+00:00", "trade", 12.51, 30.0]
["2026-09-25T19:42:37.466958+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.466959+00:00", "trade", 12.515, 58.0]
["2026-09-25T19:42:37.466975+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.466982+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.466988+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.466989+00:00", "trade", 12.515, 10.0]
["2026-09-25T19:42:37.466991+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:37.466992+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:42:37.466994+00:00", "trade", 12.51, 116.0]
["2026-09-25T19:42:37.466994+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:37.466994+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:37.466997+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:37.467001+00:00", "trade", 12.51, 3000.0]
["2026-09-25T19:42:37.467001+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:37.467001+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:37.467001+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467004+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:37.467006+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:37.467008+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467009+00:00", "trade", 12.51, 60.0]
["2026-09-25T19:42:37.467009+00:00", "trade", 12.51, 1100.0]
["2026-09-25T19:42:37.467009+00:00", "trade", 12.51, 1109.0]
["2026-09-25T19:42:37.467011+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:37.467012+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:42:37.467012+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:42:37.467014+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467016+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:37.467018+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:37.467018+00:00", "trade", 12.51, 500.0]
["2026-09-25T19:42:37.467019+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:37.467019+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:42:37.467022+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467023+00:00", "trade", 12.51, 800.0]
["2026-09-25T19:42:37.467029+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467030+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:42:37.467031+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:37.467034+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:37.467035+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467043+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467051+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467057+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467064+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467068+00:00", "trade", 12.51, 611.0]
["2026-09-25T19:42:37.467071+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467077+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467085+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467092+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467098+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467103+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:37.467104+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467118+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467123+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:37.467123+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:37.467138+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467144+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467151+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467158+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467172+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467185+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467192+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467200+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467214+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467222+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467229+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467235+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467242+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467248+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467251+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:37.467255+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467262+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467268+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467282+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467288+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467294+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467300+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467315+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467336+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:37.467361+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467378+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467384+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467389+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:37.467390+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467397+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467401+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:37.467403+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467406+00:00", "trade", 12.51, 900.0]
["2026-09-25T19:42:37.467410+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467417+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467421+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467424+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467444+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467448+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467451+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:37.467453+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:37.467455+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467458+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467464+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467496+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467599+00:00", "trade", 12.51, 51.0]
["2026-09-25T19:42:37.467630+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467635+00:00", "trade", 12.505, 12.0]
["2026-09-25T19:42:37.467656+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.467657+00:00", "trade", 12.5129, 50.0]
["2026-09-25T19:42:37.467658+00:00", "trade", 12.5, 900.0]
["2026-09-25T19:42:37.467659+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:37.467659+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467661+00:00", "trade", 12.5, 160.0]
["2026-09-25T19:42:37.467665+00:00", "trade", 12.5, 8.0]
["2026-09-25T19:42:37.467665+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:42:37.467667+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467667+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467667+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467670+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:42:37.467670+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:42:37.467672+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.467673+00:00", "trade", 12.5, 250.0]
["2026-09-25T19:42:37.467674+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467676+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467676+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467676+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467677+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.467677+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:42:37.467679+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467680+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467681+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.467684+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:42:37.467685+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467685+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:42:37.467687+00:00", "trade", 12.5, 1400.0]
["2026-09-25T19:42:37.467687+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467691+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467694+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:37.467696+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467707+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467713+00:00", "trade", 12.51, 50.0]
["2026-09-25T19:42:37.467743+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467765+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467767+00:00", "trade", 12.519, 50.0]
["2026-09-25T19:42:37.467794+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467804+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:42:37.467804+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467804+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467815+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467822+00:00", "trade", 12.51, 50.0]
["2026-09-25T19:42:37.467822+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467858+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467863+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.467864+00:00", "trade", 12.5, 2000.0]
["2026-09-25T19:42:37.467865+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:42:37.467867+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:42:37.467870+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467871+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.467874+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467875+00:00", "trade", 12.5, 75.0]
["2026-09-25T19:42:37.467877+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467881+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:37.467883+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:37.467884+00:00", "trade", 12.5, 12.0]
["2026-09-25T19:42:37.467887+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:42:37.467887+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:42:37.467892+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:42:37.467898+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467899+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:42:37.467900+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:42:37.467906+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467920+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467927+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467956+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467957+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.467977+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467982+00:00", "trade", 12.5, 584.0]
["2026-09-25T19:42:37.467984+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.467997+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468004+00:00", "trade", 12.51, 53.0]
["2026-09-25T19:42:37.468014+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468069+00:00", "trade", 12.51, 30.0]
["2026-09-25T19:42:37.468071+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468074+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.468074+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:42:37.468074+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468074+00:00", "trade", 12.5, 75.0]
["2026-09-25T19:42:37.468077+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:42:37.468077+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:42:37.468078+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468082+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468084+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468085+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468087+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468087+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468090+00:00", "trade", 12.5, 1000.0]
["2026-09-25T19:42:37.468094+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468101+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468102+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:42:37.468106+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.468110+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.468115+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468121+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468128+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468133+00:00", "trade", 12.5, 1000.0]
["2026-09-25T19:42:37.468138+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468140+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.468150+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468163+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468168+00:00", "trade", 12.5, 611.0]
["2026-09-25T19:42:37.468181+00:00", "trade", 12.51, 611.0]
["2026-09-25T19:42:37.468192+00:00", "trade", 12.5, 82.0]
["2026-09-25T19:42:37.468197+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468208+00:00", "trade", 12.5, 10.0]
["2026-09-25T19:42:37.468210+00:00", "trade", 12.5, 118.0]
["2026-09-25T19:42:37.468218+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468265+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468266+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468276+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468284+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468285+00:00", "trade", 12.5, 10.0]
["2026-09-25T19:42:37.468293+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468301+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468312+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468317+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468334+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468344+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468359+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468373+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468381+00:00", "trade", 12.5, 90.0]
["2026-09-25T19:42:37.468381+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468406+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468445+00:00", "trade", 12.5006, 52.0]
["2026-09-25T19:42:37.468451+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468488+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468509+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:42:37.468564+00:00", "trade", 12.5046, 51.0]
["2026-09-25T19:42:37.468571+00:00", "trade", 12.5, 611.0]
["2026-09-25T19:42:37.468571+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468572+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:42:37.468573+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468574+00:00", "trade", 12.5, 10.0]
["2026-09-25T19:42:37.468576+00:00", "trade", 12.5, 12.0]
["2026-09-25T19:42:37.468577+00:00", "trade", 12.5, 90.0]
["2026-09-25T19:42:37.468591+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:42:37.468603+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468609+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468612+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:42:37.468614+00:00", "trade", 12.5, 52.0]
["2026-09-25T19:42:37.468623+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468633+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468640+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468641+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468649+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:42:37.468649+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468660+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.468662+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468674+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468681+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468686+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468698+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468723+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468723+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468767+00:00", "trade", 12.5001, 62.0]
["2026-09-25T19:42:37.468774+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468815+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468846+00:00", "trade", 12.5016, 54.0]
["2026-09-25T19:42:37.468873+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468922+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.468935+00:00", "trade", 12.5, 90.0]
["2026-09-25T19:42:37.468936+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:37.468937+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.468938+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.468943+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:37.468973+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.469015+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.469030+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.469063+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.469086+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.469125+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.469132+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.469284+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.469354+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.469417+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.469504+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.469526+00:00", "trade", 12.5, 53.0]
["2026-09-25T19:42:37.469590+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.469630+00:00", "trade", 12.5, 900.0]
["2026-09-25T19:42:37.469761+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.469765+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.469766+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.469769+00:00", "trade", 12.5, 180.0]
["2026-09-25T19:42:37.470192+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.470576+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.470897+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.472871+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.473889+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.473895+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.473899+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.474006+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:37.474006+00:00", "trade", 12.5, 320.0]
["2026-09-25T19:42:37.474006+00:00", "trade", 12.5, 36.0]
["2026-09-25T19:42:37.474006+00:00", "trade", 12.5, 64.0]
["2026-09-25T19:42:37.474260+00:00", "trade", 12.5, 75.0]
["2026-09-25T19:42:37.474261+00:00", "trade", 12.5, 325.0]
["2026-09-25T19:42:37.474272+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:42:37.474281+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.474288+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.474310+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:42:37.474314+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.474328+00:00", "trade", 12.505, 147.0]
["2026-09-25T19:42:37.474332+00:00", "trade", 12.5, 575.0]
["2026-09-25T19:42:37.474332+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:42:37.474334+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:42:37.474346+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.474421+00:00", "trade", 12.5, 275.0]
["2026-09-25T19:42:37.474541+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.474568+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.474615+00:00", "trade", 12.5004, 50.0]
["2026-09-25T19:42:37.474627+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.474634+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.474650+00:00", "trade", 12.505, 125.0]
["2026-09-25T19:42:37.474658+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.474698+00:00", "trade", 12.505, 125.0]
["2026-09-25T19:42:37.474799+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.474912+00:00", "trade", 12.5005, 50.0]
["2026-09-25T19:42:37.475597+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.476048+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.478557+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.490581+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:42:37.510864+00:00", "trade", 12.505, 300.0]
["2026-09-25T19:42:37.510865+00:00", "trade", 12.505, 1224.0]
["2026-09-25T19:42:37.510906+00:00", "trade", 12.505, 912.0]
["2026-09-25T19:42:37.510913+00:00", "trade", 12.505, 76.0]
["2026-09-25T19:42:37.510932+00:00", "trade", 12.505, 139.0]
["2026-09-25T19:42:37.510967+00:00", "trade", 12.505, 912.0]
["2026-09-25T19:42:37.511023+00:00", "trade", 12.505, 912.0]
["2026-09-25T19:42:37.511096+00:00", "trade", 12.505, 464.0]
["2026-09-25T19:42:37.511115+00:00", "trade", 12.505, 448.0]
["2026-09-25T19:42:37.511168+00:00", "trade", 12.505, 912.0]
["2026-09-25T19:42:37.511226+00:00", "trade", 12.505, 240.0]
["2026-09-25T19:42:37.511435+00:00", "trade", 12.505, 300.0]
["2026-09-25T19:42:37.511440+00:00", "trade", 12.505, 912.0]
["2026-09-25T19:42:37.511489+00:00", "trade", 12.5038, 53.0]
["2026-09-25T19:42:37.511770+00:00", "trade", 12.505, 54.0]
["2026-09-25T19:42:37.559948+00:00", "trade", 12.5031, 47.0]
["2026-09-25T19:42:37.560605+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:42:37.638035+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.638069+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.638088+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.638483+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.697100+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.775657+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:42:37.871918+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.872840+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.942497+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:37.944655+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.097165+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.257598+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.322356+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.393851+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.502444+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:42:38.725007+00:00", "trade", 12.51, 84.0]
["2026-09-25T19:42:38.728497+00:00", "trade", 12.51, 182.0]
["2026-09-25T19:42:38.728498+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:42:38.728499+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:38.728503+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:38.728503+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:38.728506+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:38.728506+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:42:38.728511+00:00", "trade", 12.51, 500.0]
["2026-09-25T19:42:38.728511+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:38.728559+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728566+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728572+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728578+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728585+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728591+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728597+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728604+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728610+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728617+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728624+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728630+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728637+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728657+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728664+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728678+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:38.728684+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728691+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728698+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728704+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728710+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728723+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728729+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728736+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728742+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728749+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728783+00:00", "trade", 12.51, 1000.0]
["2026-09-25T19:42:38.728783+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728791+00:00", "trade", 12.51, 400.0]
["2026-09-25T19:42:38.728791+00:00", "trade", 12.51, 500.0]
["2026-09-25T19:42:38.728795+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:38.728795+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:38.728796+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:38.728800+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:38.728803+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:38.728804+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:38.728804+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728811+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.728992+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.729020+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.729061+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.729070+00:00", "trade", 12.51, 75.0]
["2026-09-25T19:42:38.729072+00:00", "trade", 12.51, 1000.0]
["2026-09-25T19:42:38.729072+00:00", "trade", 12.51, 66.0]
["2026-09-25T19:42:38.729072+00:00", "trade", 12.51, 75.0]
["2026-09-25T19:42:38.729072+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:38.729078+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:38.729079+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:38.729082+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.729094+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.729104+00:00", "trade", 12.51, 1500.0]
["2026-09-25T19:42:38.729137+00:00", "trade", 12.5075, 50.0]
["2026-09-25T19:42:38.729168+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.729188+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.729243+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.729261+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.729416+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.729514+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.729670+00:00", "trade", 12.51, 53.0]
["2026-09-25T19:42:38.729733+00:00", "trade", 12.5068, 53.0]
["2026-09-25T19:42:38.729812+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.730893+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.734278+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.736694+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.741160+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.759719+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.759726+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.759747+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.760843+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.774982+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:38.775428+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:42:38.829940+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.152609+00:00", "trade", 12.5168, 300.0]
["2026-09-25T19:42:39.241308+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.241761+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.241857+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654259+00:00", "trade", 12.515, 3200.0]
["2026-09-25T19:42:39.654265+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654271+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:39.654284+00:00", "trade", 12.515, 3100.0]
["2026-09-25T19:42:39.654290+00:00", "trade", 12.515, 1600.0]
["2026-09-25T19:42:39.654303+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654325+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654348+00:00", "trade", 12.51, 77.0]
["2026-09-25T19:42:39.654350+00:00", "trade", 12.51, 89.0]
["2026-09-25T19:42:39.654352+00:00", "trade", 12.51, 301.0]
["2026-09-25T19:42:39.654353+00:00", "trade", 12.51, 135.0]
["2026-09-25T19:42:39.654355+00:00", "trade", 12.51, 65.0]
["2026-09-25T19:42:39.654357+00:00", "trade", 12.51, 79.0]
["2026-09-25T19:42:39.654360+00:00", "trade", 12.51, 221.0]
["2026-09-25T19:42:39.654360+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:39.654362+00:00", "trade", 12.51, 182.0]
["2026-09-25T19:42:39.654366+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:39.654368+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:39.654368+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:39.654424+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654431+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654437+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654443+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654479+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654485+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654492+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654498+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:42:39.654505+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654513+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654520+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654527+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654533+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654540+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654546+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654561+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654567+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654584+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:39.654600+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654605+00:00", "trade", 12.51, 1000.0]
["2026-09-25T19:42:39.654606+00:00", "trade", 12.51, 8.0]
["2026-09-25T19:42:39.654606+00:00", "trade", 12.51, 600.0]
["2026-09-25T19:42:39.654610+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:42:39.654612+00:00", "trade", 12.51, 51.0]
["2026-09-25T19:42:39.654616+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654625+00:00", "trade", 12.51, 500.0]
["2026-09-25T19:42:39.654630+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654661+00:00", "trade", 12.515, 1600.0]
["2026-09-25T19:42:39.654684+00:00", "trade", 12.515, 3100.0]
["2026-09-25T19:42:39.654687+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654715+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:39.654715+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:39.654715+00:00", "trade", 12.51, 256.0]
["2026-09-25T19:42:39.654737+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654748+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:42:39.654838+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654839+00:00", "trade", 12.51, 104.0]
["2026-09-25T19:42:39.654854+00:00", "trade", 12.5133, 78.0]
["2026-09-25T19:42:39.654870+00:00", "trade", 12.51, 83.0]
["2026-09-25T19:42:39.654874+00:00", "trade", 12.51, 21.0]
["2026-09-25T19:42:39.654877+00:00", "trade", 12.51, 21.0]
["2026-09-25T19:42:39.654884+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:42:39.654901+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:39.654904+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:39.654904+00:00", "trade", 12.51, 800.0]
["2026-09-25T19:42:39.654906+00:00", "trade", 12.51, 75.0]
["2026-09-25T19:42:39.654906+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:42:39.654907+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.654917+00:00", "trade", 12.5044, 52.0]
["2026-09-25T19:42:39.654927+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.654937+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:42:39.654951+00:00", "trade", 12.51, 796.0]
["2026-09-25T19:42:39.654954+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.654964+00:00", "trade", 12.51, 879.0]
["2026-09-25T19:42:39.654971+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.654981+00:00", "trade", 12.5149, 67.0]
["2026-09-25T19:42:39.655210+00:00", "trade", 12.51, 50.0]
["2026-09-25T19:42:39.655219+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655269+00:00", "trade", 12.5145, 74.0]
["2026-09-25T19:42:39.655348+00:00", "trade", 12.5138, 52.0]
["2026-09-25T19:42:39.655512+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655552+00:00", "trade", 12.5101, 55.0]
["2026-09-25T19:42:39.655586+00:00", "trade", 12.5, 30.0]
["2026-09-25T19:42:39.655672+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655775+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655897+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655902+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:42:39.655903+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655910+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655912+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655922+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:39.655922+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655924+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:39.655924+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655925+00:00", "trade", 12.5, 733.0]
["2026-09-25T19:42:39.655927+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:42:39.655930+00:00", "trade", 12.5, 1200.0]
["2026-09-25T19:42:39.655931+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:39.655931+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655933+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:39.655934+00:00", "trade", 12.5, 1560.0]
["2026-09-25T19:42:39.655935+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:39.655935+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:39.655937+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655941+00:00", "trade", 12.505, 300.0]
["2026-09-25T19:42:39.655944+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655945+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:39.655947+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:39.655951+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:42:39.655951+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655952+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:39.655957+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:39.655958+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655959+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:42:39.655964+00:00", "trade", 12.5, 10.0]
["2026-09-25T19:42:39.655964+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655965+00:00", "trade", 12.5, 107.0]
["2026-09-25T19:42:39.655970+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:42:39.655971+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.655972+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:39.655977+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656003+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656010+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656015+00:00", "trade", 12.5, 30.0]
["2026-09-25T19:42:39.656016+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656023+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656029+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656037+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656043+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656050+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656056+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656063+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656069+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656075+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:39.656075+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:39.656076+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656082+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656090+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656098+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656105+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656111+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656239+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656286+00:00", "trade", 12.505, 600.0]
["2026-09-25T19:42:39.656299+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656304+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:42:39.656305+00:00", "trade", 12.505, 500.0]
["2026-09-25T19:42:39.656320+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656325+00:00", "trade", 12.505, 47.0]
["2026-09-25T19:42:39.656332+00:00", "trade", 12.5, 800.0]
["2026-09-25T19:42:39.656338+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:39.656343+00:00", "trade", 12.5, 60.0]
["2026-09-25T19:42:39.656346+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:42:39.656351+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:39.656358+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:39.656363+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:39.656375+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656376+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:39.656446+00:00", "trade", 12.505, 16.0]
["2026-09-25T19:42:39.656447+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656449+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:39.656461+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:39.656470+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:39.656477+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:39.656483+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:39.656490+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:39.656494+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656496+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656503+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656509+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656523+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656537+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656579+00:00", "trade", 12.5001, 66.0]
["2026-09-25T19:42:39.656625+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656667+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656727+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656777+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656824+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656867+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.656870+00:00", "trade", 12.5012, 52.0]
["2026-09-25T19:42:39.656933+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.657040+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.657047+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.657129+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.657263+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.657673+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.657686+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.657963+00:00", "trade", 12.5, 48.0]
["2026-09-25T19:42:39.659161+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.659421+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.659458+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.659461+00:00", "trade", 12.5, 46.0]
["2026-09-25T19:42:39.659479+00:00", "trade", 12.5, 971.0]
["2026-09-25T19:42:39.659772+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:42:39.659836+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.659876+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.659882+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.659894+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.659912+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.659923+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.659929+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.659941+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.659954+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.660060+00:00", "trade", 12.5008, 59.0]
["2026-09-25T19:42:39.660114+00:00", "trade", 12.5029, 50.0]
["2026-09-25T19:42:39.660377+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.663236+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.663686+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.666379+00:00", "trade", 12.5, 11.0]
["2026-09-25T19:42:39.666419+00:00", "trade", 12.5, 22.0]
["2026-09-25T19:42:39.676205+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.751721+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.761145+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.761157+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.761203+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:39.776275+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:42:39.901195+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:40.350832+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:42:40.698779+00:00", "trade", 12.49, 4000.0]
["2026-09-25T19:42:40.699365+00:00", "trade", 12.4915, 68.0]
["2026-09-25T19:42:40.699541+00:00", "trade", 12.495, 50.0]
["2026-09-25T19:42:40.699565+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:40.699605+00:00", "trade", 12.495, 50.0]
["2026-09-25T19:42:40.700019+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:40.702223+00:00", "trade", 12.49, 1500.0]
["2026-09-25T19:42:40.702791+00:00", "trade", 12.4901, 100.0]
["2026-09-25T19:42:40.918590+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:41.260756+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:41.261431+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:41.261891+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:41.262160+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:41.387215+00:00", "trade", 12.5315, 600.0]
["2026-09-25T19:42:41.388002+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:41.530880+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:42.258267+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:42.258304+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:42.258316+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:42.258378+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:42.258415+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:42.258684+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:42.258840+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:42.258998+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:42.259140+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:42.283387+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:42.864814+00:00", "trade", 12.495, 10.0]
["2026-09-25T19:42:43.000429+00:00", "trade", 12.495, 50.0]
["2026-09-25T19:42:43.131875+00:00", "trade", 12.4973, 1.0]
["2026-09-25T19:42:43.319123+00:00", "trade", 12.495, 609.0]
["2026-09-25T19:42:43.448714+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:43.448727+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:43.448739+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:43.448754+00:00", "trade", 12.495, 46.0]
["2026-09-25T19:42:43.449409+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:43.715836+00:00", "trade", 12.495, 248.0]
["2026-09-25T19:42:43.716495+00:00", "trade", 12.4902, 452.0]
["2026-09-25T19:42:43.864997+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:42:43.865585+00:00", "trade", 12.4927, 51.0]
["2026-09-25T19:42:43.908151+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:42:43.911435+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:43.911646+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:43.911671+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:43.912409+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:43.975347+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:42:44.071312+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.071479+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.151843+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.263647+00:00", "trade", 12.5346, 1.0]
["2026-09-25T19:42:44.663420+00:00", "trade", 12.495, 25.0]
["2026-09-25T19:42:44.825749+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.825958+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.825963+00:00", "trade", 12.49, 6.0]
["2026-09-25T19:42:44.825995+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.826037+00:00", "trade", 12.49, 42.0]
["2026-09-25T19:42:44.826226+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:42:44.826256+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.826316+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:42:44.826785+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.827248+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.827465+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.853259+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.882436+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.882889+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:44.946474+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:45.198033+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:45.244569+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:45.245495+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:45.281200+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:45.567622+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:45.568891+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:45.654230+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:45.827047+00:00", "trade", 12.495, 2.0]
["2026-09-25T19:42:45.983975+00:00", "trade", 12.5146, 10.0]
["2026-09-25T19:42:46.003255+00:00", "trade", 12.5146, 1.0]
["2026-09-25T19:42:47.105018+00:00", "trade", 12.5347, 87.0]
["2026-09-25T19:42:47.110065+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:47.110074+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:47.110081+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:47.110160+00:00", "trade", 12.49, 75.0]
["2026-09-25T19:42:47.110161+00:00", "trade", 12.49, 300.0]
["2026-09-25T19:42:47.110566+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:47.410479+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:47.410506+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:47.834414+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:48.093212+00:00", "trade", 12.5345, 1.0]
["2026-09-25T19:42:48.580538+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:48.832025+00:00", "trade", 12.5, 1001.0]
["2026-09-25T19:42:48.970337+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:48.970364+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.096718+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.096742+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.173294+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.173327+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.173885+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.420829+00:00", "trade", 12.4955, 200.0]
["2026-09-25T19:42:50.423057+00:00", "trade", 12.495, 900.0]
["2026-09-25T19:42:50.424261+00:00", "trade", 12.495, 698.0]
["2026-09-25T19:42:50.424845+00:00", "trade", 12.4954, 51.0]
["2026-09-25T19:42:50.503019+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503045+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503486+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503552+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503573+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503579+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503587+00:00", "trade", 12.5, 65.0]
["2026-09-25T19:42:50.503587+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503592+00:00", "trade", 12.5, 105.0]
["2026-09-25T19:42:50.503594+00:00", "trade", 12.5, 85.0]
["2026-09-25T19:42:50.503599+00:00", "trade", 12.5, 70.0]
["2026-09-25T19:42:50.503604+00:00", "trade", 12.5, 20.0]
["2026-09-25T19:42:50.503605+00:00", "trade", 12.5, 20.0]
["2026-09-25T19:42:50.503610+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503616+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503627+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503639+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:42:50.503766+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:42:50.503857+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503864+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503871+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503877+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503885+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503892+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503899+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.503965+00:00", "trade", 12.5, 72.0]
["2026-09-25T19:42:50.503966+00:00", "trade", 12.5, 28.0]
["2026-09-25T19:42:50.503985+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.504015+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504047+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504056+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504057+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:42:50.504081+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504121+00:00", "trade", 12.5, 33.0]
["2026-09-25T19:42:50.504240+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504264+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504347+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504353+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504660+00:00", "trade", 12.5, 194.0]
["2026-09-25T19:42:50.504662+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.504665+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.504665+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:50.504667+00:00", "trade", 12.5, 206.0]
["2026-09-25T19:42:50.504684+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:42:50.504705+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504711+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504717+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504727+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504737+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504744+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504750+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504756+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504769+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504776+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504828+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504958+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504965+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504971+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504977+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504983+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504990+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.504996+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.505002+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.505009+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.505013+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.505022+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.505029+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.505035+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.505041+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.505047+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.505067+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.505076+00:00", "trade", 12.5, 504.0]
["2026-09-25T19:42:50.505076+00:00", "trade", 12.5, 170.0]
["2026-09-25T19:42:50.505078+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:50.505078+00:00", "trade", 12.5, 25.0]
["2026-09-25T19:42:50.505083+00:00", "trade", 12.5, 33.0]
["2026-09-25T19:42:50.505111+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.505132+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:42:50.505138+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505142+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:42:50.505146+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505153+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505160+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505166+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505173+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505180+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505187+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505193+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505197+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505201+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505221+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505228+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505241+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505278+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505400+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:50.505406+00:00", "trade", 12.5, 32.0]
["2026-09-25T19:42:50.505481+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505533+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.505625+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:50.505661+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505667+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505727+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505732+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505759+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505782+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505796+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505817+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505841+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505867+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.505965+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.506728+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.506799+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.506828+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:42:50.506860+00:00", "trade", 12.505, 125.0]
["2026-09-25T19:42:50.507122+00:00", "trade", 12.5, 18.0]
["2026-09-25T19:42:50.507186+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507203+00:00", "trade", 12.5, 1100.0]
["2026-09-25T19:42:50.507204+00:00", "trade", 12.5, 900.0]
["2026-09-25T19:42:50.507206+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.507208+00:00", "trade", 12.5, 1109.0]
["2026-09-25T19:42:50.507211+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.507221+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507222+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.507222+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.507231+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:42:50.507240+00:00", "trade", 12.5, 68.0]
["2026-09-25T19:42:50.507243+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:50.507244+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.507246+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507285+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507289+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507296+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507304+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507311+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507318+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507325+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507325+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507331+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507338+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507345+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507353+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507359+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507364+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.507364+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.507365+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.507366+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507373+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507379+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507385+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507392+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507399+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507411+00:00", "trade", 12.5, 57.0]
["2026-09-25T19:42:50.507413+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507419+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507426+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:50.507569+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507576+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507578+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507584+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507592+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507599+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507605+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507611+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507618+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507625+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507632+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507638+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507645+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507651+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507658+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507672+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:50.507673+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:42:50.507673+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:50.507674+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.507685+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.507691+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.507795+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.507828+00:00", "trade", 12.5002, 50.0]
["2026-09-25T19:42:50.507888+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.507902+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.507913+00:00", "trade", 12.5, 51.0]
["2026-09-25T19:42:50.508112+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.508139+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.508147+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.508182+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.508305+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.508333+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.508353+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.508691+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.508798+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.508803+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.509289+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.510201+00:00", "trade", 12.5, 74.0]
["2026-09-25T19:42:50.513774+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.514548+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.514572+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.515243+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.517169+00:00", "trade", 12.505, 210.0]
["2026-09-25T19:42:50.517843+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.521798+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.537704+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.541334+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.541359+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.542056+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.545512+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.545537+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.550157+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.608081+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.608081+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.608088+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.706880+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.708536+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.709254+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:50.826470+00:00", "trade", 12.495, 1196.0]
["2026-09-25T19:42:50.826841+00:00", "trade", 12.495, 1.0]
["2026-09-25T19:42:51.861656+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:51.972752+00:00", "trade", 12.4975, 37.0]
["2026-09-25T19:42:52.170661+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:52.171249+00:00", "trade", 12.4986, 51.0]
["2026-09-25T19:42:52.240365+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:52.455404+00:00", "trade", 12.49, 3000.0]
["2026-09-25T19:42:52.925598+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:42:53.322979+00:00", "trade", 12.495, 152.0]
["2026-09-25T19:42:53.966161+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:54.643728+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:54.643752+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:54.913908+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:54.924975+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:54.925000+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:54.925519+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:56.269955+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:57.039909+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:57.039937+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:57.095181+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:57.329956+00:00", "trade", 12.5324, 6.0]
["2026-09-25T19:42:57.821513+00:00", "trade", 12.5338, 100.0]
["2026-09-25T19:42:57.845851+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:57.845878+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:57.868428+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:58.021953+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:58.169513+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:58.169540+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:58.318909+00:00", "trade", 12.5, 12.0]
["2026-09-25T19:42:58.318909+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:58.318932+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:58.318943+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:58.318961+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:58.339819+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:58.339844+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:58.339986+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.150397+00:00", "trade", 12.4933, 100.0]
["2026-09-25T19:42:59.439215+00:00", "trade", 12.4985, 500.0]
["2026-09-25T19:42:59.439801+00:00", "trade", 12.4915, 54.0]
["2026-09-25T19:42:59.478688+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519089+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519264+00:00", "trade", 12.5, 188.0]
["2026-09-25T19:42:59.519264+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519266+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.519266+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.519271+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:42:59.519271+00:00", "trade", 12.5, 11.0]
["2026-09-25T19:42:59.519272+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519273+00:00", "trade", 12.5, 674.0]
["2026-09-25T19:42:59.519280+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519286+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:42:59.519288+00:00", "trade", 12.5, 2225.0]
["2026-09-25T19:42:59.519289+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:42:59.519295+00:00", "trade", 12.5, 99.0]
["2026-09-25T19:42:59.519296+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.519298+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.519301+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.519301+00:00", "trade", 12.5, 2562.0]
["2026-09-25T19:42:59.519302+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519311+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:59.519367+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519373+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519379+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519393+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519400+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519407+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519414+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519420+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519427+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519429+00:00", "trade", 12.5, 68.0]
["2026-09-25T19:42:59.519439+00:00", "trade", 12.5, 232.0]
["2026-09-25T19:42:59.519441+00:00", "trade", 12.5, 68.0]
["2026-09-25T19:42:59.519442+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519465+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519473+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519495+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519501+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519509+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519516+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519522+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519529+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519543+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519544+00:00", "trade", 12.5, 356.0]
["2026-09-25T19:42:59.519550+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519557+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519564+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519571+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519573+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.519575+00:00", "trade", 12.5, 47.0]
["2026-09-25T19:42:59.519578+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519587+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.519589+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.519603+00:00", "trade", 12.5, 869.0]
["2026-09-25T19:42:59.519611+00:00", "trade", 12.5, 10.0]
["2026-09-25T19:42:59.519615+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519643+00:00", "trade", 12.5, 63.0]
["2026-09-25T19:42:59.519663+00:00", "trade", 12.5, 500.0]
["2026-09-25T19:42:59.519670+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:42:59.519694+00:00", "trade", 12.5, 147.0]
["2026-09-25T19:42:59.519696+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519704+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519707+00:00", "trade", 12.5, 147.0]
["2026-09-25T19:42:59.519720+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:42:59.519722+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519727+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519728+00:00", "trade", 12.5, 11.0]
["2026-09-25T19:42:59.519790+00:00", "trade", 12.5, 31.0]
["2026-09-25T19:42:59.519844+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519857+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:42:59.519863+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.519863+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519865+00:00", "trade", 12.5, 60.0]
["2026-09-25T19:42:59.519865+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:59.519866+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.519870+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519873+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.519877+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519881+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.519891+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519904+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519911+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519915+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.519919+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519921+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.519924+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:42:59.519926+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519928+00:00", "trade", 12.5, 660.0]
["2026-09-25T19:42:59.519930+00:00", "trade", 12.5, 33.0]
["2026-09-25T19:42:59.519936+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519958+00:00", "trade", 12.5, 11.0]
["2026-09-25T19:42:59.519959+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519964+00:00", "trade", 12.5, 13.0]
["2026-09-25T19:42:59.519965+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.519971+00:00", "trade", 12.5, 660.0]
["2026-09-25T19:42:59.519972+00:00", "trade", 12.5, 369.0]
["2026-09-25T19:42:59.519973+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.519979+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:42:59.519983+00:00", "trade", 12.5, 400.0]
["2026-09-25T19:42:59.519987+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:42:59.520015+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.520022+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.520032+00:00", "trade", 12.5, 660.0]
["2026-09-25T19:42:59.520038+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:42:59.520126+00:00", "trade", 12.5, 54.0]
["2026-09-25T19:42:59.520151+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.520231+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.520304+00:00", "trade", 12.5, 86.0]
["2026-09-25T19:42:59.520304+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:59.520341+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.520434+00:00", "trade", 12.5, 10.0]
["2026-09-25T19:42:59.520469+00:00", "trade", 12.5, 50.0]
["2026-09-25T19:42:59.520528+00:00", "trade", 12.4999, 52.0]
["2026-09-25T19:42:59.520614+00:00", "trade", 12.5, 57.0]
["2026-09-25T19:42:59.520615+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.520688+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.521114+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.521312+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.521330+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.521475+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.521623+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.521777+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.521808+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.521821+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.522066+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.523710+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:59.523711+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.523713+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.523714+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.523755+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.523761+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.523768+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.524311+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.524372+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.524410+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.524418+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.524445+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.524863+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526639+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526667+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526723+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526777+00:00", "trade", 12.5, 720.0]
["2026-09-25T19:42:59.526780+00:00", "trade", 12.5, 115.0]
["2026-09-25T19:42:59.526807+00:00", "trade", 12.5, 385.0]
["2026-09-25T19:42:59.526809+00:00", "trade", 12.5, 38.0]
["2026-09-25T19:42:59.526810+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.526812+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:42:59.526814+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.526817+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.526818+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:42:59.526851+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526858+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526865+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526872+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526878+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526884+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526891+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526897+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.526912+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:42:59.527075+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:42:59.527084+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:59.527091+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:59.527098+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:59.527104+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:59.527110+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:59.527124+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:59.527131+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:59.527138+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:59.527152+00:00", "trade", 12.5, 314.0]
["2026-09-25T19:42:59.527154+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.527211+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:59.527303+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:59.527331+00:00", "trade", 12.5, 31.0]
["2026-09-25T19:42:59.527335+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:42:59.527341+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:42:59.527405+00:00", "trade", 12.5, 700.0]
["2026-09-25T19:42:59.527411+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.527444+00:00", "trade", 12.5, 53.0]
["2026-09-25T19:42:59.527455+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.527460+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.527475+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.527477+00:00", "trade", 12.5, 1200.0]
["2026-09-25T19:42:59.527521+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.527531+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.527539+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.527546+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.527663+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.527676+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.527831+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.527838+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.527876+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.527910+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:42:59.527911+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:42:59.527931+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:42:59.528064+00:00", "trade", 12.5, 57.0]
["2026-09-25T19:42:59.528380+00:00", "trade", 12.505, 400.0]
["2026-09-25T19:42:59.528403+00:00", "trade", 12.505, 400.0]
["2026-09-25T19:42:59.528403+00:00", "trade", 12.505, 400.0]
["2026-09-25T19:42:59.528404+00:00", "trade", 12.505, 400.0]
["2026-09-25T19:42:59.528417+00:00", "trade", 12.505, 367.0]
["2026-09-25T19:42:59.528747+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.528772+00:00", "trade", 12.505, 400.0]
["2026-09-25T19:42:59.528772+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.528789+00:00", "trade", 12.505, 400.0]
["2026-09-25T19:42:59.528936+00:00", "trade", 12.505, 600.0]
["2026-09-25T19:42:59.528953+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.528958+00:00", "trade", 12.505, 500.0]
["2026-09-25T19:42:59.528963+00:00", "trade", 12.505, 89.0]
["2026-09-25T19:42:59.528966+00:00", "trade", 12.505, 500.0]
["2026-09-25T19:42:59.528968+00:00", "trade", 12.505, 56.0]
["2026-09-25T19:42:59.528994+00:00", "trade", 12.5005, 51.0]
["2026-09-25T19:42:59.529335+00:00", "trade", 12.505, 500.0]
["2026-09-25T19:42:59.529361+00:00", "trade", 12.505, 209.0]
["2026-09-25T19:42:59.529363+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.529372+00:00", "trade", 12.5038, 51.0]
["2026-09-25T19:42:59.529518+00:00", "trade", 12.505, 224.0]
["2026-09-25T19:42:59.529519+00:00", "trade", 12.505, 76.0]
["2026-09-25T19:42:59.529542+00:00", "trade", 12.505, 12.0]
["2026-09-25T19:42:59.529547+00:00", "trade", 12.505, 12.0]
["2026-09-25T19:42:59.529902+00:00", "trade", 12.505, 300.0]
["2026-09-25T19:42:59.529904+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.529928+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.530019+00:00", "trade", 12.505, 300.0]
["2026-09-25T19:42:59.530406+00:00", "trade", 12.505, 18.0]
["2026-09-25T19:42:59.530543+00:00", "trade", 12.505, 204.0]
["2026-09-25T19:42:59.530568+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.531021+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.531129+00:00", "trade", 12.505, 50.0]
["2026-09-25T19:42:59.532362+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.535307+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.536160+00:00", "trade", 12.505, 200.0]
["2026-09-25T19:42:59.557642+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.557663+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.732641+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.733022+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.777216+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.828743+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.837142+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.868651+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.868856+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.868969+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.869219+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.870262+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.871331+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.871781+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.899203+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.899219+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.899230+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:42:59.913215+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.032479+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.032731+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.032779+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.032948+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.032978+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.033194+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.063680+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.063689+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.072902+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.073715+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.073934+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.074437+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.316817+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.316847+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.317841+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.318792+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.319243+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.536362+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.754154+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.967853+00:00", "trade", 12.5071, 500.0]
["2026-09-25T19:43:00.968626+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:00.969434+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.032332+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.032386+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.032406+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.032446+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.032873+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.079334+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.079381+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.079416+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.079880+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.198243+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.255354+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.255791+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.268825+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.268862+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.269309+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.621990+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.776065+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.791914+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.793040+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.797251+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.797319+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.829021+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:01.863672+00:00", "trade", 12.5033, 10.0]
["2026-09-25T19:43:02.630687+00:00", "trade", 12.5085, 149.0]
["2026-09-25T19:43:02.631390+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:02.653176+00:00", "trade", 12.5079, 140.0]
["2026-09-25T19:43:02.653886+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:02.668326+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:02.690434+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.119898+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.119924+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.120634+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.121367+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.138467+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.138755+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.340160+00:00", "trade", 12.505, 400.0]
["2026-09-25T19:43:03.340841+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.383006+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.383386+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.383839+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.384296+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.388779+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.408007+00:00", "trade", 12.51, 400.0]
["2026-09-25T19:43:03.408434+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.408490+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.408515+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.408547+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.408663+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.408730+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.408900+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.409190+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:03.465699+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:04.073276+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:04.481019+00:00", "trade", 12.5259, 200.0]
["2026-09-25T19:43:04.508820+00:00", "trade", 12.505, 799.0]
["2026-09-25T19:43:04.509185+00:00", "trade", 12.505, 1.0]
["2026-09-25T19:43:04.753889+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:04.827342+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:05.104353+00:00", "trade", 12.5324, 16.0]
["2026-09-25T19:43:05.565213+00:00", "trade", 12.5194, 27.0]
["2026-09-25T19:43:05.567439+00:00", "trade", 12.5194, 48.0]
["2026-09-25T19:43:05.576846+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:05.576895+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:05.577648+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:05.685153+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:05.685215+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:05.725550+00:00", "trade", 12.505, 3.0]
["2026-09-25T19:43:05.831877+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:05.831902+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:05.832663+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:05.833351+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:05.985587+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:05.986075+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.412292+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.414310+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.414338+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.415171+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.421493+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.422580+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.422616+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.423175+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.423608+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.424155+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.424754+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.426847+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.429856+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.483144+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.536977+00:00", "trade", 12.505, 3.0]
["2026-09-25T19:43:06.723561+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.723593+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.724137+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:06.756486+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.098964+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.099058+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.099086+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.174750+00:00", "trade", 12.5034, 100.0]
["2026-09-25T19:43:07.177938+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.245351+00:00", "trade", 12.5034, 200.0]
["2026-09-25T19:43:07.245731+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.379350+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.379916+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.380626+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.426998+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.521167+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.521357+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.523162+00:00", "trade", 12.51, 400.0]
["2026-09-25T19:43:07.523579+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.523707+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.523725+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.524008+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.570860+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.607413+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.635031+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.635466+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.635714+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.642613+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.642988+00:00", "trade", 12.51, 400.0]
["2026-09-25T19:43:07.643436+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.643575+00:00", "trade", 12.507, 52.0]
["2026-09-25T19:43:07.701642+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.702365+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.702403+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.702479+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.706872+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.887219+00:00", "trade", 12.5108, 100.0]
["2026-09-25T19:43:07.955302+00:00", "trade", 12.505, 1.0]
["2026-09-25T19:43:07.955334+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:43:07.955340+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.956059+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.998998+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.999446+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:07.999897+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.000350+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.020533+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.020743+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.020949+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.021066+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.021550+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.038492+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528311+00:00", "trade", 12.51, 600.0]
["2026-09-25T19:43:08.528313+00:00", "trade", 12.51, 900.0]
["2026-09-25T19:43:08.528314+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:43:08.528316+00:00", "trade", 12.51, 20.0]
["2026-09-25T19:43:08.528317+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528338+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528345+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528351+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528357+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528364+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528371+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528378+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528385+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528405+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528419+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:08.528427+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528433+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528440+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528446+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528453+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528459+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528465+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528472+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528498+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528504+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528517+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528579+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528587+00:00", "trade", 12.51, 60.0]
["2026-09-25T19:43:08.528594+00:00", "trade", 12.51, 105.0]
["2026-09-25T19:43:08.528594+00:00", "trade", 12.51, 700.0]
["2026-09-25T19:43:08.528595+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:08.528603+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:08.528709+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.528890+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:43:08.528891+00:00", "trade", 12.51, 400.0]
["2026-09-25T19:43:08.528891+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:08.529090+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:08.529116+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:08.529118+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.529126+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.529189+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.529198+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.529223+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.529252+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.529422+00:00", "trade", 12.515, 53.0]
["2026-09-25T19:43:08.529428+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.529606+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.529613+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.529677+00:00", "trade", 12.51, 52.0]
["2026-09-25T19:43:08.529717+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.529743+00:00", "trade", 12.5071, 50.0]
["2026-09-25T19:43:08.529805+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.529914+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.530230+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.531360+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.564648+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.573971+00:00", "trade", 12.515, 18.0]
["2026-09-25T19:43:08.573997+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576020+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576271+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576284+00:00", "trade", 12.52, 11.0]
["2026-09-25T19:43:08.576284+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576291+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576306+00:00", "trade", 12.52, 1200.0]
["2026-09-25T19:43:08.576402+00:00", "trade", 12.52, 429.0]
["2026-09-25T19:43:08.576653+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576669+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576713+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576721+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576729+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576829+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576958+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.576965+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.577135+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:43:08.577189+00:00", "trade", 12.52, 16.0]
["2026-09-25T19:43:08.577190+00:00", "trade", 12.52, 249.0]
["2026-09-25T19:43:08.577198+00:00", "trade", 12.52, 63.0]
["2026-09-25T19:43:08.577219+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:43:08.577231+00:00", "trade", 12.52, 68.0]
["2026-09-25T19:43:08.577236+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:43:08.577238+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.577241+00:00", "trade", 12.52, 83.0]
["2026-09-25T19:43:08.577244+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:43:08.577248+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:08.577250+00:00", "trade", 12.52, 283.0]
["2026-09-25T19:43:08.577255+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:43:08.577262+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.577321+00:00", "trade", 12.52, 68.0]
["2026-09-25T19:43:08.577363+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.577563+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.577575+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.577589+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.577608+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.577641+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:08.577709+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.577838+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.577911+00:00", "trade", 12.5193, 50.0]
["2026-09-25T19:43:08.577974+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.578097+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.578114+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.578273+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.578694+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.578727+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.579071+00:00", "trade", 12.515, 456.0]
["2026-09-25T19:43:08.579141+00:00", "trade", 12.515, 456.0]
["2026-09-25T19:43:08.579157+00:00", "trade", 12.515, 609.0]
["2026-09-25T19:43:08.579180+00:00", "trade", 12.515, 1224.0]
["2026-09-25T19:43:08.579182+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.579197+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.579232+00:00", "trade", 12.515, 376.0]
["2026-09-25T19:43:08.579279+00:00", "trade", 12.515, 456.0]
["2026-09-25T19:43:08.579282+00:00", "trade", 12.515, 912.0]
["2026-09-25T19:43:08.579312+00:00", "trade", 12.515, 609.0]
["2026-09-25T19:43:08.579338+00:00", "trade", 12.515, 456.0]
["2026-09-25T19:43:08.579356+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:43:08.579357+00:00", "trade", 12.515, 10.0]
["2026-09-25T19:43:08.579358+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:43:08.579402+00:00", "trade", 12.515, 64.0]
["2026-09-25T19:43:08.579424+00:00", "trade", 12.515, 21.0]
["2026-09-25T19:43:08.579438+00:00", "trade", 12.515, 7.0]
["2026-09-25T19:43:08.579444+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:43:08.579450+00:00", "trade", 12.515, 1.0]
["2026-09-25T19:43:08.579474+00:00", "trade", 12.515, 456.0]
["2026-09-25T19:43:08.579498+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.579574+00:00", "trade", 12.515, 1218.0]
["2026-09-25T19:43:08.579641+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.579699+00:00", "trade", 12.515, 609.0]
["2026-09-25T19:43:08.579719+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.579765+00:00", "trade", 12.515, 600.0]
["2026-09-25T19:43:08.579780+00:00", "trade", 12.515, 609.0]
["2026-09-25T19:43:08.579789+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:43:08.579790+00:00", "trade", 12.515, 500.0]
["2026-09-25T19:43:08.579801+00:00", "trade", 12.515, 491.0]
["2026-09-25T19:43:08.579807+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.579814+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.579862+00:00", "trade", 12.5153, 53.0]
["2026-09-25T19:43:08.579909+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:43:08.579936+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.579964+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.579980+00:00", "trade", 12.515, 400.0]
["2026-09-25T19:43:08.580011+00:00", "trade", 12.515, 600.0]
["2026-09-25T19:43:08.580035+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580155+00:00", "trade", 12.515, 55.0]
["2026-09-25T19:43:08.580159+00:00", "trade", 12.515, 600.0]
["2026-09-25T19:43:08.580178+00:00", "trade", 12.515, 500.0]
["2026-09-25T19:43:08.580238+00:00", "trade", 12.515, 609.0]
["2026-09-25T19:43:08.580250+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580265+00:00", "trade", 12.515, 600.0]
["2026-09-25T19:43:08.580277+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:43:08.580310+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:43:08.580310+00:00", "trade", 12.515, 500.0]
["2026-09-25T19:43:08.580334+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580341+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580345+00:00", "trade", 12.5163, 50.0]
["2026-09-25T19:43:08.580363+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580374+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580385+00:00", "trade", 12.515, 600.0]
["2026-09-25T19:43:08.580399+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580411+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580423+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580457+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580463+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580467+00:00", "trade", 12.515, 600.0]
["2026-09-25T19:43:08.580485+00:00", "trade", 12.515, 173.0]
["2026-09-25T19:43:08.580514+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580591+00:00", "trade", 12.5149, 56.0]
["2026-09-25T19:43:08.580658+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580879+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.580965+00:00", "trade", 12.515, 51.0]
["2026-09-25T19:43:08.643558+00:00", "trade", 12.515, 10.0]
["2026-09-25T19:43:08.681131+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.681144+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.744597+00:00", "trade", 12.5318, 1.0]
["2026-09-25T19:43:08.838554+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.943471+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.944247+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.944270+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:08.944558+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:43:08.972952+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:43:09.031810+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:09.032362+00:00", "trade", 12.515, 1109.0]
["2026-09-25T19:43:09.032403+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:09.072912+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:09.117073+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:09.161751+00:00", "trade", 12.5318, 100.0]
["2026-09-25T19:43:09.169752+00:00", "trade", 12.5318, 100.0]
["2026-09-25T19:43:09.706853+00:00", "trade", 12.515, 46.0]
["2026-09-25T19:43:09.710176+00:00", "trade", 12.515, 4.0]
["2026-09-25T19:43:09.986006+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:10.454764+00:00", "trade", 12.531, 23.0]
["2026-09-25T19:43:10.468153+00:00", "trade", 12.531, 3.0]
["2026-09-25T19:43:10.477018+00:00", "trade", 12.5277, 8.0]
["2026-09-25T19:43:10.541381+00:00", "trade", 12.5112, 4.0]
["2026-09-25T19:43:10.939842+00:00", "trade", 12.516, 4.0]
["2026-09-25T19:43:11.556331+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:11.711777+00:00", "trade", 12.528, 7.0]
["2026-09-25T19:43:11.855835+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:43:11.866329+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:11.915252+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.046147+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.046681+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.046893+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.093580+00:00", "trade", 12.51, 12.0]
["2026-09-25T19:43:12.093780+00:00", "trade", 12.51, 13.0]
["2026-09-25T19:43:12.094246+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.094254+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.094681+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.094694+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.855404+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.855731+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.856185+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.912012+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:12.983113+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:13.202118+00:00", "trade", 12.5317, 13.0]
["2026-09-25T19:43:13.230237+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:13.322849+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:13.496155+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:13.569981+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:13.570026+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:13.601566+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:13.602012+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:13.643308+00:00", "trade", 12.5317, 200.0]
["2026-09-25T19:43:14.662262+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:43:14.662308+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:14.662314+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:14.662320+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:14.662327+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:14.662334+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:14.662342+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:14.662349+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:14.662355+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662362+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662369+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662375+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662382+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662388+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662402+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662408+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662420+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662427+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662433+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662440+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662461+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662468+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662481+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662545+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662657+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662676+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662708+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:43:14.662848+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662864+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:14.662865+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662900+00:00", "trade", 12.51, 224.0]
["2026-09-25T19:43:14.662905+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:14.662919+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:43:14.662953+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:43:14.662968+00:00", "trade", 12.51, 1575.0]
["2026-09-25T19:43:14.662969+00:00", "trade", 12.51, 4.0]
["2026-09-25T19:43:14.662969+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.663088+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.663203+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.663598+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.664127+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.665268+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.667431+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.668087+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.673532+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.693034+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.763152+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.763164+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.763181+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.763611+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.876866+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.876954+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:43:14.877431+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.877472+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:43:14.877473+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.877563+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.942263+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:14.942957+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:15.436853+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:15.529868+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:43:16.199292+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:16.199319+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:16.200097+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:16.655356+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:16.655383+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:16.656048+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:16.669557+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:16.669564+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:16.669570+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:16.669585+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:16.677772+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:16.788703+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:43:16.981262+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:17.035095+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:17.069489+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:17.069515+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:17.163058+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:17.163091+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:17.163428+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.722365+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.722851+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.728271+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.728299+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.730515+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.730631+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.730738+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.732815+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.737256+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.741586+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.756743+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:18.803929+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:19.193237+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:19.312852+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:19.312880+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:19.312970+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:19.313414+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:19.935321+00:00", "trade", 12.505, 9500.0]
["2026-09-25T19:43:19.935940+00:00", "trade", 12.5059, 155.0]
["2026-09-25T19:43:19.963650+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:19.963680+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:19.963693+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:19.963731+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:20.088754+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:20.089113+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:20.119576+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:20.119622+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:20.128296+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:20.128321+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:20.426758+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:20.531687+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:20.622345+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:20.771296+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:20.788764+00:00", "trade", 12.508, 1.0]
["2026-09-25T19:43:21.315704+00:00", "trade", 12.527, 300.0]
["2026-09-25T19:43:21.382144+00:00", "trade", 12.527, 4.0]
["2026-09-25T19:43:21.654167+00:00", "trade", 12.5099, 20.0]
["2026-09-25T19:43:21.723542+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:43:22.035857+00:00", "trade", 12.5007, 1000.0]
["2026-09-25T19:43:22.073076+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:22.073092+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:22.073108+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:22.073180+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:43:22.073488+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:22.073512+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:22.074285+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:22.080698+00:00", "trade", 12.5099, 37.0]
["2026-09-25T19:43:22.151164+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:22.234850+00:00", "trade", 12.5051, 500.0]
["2026-09-25T19:43:22.375563+00:00", "trade", 12.5032, 1.0]
["2026-09-25T19:43:22.619018+00:00", "trade", 12.5269, 100.0]
["2026-09-25T19:43:22.844416+00:00", "trade", 12.524, 16.0]
["2026-09-25T19:43:22.898840+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:22.898870+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:22.942669+00:00", "trade", 12.505, 9500.0]
["2026-09-25T19:43:22.942945+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:22.943287+00:00", "trade", 12.5046, 144.0]
["2026-09-25T19:43:23.314729+00:00", "trade", 12.5076, 6.0]
["2026-09-25T19:43:23.560966+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.561061+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.612421+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.612441+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.612517+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.859695+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.859720+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.955442+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.955824+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.955852+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.956367+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.987634+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.987861+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.987886+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:23.992405+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.036842+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.036866+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.070658+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.070664+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.070689+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.070912+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.070937+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.120199+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.626656+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.690421+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.690447+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.691257+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.702108+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.702133+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.740726+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:24.740754+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.147120+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.147127+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.147134+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.147350+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.147379+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.148346+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.158452+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.158478+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.158718+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.185614+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.417709+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.748911+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.748918+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.777556+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.777578+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.777604+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.862230+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.862237+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.862254+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.992844+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:25.992938+00:00", "trade", 12.505, 5.0]
["2026-09-25T19:43:26.027803+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:26.783271+00:00", "trade", 12.5235, 1500.0]
["2026-09-25T19:43:26.851415+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:26.851706+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:26.888868+00:00", "trade", 12.5063, 300.0]
["2026-09-25T19:43:26.962885+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:26.962908+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:27.137423+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:27.561508+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:27.561515+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:28.089333+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:43:28.171531+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:43:28.171610+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:28.759039+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:28.759216+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:28.910689+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:28.947570+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:28.947801+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:29.275351+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:29.548601+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:29.622554+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:29.853320+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:29.937568+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:29.945623+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:29.949181+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:30.224926+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:30.225340+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:30.234541+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:30.259124+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:30.922287+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018362+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:31.018612+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018619+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018634+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018648+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018655+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018691+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018702+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018718+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:43:31.018718+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:31.018731+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018748+00:00", "trade", 12.51, 416.0]
["2026-09-25T19:43:31.018748+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018768+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:43:31.018775+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018781+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.018796+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:43:31.018797+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:43:31.018805+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.019020+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.019038+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.019052+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.019106+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.019114+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:31.019127+00:00", "trade", 12.51, 32.0]
["2026-09-25T19:43:31.019140+00:00", "trade", 12.51, 63.0]
["2026-09-25T19:43:31.019165+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.019612+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.019671+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.019899+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.020901+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.020957+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.025775+00:00", "trade", 12.5099, 38.0]
["2026-09-25T19:43:31.026133+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.412819+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.497240+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.623759+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.623765+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.914727+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.918399+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.926746+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:31.927211+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.000864+00:00", "trade", 12.505, 9000.0]
["2026-09-25T19:43:32.001485+00:00", "trade", 12.5057, 141.0]
["2026-09-25T19:43:32.046569+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.237484+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.237966+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:32.238229+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.395947+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.466788+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.513354+00:00", "trade", 12.51, 400.0]
["2026-09-25T19:43:32.655812+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656144+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656151+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656165+00:00", "trade", 12.51, 1283.0]
["2026-09-25T19:43:32.656165+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656166+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:32.656168+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:43:32.656170+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:43:32.656175+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:43:32.656175+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:43:32.656186+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656211+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656218+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656225+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656231+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656237+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656244+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656250+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656251+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:43:32.656256+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656262+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656268+00:00", "trade", 12.51, 395.0]
["2026-09-25T19:43:32.656269+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656271+00:00", "trade", 12.51, 37.0]
["2026-09-25T19:43:32.656277+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656284+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:43:32.656296+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656303+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656309+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656326+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656335+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656341+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656348+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656354+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656360+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656362+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656367+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656380+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656387+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656394+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656401+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656408+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656422+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656437+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656443+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656456+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656463+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656475+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656482+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:43:32.656669+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:43:32.656715+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.656720+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.656801+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.656820+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.656911+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.656929+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.657181+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.657188+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.658566+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.659010+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.660640+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.660755+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.661219+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.664243+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.664496+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.667315+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.667339+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.670796+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.674149+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.674174+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.677360+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.686684+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.686691+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.686707+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.686714+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.686721+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.686731+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.687471+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.689736+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.690155+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.690277+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.690300+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.690823+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.690975+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.691430+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.691441+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.691463+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.691478+00:00", "trade", 12.52, 35.0]
["2026-09-25T19:43:32.691488+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:43:32.691489+00:00", "trade", 12.515, 37.0]
["2026-09-25T19:43:32.691569+00:00", "trade", 12.52, 3.0]
["2026-09-25T19:43:32.691674+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.691762+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.691786+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.691819+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.691949+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.691962+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.692051+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.692182+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.692204+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.692210+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.692328+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.692842+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.693056+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.725979+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.726003+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.756707+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.756735+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.756934+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.782378+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.782402+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.839652+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.839659+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.875571+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:43:32.875589+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.875596+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.875604+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.875617+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.875623+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.875642+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.875649+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.875655+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.875662+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.875917+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:32.875926+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:32.875958+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.876007+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.876116+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.876289+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.876320+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.876336+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:32.878254+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.008302+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.008309+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.159368+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.243891+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.243916+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.244709+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.392522+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.532801+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.533143+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.533993+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.534177+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.534416+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.534678+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.536031+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.536272+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.552716+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.553216+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.633216+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.633923+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.633949+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.634631+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.634794+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.892958+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.892984+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:33.893752+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.108275+00:00", "trade", 12.5252, 5.0]
["2026-09-25T19:43:34.246426+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.246565+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.247337+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.247395+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.249198+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.404440+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.404949+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.452463+00:00", "trade", 12.515, 9500.0]
["2026-09-25T19:43:34.453085+00:00", "trade", 12.514, 173.0]
["2026-09-25T19:43:34.453304+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.453310+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.454532+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.531460+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.867881+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.867915+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.962982+00:00", "trade", 12.5301, 100.0]
["2026-09-25T19:43:34.980955+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.980984+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.981503+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.981988+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.982214+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.982240+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:34.982250+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:35.028700+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:35.028706+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:35.082261+00:00", "trade", 12.5133, 700.0]
["2026-09-25T19:43:35.096070+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:35.096095+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:35.096853+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:35.173709+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:35.173715+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:35.173768+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:35.692155+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:43:35.692186+00:00", "trade", 12.515, 30.0]
["2026-09-25T19:43:35.692508+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:35.960585+00:00", "trade", 12.5115, 200.0]
["2026-09-25T19:43:36.018658+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:36.018684+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:36.019475+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:36.618674+00:00", "trade", 12.52, 6.0]
["2026-09-25T19:43:36.618695+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:36.618703+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:36.618738+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:36.619345+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:36.763491+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:36.763939+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:36.764233+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:37.068299+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:37.890998+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:43:37.973961+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:37.974004+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:37.975125+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:38.193219+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:38.521929+00:00", "trade", 12.5131, 1500.0]
["2026-09-25T19:43:38.532252+00:00", "trade", 12.5131, 100.0]
["2026-09-25T19:43:38.615621+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:38.615649+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:38.792393+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:38.792442+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:39.199512+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:39.199539+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:39.312208+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:39.735932+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:39.735938+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:39.735945+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:39.817236+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:40.052233+00:00", "trade", 12.515, 3.0]
["2026-09-25T19:43:40.195236+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:43:40.403368+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:43:40.665553+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:41.324128+00:00", "trade", 12.515, 50.0]
["2026-09-25T19:43:41.325026+00:00", "trade", 12.515, 20.0]
["2026-09-25T19:43:41.629889+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.022620+00:00", "trade", 12.515, 9500.0]
["2026-09-25T19:43:42.023239+00:00", "trade", 12.5149, 128.0]
["2026-09-25T19:43:42.103284+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:43:42.681866+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.681885+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.681893+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.681904+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.681911+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.681918+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.681935+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.681966+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:42.681973+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:42.681977+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:42.681981+00:00", "trade", 12.52, 1200.0]
["2026-09-25T19:43:42.681985+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:42.681993+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:42.682002+00:00", "trade", 12.52, 85.0]
["2026-09-25T19:43:42.682003+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:43:42.682003+00:00", "trade", 12.52, 40.0]
["2026-09-25T19:43:42.682035+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:42.682052+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:43:42.682056+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:43:42.682067+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.682073+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:43:42.682094+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.682117+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.682408+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.682423+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.682457+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.682482+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.682493+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.682545+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.682554+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.682598+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.683006+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.683246+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.690047+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.692439+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.693050+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:42.867757+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.071140+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.182288+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.182528+00:00", "trade", 12.5182, 800.0]
["2026-09-25T19:43:43.182531+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.183585+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.183595+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.184039+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.293208+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.293681+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.293743+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.308743+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.393124+00:00", "trade", 12.515, 9000.0]
["2026-09-25T19:43:43.393743+00:00", "trade", 12.5163, 164.0]
["2026-09-25T19:43:43.398275+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.426727+00:00", "trade", 12.5245, 4.0]
["2026-09-25T19:43:43.497055+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.608342+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.614614+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.672497+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.673232+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.692037+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:43.692037+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.692056+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:43:43.692056+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.692063+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.692070+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.692089+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.692123+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.692805+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.692842+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.709225+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.709238+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.784327+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:43.784598+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:44.070596+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:44.070635+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:44.071091+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:44.333378+00:00", "trade", 12.515, 10.0]
["2026-09-25T19:43:44.693972+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:44.694006+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:44.960470+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:45.005895+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:45.006161+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:45.193851+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:45.775044+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:45.994997+00:00", "trade", 12.5075, 10.0]
["2026-09-25T19:43:46.255963+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:47.242731+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:47.272473+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:47.294213+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:47.294646+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:47.863928+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:47.865631+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:47.866081+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:47.910026+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.021545+00:00", "trade", 12.52, 40.0]
["2026-09-25T19:43:48.021604+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.098130+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.098160+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174589+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174590+00:00", "trade", 12.52, 483.0]
["2026-09-25T19:43:48.174591+00:00", "trade", 12.52, 700.0]
["2026-09-25T19:43:48.174592+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.174595+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:43:48.174596+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174598+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:48.174598+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:43:48.174600+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:43:48.174601+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:48.174603+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174606+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:48.174606+00:00", "trade", 12.52, 251.0]
["2026-09-25T19:43:48.174609+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174611+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:43:48.174613+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:43:48.174618+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174625+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174631+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174638+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174650+00:00", "trade", 12.52, 35.0]
["2026-09-25T19:43:48.174664+00:00", "trade", 12.52, 165.0]
["2026-09-25T19:43:48.174673+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174679+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174686+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174692+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174698+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174705+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174728+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174735+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174749+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174755+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174762+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174771+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:43:48.174772+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174775+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174780+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.174784+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174790+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174796+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174803+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174804+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.174810+00:00", "trade", 12.52, 133.0]
["2026-09-25T19:43:48.174810+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174812+00:00", "trade", 12.52, 635.0]
["2026-09-25T19:43:48.174818+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174825+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.174832+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.174838+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.174845+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.174858+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.174864+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.174872+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.174880+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.174888+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.174895+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.174901+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.174901+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.174909+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.174918+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.174926+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:43:48.174936+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:43:48.174944+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.174950+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.174957+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.174963+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.174976+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.175063+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.175091+00:00", "trade", 12.52, 38.0]
["2026-09-25T19:43:48.175105+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.175126+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:43:48.175206+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.175247+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.175429+00:00", "trade", 12.525, 133.0]
["2026-09-25T19:43:48.175439+00:00", "trade", 12.52, 51.0]
["2026-09-25T19:43:48.175455+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.175558+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:43:48.175825+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.175833+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.175852+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.175896+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.175970+00:00", "trade", 12.525, 64.0]
["2026-09-25T19:43:48.176037+00:00", "trade", 12.525, 210.0]
["2026-09-25T19:43:48.176132+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.176197+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.176228+00:00", "trade", 12.525, 420.0]
["2026-09-25T19:43:48.176242+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.176445+00:00", "trade", 12.525, 16.0]
["2026-09-25T19:43:48.176598+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.176619+00:00", "trade", 12.52, 58.0]
["2026-09-25T19:43:48.176656+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:43:48.176672+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.176729+00:00", "trade", 12.52, 376.0]
["2026-09-25T19:43:48.176761+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:43:48.176880+00:00", "trade", 12.52, 17.0]
["2026-09-25T19:43:48.176974+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:43:48.177061+00:00", "trade", 12.52, 8.0]
["2026-09-25T19:43:48.177062+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177076+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177083+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177091+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:43:48.177097+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177103+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177104+00:00", "trade", 12.52, 324.0]
["2026-09-25T19:43:48.177104+00:00", "trade", 12.52, 48.0]
["2026-09-25T19:43:48.177105+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:43:48.177110+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177111+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177111+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177111+00:00", "trade", 12.52, 329.0]
["2026-09-25T19:43:48.177111+00:00", "trade", 12.52, 107.0]
["2026-09-25T19:43:48.177111+00:00", "trade", 12.52, 190.0]
["2026-09-25T19:43:48.177112+00:00", "trade", 12.52, 38.0]
["2026-09-25T19:43:48.177112+00:00", "trade", 12.52, 321.0]
["2026-09-25T19:43:48.177113+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:43:48.177114+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:43:48.177115+00:00", "trade", 12.52, 108.0]
["2026-09-25T19:43:48.177117+00:00", "trade", 12.52, 64.0]
["2026-09-25T19:43:48.177117+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177119+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:43:48.177120+00:00", "trade", 12.52, 326.0]
["2026-09-25T19:43:48.177122+00:00", "trade", 12.52, 515.0]
["2026-09-25T19:43:48.177122+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177122+00:00", "trade", 12.52, 52.0]
["2026-09-25T19:43:48.177123+00:00", "trade", 12.52, 1400.0]
["2026-09-25T19:43:48.177124+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177125+00:00", "trade", 12.52, 599.0]
["2026-09-25T19:43:48.177126+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:43:48.177130+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177137+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177187+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177202+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177203+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177214+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177221+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177227+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177235+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177242+00:00", "trade", 12.52, 319.0]
["2026-09-25T19:43:48.177242+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177242+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177242+00:00", "trade", 12.52, 82.0]
["2026-09-25T19:43:48.177242+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177248+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177250+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177250+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177263+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177270+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177284+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177299+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177305+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177306+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177312+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177319+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177325+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177332+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177338+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177345+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177352+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177424+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177441+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177451+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177478+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177490+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:48.177516+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:48.177528+00:00", "trade", 12.52, 500.0]
["2026-09-25T19:43:48.177531+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177531+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177534+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.177536+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.177542+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:48.177550+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177550+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177558+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177568+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.177570+00:00", "trade", 12.52, 700.0]
["2026-09-25T19:43:48.177571+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177577+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177585+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177592+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177599+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177605+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177611+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177634+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177635+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177720+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177728+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177745+00:00", "trade", 12.521, 53.0]
["2026-09-25T19:43:48.177776+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177833+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177843+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177859+00:00", "trade", 12.52, 53.0]
["2026-09-25T19:43:48.177911+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177957+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.177974+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.178053+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.178061+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.178066+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.178117+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.178134+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.178137+00:00", "trade", 12.52, 53.0]
["2026-09-25T19:43:48.178342+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.178406+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.178615+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.179148+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.179251+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.179295+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.179815+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.180246+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.185510+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:48.185514+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:43:48.185522+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.185527+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:48.185532+00:00", "trade", 12.52, 33.0]
["2026-09-25T19:43:48.185533+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.186011+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.186022+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.186055+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.186206+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.186255+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.186686+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.188884+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.188890+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.191685+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.192175+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.193304+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.194322+00:00", "trade", 12.525, 210.0]
["2026-09-25T19:43:48.262009+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.278143+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.677859+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.711922+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.740192+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.740963+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.741408+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.741432+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.952910+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:48.959857+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:49.021173+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:43:49.037026+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:43:49.072477+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:49.549807+00:00", "trade", 12.5167, 1.0]
["2026-09-25T19:43:49.878102+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:49.880565+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:49.887306+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:49.889440+00:00", "trade", 12.515, 500.0]
["2026-09-25T19:43:49.890119+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:49.890173+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:49.890543+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:49.891395+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:49.906993+00:00", "trade", 12.5114, 118.0]
["2026-09-25T19:43:50.061533+00:00", "trade", 12.512, 300.0]
["2026-09-25T19:43:50.172892+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.197297+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.224323+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.225604+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.333910+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.337397+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.337405+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.360887+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.361495+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.361949+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.361990+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.373192+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.377652+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.378075+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.378516+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.378879+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.384286+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.413532+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.413539+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.413545+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.414240+00:00", "trade", 12.5114, 1.0]
["2026-09-25T19:43:50.595258+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.806001+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.806170+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:50.985489+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:51.070351+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:51.151143+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:51.151400+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:51.610087+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:51.772676+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:51.819050+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:52.198844+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:43:52.198846+00:00", "trade", 12.52, 225.0]
["2026-09-25T19:43:52.199715+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:52.210771+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:52.559345+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:52.559352+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:52.909901+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.018212+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.019769+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.020131+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.020137+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.020156+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.020222+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:43:53.020917+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.025919+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.026375+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.026400+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.027114+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.120145+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.136329+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.136356+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.136594+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.136623+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.136879+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.322129+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.322333+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.322358+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.322573+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.323031+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.323032+00:00", "trade", 12.515, 38.0]
["2026-09-25T19:43:53.433889+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.635601+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.635658+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.635668+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.636605+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.636857+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.636935+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.665353+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.665378+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.709986+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.709995+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:53.886174+00:00", "trade", 12.5235, 1.0]
["2026-09-25T19:43:54.069538+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:54.069564+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:54.070380+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:54.179375+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:54.229467+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:54.229492+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:54.229714+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:54.230177+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:54.596525+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:54.596613+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:54.813293+00:00", "trade", 12.5162, 4.0]
["2026-09-25T19:43:55.011905+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.011943+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.019667+00:00", "trade", 12.52, 522.0]
["2026-09-25T19:43:55.019681+00:00", "trade", 12.52, 30.0]
["2026-09-25T19:43:55.019693+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.020280+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:43:55.020292+00:00", "trade", 12.5194, 55.0]
["2026-09-25T19:43:55.024338+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024339+00:00", "trade", 12.52, 38.0]
["2026-09-25T19:43:55.024340+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:43:55.024342+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:55.024343+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:55.024346+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024347+00:00", "trade", 12.52, 204.0]
["2026-09-25T19:43:55.024350+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:55.024350+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:55.024350+00:00", "trade", 12.52, 1100.0]
["2026-09-25T19:43:55.024360+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:43:55.024362+00:00", "trade", 12.52, 2278.0]
["2026-09-25T19:43:55.024364+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:43:55.024370+00:00", "trade", 12.52, 321.0]
["2026-09-25T19:43:55.024371+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:55.024392+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024398+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024405+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024411+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024417+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024423+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024437+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024443+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024450+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024456+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:43:55.024464+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024471+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024477+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024485+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024492+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024498+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024511+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024525+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024531+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024607+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024618+00:00", "trade", 12.52, 8.0]
["2026-09-25T19:43:55.024623+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:43:55.024625+00:00", "trade", 12.52, 159.0]
["2026-09-25T19:43:55.024626+00:00", "trade", 12.52, 115.0]
["2026-09-25T19:43:55.024630+00:00", "trade", 12.52, 64.0]
["2026-09-25T19:43:55.024632+00:00", "trade", 12.52, 82.0]
["2026-09-25T19:43:55.024637+00:00", "trade", 12.52, 108.0]
["2026-09-25T19:43:55.024642+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:43:55.024648+00:00", "trade", 12.52, 580.0]
["2026-09-25T19:43:55.024649+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024650+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:43:55.024653+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:43:55.024661+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:55.024662+00:00", "trade", 12.52, 128.0]
["2026-09-25T19:43:55.024673+00:00", "trade", 12.52, 983.0]
["2026-09-25T19:43:55.024680+00:00", "trade", 12.52, 763.0]
["2026-09-25T19:43:55.024683+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:43:55.024692+00:00", "trade", 12.52, 789.0]
["2026-09-25T19:43:55.024694+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:43:55.024703+00:00", "trade", 12.52, 1918.0]
["2026-09-25T19:43:55.024711+00:00", "trade", 12.52, 777.0]
["2026-09-25T19:43:55.024711+00:00", "trade", 12.52, 324.0]
["2026-09-25T19:43:55.024711+00:00", "trade", 12.52, 321.0]
["2026-09-25T19:43:55.024711+00:00", "trade", 12.52, 326.0]
["2026-09-25T19:43:55.024718+00:00", "trade", 12.52, 319.0]
["2026-09-25T19:43:55.024720+00:00", "trade", 12.52, 3170.0]
["2026-09-25T19:43:55.024720+00:00", "trade", 12.52, 730.0]
["2026-09-25T19:43:55.024728+00:00", "trade", 12.52, 519.0]
["2026-09-25T19:43:55.024788+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:43:55.024788+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:55.024788+00:00", "trade", 12.52, 125.0]
["2026-09-25T19:43:55.024803+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024827+00:00", "trade", 12.52, 275.0]
["2026-09-25T19:43:55.024862+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024918+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:43:55.024920+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:43:55.024920+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:43:55.024920+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:43:55.024925+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:55.024926+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.024933+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:55.024954+00:00", "trade", 12.52, 675.0]
["2026-09-25T19:43:55.024961+00:00", "trade", 12.52, 675.0]
["2026-09-25T19:43:55.024966+00:00", "trade", 12.52, 1375.0]
["2026-09-25T19:43:55.025005+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:43:55.025005+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:43:55.025011+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:43:55.025015+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:43:55.025028+00:00", "trade", 12.52, 1158.0]
["2026-09-25T19:43:55.025036+00:00", "trade", 12.52, 66.0]
["2026-09-25T19:43:55.025047+00:00", "trade", 12.52, 42.0]
["2026-09-25T19:43:55.025089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.025211+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.025277+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:43:55.025321+00:00", "trade", 12.52, 57.0]
["2026-09-25T19:43:55.025321+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.025375+00:00", "trade", 12.52, 58.0]
["2026-09-25T19:43:55.025429+00:00", "trade", 12.52, 58.0]
["2026-09-25T19:43:55.025515+00:00", "trade", 12.525, 14.0]
["2026-09-25T19:43:55.025577+00:00", "trade", 12.52, 52.0]
["2026-09-25T19:43:55.025791+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:43:55.025881+00:00", "trade", 12.5201, 50.0]
["2026-09-25T19:43:55.026388+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.026412+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.026435+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.026944+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.028790+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.029827+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.030459+00:00", "trade", 12.525, 300.0]
["2026-09-25T19:43:55.030584+00:00", "trade", 12.525, 166.0]
["2026-09-25T19:43:55.032773+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.033301+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.033881+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.033906+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.033938+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.033950+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.034272+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.034478+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.034505+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037799+00:00", "trade", 12.53, 1000.0]
["2026-09-25T19:43:55.037799+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037801+00:00", "trade", 12.53, 186.0]
["2026-09-25T19:43:55.037802+00:00", "trade", 12.53, 800.0]
["2026-09-25T19:43:55.037804+00:00", "trade", 12.53, 1300.0]
["2026-09-25T19:43:55.037806+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037807+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:43:55.037812+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037835+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037841+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037848+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037854+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037861+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037868+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037875+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037882+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.037909+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.038039+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.038050+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.038057+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.038064+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.038071+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.038075+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:43:55.038076+00:00", "trade", 12.53, 123.0]
["2026-09-25T19:43:55.038078+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:43:55.038083+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:43:55.038084+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:43:55.038084+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:43:55.038086+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038097+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038103+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038110+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038118+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038124+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038131+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038139+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038145+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038152+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038179+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038181+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038268+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038326+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038372+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:43:55.038373+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:43:55.038374+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:43:55.038374+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:43:55.038374+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:43:55.038374+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038374+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:43:55.038432+00:00", "trade", 12.53, 37.0]
["2026-09-25T19:43:55.038439+00:00", "trade", 12.529, 53.0]
["2026-09-25T19:43:55.038470+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:43:55.038484+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038584+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038595+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038725+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038739+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038774+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038794+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038836+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038839+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038871+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.038924+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.039184+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.039244+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.039335+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.039357+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.039401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.039885+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.042863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.043466+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.043492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.046057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.046082+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.047792+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.068616+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.071577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.095657+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.106552+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.106576+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.106583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.106600+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.106622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.114554+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.124636+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.138272+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.138295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.159196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.159423+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.322157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.373514+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.373520+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.373538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.397197+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.541177+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.601292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.638245+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.638270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.639020+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:55.649715+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:43:55.766768+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:43:56.022246+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.022738+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:43:56.846128+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:43:56.846128+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846130+00:00", "trade", 12.54, 133.0]
["2026-09-25T19:43:56.846135+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846149+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:43:56.846149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846164+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846170+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846190+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846197+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846203+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846391+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846398+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846425+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:43:56.846428+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846431+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:43:56.846472+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846817+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846879+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.846894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.847286+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.848312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.858739+00:00", "trade", 12.5379, 37.0]
["2026-09-25T19:43:56.890210+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.957721+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.958384+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.958858+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.958873+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:56.980762+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:57.036100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:57.036134+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:57.088712+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:57.156530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:57.225120+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:57.225225+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:57.259015+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:57.259515+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:57.558102+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:57.883874+00:00", "trade", 12.5399, 1000.0]
["2026-09-25T19:43:57.884647+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.188258+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.384754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.385452+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.394505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.406027+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.406280+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.406650+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.407826+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.481937+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.482619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.482997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.531940+00:00", "trade", 12.523, 6.0]
["2026-09-25T19:43:58.532731+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.688474+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:58.776940+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:59.011062+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:59.074916+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:59.312983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:59.334416+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:59.338231+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:59.338678+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:43:59.339008+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.122806+00:00", "trade", 12.5386, 5.0]
["2026-09-25T19:44:00.320629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.322120+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.441602+00:00", "trade", 12.5287, 31.0]
["2026-09-25T19:44:00.442393+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.459937+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.460392+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.961104+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:44:00.961104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.961105+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:44:00.961111+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.961126+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.961134+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.961141+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.961157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.961179+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.961819+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.961906+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.962164+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:00.964878+00:00", "trade", 12.5389, 111.0]
["2026-09-25T19:44:01.016577+00:00", "trade", 12.5245, 27.0]
["2026-09-25T19:44:01.034544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.036314+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.072073+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.084747+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:44:01.217986+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.379977+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.381850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.547829+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:44:01.547858+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.547871+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.547883+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.547890+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.548393+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.548415+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.548732+00:00", "trade", 12.53, 19.0]
["2026-09-25T19:44:01.732011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.793148+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.793175+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.830324+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.830331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.830625+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.830650+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.830748+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:01.831157+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:02.694781+00:00", "trade", 12.535, 115.0]
["2026-09-25T19:44:02.937835+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:02.938279+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:03.051723+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:44:03.051937+00:00", "trade", 12.535, 189.0]
["2026-09-25T19:44:03.079734+00:00", "trade", 12.535, 496.0]
["2026-09-25T19:44:03.080361+00:00", "trade", 12.5344, 53.0]
["2026-09-25T19:44:03.186698+00:00", "trade", 12.523, 1.0]
["2026-09-25T19:44:04.253348+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:04.253524+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:04.253817+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:04.253825+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:04.254310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:04.261188+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:04.269145+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:04.392104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:04.468639+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:44:04.494975+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.023475+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.023573+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.023599+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.024967+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.046107+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.046133+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.141783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.141824+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.141850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.142390+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.142843+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.143034+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.143059+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.143294+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.150064+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.322904+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.481295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.602691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.756218+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.758011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.758480+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.833417+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:05.926180+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.093902+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.544640+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.699727+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:44:06.699760+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.699766+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.699772+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.699781+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.700319+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.700433+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.700965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.700991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.701181+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.701716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.703412+00:00", "trade", 12.5375, 74.0]
["2026-09-25T19:44:06.794735+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.919673+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:06.920812+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:07.202971+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:07.202997+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:07.203702+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:07.256693+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:07.297839+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:08.105974+00:00", "trade", 12.5286, 12.0]
["2026-09-25T19:44:08.106650+00:00", "trade", 12.535, 20.0]
["2026-09-25T19:44:08.106724+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:44:08.663776+00:00", "trade", 12.535, 500.0]
["2026-09-25T19:44:08.818608+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:08.818636+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:08.819089+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:08.819546+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:08.852734+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:08.866662+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:44:08.866726+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:44:09.038251+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:09.071164+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:09.154427+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:44:09.155305+00:00", "trade", 12.535, 14.0]
["2026-09-25T19:44:10.245380+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:10.245490+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:10.620526+00:00", "trade", 12.5201, 18.0]
["2026-09-25T19:44:11.243009+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:44:11.243015+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:11.804058+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:44:11.805677+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:12.260019+00:00", "trade", 12.523, 5.0]
["2026-09-25T19:44:14.438007+00:00", "trade", 12.523, 400.0]
["2026-09-25T19:44:14.530300+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:44:14.531184+00:00", "trade", 12.535, 12.0]
["2026-09-25T19:44:15.548738+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:44:15.709285+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:15.716125+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:15.716705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:15.722384+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:15.726864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:15.751572+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:15.804318+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:15.804800+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:15.859863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:15.959807+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:16.158860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:16.167019+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:16.190441+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:16.202264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:16.207252+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:16.207290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:16.229363+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:16.230093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:16.230577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.017602+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:44:17.018244+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.018650+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.018674+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.018834+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:44:17.019134+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.019145+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.019165+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.229821+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.229828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.230289+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.235373+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.414568+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:44:17.414649+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.415073+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.513660+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.514386+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.653737+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.654092+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.654187+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.654565+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.669783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.991740+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:17.993551+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:18.362376+00:00", "trade", 12.5285, 26.0]
["2026-09-25T19:44:18.363474+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:44:18.490182+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:18.515051+00:00", "trade", 12.5228, 100.0]
["2026-09-25T19:44:18.754189+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.066268+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.334595+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:44:19.553675+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.560944+00:00", "trade", 12.535, 50.0]
["2026-09-25T19:44:19.818278+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.922095+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.990545+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991176+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:44:19.991283+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:44:19.991284+00:00", "trade", 12.535, 113.0]
["2026-09-25T19:44:19.991285+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:44:19.991293+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:44:19.991295+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:44:19.991296+00:00", "trade", 12.53, 148.0]
["2026-09-25T19:44:19.991298+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:44:19.991300+00:00", "trade", 12.53, 74.0]
["2026-09-25T19:44:19.991302+00:00", "trade", 12.53, 1038.0]
["2026-09-25T19:44:19.991304+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:44:19.991344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991358+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991364+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991368+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:44:19.991371+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991374+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:44:19.991374+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:44:19.991375+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:44:19.991378+00:00", "trade", 12.53, 55.0]
["2026-09-25T19:44:19.991378+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991380+00:00", "trade", 12.53, 30.0]
["2026-09-25T19:44:19.991385+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:44:19.991386+00:00", "trade", 12.53, 87.0]
["2026-09-25T19:44:19.991392+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991399+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991412+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991425+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991432+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991460+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991466+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991508+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991608+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991615+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991623+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991640+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:44:19.991672+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:44:19.991674+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:44:19.991692+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991734+00:00", "trade", 12.53, 24.0]
["2026-09-25T19:44:19.991734+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:44:19.991743+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991750+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991803+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.991910+00:00", "trade", 12.53, 43.0]
["2026-09-25T19:44:19.991957+00:00", "trade", 12.5323, 53.0]
["2026-09-25T19:44:19.992097+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.992138+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.992149+00:00", "trade", 12.53, 182.0]
["2026-09-25T19:44:19.992154+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:19.992155+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:44:19.992172+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992204+00:00", "trade", 12.53, 23.0]
["2026-09-25T19:44:19.992210+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992215+00:00", "trade", 12.53, 77.0]
["2026-09-25T19:44:19.992243+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992272+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992314+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992375+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992384+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992390+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992398+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992405+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992412+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992419+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992425+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992426+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:44:19.992432+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992438+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992451+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:44:19.992524+00:00", "trade", 12.53, 123.0]
["2026-09-25T19:44:19.992540+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.992608+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.992657+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.992665+00:00", "trade", 12.52, 223.0]
["2026-09-25T19:44:19.992732+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.992739+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.992756+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.992912+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.992999+00:00", "trade", 12.525, 21.0]
["2026-09-25T19:44:19.993002+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.993082+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.993084+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.993226+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.993455+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.993467+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.993678+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.993964+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.994300+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.994735+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.994742+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.995498+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.996192+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.996440+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:19.996674+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.000302+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.073036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.073048+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.092910+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.092917+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.092931+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.092935+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:44:20.092941+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:20.092941+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.092954+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:44:20.092955+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:44:20.093009+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:44:20.093010+00:00", "trade", 12.52, 1200.0]
["2026-09-25T19:44:20.093012+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:20.093013+00:00", "trade", 12.52, 3.0]
["2026-09-25T19:44:20.093016+00:00", "trade", 12.52, 500.0]
["2026-09-25T19:44:20.093025+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093035+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:44:20.093040+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:44:20.093051+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:20.093054+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093061+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093068+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093074+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093080+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093087+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093093+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093100+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093107+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093113+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093119+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093126+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093185+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093279+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:20.093306+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093320+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093327+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:44:20.093333+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093340+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:20.093362+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:20.093374+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:20.093470+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:20.093480+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:20.093549+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:20.093599+00:00", "trade", 12.52, 1100.0]
["2026-09-25T19:44:20.093599+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093601+00:00", "trade", 12.52, 275.0]
["2026-09-25T19:44:20.093607+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093610+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093621+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093642+00:00", "trade", 12.5241, 58.0]
["2026-09-25T19:44:20.093646+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093652+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093659+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093666+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093678+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093685+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093710+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093810+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093865+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093897+00:00", "trade", 12.52, 456.0]
["2026-09-25T19:44:20.093935+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093943+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093994+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.093995+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.094098+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.094189+00:00", "trade", 12.52, 136.0]
["2026-09-25T19:44:20.094191+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.094206+00:00", "trade", 12.52, 45.0]
["2026-09-25T19:44:20.094222+00:00", "trade", 12.52, 15.0]
["2026-09-25T19:44:20.094239+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:44:20.094248+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.094254+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:44:20.094254+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.094295+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:44:20.094295+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.094468+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.094627+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.094697+00:00", "trade", 12.52, 6.0]
["2026-09-25T19:44:20.094903+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:44:20.097863+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.099199+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:44:20.099856+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.106562+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.127219+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.142926+00:00", "trade", 12.525, 40.0]
["2026-09-25T19:44:20.193056+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.193062+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.193069+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.193708+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.201372+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.201599+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.201605+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.202048+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.204374+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.230089+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.230533+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.230545+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.230554+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.230589+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.230610+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.231001+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.231890+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.232216+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.347784+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.347840+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.347871+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.348213+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.387069+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.387633+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.490686+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.730023+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.730024+00:00", "trade", 12.52, 401.0]
["2026-09-25T19:44:20.730031+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.730054+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.730060+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.730080+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.730805+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.730834+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.739091+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.759755+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.799424+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.800020+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.801975+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.802000+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.845463+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.845525+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.957966+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.957992+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:20.962525+00:00", "trade", 12.5226, 1.0]
["2026-09-25T19:44:20.992514+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.033712+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.034982+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.035271+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.169569+00:00", "trade", 12.515, 9.0]
["2026-09-25T19:44:21.169584+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.252591+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.267069+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.416947+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.715470+00:00", "trade", 12.5226, 100.0]
["2026-09-25T19:44:21.745147+00:00", "trade", 12.5198, 23.0]
["2026-09-25T19:44:21.745594+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.924491+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.924511+00:00", "trade", 12.52, 9.0]
["2026-09-25T19:44:21.924517+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.924539+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.924564+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.925031+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:21.925091+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.087170+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.087227+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.087902+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.098630+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.247691+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:44:22.396974+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.396981+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.397010+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.397138+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.397518+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.397527+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.397823+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.481879+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.483971+00:00", "trade", 12.52, 24.0]
["2026-09-25T19:44:22.517019+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.517376+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.517600+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.517611+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.517618+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.517625+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.517633+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.517640+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.517649+00:00", "trade", 12.52, 9.0]
["2026-09-25T19:44:22.517650+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.517657+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.517703+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:44:22.517927+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.518016+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.518039+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.518089+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.518095+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.518130+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.518191+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.521388+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.522467+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.523188+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.523203+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.530417+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:22.530713+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.530774+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.530835+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.530884+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.530890+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.560387+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.596579+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.596605+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.669016+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.669046+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.723084+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.723110+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.748085+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.905856+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:22.905863+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.070596+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.070622+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.071216+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.463003+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:44:23.463011+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.463012+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:44:23.463024+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.463040+00:00", "trade", 12.515, 5.0]
["2026-09-25T19:44:23.463076+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:44:23.463185+00:00", "trade", 12.515, 395.0]
["2026-09-25T19:44:23.463676+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.463701+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.464461+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.548679+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.555554+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.555579+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.556178+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561163+00:00", "trade", 12.515, 216.0]
["2026-09-25T19:44:23.561257+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561263+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561270+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561276+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561285+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561291+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561297+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561304+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561311+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561317+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561323+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.561363+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:44:23.561743+00:00", "trade", 12.519, 200.0]
["2026-09-25T19:44:23.561762+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:23.561830+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.562356+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.562437+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.562525+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.563591+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.572510+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:23.576928+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:44:24.174844+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:24.175609+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:24.176017+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:24.317552+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:44:24.570514+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:24.570540+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:24.600763+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:24.707211+00:00", "trade", 12.5225, 4.0]
["2026-09-25T19:44:24.962841+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:25.330994+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:25.588019+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:25.588716+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:25.588773+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:26.059195+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:26.283500+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:26.305217+00:00", "trade", 12.5284, 100.0]
["2026-09-25T19:44:26.488890+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:26.489211+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:26.490167+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:26.590365+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:26.647744+00:00", "trade", 12.5199, 11.0]
["2026-09-25T19:44:26.669382+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:26.844768+00:00", "trade", 12.5284, 200.0]
["2026-09-25T19:44:27.034181+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:27.034233+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:27.078545+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:27.102691+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:27.102777+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:27.173136+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:27.479359+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:27.479839+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:27.873882+00:00", "trade", 12.5186, 2.0]
["2026-09-25T19:44:27.874754+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:44:28.071044+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:28.176053+00:00", "trade", 12.515, 250.0]
["2026-09-25T19:44:28.325238+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:28.489098+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:28.529262+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:28.712192+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:44:28.952714+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:28.953484+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:28.954819+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:29.392449+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:29.632930+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:29.639589+00:00", "trade", 12.5186, 700.0]
["2026-09-25T19:44:29.640378+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:29.896656+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:30.052726+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:30.052740+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:30.140503+00:00", "trade", 12.5196, 9.0]
["2026-09-25T19:44:30.141267+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:44:30.706673+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:30.707150+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:30.707383+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:30.707565+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:30.707729+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:30.775517+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:31.058696+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:31.058724+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:31.059426+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:31.184232+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:31.365659+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:31.616362+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:31.616408+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:31.616434+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:31.617167+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.180114+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.180142+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.229096+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.229126+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.231442+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.231466+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.231622+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:44:32.231646+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:44:32.231654+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:44:32.231711+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:44:32.231751+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:44:32.232256+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.232322+00:00", "trade", 12.5171, 51.0]
["2026-09-25T19:44:32.232839+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:44:32.232865+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:44:32.232906+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:44:32.233119+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:44:32.234191+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:44:32.234237+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:44:32.234273+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:44:32.234310+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:44:32.234364+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:44:32.234407+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:44:32.234449+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:44:32.234483+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:44:32.234622+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:44:32.234650+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:44:32.234736+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:44:32.249569+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:44:32.250977+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:44:32.400959+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.610940+00:00", "trade", 12.5177, 1.0]
["2026-09-25T19:44:32.738285+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.849634+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.849660+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:32.850386+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:33.101446+00:00", "trade", 12.5203, 1.0]
["2026-09-25T19:44:33.190798+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:33.214668+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:44:33.245408+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.449814+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.449849+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.469870+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.469895+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.469902+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.470396+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.671340+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.773425+00:00", "trade", 12.515, 500.0]
["2026-09-25T19:44:34.775153+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.782067+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.782088+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.792585+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:34.792623+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:35.343658+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:35.343685+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:35.418451+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:36.483919+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:36.483950+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:36.484478+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:36.502426+00:00", "trade", 12.52, 23.0]
["2026-09-25T19:44:36.503307+00:00", "trade", 12.515, 15.0]
["2026-09-25T19:44:37.072262+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:37.151473+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:37.466343+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:37.574467+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:37.575923+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:37.648450+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:37.933902+00:00", "trade", 12.5172, 50.0]
["2026-09-25T19:44:37.934571+00:00", "trade", 12.52, 28.0]
["2026-09-25T19:44:38.203294+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.203320+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.204206+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.612906+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949478+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949479+00:00", "trade", 12.52, 699.0]
["2026-09-25T19:44:38.949480+00:00", "trade", 12.52, 32.0]
["2026-09-25T19:44:38.949482+00:00", "trade", 12.52, 1200.0]
["2026-09-25T19:44:38.949485+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:38.949486+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949487+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:44:38.949488+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:38.949492+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949495+00:00", "trade", 12.52, 30.0]
["2026-09-25T19:44:38.949520+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949527+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949533+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949539+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949546+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949552+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949558+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949564+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949585+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949606+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949619+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949626+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949632+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:44:38.949647+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949654+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949660+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949667+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949673+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949686+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949696+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949702+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949715+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949728+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949734+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949788+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:44:38.949788+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949789+00:00", "trade", 12.52, 40.0]
["2026-09-25T19:44:38.949794+00:00", "trade", 12.52, 135.0]
["2026-09-25T19:44:38.949800+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:38.949806+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:38.949822+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:44:38.949936+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949938+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.949968+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.950004+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.950042+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:44:38.950074+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:44:38.950074+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:38.950076+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:44:38.950076+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:44:38.950077+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:44:38.950081+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:44:38.950136+00:00", "trade", 12.5155, 63.0]
["2026-09-25T19:44:38.950222+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:38.950234+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950242+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950259+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950372+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950389+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950470+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950632+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950647+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950661+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950665+00:00", "trade", 12.525, 17.0]
["2026-09-25T19:44:38.950731+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950756+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950761+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950767+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950867+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.950991+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.951245+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.951394+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.951415+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.951422+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.953930+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.954602+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955152+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955159+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955165+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955171+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:44:38.955175+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:44:38.955177+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:38.955184+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:44:38.955187+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955188+00:00", "trade", 12.52, 500.0]
["2026-09-25T19:44:38.955196+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:44:38.955197+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:38.955205+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955211+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955218+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955225+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955229+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:44:38.955230+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:44:38.955232+00:00", "trade", 12.52, 28.0]
["2026-09-25T19:44:38.955232+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955238+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955245+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:44:38.955245+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:44:38.955245+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955250+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:44:38.955258+00:00", "trade", 12.525, 475.0]
["2026-09-25T19:44:38.955283+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955297+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955304+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955319+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955325+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955331+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955338+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955344+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955351+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955361+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955402+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955409+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955421+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955423+00:00", "trade", 12.525, 657.0]
["2026-09-25T19:44:38.955434+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:44:38.955460+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955478+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:44:38.955493+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:44:38.955502+00:00", "trade", 12.52, 260.0]
["2026-09-25T19:44:38.955530+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:44:38.955530+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955547+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955613+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955619+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955632+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955653+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955732+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955739+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955739+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955768+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955775+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.955822+00:00", "trade", 12.52, 53.0]
["2026-09-25T19:44:38.956074+00:00", "trade", 12.52, 871.0]
["2026-09-25T19:44:38.956075+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:38.956076+00:00", "trade", 12.52, 29.0]
["2026-09-25T19:44:38.956077+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.956090+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.956095+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:44:38.956102+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:44:38.956152+00:00", "trade", 12.525, 41.0]
["2026-09-25T19:44:38.956262+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.956275+00:00", "trade", 12.525, 36.0]
["2026-09-25T19:44:38.956308+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:44:38.956362+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.956470+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:44:38.956470+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:44:38.956513+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.956515+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.956518+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:44:38.956539+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.956546+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.956552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.956665+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.956682+00:00", "trade", 12.5215, 54.0]
["2026-09-25T19:44:38.957220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.959437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.959516+00:00", "trade", 12.525, 438.0]
["2026-09-25T19:44:38.959952+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.960080+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.960983+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.961376+00:00", "trade", 12.52, 19.0]
["2026-09-25T19:44:38.970363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.970500+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.972447+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:44:38.972881+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.973005+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.973029+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.973344+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.973357+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.973437+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.973571+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.973599+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.973688+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.974104+00:00", "trade", 12.52, 30.0]
["2026-09-25T19:44:38.980910+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:38.987616+00:00", "trade", 12.52, 46.0]
["2026-09-25T19:44:39.030603+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:39.030629+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:39.032303+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:39.070717+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:39.452764+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:39.510990+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:39.511016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:39.753693+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:40.093652+00:00", "trade", 12.5232, 999.0]
["2026-09-25T19:44:40.106753+00:00", "trade", 12.5203, 4.0]
["2026-09-25T19:44:40.188182+00:00", "trade", 12.5121, 100.0]
["2026-09-25T19:44:41.161384+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:44:41.410489+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:41.430028+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:41.446319+00:00", "trade", 12.5183, 9.0]
["2026-09-25T19:44:41.531147+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:42.008460+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:42.119392+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:42.196251+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:42.196277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:42.196952+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:42.197006+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:42.248118+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:42.248742+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:43.624093+00:00", "trade", 12.525, 6.0]
["2026-09-25T19:44:43.624995+00:00", "trade", 12.525, 17.0]
["2026-09-25T19:44:44.643229+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:44.643256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:44.848759+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:45.107785+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:45.108300+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:44:45.128861+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:45.130176+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:45.176391+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:45.309797+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:45.959595+00:00", "trade", 12.5217, 1.0]
["2026-09-25T19:44:45.960235+00:00", "trade", 12.525, 3.0]
["2026-09-25T19:44:46.006073+00:00", "trade", 12.5216, 10.0]
["2026-09-25T19:44:46.182360+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.475024+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.476957+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:44:46.476963+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.477313+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:44:46.478352+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.500686+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.500737+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.501601+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.502884+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.531758+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.531794+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.532496+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.532565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.532580+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.763042+00:00", "trade", 12.525, 35.0]
["2026-09-25T19:44:46.844855+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.844881+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.848499+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.848557+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:46.854995+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:47.438977+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:47.655684+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:47.797286+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:48.895269+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:48.895296+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:48.896013+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:49.334897+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:49.384648+00:00", "trade", 12.5282, 200.0]
["2026-09-25T19:44:49.410881+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:49.462219+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:50.019692+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:50.120277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:50.193761+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:50.194185+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:50.196815+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:50.209154+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:50.942560+00:00", "trade", 12.5203, 1.0]
["2026-09-25T19:44:50.943335+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:44:50.943436+00:00", "trade", 12.525, 14.0]
["2026-09-25T19:44:51.327745+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:51.431254+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:51.556851+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:52.092315+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:52.092342+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:52.136077+00:00", "trade", 12.5203, 100.0]
["2026-09-25T19:44:52.256288+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:52.374584+00:00", "trade", 12.525, 95.0]
["2026-09-25T19:44:52.552914+00:00", "trade", 12.5203, 7.0]
["2026-09-25T19:44:52.833709+00:00", "trade", 12.5222, 13.0]
["2026-09-25T19:44:53.696516+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:53.696869+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:53.770464+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:53.845010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:54.183075+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:54.183700+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:54.321421+00:00", "trade", 12.5201, 1100.0]
["2026-09-25T19:44:54.322053+00:00", "trade", 12.5221, 56.0]
["2026-09-25T19:44:54.727912+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:55.342869+00:00", "trade", 12.5299, 500.0]
["2026-09-25T19:44:56.201573+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:56.201580+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:56.202091+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:56.202116+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:56.202392+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:56.280538+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:56.280570+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:56.281246+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:56.296888+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:56.490610+00:00", "trade", 12.5226, 300.0]
["2026-09-25T19:44:56.538524+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:56.686191+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:56.842018+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:57.643054+00:00", "trade", 12.525, 1305.0]
["2026-09-25T19:44:57.781903+00:00", "trade", 12.528, 1.0]
["2026-09-25T19:44:58.318791+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.394679+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.394686+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.394719+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.394754+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.394760+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:44:58.394822+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:44:58.394848+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:44:58.395178+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.395233+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.395241+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.395754+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.396737+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.501877+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.501923+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.502330+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.649958+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.687824+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:44:58.688067+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:58.688390+00:00", "trade", 12.525, 11.0]
["2026-09-25T19:44:59.289565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.420636+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.421201+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.421422+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.421558+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.421667+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.522899+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.523155+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.584923+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.615615+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.648587+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.649133+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.665358+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:44:59.912594+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.006130+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.006285+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.014237+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.015572+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.018072+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.019026+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.025572+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.027838+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.095503+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.117729+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:45:00.118199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.140239+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.161277+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:45:00.161724+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.213516+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.225449+00:00", "trade", 12.5202, 100.0]
["2026-09-25T19:45:00.334464+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.334585+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.335419+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.336078+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.338508+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.339264+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.339787+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.340391+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.345560+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.345919+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.345938+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.353593+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:45:00.358127+00:00", "trade", 12.5202, 100.0]
["2026-09-25T19:45:00.379442+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.438551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.439859+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.439895+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.440427+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.457795+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.467928+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.541387+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.551799+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:45:00.552580+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:45:00.553273+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:45:00.553997+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:45:00.554795+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:45:00.555598+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:45:00.556275+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:45:00.557031+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:45:00.557998+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:45:00.558674+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:45:00.574791+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.619300+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.623914+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.631755+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.724373+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.745055+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.785539+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:00.968119+00:00", "trade", 12.525, 10.0]
["2026-09-25T19:45:01.015530+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.016244+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.016474+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.017006+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.027007+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.048737+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.060064+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.060315+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.147199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.147490+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.215625+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.285891+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.307841+00:00", "trade", 12.5295, 50.0]
["2026-09-25T19:45:01.375272+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.445466+00:00", "trade", 12.5281, 500.0]
["2026-09-25T19:45:01.587445+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.588256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.625376+00:00", "trade", 12.5202, 100.0]
["2026-09-25T19:45:01.706656+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.757183+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.812068+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.812519+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.812584+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.891574+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.892527+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.892993+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.966024+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.966030+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.967024+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.988244+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.990753+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:01.991498+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:02.011459+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:02.022415+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:02.150675+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:02.151439+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:45:02.151441+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:45:02.151442+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:45:02.151444+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:45:02.151447+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:45:02.151529+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:02.151534+00:00", "trade", 12.53, 199.0]
["2026-09-25T19:45:02.151535+00:00", "trade", 12.53, 30.0]
["2026-09-25T19:45:02.151536+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:02.151544+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:02.151545+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:45:02.151553+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:02.151560+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:02.151572+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:02.151581+00:00", "trade", 12.53, 183.0]
["2026-09-25T19:45:02.151581+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:45:02.151582+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151590+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151607+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151614+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151621+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151629+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151635+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151642+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151663+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151677+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151684+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151725+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:45:02.151797+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.151899+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.151928+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.151987+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152008+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152030+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152038+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152045+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152054+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152186+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152337+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152345+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152559+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152600+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152609+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.152996+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.153072+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.153447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.158544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.159011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.159021+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.165162+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.165992+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.168154+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.169696+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.185828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.188914+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.243100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.335927+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.444035+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:45:02.454375+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:45:02.533250+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:45:02.633330+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:45:02.634057+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:45:02.634486+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.698685+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.708778+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.739872+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.740316+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.740809+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.740885+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.741535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.741549+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.741861+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.742027+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.742496+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.749145+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.831980+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:02.870273+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.004911+00:00", "trade", 12.5368, 115.0]
["2026-09-25T19:45:03.004945+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.007418+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.044886+00:00", "trade", 12.535, 680.0]
["2026-09-25T19:45:03.045160+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.045507+00:00", "trade", 12.5293, 57.0]
["2026-09-25T19:45:03.045861+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.073614+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.157655+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.158402+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.159122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.226417+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.226992+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.227061+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.227073+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.227149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.227447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.227519+00:00", "trade", 12.535, 45.0]
["2026-09-25T19:45:03.227604+00:00", "trade", 12.535, 457.0]
["2026-09-25T19:45:03.227664+00:00", "trade", 12.535, 45.0]
["2026-09-25T19:45:03.228250+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.228389+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.228403+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.228578+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.228983+00:00", "trade", 12.535, 502.0]
["2026-09-25T19:45:03.229996+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.238419+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.238703+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.238757+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.241349+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.241374+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.241828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.242029+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.276045+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.277745+00:00", "trade", 12.535, 502.0]
["2026-09-25T19:45:03.280137+00:00", "trade", 12.535, 395.0]
["2026-09-25T19:45:03.286552+00:00", "trade", 12.535, 107.0]
["2026-09-25T19:45:03.286616+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:45:03.346310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.352673+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.415735+00:00", "trade", 12.54, 22.0]
["2026-09-25T19:45:03.415985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.417176+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.419575+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.424457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.452246+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.452701+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.513477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.514481+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.514513+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.515766+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.517318+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.518117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.525575+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.526694+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.528249+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.529118+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:45:03.529122+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:45:03.529122+00:00", "trade", 12.54, 125.0]
["2026-09-25T19:45:03.529138+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:45:03.529598+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.529856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.529936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.532365+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.532752+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.532771+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:45:03.532775+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.532788+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.532847+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.533259+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.533314+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.533478+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.536052+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.536080+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.536107+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.538713+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.538741+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.538855+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.538884+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.539443+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.551338+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.551352+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.552092+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.555983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.556406+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.556430+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.620096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.620782+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.620793+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.635173+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.650532+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.662382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.664151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.664178+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.664680+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.664691+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.667394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.667856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.713256+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.719590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.723354+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.726849+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.779767+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.836069+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.836202+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.836572+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.836577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.836600+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.836695+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.837074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.862872+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.862912+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.864787+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.865673+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.868797+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.869484+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.923498+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.933656+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:03.972832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.030309+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.032277+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.032291+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.032293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.046323+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.046864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.046890+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.046990+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.047421+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.047550+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.089837+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.110422+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.110453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.110828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.110855+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.174980+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.177223+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.177686+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.177760+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.178131+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.211262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.211304+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.211350+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.211381+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.424002+00:00", "trade", 12.5169, 100.0]
["2026-09-25T19:45:04.515585+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.516265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.516613+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.519856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.520302+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.524839+00:00", "trade", 12.5327, 25.0]
["2026-09-25T19:45:04.524849+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:45:04.524992+00:00", "trade", 12.5327, 1725.0]
["2026-09-25T19:45:04.525273+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.525295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.525521+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.526054+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.538615+00:00", "trade", 12.535, 60.0]
["2026-09-25T19:45:04.604122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.657614+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.683998+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.687270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.687326+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.687721+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.687734+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.690747+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.720066+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.793716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.794242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.838490+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.838517+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.838529+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.839220+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.868391+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.949362+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.961932+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:04.961957+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.017725+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.180553+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.188909+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.190788+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.194028+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.195124+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.198140+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.199298+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.209850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.209887+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.210293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.223542+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.239060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.292455+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.342528+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.355937+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:45:05.355955+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.355964+00:00", "trade", 12.54, 199.0]
["2026-09-25T19:45:05.355965+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:45:05.355967+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:45:05.356030+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.356036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.356042+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.356049+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.356056+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.356062+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.356069+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:45:05.356075+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356089+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356095+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356102+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356108+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356115+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356121+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356127+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356156+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356162+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356238+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:45:05.356241+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356248+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:45:05.356249+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356276+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356321+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:45:05.356326+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:45:05.356375+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:45:05.356378+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.356623+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:45:05.356710+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.356744+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.356751+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.356782+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.357042+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.357072+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.357082+00:00", "trade", 12.545, 110.0]
["2026-09-25T19:45:05.357102+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.357470+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:45:05.357476+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.390793+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.411517+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.412429+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.463979+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.464178+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.465755+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.519922+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.519999+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.697231+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:45:05.697428+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.697493+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:45:05.785976+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.786002+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.805227+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.859319+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.925631+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.925657+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:05.981754+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:06.086949+00:00", "trade", 12.5203, 6.0]
["2026-09-25T19:45:06.404635+00:00", "trade", 12.5203, 2.0]
["2026-09-25T19:45:06.550879+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:45:06.571321+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:06.571347+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:06.571588+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:06.573605+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:06.956072+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:45:07.432823+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:07.432885+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:07.500092+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:07.503399+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:07.562947+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:07.563291+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:07.563727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:07.571878+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:07.572798+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:07.820220+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:07.935905+00:00", "trade", 12.5282, 24.0]
["2026-09-25T19:45:08.012849+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:08.361557+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:08.361584+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:08.378686+00:00", "trade", 12.5465, 1100.0]
["2026-09-25T19:45:08.418226+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:08.418487+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:08.603033+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:08.603060+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:08.603677+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:09.334936+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:45:09.369780+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:09.474585+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:09.495601+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:09.495629+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:09.618406+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:09.618765+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:45:09.619051+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:09.619082+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:09.619635+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:09.619686+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:45:09.727469+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.005156+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.005217+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.013755+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.094418+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.094680+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.094706+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.097980+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.143880+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.200184+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.200462+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.200489+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.201173+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.255998+00:00", "trade", 12.545, 14.0]
["2026-09-25T19:45:10.311956+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.312083+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.312605+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.319315+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.365153+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.365172+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.365179+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.365191+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:45:10.365192+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.365200+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.365351+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:45:10.365584+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.365682+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.366700+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.367420+00:00", "trade", 12.55, 697.0]
["2026-09-25T19:45:10.398068+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.398174+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.412750+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.534282+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.547876+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.547977+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.571753+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.663805+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.663980+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:45:10.664663+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:10.946829+00:00", "trade", 12.5181, 16.0]
["2026-09-25T19:45:10.947643+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.060140+00:00", "trade", 12.5474, 68.0]
["2026-09-25T19:45:11.060937+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.105212+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.105280+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.527832+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.580972+00:00", "trade", 12.5204, 200.0]
["2026-09-25T19:45:11.659822+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.671363+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.671535+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.671682+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.672544+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.742471+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.751865+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.751890+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.752418+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.799238+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.799954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.910882+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.910908+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.911640+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:11.992543+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.013736+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.013831+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.014455+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.053848+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.056770+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.057355+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.205833+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.208822+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.558437+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.570566+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.580856+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.593856+00:00", "trade", 12.55, 10000.0]
["2026-09-25T19:45:12.594447+00:00", "trade", 12.5469, 77.0]
["2026-09-25T19:45:12.594546+00:00", "trade", 12.5469, 62.0]
["2026-09-25T19:45:12.594602+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.594640+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.594836+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:45:12.597390+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597391+00:00", "trade", 12.55, 850.0]
["2026-09-25T19:45:12.597392+00:00", "trade", 12.55, 1632.0]
["2026-09-25T19:45:12.597394+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:45:12.597397+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597404+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597410+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597442+00:00", "trade", 12.55, 5000.0]
["2026-09-25T19:45:12.597444+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:45:12.597445+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:45:12.597445+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597451+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597459+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597465+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597472+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597478+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:45:12.597478+00:00", "trade", 12.55, 900.0]
["2026-09-25T19:45:12.597478+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597483+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:45:12.597485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597492+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597499+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597520+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:45:12.597521+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:45:12.597522+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597555+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597561+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597568+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597574+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597581+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597588+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597599+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597614+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597621+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597635+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597799+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:45:12.597816+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:45:12.597817+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:45:12.597818+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597831+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597851+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:45:12.597853+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:45:12.597873+00:00", "trade", 12.55, 180.0]
["2026-09-25T19:45:12.597887+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.597896+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.597960+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.597981+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.598011+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.598032+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.598039+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.598071+00:00", "trade", 12.55, 51.0]
["2026-09-25T19:45:12.598092+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.598267+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.598279+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.598363+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:45:12.598598+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.598746+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.598881+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.598899+00:00", "trade", 12.555, 11.0]
["2026-09-25T19:45:12.599205+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.601396+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.601586+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.601881+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.603008+00:00", "trade", 12.55, 39.0]
["2026-09-25T19:45:12.604976+00:00", "trade", 12.555, 112.0]
["2026-09-25T19:45:12.605765+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.629504+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.689479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.689504+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.697521+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.697548+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.742048+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:12.742515+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.012367+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.013313+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.013833+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.098612+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:45:13.148447+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.148899+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.168993+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.169594+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.389616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.390449+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.390921+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.391178+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.401578+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.403726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.475184+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.600730+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.606702+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.606728+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.795818+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.795841+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.795866+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.796741+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.832388+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.852583+00:00", "trade", 12.555, 500.0]
["2026-09-25T19:45:13.930678+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.931073+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.943602+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.943629+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.944232+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.944357+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.958716+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.958737+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:13.959170+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:14.039095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:14.111379+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:14.111406+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:14.112006+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:14.200214+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:14.810194+00:00", "trade", 12.5181, 11.0]
["2026-09-25T19:45:14.824676+00:00", "trade", 12.5181, 4.0]
["2026-09-25T19:45:14.831279+00:00", "trade", 12.5181, 2.0]
["2026-09-25T19:45:14.836600+00:00", "trade", 12.5181, 1.0]
["2026-09-25T19:45:14.841934+00:00", "trade", 12.5181, 1.0]
["2026-09-25T19:45:14.846198+00:00", "trade", 12.5181, 2.0]
["2026-09-25T19:45:14.851995+00:00", "trade", 12.5181, 2.0]
["2026-09-25T19:45:15.046056+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:15.349533+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:15.892182+00:00", "trade", 12.555, 45.0]
["2026-09-25T19:45:15.940491+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:15.940505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:15.940553+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.061297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.205557+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.205582+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.205677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.208871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.208898+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.257443+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.257472+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.489251+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.489295+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.489355+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:45:16.489376+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:16.489662+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.489837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.489871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.489924+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.489933+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.490011+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.490019+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.490096+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.490416+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.490442+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.490463+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.490471+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.491637+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.496874+00:00", "trade", 12.5599, 109.0]
["2026-09-25T19:45:16.497642+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.497650+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.528877+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:16.588744+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.018324+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.019829+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.019859+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.020336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.020370+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.020938+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.029468+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.030101+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.125052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.948015+00:00", "trade", 12.5288, 21.0]
["2026-09-25T19:45:17.958259+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.958284+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.958905+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.958938+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.959336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.959789+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.959802+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:17.960246+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.008004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.008062+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.017650+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.017657+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.018381+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.018404+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.019224+00:00", "trade", 12.5334, 11.0]
["2026-09-25T19:45:18.020021+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.035278+00:00", "trade", 12.5334, 10.0]
["2026-09-25T19:45:18.035828+00:00", "trade", 12.5334, 6.0]
["2026-09-25T19:45:18.036075+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.036166+00:00", "trade", 12.5334, 4.0]
["2026-09-25T19:45:18.048167+00:00", "trade", 12.5334, 3.0]
["2026-09-25T19:45:18.048571+00:00", "trade", 12.5334, 2.0]
["2026-09-25T19:45:18.048867+00:00", "trade", 12.5334, 1.0]
["2026-09-25T19:45:18.048955+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.056551+00:00", "trade", 12.5334, 5.0]
["2026-09-25T19:45:18.194927+00:00", "trade", 12.555, 420.0]
["2026-09-25T19:45:18.195549+00:00", "trade", 12.5508, 50.0]
["2026-09-25T19:45:18.195552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.195768+00:00", "trade", 12.555, 210.0]
["2026-09-25T19:45:18.196726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.214232+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.279569+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.451380+00:00", "trade", 12.5214, 6.0]
["2026-09-25T19:45:18.556695+00:00", "trade", 12.5214, 700.0]
["2026-09-25T19:45:18.710477+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.849284+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:18.968049+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:19.076725+00:00", "trade", 12.5214, 1.0]
["2026-09-25T19:45:19.138283+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:19.494014+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:19.506853+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:19.507193+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:19.507308+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:19.507491+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:19.507515+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:19.507954+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:19.610828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:19.716150+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:19.787859+00:00", "trade", 12.5289, 100.0]
["2026-09-25T19:45:20.094176+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.094417+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.398257+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.398998+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.399989+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.401734+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.401745+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.742349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.742378+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.742401+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.742854+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.742866+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.742935+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.743365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.743389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.743401+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.749654+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:20.883831+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:21.053841+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:21.053871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:21.054366+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:21.054424+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:21.400119+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:21.734277+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:45:21.854565+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:21.863346+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:21.864608+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:21.929841+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:21.929884+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.317683+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.317712+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.318189+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.411738+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.500127+00:00", "trade", 12.555, 138.0]
["2026-09-25T19:45:22.634441+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.645835+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.646300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.760904+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.985852+00:00", "trade", 12.555, 115877.0]
["2026-09-25T19:45:22.986302+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:45:22.986320+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:45:22.986320+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:45:22.986323+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:45:22.986345+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.986373+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.986385+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.986412+00:00", "trade", 12.55, 51.0]
["2026-09-25T19:45:22.986412+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.986475+00:00", "trade", 12.555, 465.0]
["2026-09-25T19:45:22.986537+00:00", "trade", 12.555, 586.0]
["2026-09-25T19:45:22.986780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.986813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.986828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.986839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.986887+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.986903+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.987009+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:22.988122+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:45:22.988878+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:23.061658+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:23.062840+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:23.068517+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:23.609926+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:23.610435+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:45:23.610903+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:23.610914+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:23.610937+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:23.954626+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:24.544553+00:00", "trade", 12.55, 990.0]
["2026-09-25T19:45:24.628904+00:00", "trade", 12.555, 3100.0]
["2026-09-25T19:45:24.629994+00:00", "trade", 12.555, 95.0]
["2026-09-25T19:45:24.631280+00:00", "trade", 12.555, 5200.0]
["2026-09-25T19:45:24.631901+00:00", "trade", 12.5544, 50.0]
["2026-09-25T19:45:24.655433+00:00", "trade", 12.55, 105.0]
["2026-09-25T19:45:24.657622+00:00", "trade", 12.5539, 105.0]
["2026-09-25T19:45:25.632120+00:00", "trade", 12.555, 15.0]
["2026-09-25T19:45:25.648167+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.648619+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.648933+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.649380+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.653978+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.657748+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.658645+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.659431+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.660272+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.660900+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.660924+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.661446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.661829+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.661844+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:25.720726+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:45:25.721344+00:00", "trade", 12.5549, 54.0]
["2026-09-25T19:45:25.795089+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:26.322996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:26.323307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:26.543308+00:00", "trade", 12.5323, 11.0]
["2026-09-25T19:45:26.558349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:26.559312+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:26.559336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:26.667611+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:26.838522+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:26.838548+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:26.839145+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:26.865699+00:00", "trade", 12.5323, 100.0]
["2026-09-25T19:45:27.225038+00:00", "trade", 12.5374, 700.0]
["2026-09-25T19:45:27.827108+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:45:28.038025+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.038033+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.038040+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.038043+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:45:28.038051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.038059+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.038066+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.038307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.038625+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.038632+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.039073+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.039861+00:00", "trade", 12.56, 48.0]
["2026-09-25T19:45:28.039877+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.039891+00:00", "trade", 12.555, 48.0]
["2026-09-25T19:45:28.039910+00:00", "trade", 12.56, 84.0]
["2026-09-25T19:45:28.039919+00:00", "trade", 12.555, 84.0]
["2026-09-25T19:45:28.039964+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.232538+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.651803+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.651830+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:28.843688+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:29.353750+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:29.543718+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.595616+00:00", "trade", 12.5274, 100.0]
["2026-09-25T19:45:31.614024+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.614051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.614435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.615005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.615030+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621279+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621280+00:00", "trade", 12.56, 616.0]
["2026-09-25T19:45:31.621281+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:45:31.621284+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:45:31.621285+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:45:31.621311+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621318+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621325+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621340+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621347+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621355+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621362+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621363+00:00", "trade", 12.56, 129.0]
["2026-09-25T19:45:31.621363+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:45:31.621369+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621395+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621404+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621411+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621419+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621433+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621441+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621446+00:00", "trade", 12.56, 65.0]
["2026-09-25T19:45:31.621451+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621458+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621473+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621485+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:31.621485+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:45:31.621495+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621503+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621512+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621518+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621533+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621541+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621547+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621556+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621567+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621602+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:45:31.621612+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:45:31.621621+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:45:31.621629+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:45:31.621638+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:45:31.621645+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:45:31.621652+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:45:31.621659+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:45:31.621667+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:45:31.621674+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:45:31.621678+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:45:31.621680+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.621682+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.621689+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.621696+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.621706+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.621713+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.621722+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.621755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.621770+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.621777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.621940+00:00", "trade", 12.5552, 50.0]
["2026-09-25T19:45:31.621957+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:45:31.621974+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.622154+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.622311+00:00", "trade", 12.565, 561.0]
["2026-09-25T19:45:31.622314+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.622399+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.622417+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.622471+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.622689+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.622697+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.622792+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.622804+00:00", "trade", 12.56, 45.0]
["2026-09-25T19:45:31.622823+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.622918+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.623043+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.623052+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.623200+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.623289+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.623347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.623444+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.628218+00:00", "trade", 12.565, 210.0]
["2026-09-25T19:45:31.629880+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.632853+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.632878+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.633374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.633403+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.638506+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.638531+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.639275+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.642660+00:00", "trade", 12.565, 1008.0]
["2026-09-25T19:45:31.648041+00:00", "trade", 12.565, 912.0]
["2026-09-25T19:45:31.651555+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.651610+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.651635+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.664092+00:00", "trade", 12.565, 609.0]
["2026-09-25T19:45:31.673712+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.673739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.699210+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.721453+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.979047+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.979057+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:31.979064+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:32.011954+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:32.064624+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:32.121855+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:32.124924+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:32.138217+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:32.187010+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:45:32.187618+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:32.196269+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:32.217299+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:32.355325+00:00", "trade", 12.5381, 100.0]
["2026-09-25T19:45:32.405542+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:45:32.626782+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.167989+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.211813+00:00", "trade", 12.5277, 1.0]
["2026-09-25T19:45:33.278586+00:00", "trade", 12.5277, 7.0]
["2026-09-25T19:45:33.282812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.282846+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.282870+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.282907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.283378+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.322130+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.388581+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.388630+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.389356+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.389364+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.389449+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806840+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806847+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806854+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806860+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806879+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:45:33.806879+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806886+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806892+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806899+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806905+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806943+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.806944+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:45:33.807009+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.807194+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.807383+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.807416+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.807896+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.809943+00:00", "trade", 12.5674, 47.0]
["2026-09-25T19:45:33.828573+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:33.828825+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.102253+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.102302+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.103348+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.103375+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.103896+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.489677+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.489703+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747788+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:45:34.747790+00:00", "trade", 12.57, 800.0]
["2026-09-25T19:45:34.747809+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:45:34.747809+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747816+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747823+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747836+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747837+00:00", "trade", 12.57, 399.0]
["2026-09-25T19:45:34.747842+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747848+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747855+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747861+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747872+00:00", "trade", 12.57, 1888.0]
["2026-09-25T19:45:34.747874+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747876+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747882+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747888+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747895+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:45:34.747902+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.747909+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.747915+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.747921+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.747927+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.747933+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.747940+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.747947+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.747960+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.747970+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:45:34.747972+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.747978+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.748055+00:00", "trade", 12.57, 3802.0]
["2026-09-25T19:45:34.748056+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.748071+00:00", "trade", 12.57, 154.0]
["2026-09-25T19:45:34.748082+00:00", "trade", 12.57, 75.0]
["2026-09-25T19:45:34.748088+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.748111+00:00", "trade", 12.57, 225.0]
["2026-09-25T19:45:34.748118+00:00", "trade", 12.57, 90.0]
["2026-09-25T19:45:34.748120+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:45:34.748129+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:45:34.748174+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:45:34.748178+00:00", "trade", 12.57, 530.0]
["2026-09-25T19:45:34.748179+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.748180+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.748185+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:45:34.748248+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.748259+00:00", "trade", 12.57, 90.0]
["2026-09-25T19:45:34.748269+00:00", "trade", 12.57, 28.0]
["2026-09-25T19:45:34.748272+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:45:34.748275+00:00", "trade", 12.57, 36.0]
["2026-09-25T19:45:34.748279+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:45:34.748295+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.748302+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.748316+00:00", "trade", 12.57, 12.0]
["2026-09-25T19:45:34.748366+00:00", "trade", 12.57, 113.0]
["2026-09-25T19:45:34.748459+00:00", "trade", 12.5631, 50.0]
["2026-09-25T19:45:34.748518+00:00", "trade", 12.5648, 53.0]
["2026-09-25T19:45:34.748602+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.748610+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.748671+00:00", "trade", 12.5668, 53.0]
["2026-09-25T19:45:34.748734+00:00", "trade", 12.5686, 51.0]
["2026-09-25T19:45:34.748848+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.748885+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.748915+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.748938+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.748981+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.749005+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.749750+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.749842+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.750023+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.752367+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.753498+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.753559+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.756093+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.764546+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.780521+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.782782+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.804737+00:00", "trade", 12.5395, 300.0]
["2026-09-25T19:45:34.806232+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806322+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:45:34.806533+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806540+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806547+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806551+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:34.806552+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:34.806553+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:45:34.806555+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:45:34.806559+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:45:34.806559+00:00", "trade", 12.57, 3478.0]
["2026-09-25T19:45:34.806560+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806566+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806572+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806573+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:45:34.806580+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806586+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806593+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806599+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806606+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806612+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806619+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806626+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806632+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806639+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806645+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806651+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806658+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806664+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806670+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806678+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806696+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806698+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806704+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806848+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806855+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806878+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806908+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.806946+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:34.806969+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:45:34.807075+00:00", "trade", 12.57, 15.0]
["2026-09-25T19:45:34.807130+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.807213+00:00", "trade", 12.5701, 59.0]
["2026-09-25T19:45:34.807274+00:00", "trade", 12.5701, 50.0]
["2026-09-25T19:45:34.811943+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.811962+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.813175+00:00", "trade", 12.57, 1325.0]
["2026-09-25T19:45:34.814903+00:00", "trade", 12.57, 1225.0]
["2026-09-25T19:45:34.844691+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.858852+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:34.992624+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:35.216382+00:00", "trade", 12.575, 2000.0]
["2026-09-25T19:45:35.217002+00:00", "trade", 12.571, 55.0]
["2026-09-25T19:45:36.155494+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:36.217189+00:00", "trade", 12.575, 14.0]
["2026-09-25T19:45:36.873976+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:45:37.070713+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:37.647828+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:38.790001+00:00", "trade", 12.575, 500.0]
["2026-09-25T19:45:39.006771+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:45:39.042875+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:39.043851+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:39.044970+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:39.050196+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:39.142792+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:39.142831+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:39.143094+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:39.143275+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:39.212158+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:39.212606+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:39.213128+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:39.213843+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:39.935731+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:45:39.935950+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:45:39.935970+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:45:39.936099+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:45:40.010771+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:40.010802+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:40.011287+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:40.038299+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:40.178476+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:40.242880+00:00", "trade", 12.5701, 300.0]
["2026-09-25T19:45:40.243592+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:40.255872+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:40.582120+00:00", "trade", 12.5729, 500.0]
["2026-09-25T19:45:40.582739+00:00", "trade", 12.5713, 50.0]
["2026-09-25T19:45:40.616486+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:40.776665+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:45:41.018954+00:00", "trade", 12.58, 239.0]
["2026-09-25T19:45:41.245094+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:41.537019+00:00", "trade", 12.5284, 100.0]
["2026-09-25T19:45:41.974018+00:00", "trade", 12.57, 990.0]
["2026-09-25T19:45:42.430162+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:42.567786+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:42.597877+00:00", "trade", 12.575, 1000.0]
["2026-09-25T19:45:42.632641+00:00", "trade", 12.575, 300.0]
["2026-09-25T19:45:42.633256+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:43.037153+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:45:43.394900+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:43.396063+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:43.406436+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:43.446600+00:00", "trade", 12.5285, 200.0]
["2026-09-25T19:45:43.465604+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:43.657628+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:43.663127+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.079947+00:00", "trade", 12.5726, 50.0]
["2026-09-25T19:45:44.215061+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.446750+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.645733+00:00", "trade", 12.5448, 200.0]
["2026-09-25T19:45:44.801792+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.803223+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.803251+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.803963+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.825148+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.825171+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.825683+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.905971+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.959058+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.959081+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.959098+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:44.959108+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.007646+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.007653+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.007710+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.007865+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.008211+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.008327+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.008564+00:00", "trade", 12.575, 30.0]
["2026-09-25T19:45:45.009367+00:00", "trade", 12.575, 5.0]
["2026-09-25T19:45:45.010029+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.010354+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.016766+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.016793+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.016826+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.017668+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.017690+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:45:45.017774+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.017796+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.017826+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:45:45.017889+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.018477+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.020217+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.021796+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.021827+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.022779+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.022786+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.022987+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.023012+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.023205+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.023301+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.026152+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.041191+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.255160+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:45:45.313901+00:00", "trade", 12.57, 65.0]
["2026-09-25T19:45:45.387166+00:00", "trade", 12.5286, 6.0]
["2026-09-25T19:45:45.719968+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:45.720030+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:45:45.721076+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:45.721860+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:45.721917+00:00", "trade", 12.575, 617.0]
["2026-09-25T19:45:45.722154+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.722179+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:45.722541+00:00", "trade", 12.5728, 52.0]
["2026-09-25T19:45:45.722605+00:00", "trade", 12.5728, 52.0]
["2026-09-25T19:45:45.939408+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.017378+00:00", "trade", 12.5552, 2.0]
["2026-09-25T19:45:46.022114+00:00", "trade", 12.5552, 8.0]
["2026-09-25T19:45:46.032350+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.032772+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.033064+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.033515+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.072396+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.091155+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:45:46.091156+00:00", "trade", 12.57, 212.0]
["2026-09-25T19:45:46.091786+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.091816+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.092408+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.116686+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.116962+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.125354+00:00", "trade", 12.553, 32.0]
["2026-09-25T19:45:46.127352+00:00", "trade", 12.575, 234.0]
["2026-09-25T19:45:46.127353+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:46.127427+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:46.149749+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.149832+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.150545+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:46.217530+00:00", "trade", 12.575, 11.0]
["2026-09-25T19:45:46.252595+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:45:47.274797+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:47.350962+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:45:47.851050+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:45:47.926874+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:45:47.954196+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:48.153653+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:45:48.407657+00:00", "trade", 12.5335, 3.0]
["2026-09-25T19:45:48.408510+00:00", "trade", 12.575, 18.0]
["2026-09-25T19:45:48.418469+00:00", "trade", 12.5335, 33.0]
["2026-09-25T19:45:48.423642+00:00", "trade", 12.5335, 48.0]
["2026-09-25T19:45:48.427827+00:00", "trade", 12.5335, 15.0]
["2026-09-25T19:45:48.538068+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:45:48.650915+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:45:48.889283+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:45:48.889283+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:48.889312+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:48.889319+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:48.889325+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:48.890491+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:48.890792+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:48.899419+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:48.934385+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:45:48.962149+00:00", "trade", 12.5286, 2.0]
["2026-09-25T19:45:49.876351+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:49.919317+00:00", "trade", 12.5723, 2.0]
["2026-09-25T19:45:50.610397+00:00", "trade", 12.575, 50.0]
["2026-09-25T19:45:51.070424+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:51.116713+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:51.146741+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:51.146803+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:51.373292+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:51.588867+00:00", "trade", 12.5468, 100.0]
["2026-09-25T19:45:52.095926+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:45:52.096688+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:45:52.516317+00:00", "trade", 12.575, 500.0]
["2026-09-25T19:45:52.715289+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:52.715312+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:52.723532+00:00", "trade", 12.575, 4.0]
["2026-09-25T19:45:53.088284+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:53.088311+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:53.089064+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:53.118987+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:53.119013+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:53.122791+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:53.122818+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:53.674013+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:53.720204+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:45:53.810995+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:45:54.412793+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:54.412818+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:54.581232+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:54.581239+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:54.581254+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:45:54.582981+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:54.619171+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:45:54.619317+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:45:54.619805+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:45:55.101298+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:55.101323+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:55.102639+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:55.541941+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:55.584199+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.054394+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.144279+00:00", "trade", 12.575, 30.0]
["2026-09-25T19:45:56.145686+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.145687+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:45:56.145706+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.145709+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:45:56.145713+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.145720+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.145726+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.145733+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.145738+00:00", "trade", 12.58, 68.0]
["2026-09-25T19:45:56.145739+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.145745+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.145751+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.145758+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.145765+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.145772+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.146183+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.146217+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.146288+00:00", "trade", 12.58, 27.0]
["2026-09-25T19:45:56.146456+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.146872+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.146933+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:56.192322+00:00", "trade", 12.575, 12.0]
["2026-09-25T19:45:57.205270+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:57.428725+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:57.428741+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:45:57.430616+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:57.572418+00:00", "trade", 12.58, 50.0]
["2026-09-25T19:45:57.829517+00:00", "trade", 12.575, 5.0]
["2026-09-25T19:45:58.018642+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:45:58.018673+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.056374+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.056403+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.120887+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.488282+00:00", "trade", 12.5286, 6.0]
["2026-09-25T19:45:58.723996+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.806254+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.806261+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.806268+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.806276+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.806282+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.806289+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.806291+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:45:58.806295+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.806302+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.806318+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.806350+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.806353+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:45:58.807524+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.848750+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:45:58.848750+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.848783+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.891746+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:58.891775+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:59.307478+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:59.307502+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:59.367308+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:59.367335+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:45:59.913980+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:45:59.948037+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.071241+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.185243+00:00", "trade", 12.575, 1340.0]
["2026-09-25T19:46:00.185874+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.185901+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.186746+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.205658+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.205930+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.205960+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.205985+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.206859+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:46:00.284210+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.284674+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.291482+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:00.304080+00:00", "trade", 12.575, 266.0]
["2026-09-25T19:46:00.786862+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:01.466938+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:01.732590+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.137022+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.137049+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.161943+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.162578+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.163153+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.180282+00:00", "trade", 12.5285, 1.0]
["2026-09-25T19:46:02.247120+00:00", "trade", 12.5768, 115.0]
["2026-09-25T19:46:02.247735+00:00", "trade", 12.5745, 50.0]
["2026-09-25T19:46:02.263282+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.359225+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.360235+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.438058+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.438100+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.594555+00:00", "trade", 12.5509, 31.0]
["2026-09-25T19:46:02.940599+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.941372+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.941398+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.941871+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:02.941980+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:03.611484+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:03.611511+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:03.706321+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:03.706354+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:04.895281+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:05.022579+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:05.022592+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:05.022599+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:05.022615+00:00", "trade", 12.58, 15.0]
["2026-09-25T19:46:05.022618+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:05.022658+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:05.023186+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:05.346599+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:05.350194+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.101945+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.101966+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.107426+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.197071+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.379938+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.379963+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.380103+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.552010+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.552021+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.552046+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.589831+00:00", "trade", 12.575, 210.0]
["2026-09-25T19:46:06.754073+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.754115+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.754224+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.756244+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.756794+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.765464+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:06.877989+00:00", "trade", 12.5572, 2.0]
["2026-09-25T19:46:07.057946+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:46:07.057948+00:00", "trade", 12.575, 90.0]
["2026-09-25T19:46:07.057977+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:07.058005+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:07.069675+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:07.072074+00:00", "trade", 12.575, 802.0]
["2026-09-25T19:46:07.208716+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:46:07.380598+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:07.412921+00:00", "trade", 12.5272, 200.0]
["2026-09-25T19:46:07.517934+00:00", "trade", 12.575, 600.0]
["2026-09-25T19:46:07.522106+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:07.576860+00:00", "trade", 12.5285, 100.0]
["2026-09-25T19:46:07.585956+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:46:07.641557+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:46:08.823030+00:00", "trade", 12.5272, 100.0]
["2026-09-25T19:46:09.002796+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:09.797745+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:10.005580+00:00", "trade", 12.5283, 3.0]
["2026-09-25T19:46:10.252997+00:00", "trade", 12.575, 6.0]
["2026-09-25T19:46:10.255717+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:46:10.295026+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:46:10.584394+00:00", "trade", 12.5748, 42.0]
["2026-09-25T19:46:11.093917+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:46:11.166445+00:00", "trade", 12.5337, 11.0]
["2026-09-25T19:46:11.438469+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:11.684114+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:46:12.045752+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:12.046477+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:12.442622+00:00", "trade", 12.575, 800.0]
["2026-09-25T19:46:12.505388+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:12.509468+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:13.258516+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:46:13.473244+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:46:13.770454+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:13.770906+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:13.787533+00:00", "trade", 12.575, 40.0]
["2026-09-25T19:46:14.045145+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:46:14.237102+00:00", "trade", 12.575, 609.0]
["2026-09-25T19:46:14.237113+00:00", "trade", 12.575, 691.0]
["2026-09-25T19:46:14.670315+00:00", "trade", 12.5701, 2000.0]
["2026-09-25T19:46:14.670924+00:00", "trade", 12.5743, 55.0]
["2026-09-25T19:46:14.670977+00:00", "trade", 12.5743, 55.0]
["2026-09-25T19:46:14.671076+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:46:14.766260+00:00", "trade", 12.575, 802.0]
["2026-09-25T19:46:14.768123+00:00", "trade", 12.57, 1110.0]
["2026-09-25T19:46:14.768617+00:00", "trade", 12.57, 1744.0]
["2026-09-25T19:46:14.769229+00:00", "trade", 12.5725, 50.0]
["2026-09-25T19:46:15.002897+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:46:15.049361+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:16.006866+00:00", "trade", 12.575, 24.0]
["2026-09-25T19:46:16.606694+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:16.749479+00:00", "trade", 12.534, 11.0]
["2026-09-25T19:46:17.084820+00:00", "trade", 12.5287, 1.0]
["2026-09-25T19:46:17.103798+00:00", "trade", 12.5287, 1.0]
["2026-09-25T19:46:17.413271+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:46:17.540149+00:00", "trade", 12.575, 600.0]
["2026-09-25T19:46:18.025616+00:00", "trade", 12.5287, 100.0]
["2026-09-25T19:46:18.107992+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:18.514605+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:18.701029+00:00", "trade", 12.57, 32.0]
["2026-09-25T19:46:18.701093+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:18.701099+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:19.070516+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:19.070523+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:19.261383+00:00", "trade", 12.575, 93.0]
["2026-09-25T19:46:19.262003+00:00", "trade", 12.5287, 6.0]
["2026-09-25T19:46:20.365851+00:00", "trade", 12.58, 1329.0]
["2026-09-25T19:46:20.365866+00:00", "trade", 12.575, 1329.0]
["2026-09-25T19:46:20.365882+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.365886+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:46:20.365901+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:46:20.365916+00:00", "trade", 12.58, 1471.0]
["2026-09-25T19:46:20.365942+00:00", "trade", 12.575, 1471.0]
["2026-09-25T19:46:20.365979+00:00", "trade", 12.575, 1224.0]
["2026-09-25T19:46:20.365981+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366018+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366041+00:00", "trade", 12.575, 376.0]
["2026-09-25T19:46:20.366041+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366047+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366255+00:00", "trade", 12.575, 912.0]
["2026-09-25T19:46:20.366258+00:00", "trade", 12.575, 912.0]
["2026-09-25T19:46:20.366452+00:00", "trade", 12.575, 609.0]
["2026-09-25T19:46:20.366519+00:00", "trade", 12.575, 1218.0]
["2026-09-25T19:46:20.366541+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366545+00:00", "trade", 12.575, 609.0]
["2026-09-25T19:46:20.366546+00:00", "trade", 12.5742, 54.0]
["2026-09-25T19:46:20.366548+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366559+00:00", "trade", 12.575, 609.0]
["2026-09-25T19:46:20.366585+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366594+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366610+00:00", "trade", 12.575, 53.0]
["2026-09-25T19:46:20.366644+00:00", "trade", 12.575, 300.0]
["2026-09-25T19:46:20.366672+00:00", "trade", 12.575, 53.0]
["2026-09-25T19:46:20.366691+00:00", "trade", 12.575, 600.0]
["2026-09-25T19:46:20.366698+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366712+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366723+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366876+00:00", "trade", 12.5764, 51.0]
["2026-09-25T19:46:20.366916+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.366980+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.367036+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.367276+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:46:20.369535+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.369556+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.369564+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.369608+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.369917+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.370010+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.371772+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:46:20.371773+00:00", "trade", 12.57, 15.0]
["2026-09-25T19:46:20.371774+00:00", "trade", 12.57, 900.0]
["2026-09-25T19:46:20.371775+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:46:20.371779+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:46:20.371795+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:46:20.371838+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.371855+00:00", "trade", 12.57, 77.0]
["2026-09-25T19:46:20.371855+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:46:20.371859+00:00", "trade", 12.57, 947.0]
["2026-09-25T19:46:20.371860+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.371863+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:46:20.371863+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:46:20.371863+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:46:20.371867+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.371874+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.371881+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.371888+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.371894+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:46:20.371896+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.371897+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.371926+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.371932+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.371939+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.371946+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.371968+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.371978+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:46:20.371991+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372012+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372033+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372064+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372071+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372078+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372084+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372091+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372098+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372110+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372137+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372144+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372150+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372183+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:46:20.372185+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:46:20.372186+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:46:20.372186+00:00", "trade", 12.57, 35.0]
["2026-09-25T19:46:20.372186+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:46:20.372189+00:00", "trade", 12.57, 1500.0]
["2026-09-25T19:46:20.372193+00:00", "trade", 12.57, 75.0]
["2026-09-25T19:46:20.372233+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:46:20.372259+00:00", "trade", 12.57, 22.0]
["2026-09-25T19:46:20.372259+00:00", "trade", 12.57, 30.0]
["2026-09-25T19:46:20.372261+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372288+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372315+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372324+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372343+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372348+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372350+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372380+00:00", "trade", 12.57, 178.0]
["2026-09-25T19:46:20.372380+00:00", "trade", 12.57, 278.0]
["2026-09-25T19:46:20.372380+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:46:20.372419+00:00", "trade", 12.57, 96.0]
["2026-09-25T19:46:20.372419+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:46:20.372458+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:46:20.372479+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372489+00:00", "trade", 12.5738, 50.0]
["2026-09-25T19:46:20.372494+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372501+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372509+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372516+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:46:20.372516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372518+00:00", "trade", 12.57, 223.0]
["2026-09-25T19:46:20.372522+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372522+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372541+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.372553+00:00", "trade", 12.5738, 50.0]
["2026-09-25T19:46:20.372830+00:00", "trade", 12.5733, 55.0]
["2026-09-25T19:46:20.372934+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:46:20.372960+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.373015+00:00", "trade", 12.565, 4500.0]
["2026-09-25T19:46:20.373017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.373145+00:00", "trade", 12.572, 51.0]
["2026-09-25T19:46:20.373376+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.374119+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.374613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.383939+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.402649+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.477324+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.477324+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:20.861484+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:46:21.067582+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:21.436807+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:21.467427+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:21.467692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:21.469596+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:21.470828+00:00", "trade", 12.57, 75.0]
["2026-09-25T19:46:21.472672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:21.615504+00:00", "trade", 12.5673, 100.0]
["2026-09-25T19:46:21.805745+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:21.970946+00:00", "trade", 12.5296, 200.0]
["2026-09-25T19:46:22.139543+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.139570+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.140300+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.140706+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.142558+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.335778+00:00", "trade", 12.5699, 2000.0]
["2026-09-25T19:46:22.336405+00:00", "trade", 12.5678, 53.0]
["2026-09-25T19:46:22.336471+00:00", "trade", 12.5678, 53.0]
["2026-09-25T19:46:22.409885+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.564890+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.643806+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:46:22.643809+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.643811+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.643815+00:00", "trade", 12.57, 500.0]
["2026-09-25T19:46:22.643947+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.643971+00:00", "trade", 12.57, 75.0]
["2026-09-25T19:46:22.643996+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.644022+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.644098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.644107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.644114+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.644120+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.644128+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.644139+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.644145+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.644151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.644202+00:00", "trade", 12.57, 27.0]
["2026-09-25T19:46:22.644213+00:00", "trade", 12.57, 52.0]
["2026-09-25T19:46:22.644533+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.726506+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:22.782622+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:46:22.889776+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:46:23.145371+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:23.218156+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:23.381089+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:23.381141+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:23.421852+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:46:23.421897+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:23.422583+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:23.658688+00:00", "trade", 12.5304, 100.0]
["2026-09-25T19:46:23.660311+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:23.842536+00:00", "trade", 12.5691, 1.0]
["2026-09-25T19:46:24.423139+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:24.423171+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:24.423173+00:00", "trade", 12.57, 45.0]
["2026-09-25T19:46:24.423212+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:24.423218+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:24.423248+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:24.423250+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:46:24.423255+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:25.032664+00:00", "trade", 12.571, 6.0]
["2026-09-25T19:46:25.355968+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:25.356351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:25.357588+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:25.371130+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:25.381904+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:25.686740+00:00", "trade", 12.571, 1300.0]
["2026-09-25T19:46:25.697509+00:00", "trade", 12.571, 100.0]
["2026-09-25T19:46:26.365621+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:26.365661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:27.107409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:27.107658+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:28.015098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:28.227940+00:00", "trade", 12.5303, 1.0]
["2026-09-25T19:46:28.237053+00:00", "trade", 12.5303, 4.0]
["2026-09-25T19:46:28.369427+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:28.473490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:28.845493+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:28.888236+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:29.383791+00:00", "trade", 12.57, 500.0]
["2026-09-25T19:46:29.384605+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:29.384655+00:00", "trade", 12.56, 19.0]
["2026-09-25T19:46:29.624202+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:46:29.689563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:30.396796+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:30.396820+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.006707+00:00", "trade", 12.5605, 849.0]
["2026-09-25T19:46:31.007047+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:46:31.007582+00:00", "trade", 12.565, 38.0]
["2026-09-25T19:46:31.038057+00:00", "trade", 12.565, 13.0]
["2026-09-25T19:46:31.072466+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.072508+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.072514+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.072535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.072542+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.073049+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.073056+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.074068+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.074093+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.075489+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.075897+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.080194+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.217017+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:46:31.229364+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.365900+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.662008+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:31.665501+00:00", "trade", 12.565, 210.0]
["2026-09-25T19:46:31.665562+00:00", "trade", 12.565, 90.0]
["2026-09-25T19:46:31.666217+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:46:31.926669+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:46:31.927134+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:32.027135+00:00", "trade", 12.5677, 1.0]
["2026-09-25T19:46:32.210628+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:32.777251+00:00", "trade", 12.5671, 100.0]
["2026-09-25T19:46:32.777863+00:00", "trade", 12.5665, 50.0]
["2026-09-25T19:46:32.778877+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:32.778884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:33.498205+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:46:33.505590+00:00", "trade", 12.5298, 18.0]
["2026-09-25T19:46:33.715301+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:46:34.022666+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.022692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.023878+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.023884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.023898+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.023905+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.023911+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.023918+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.023982+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:46:34.024051+00:00", "trade", 12.56, 88.0]
["2026-09-25T19:46:34.024398+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.029950+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.073694+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.074757+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.074782+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.114292+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.114547+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.526850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.527566+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.594729+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.595200+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.595226+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.595257+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.595780+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.790021+00:00", "trade", 12.5352, 1100.0]
["2026-09-25T19:46:34.911058+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.911519+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:34.987825+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.079177+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.079228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.079302+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.080028+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.083924+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.376093+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.379445+00:00", "trade", 12.565, 20.0]
["2026-09-25T19:46:35.380208+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:46:35.770765+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.911403+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.911423+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.911436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.911506+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:46:35.911575+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:35.956638+00:00", "trade", 12.565, 12.0]
["2026-09-25T19:46:36.050852+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:46:36.375050+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:46:36.399828+00:00", "trade", 12.565, 3000.0]
["2026-09-25T19:46:36.400446+00:00", "trade", 12.5664, 60.0]
["2026-09-25T19:46:37.231109+00:00", "trade", 12.5687, 150.0]
["2026-09-25T19:46:37.410252+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:37.410280+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:37.410784+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:38.114121+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:46:38.163809+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:38.573503+00:00", "trade", 12.5353, 1.0]
["2026-09-25T19:46:39.260656+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:46:39.846255+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:39.859349+00:00", "trade", 12.5305, 5.0]
["2026-09-25T19:46:40.157186+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.044342+00:00", "trade", 12.5302, 1.0]
["2026-09-25T19:46:41.104225+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.104254+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.104759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.125848+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.126313+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.239155+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:46:41.451463+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:46:41.451525+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.451540+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.451552+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.451583+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:46:41.451584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.451991+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.453483+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:46:41.454466+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:41.987802+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:42.026921+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:42.409834+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:46:42.728698+00:00", "trade", 12.565, 57.0]
["2026-09-25T19:46:43.241258+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:46:44.155017+00:00", "trade", 12.5716, 28.0]
["2026-09-25T19:46:45.003143+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:46:45.005263+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.026494+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.026520+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.027256+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.087192+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.718057+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.718078+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.718608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.723396+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.723420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.724119+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.724146+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:45.894289+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.235923+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.235930+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.235936+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.235953+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.235960+00:00", "trade", 12.56, 193.0]
["2026-09-25T19:46:46.235960+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.235967+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.235974+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.236379+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.236405+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.236474+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.236730+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:46:46.237638+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.238035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.407109+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:46:46.876899+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.876938+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:46.877391+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:47.008074+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:47.341822+00:00", "trade", 12.5601, 1000.0]
["2026-09-25T19:46:47.891345+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:47.891916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:47.915346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:48.383130+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:46:48.490678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:48.501326+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:48.501761+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:48.502018+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:48.502596+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:48.516087+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:48.529462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:48.553969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:49.911284+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:49.939797+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.286791+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.479441+00:00", "trade", 12.5302, 4.0]
["2026-09-25T19:46:50.832796+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.832803+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.832810+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.832816+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.832825+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.832831+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.832832+00:00", "trade", 12.56, 96.0]
["2026-09-25T19:46:50.832837+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:46:50.832838+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.832845+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.833199+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.833290+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.833312+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.833334+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.833386+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:46:50.834082+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.834127+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:50.834357+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:51.706886+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122658+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:46:52.122673+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:46:52.122692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122693+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:46:52.122713+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:46:52.122713+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122720+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122727+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122733+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122740+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122746+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122765+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122771+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.122777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.123369+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.152137+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.269163+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:46:52.269955+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.338404+00:00", "trade", 12.5644, 43.0]
["2026-09-25T19:46:52.710649+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:52.765993+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:46:53.187425+00:00", "trade", 12.5302, 1.0]
["2026-09-25T19:46:53.211987+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:46:53.817542+00:00", "trade", 12.565, 198.0]
["2026-09-25T19:46:53.821756+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:46:54.398489+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:54.459838+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:55.229606+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:46:55.927257+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:55.988684+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:46:55.992889+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:56.042911+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:56.043998+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:56.532456+00:00", "trade", 12.5601, 1000.0]
["2026-09-25T19:46:56.533224+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:46:56.618351+00:00", "trade", 12.5303, 100.0]
["2026-09-25T19:46:56.751779+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:56.751823+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:56.752504+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:56.798112+00:00", "trade", 12.565, 2000.0]
["2026-09-25T19:46:56.857521+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:57.211587+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:57.280484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:57.424574+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:57.426325+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:57.428868+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:57.435421+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:57.581526+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:57.917029+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:58.040986+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:58.054781+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:58.061233+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:58.187003+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:46:58.655760+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:46:58.656100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:58.695986+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:46:58.796020+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:58.796046+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:58.796565+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:58.878273+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:58.878672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:46:58.881193+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:00.123659+00:00", "trade", 12.565, 21.0]
["2026-09-25T19:47:00.124214+00:00", "trade", 12.565, 15.0]
["2026-09-25T19:47:00.901970+00:00", "trade", 12.5667, 10.0]
["2026-09-25T19:47:01.246315+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:47:02.159812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:02.348092+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:02.453912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:02.483726+00:00", "trade", 12.5668, 114.0]
["2026-09-25T19:47:02.624920+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:02.625382+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:02.655940+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:02.720671+00:00", "trade", 12.5304, 100.0]
["2026-09-25T19:47:02.906563+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:47:02.937113+00:00", "trade", 12.5304, 5.0]
["2026-09-25T19:47:03.715448+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:03.716045+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:03.810163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:03.812746+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:03.824925+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:47:03.915190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:03.923724+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:03.924168+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:04.050176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:04.364299+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:05.156678+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:47:05.266306+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:05.368776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:05.369248+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:05.369776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:05.382817+00:00", "trade", 12.5408, 13.0]
["2026-09-25T19:47:05.383603+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:05.535302+00:00", "trade", 12.5304, 1.0]
["2026-09-25T19:47:06.402403+00:00", "trade", 12.5629, 24.0]
["2026-09-25T19:47:06.957314+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:07.118902+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:07.220307+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:07.308536+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:47:07.773201+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:47:08.443088+00:00", "trade", 12.5356, 1.0]
["2026-09-25T19:47:08.443951+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:47:09.147367+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:09.273979+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:09.407775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:09.447994+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:09.634325+00:00", "trade", 12.5601, 2000.0]
["2026-09-25T19:47:09.672039+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:09.728472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:09.728945+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:09.729047+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.079162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.086558+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.168149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.168875+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.206447+00:00", "trade", 12.5305, 5.0]
["2026-09-25T19:47:10.242719+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.281076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.281511+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.408572+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.470604+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.471061+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.471577+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.581596+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:10.621471+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:11.933759+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:47:12.257322+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.745885+00:00", "trade", 12.5697, 2.0]
["2026-09-25T19:47:12.802462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.802472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.802493+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:47:12.802504+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.802531+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.802538+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.802569+00:00", "trade", 12.57, 14.0]
["2026-09-25T19:47:12.802569+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.802576+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.802934+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.802999+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.803024+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.803060+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:47:12.803084+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.803111+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.803288+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.803489+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.803679+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.804017+00:00", "trade", 12.565, 60.0]
["2026-09-25T19:47:12.804611+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:47:12.804698+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.821028+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:12.847143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.066213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.157846+00:00", "trade", 12.5305, 4.0]
["2026-09-25T19:47:13.206558+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.206684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.208305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.223161+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.297468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.297513+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.326968+00:00", "trade", 12.5426, 11.0]
["2026-09-25T19:47:13.521829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.522772+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.522821+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.526431+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.597669+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.597698+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.731884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.731887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.732664+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:13.937296+00:00", "trade", 12.565, 2000.0]
["2026-09-25T19:47:13.938105+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.037003+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.037695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.038910+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.208258+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.252063+00:00", "trade", 12.5601, 1600.0]
["2026-09-25T19:47:14.450916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.451473+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.451848+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.451878+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.454370+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.460924+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.461019+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.463372+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547535+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.547536+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.547538+00:00", "trade", 12.57, 600.0]
["2026-09-25T19:47:14.547540+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.547542+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:47:14.547557+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:47:14.547587+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547593+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547599+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547606+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547612+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547618+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547624+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547630+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547638+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547652+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547658+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547671+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547677+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547683+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547782+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547790+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547797+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547805+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547811+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547817+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:47:14.547817+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.547818+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:47:14.547824+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.547824+00:00", "trade", 12.57, 11.0]
["2026-09-25T19:47:14.547824+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.547852+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.547852+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547860+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547862+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.547866+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547872+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:47:14.547873+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547880+00:00", "trade", 12.57, 299.0]
["2026-09-25T19:47:14.547880+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547881+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.547886+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547891+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.547892+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547901+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:47:14.547906+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547913+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547920+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547927+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.547928+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547937+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547940+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547953+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547960+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.547967+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:47:14.548129+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.548131+00:00", "trade", 12.57, 135.0]
["2026-09-25T19:47:14.548131+00:00", "trade", 12.57, 165.0]
["2026-09-25T19:47:14.548131+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:47:14.548133+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.548136+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:47:14.548139+00:00", "trade", 12.57, 95.0]
["2026-09-25T19:47:14.548158+00:00", "trade", 12.5628, 50.0]
["2026-09-25T19:47:14.548177+00:00", "trade", 12.57, 600.0]
["2026-09-25T19:47:14.548275+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.548287+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.548308+00:00", "trade", 12.575, 5.0]
["2026-09-25T19:47:14.548511+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.548533+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.548859+00:00", "trade", 12.575, 166.0]
["2026-09-25T19:47:14.548894+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.548917+00:00", "trade", 12.575, 163.0]
["2026-09-25T19:47:14.549299+00:00", "trade", 12.575, 128.0]
["2026-09-25T19:47:14.550889+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.550913+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.551845+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.553100+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.555190+00:00", "trade", 12.57, 22.0]
["2026-09-25T19:47:14.555233+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.555799+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.568596+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.568714+00:00", "trade", 12.575, 420.0]
["2026-09-25T19:47:14.569123+00:00", "trade", 12.575, 210.0]
["2026-09-25T19:47:14.573857+00:00", "trade", 12.575, 210.0]
["2026-09-25T19:47:14.579940+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.579947+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.579967+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.600042+00:00", "trade", 12.575, 942.0]
["2026-09-25T19:47:14.600469+00:00", "trade", 12.575, 609.0]
["2026-09-25T19:47:14.600656+00:00", "trade", 12.567, 50.0]
["2026-09-25T19:47:14.600895+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.602281+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:14.647621+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:15.120617+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:15.121081+00:00", "trade", 12.58, 8.0]
["2026-09-25T19:47:15.143742+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:47:15.336898+00:00", "trade", 12.5701, 25.0]
["2026-09-25T19:47:15.422275+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:15.422309+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:15.422330+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:15.422383+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:15.422413+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:15.422651+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:15.422738+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:15.422838+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:15.422951+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:15.590910+00:00", "trade", 12.5733, 1.0]
["2026-09-25T19:47:15.591767+00:00", "trade", 12.575, 9.0]
["2026-09-25T19:47:16.720965+00:00", "trade", 12.5311, 1.0]
["2026-09-25T19:47:16.722418+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:17.116467+00:00", "trade", 12.5692, 1.0]
["2026-09-25T19:47:17.764416+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:17.767690+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:17.767750+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:17.771388+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:17.797675+00:00", "trade", 12.58, 500.0]
["2026-09-25T19:47:17.798454+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:17.798463+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:47:18.676757+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:19.980640+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:19.980666+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:19.985298+00:00", "trade", 12.5361, 3.0]
["2026-09-25T19:47:20.052451+00:00", "trade", 12.58, 186.0]
["2026-09-25T19:47:20.052485+00:00", "trade", 12.5763, 186.0]
["2026-09-25T19:47:20.052485+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:20.052494+00:00", "trade", 12.58, 79.0]
["2026-09-25T19:47:20.052499+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:20.052505+00:00", "trade", 12.5763, 79.0]
["2026-09-25T19:47:20.052520+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:20.052524+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:47:20.052536+00:00", "trade", 12.5763, 100.0]
["2026-09-25T19:47:20.052538+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:20.052768+00:00", "trade", 12.5763, 635.0]
["2026-09-25T19:47:20.052856+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:20.052864+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:20.053253+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:20.053444+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:20.053469+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:20.369833+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:20.370292+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.019487+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.019959+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.019966+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.020425+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.375260+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.720713+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.720738+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.721124+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.721202+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.736145+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.736223+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.879071+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:21.879852+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:22.242889+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:47:22.242894+00:00", "trade", 12.58, 99.0]
["2026-09-25T19:47:22.242899+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:22.243323+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:22.243451+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:22.243911+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:22.245775+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:22.248015+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:22.299884+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:22.408259+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:22.408855+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:23.779251+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:23.779468+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:23.779937+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:23.780101+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:23.985969+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.431376+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.431480+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.431879+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.431911+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.431941+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.432171+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.432620+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.443848+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.593715+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.594180+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.651331+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.656132+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.767918+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.979704+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:24.980285+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:25.536255+00:00", "trade", 12.5771, 100.0]
["2026-09-25T19:47:25.766871+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:25.770766+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:25.901431+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:26.016644+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:26.166012+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:26.450958+00:00", "trade", 12.5799, 25.0]
["2026-09-25T19:47:26.525561+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:26.526176+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:26.665689+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:26.939847+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:26.940598+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:26.941415+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:27.138577+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:47:27.211105+00:00", "trade", 12.575, 497.0]
["2026-09-25T19:47:27.292297+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:47:27.407339+00:00", "trade", 12.575, 50.0]
["2026-09-25T19:47:27.424377+00:00", "trade", 12.572, 16.0]
["2026-09-25T19:47:27.579440+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:27.579900+00:00", "trade", 12.575, 300.0]
["2026-09-25T19:47:27.580416+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:27.584444+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:27.748152+00:00", "trade", 12.5313, 7.0]
["2026-09-25T19:47:27.886018+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:27.989844+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:28.200517+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:28.266949+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:28.303822+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:47:28.690478+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:47:28.691337+00:00", "trade", 12.575, 25.0]
["2026-09-25T19:47:29.060326+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:47:29.060328+00:00", "trade", 12.58, 199.0]
["2026-09-25T19:47:29.060333+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.060347+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:47:29.060356+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.060363+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.060369+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.060648+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.060655+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.060685+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.060686+00:00", "trade", 12.58, 36.0]
["2026-09-25T19:47:29.060692+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.060957+00:00", "trade", 12.5738, 50.0]
["2026-09-25T19:47:29.061109+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.061148+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.061167+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.061531+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.061629+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.061811+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.063061+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.081795+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.081824+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.116507+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:47:29.116565+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.117020+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.117819+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.143010+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.144274+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.523740+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.564243+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.564694+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.624717+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:29.626088+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:30.036249+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:30.036275+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:30.036800+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:30.055163+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:30.118010+00:00", "trade", 12.575, 25.0]
["2026-09-25T19:47:30.485440+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:30.532616+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:30.633993+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:31.228871+00:00", "trade", 12.5314, 1.0]
["2026-09-25T19:47:31.728088+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:31.987887+00:00", "trade", 12.5799, 6600.0]
["2026-09-25T19:47:32.005971+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:32.319171+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:32.583956+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:32.641010+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:32.787866+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:34.319517+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:34.580573+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:34.819127+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:34.895872+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:34.895913+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:34.927900+00:00", "trade", 12.5319, 30.0]
["2026-09-25T19:47:35.043707+00:00", "trade", 12.5751, 100.0]
["2026-09-25T19:47:35.928320+00:00", "trade", 12.5714, 300.0]
["2026-09-25T19:47:36.333838+00:00", "trade", 12.5726, 8.0]
["2026-09-25T19:47:37.073785+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:37.143636+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:37.143662+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:37.144333+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:37.575772+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:37.642149+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:37.642177+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:37.656166+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:37.656176+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:37.656344+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:37.657341+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.062782+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.070368+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.102568+00:00", "trade", 12.5365, 22.0]
["2026-09-25T19:47:38.268346+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.272295+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:47:38.398686+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.398706+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.398721+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.398723+00:00", "trade", 12.58, 35.0]
["2026-09-25T19:47:38.399096+00:00", "trade", 12.58, 65.0]
["2026-09-25T19:47:38.399156+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.399200+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.399719+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.420646+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.420945+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:38.737664+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:39.066428+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:39.066958+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:39.615280+00:00", "trade", 12.5355, 100.0]
["2026-09-25T19:47:39.670127+00:00", "trade", 12.5373, 5.0]
["2026-09-25T19:47:39.776591+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:39.776598+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:39.777104+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:39.876966+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:40.392936+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:40.701239+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:40.712534+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:40.713673+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:41.628438+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:41.628774+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:41.849357+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:41.977840+00:00", "trade", 12.58, 35.0]
["2026-09-25T19:47:41.977851+00:00", "trade", 12.58, 65.0]
["2026-09-25T19:47:41.978314+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:47:41.978455+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:47:41.978488+00:00", "trade", 12.575, 38.0]
["2026-09-25T19:47:41.979178+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:41.979234+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:42.205777+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:42.205778+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:42.205796+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:42.208711+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:42.222556+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:42.274046+00:00", "trade", 12.5379, 1.0]
["2026-09-25T19:47:42.284140+00:00", "trade", 12.575, 1000.0]
["2026-09-25T19:47:42.395201+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:42.395896+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:42.549586+00:00", "trade", 12.575, 158.0]
["2026-09-25T19:47:42.563511+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:47:42.564488+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:47:42.591792+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:42.636836+00:00", "trade", 12.5791, 3000.0]
["2026-09-25T19:47:42.637447+00:00", "trade", 12.5785, 61.0]
["2026-09-25T19:47:42.637518+00:00", "trade", 12.5791, 56.0]
["2026-09-25T19:47:42.653332+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.041205+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.078596+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.079973+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.080428+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.109483+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.109688+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.234411+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.234426+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.238171+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.688206+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.924947+00:00", "trade", 12.58, 800.0]
["2026-09-25T19:47:43.924948+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:47:43.924950+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:47:43.924951+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:47:43.924955+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:47:43.924955+00:00", "trade", 12.58, 400.0]
["2026-09-25T19:47:43.924957+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:47:43.924958+00:00", "trade", 12.58, 109.0]
["2026-09-25T19:47:43.924963+00:00", "trade", 12.58, 91.0]
["2026-09-25T19:47:43.925007+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.925014+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.925020+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.925026+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.925033+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.925039+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.925045+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.925059+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.925065+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:43.925072+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925078+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925085+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925092+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925098+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925104+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925110+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925117+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925129+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925135+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925148+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925227+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925241+00:00", "trade", 12.58, 750.0]
["2026-09-25T19:47:43.925243+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:47:43.925246+00:00", "trade", 12.58, 29.0]
["2026-09-25T19:47:43.925248+00:00", "trade", 12.58, 242.0]
["2026-09-25T19:47:43.925257+00:00", "trade", 12.58, 700.0]
["2026-09-25T19:47:43.925394+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925417+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925508+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:47:43.925529+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:47:43.925530+00:00", "trade", 12.58, 500.0]
["2026-09-25T19:47:43.925530+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:43.925709+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:47:43.925734+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.925736+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:47:43.925799+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.925818+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.925846+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.925858+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:47:43.925932+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:47:43.926034+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.926059+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.926066+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.926089+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.926115+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.926333+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.926600+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.926770+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.928488+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.929160+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.933180+00:00", "trade", 12.5867, 1.0]
["2026-09-25T19:47:43.941017+00:00", "trade", 12.585, 210.0]
["2026-09-25T19:47:43.941082+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:47:43.947860+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.948142+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.955843+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.973257+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:47:43.977543+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.977569+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:43.978752+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:44.002358+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:44.002905+00:00", "trade", 12.59, 300.0]
["2026-09-25T19:47:44.003042+00:00", "trade", 12.59, 200.0]
["2026-09-25T19:47:44.003077+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:47:44.003178+00:00", "trade", 12.59, 10.0]
["2026-09-25T19:47:44.003292+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:47:44.003918+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:44.003951+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:44.004442+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:44.004646+00:00", "trade", 12.59, 60.0]
["2026-09-25T19:47:44.275869+00:00", "trade", 12.585, 25.0]
["2026-09-25T19:47:44.297040+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:44.297154+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:44.428360+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:44.428951+00:00", "trade", 12.585, 609.0]
["2026-09-25T19:47:44.487008+00:00", "trade", 12.585, 338.0]
["2026-09-25T19:47:44.513924+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:44.513951+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:44.514680+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:44.859464+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:47:44.860770+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:45.009293+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:45.009767+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:45.013578+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:45.026599+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:45.046728+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:45.046757+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:45.887305+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:45.887758+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:45.888575+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:46.173921+00:00", "trade", 12.5866, 1.0]
["2026-09-25T19:47:47.051908+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:47.051935+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:47.052537+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:47.052986+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:47.053016+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:47.053039+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:47.226056+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:47.227037+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:47.422561+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:47.422588+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:47.826032+00:00", "trade", 12.5391, 100.0]
["2026-09-25T19:47:48.177004+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.197257+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:47:48.197390+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.197416+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.198165+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.198197+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.198269+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.211334+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.233541+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.692150+00:00", "trade", 12.585, 2.0]
["2026-09-25T19:47:48.909171+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.909395+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.909421+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.944849+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:48.948838+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:47:49.924396+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:49.924423+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:50.065863+00:00", "trade", 12.5739, 1.0]
["2026-09-25T19:47:50.066749+00:00", "trade", 12.585, 16.0]
["2026-09-25T19:47:50.160280+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:50.168207+00:00", "trade", 12.585, 2.0]
["2026-09-25T19:47:50.324897+00:00", "trade", 12.5392, 100.0]
["2026-09-25T19:47:50.466585+00:00", "trade", 12.5393, 5.0]
["2026-09-25T19:47:50.677407+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:50.784889+00:00", "trade", 12.5802, 1300.0]
["2026-09-25T19:47:50.787300+00:00", "trade", 12.585, 5300.0]
["2026-09-25T19:47:50.787926+00:00", "trade", 12.583, 56.0]
["2026-09-25T19:47:50.787990+00:00", "trade", 12.583, 71.0]
["2026-09-25T19:47:50.788826+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:50.788854+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:51.582552+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:51.582575+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:51.582977+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:52.025095+00:00", "trade", 12.5733, 19.0]
["2026-09-25T19:47:52.025712+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:52.037899+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:52.983468+00:00", "trade", 12.5899, 1.0]
["2026-09-25T19:47:53.217749+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:53.217830+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:47:53.350793+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:53.350838+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:53.508622+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:53.513999+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:53.629842+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:47:53.887307+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:53.887493+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:54.090602+00:00", "trade", 12.585, 680.0]
["2026-09-25T19:47:54.590347+00:00", "trade", 12.5862, 1.0]
["2026-09-25T19:47:54.957508+00:00", "trade", 12.59, 2.0]
["2026-09-25T19:47:54.958703+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:47:55.375258+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:47:55.375303+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.375524+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.410893+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.410900+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.410907+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.410917+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.410924+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.410930+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.410992+00:00", "trade", 12.58, 16.0]
["2026-09-25T19:47:55.411024+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.411513+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.411546+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.411619+00:00", "trade", 12.58, 13.0]
["2026-09-25T19:47:55.411752+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.413059+00:00", "trade", 12.585, 400.0]
["2026-09-25T19:47:55.413172+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.413202+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.413279+00:00", "trade", 12.58, 11.0]
["2026-09-25T19:47:55.413368+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.413423+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.567403+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.595567+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:55.741622+00:00", "trade", 12.59, 2.0]
["2026-09-25T19:47:56.017454+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.621463+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.621578+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.622046+00:00", "trade", 12.585, 74.0]
["2026-09-25T19:47:56.622119+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.706429+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.706536+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.707423+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.712498+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.724934+00:00", "trade", 12.58, 3.0]
["2026-09-25T19:47:56.724935+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:47:56.724937+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:47:56.724938+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:47:56.724942+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:47:56.724942+00:00", "trade", 12.58, 1600.0]
["2026-09-25T19:47:56.724973+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.724983+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.724990+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.724997+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725004+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725011+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725017+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725024+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725032+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725039+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725054+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725061+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725069+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725090+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725307+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:47:56.725336+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725343+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725351+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725363+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725371+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725388+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:47:56.725393+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:47:56.725395+00:00", "trade", 12.58, 600.0]
["2026-09-25T19:47:56.725418+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725437+00:00", "trade", 12.58, 178.0]
["2026-09-25T19:47:56.725484+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725550+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:47:56.725553+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725568+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725575+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725583+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725590+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725596+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725603+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725611+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725618+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725625+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725640+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725647+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725674+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725682+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725698+00:00", "trade", 12.58, 9.0]
["2026-09-25T19:47:56.725700+00:00", "trade", 12.58, 45.0]
["2026-09-25T19:47:56.725700+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:47:56.725702+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:47:56.725799+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:47:56.725819+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.725920+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.726008+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.726029+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.726076+00:00", "trade", 12.58, 280.0]
["2026-09-25T19:47:56.726079+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.726135+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:47:56.726141+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:47:56.726228+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.726309+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.726360+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.726418+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.727285+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.727733+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.830524+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.917401+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:56.926891+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:57.373060+00:00", "trade", 12.5416, 1.0]
["2026-09-25T19:47:57.547304+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:47:57.735525+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.155016+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.261742+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.262067+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.262480+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.262560+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.282517+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.282742+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:47:58.282751+00:00", "trade", 12.575, 215.0]
["2026-09-25T19:47:58.283339+00:00", "trade", 12.575, 11.0]
["2026-09-25T19:47:58.283541+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.284002+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.284575+00:00", "trade", 12.575, 123.0]
["2026-09-25T19:47:58.288172+00:00", "trade", 12.575, 87.0]
["2026-09-25T19:47:58.295157+00:00", "trade", 12.575, 600.0]
["2026-09-25T19:47:58.295875+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.296159+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.307095+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.498039+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.498555+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.523244+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.621649+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:58.926302+00:00", "trade", 12.575, 393.0]
["2026-09-25T19:47:58.930236+00:00", "trade", 12.575, 7.0]
["2026-09-25T19:47:59.322127+00:00", "trade", 12.5799, 1.0]
["2026-09-25T19:47:59.792661+00:00", "trade", 12.575, 1501.0]
["2026-09-25T19:47:59.793916+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:59.794366+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:47:59.943133+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:00.141430+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:00.141458+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:00.142063+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:00.588330+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:00.680385+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:00.680912+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:00.742894+00:00", "trade", 12.5578, 8.0]
["2026-09-25T19:48:00.745155+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:48:01.308506+00:00", "trade", 12.5757, 33.0]
["2026-09-25T19:48:02.183826+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.208495+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.208808+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216190+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216231+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:48:02.216277+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:48:02.216400+00:00", "trade", 12.58, 50.0]
["2026-09-25T19:48:02.216421+00:00", "trade", 12.58, 50.0]
["2026-09-25T19:48:02.216453+00:00", "trade", 12.58, 75.0]
["2026-09-25T19:48:02.216479+00:00", "trade", 12.58, 125.0]
["2026-09-25T19:48:02.216500+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216633+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216644+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216677+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216714+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:48:02.216715+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:48:02.216717+00:00", "trade", 12.58, 83.0]
["2026-09-25T19:48:02.216720+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216727+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216734+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:48:02.216735+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216901+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216930+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216968+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.216994+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.217218+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.217306+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.217396+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.217415+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.239172+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.256025+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.284465+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.284473+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.284547+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.284963+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.304923+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.305636+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.306070+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.306511+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.430548+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.430556+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.430734+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.598123+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.655643+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.734971+00:00", "trade", 12.5768, 114.0]
["2026-09-25T19:48:02.957053+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.957242+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:02.957296+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.019771+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.068578+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.068770+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.069207+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.069269+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.069375+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.069395+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.069409+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.069655+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.069830+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.069859+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.070578+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.119802+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.119816+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.180557+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.180580+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.183528+00:00", "trade", 12.5445, 5.0]
["2026-09-25T19:48:03.242163+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.242170+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.242189+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.242826+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.242870+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.242881+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.243264+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.243295+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.335930+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.336391+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.336824+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.460633+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.460736+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.704889+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:48:03.704929+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.704950+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.704957+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.704982+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.705211+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.705570+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.705807+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.705955+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.706303+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.809328+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.809756+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.815470+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.816111+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.816130+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.816412+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.816424+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.816574+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.816885+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.893014+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.893291+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.893381+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.893829+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.893856+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.893948+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.894012+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.894421+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.894448+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.895984+00:00", "trade", 12.57, 22177.0]
["2026-09-25T19:48:03.896036+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.896607+00:00", "trade", 12.5728, 128.0]
["2026-09-25T19:48:03.896670+00:00", "trade", 12.5728, 160.0]
["2026-09-25T19:48:03.896695+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.896769+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.933369+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:03.965647+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:04.178543+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:04.179014+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:04.388491+00:00", "trade", 12.5771, 2000.0]
["2026-09-25T19:48:04.392885+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:04.552909+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:04.624384+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:04.624412+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:05.120252+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:05.176298+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:05.176325+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:05.518855+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:05.832192+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:06.104445+00:00", "trade", 12.58, 47.0]
["2026-09-25T19:48:06.104919+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:06.165649+00:00", "trade", 12.5781, 1100.0]
["2026-09-25T19:48:06.341495+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:06.411561+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:06.411884+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:06.412007+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:06.412117+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:06.412362+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:06.925702+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:48:07.115860+00:00", "trade", 12.575, 900.0]
["2026-09-25T19:48:07.116042+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.116118+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:48:07.116442+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:48:07.123887+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.125389+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.125849+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.132420+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.137183+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.138960+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.151128+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:48:07.223868+00:00", "trade", 12.575, 78.0]
["2026-09-25T19:48:07.509732+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.511512+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:48:07.511677+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:48:07.558958+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.559794+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.560242+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.582300+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:48:07.627173+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.627963+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.655739+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656113+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656144+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:48:07.656150+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:48:07.656153+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:48:07.656155+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656185+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656216+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:48:07.656218+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656255+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656262+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656286+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656287+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:48:07.656293+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656294+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:48:07.656512+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656525+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656533+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656546+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656554+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656612+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656662+00:00", "trade", 12.575, 300.0]
["2026-09-25T19:48:07.656678+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:48:07.656711+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.656723+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.657025+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.657031+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.657092+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.657135+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:48:07.657722+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:48:07.657746+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.705184+00:00", "trade", 12.57, 13.0]
["2026-09-25T19:48:07.705287+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:48:07.705827+00:00", "trade", 12.57, 257.0]
["2026-09-25T19:48:07.705869+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.705884+00:00", "trade", 12.57, 77.0]
["2026-09-25T19:48:07.705975+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.706185+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:48:07.715304+00:00", "trade", 12.57, 11.0]
["2026-09-25T19:48:07.718663+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:48:07.737423+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:07.786895+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:48:08.117379+00:00", "trade", 12.57, 23.0]
["2026-09-25T19:48:08.117381+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:48:08.117382+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:48:08.117386+00:00", "trade", 12.57, 1147.0]
["2026-09-25T19:48:08.117388+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117396+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117403+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117425+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117433+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117440+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117446+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117454+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117461+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117468+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117469+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:48:08.117472+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:48:08.117477+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117484+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117507+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:48:08.117508+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117514+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117540+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117557+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117563+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117570+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117576+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117584+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117592+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117599+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117613+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117620+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117626+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117643+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117657+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117665+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117673+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117681+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117690+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:48:08.117794+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:48:08.117796+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:48:08.117800+00:00", "trade", 12.57, 68.0]
["2026-09-25T19:48:08.117803+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:48:08.117803+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:48:08.117803+00:00", "trade", 12.57, 15.0]
["2026-09-25T19:48:08.117803+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.117807+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:48:08.117809+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.117906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.118078+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.118184+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.118188+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.118484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.118517+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.119031+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.119391+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.119410+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.119421+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.126248+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.160318+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.162695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.218160+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.658967+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.658978+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.659430+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.828504+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.922934+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.922983+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.923264+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.923862+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:08.973186+00:00", "trade", 12.56, 54.0]
["2026-09-25T19:48:09.158666+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.459456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.459767+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.459787+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.459919+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.657785+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.657805+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.657812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.657865+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:48:09.658245+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.658272+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.658426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.659474+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:09.891226+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.005980+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.006012+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.006038+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.006211+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.007202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.014791+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.038417+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.038461+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.038916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.084884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.085136+00:00", "trade", 12.5763, 1.0]
["2026-09-25T19:48:10.193253+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.438534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.527765+00:00", "trade", 12.565, 2000.0]
["2026-09-25T19:48:10.574565+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.574590+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.574598+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.575268+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.578187+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.578197+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.839083+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.839866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.840338+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:10.997812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.099555+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.400006+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.400219+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.400708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.401203+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.401533+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.401663+00:00", "trade", 12.56, 84.0]
["2026-09-25T19:48:11.402008+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.402142+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:48:11.402358+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.402456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.402615+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.402700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.402720+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.402785+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.402887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.444417+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.547226+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.570917+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.571218+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.589065+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.589392+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.595375+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.658202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.749109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:11.749201+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:12.068781+00:00", "trade", 12.5479, 1.0]
["2026-09-25T19:48:12.215710+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:48:12.216382+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:12.216947+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:12.217399+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:12.662806+00:00", "trade", 12.5382, 35.0]
["2026-09-25T19:48:12.835091+00:00", "trade", 12.575, 8.0]
["2026-09-25T19:48:13.006674+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.007418+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.007608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.007624+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.007754+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.007784+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.008246+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.023299+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.023796+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.063804+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.064079+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.064891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.148615+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.149269+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.149598+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.149897+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.150613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.155613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.156131+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.160529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.160556+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.243608+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:48:13.243726+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.244102+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.244164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.312734+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.373390+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.468201+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.548214+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.586892+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:13.725647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:14.111172+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:14.111708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:14.111946+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:14.521087+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:14.741266+00:00", "trade", 12.5381, 300.0]
["2026-09-25T19:48:14.802381+00:00", "trade", 12.5381, 200.0]
["2026-09-25T19:48:14.897044+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:15.006323+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.281575+00:00", "trade", 12.573, 27.0]
["2026-09-25T19:48:16.541284+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.644770+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.837637+00:00", "trade", 12.5624, 2000.0]
["2026-09-25T19:48:16.838024+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838025+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:48:16.838026+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:48:16.838028+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:48:16.838029+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:48:16.838031+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838032+00:00", "trade", 12.56, 611.0]
["2026-09-25T19:48:16.838045+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838084+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838091+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838097+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838104+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838116+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838123+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:48:16.838123+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838124+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:48:16.838128+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:48:16.838129+00:00", "trade", 12.56, 114.0]
["2026-09-25T19:48:16.838134+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:48:16.838137+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838156+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838169+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838183+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838197+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838203+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838210+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838218+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:48:16.838238+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838241+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838257+00:00", "trade", 12.5702, 59.0]
["2026-09-25T19:48:16.838312+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:16.838347+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:48:16.838356+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838363+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838371+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838378+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838384+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838390+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838397+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838403+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838411+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838418+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:48:16.838418+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838419+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:48:16.838425+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838432+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838437+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:48:16.838438+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:48:16.838438+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:48:16.838439+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838446+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838454+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838467+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838474+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838495+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838505+00:00", "trade", 12.565, 28.0]
["2026-09-25T19:48:16.838507+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:48:16.838520+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:16.838588+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:48:16.838606+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.838645+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.838668+00:00", "trade", 12.5694, 52.0]
["2026-09-25T19:48:16.838717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.838792+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:48:16.838794+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.838813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.839066+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.839174+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.839241+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.839669+00:00", "trade", 12.56, 111.0]
["2026-09-25T19:48:16.839690+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:48:16.839692+00:00", "trade", 12.555, 121.0]
["2026-09-25T19:48:16.839857+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.840423+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.840440+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.840874+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.844038+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.844769+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.845221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.845352+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.845786+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.939230+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:16.939237+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.131610+00:00", "trade", 12.5747, 2.0]
["2026-09-25T19:48:17.339257+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.347257+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.347875+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.347903+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.347933+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.385342+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.405758+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.528355+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.528803+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.628775+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.703147+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.703177+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.703202+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.704378+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.721344+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.721371+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.722090+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:17.828618+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:18.044014+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:18.044442+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:18.044471+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:18.045072+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:18.685343+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:18.686300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:18.689629+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:18.949428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:18.949455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:18.949969+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:19.368498+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:19.368539+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:19.374405+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:19.374429+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:19.374655+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:19.375127+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:19.672114+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:20.123788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:20.123814+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:20.124589+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:20.276073+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:20.665723+00:00", "trade", 12.5491, 100.0]
["2026-09-25T19:48:20.955682+00:00", "trade", 12.555, 2000.0]
["2026-09-25T19:48:21.023483+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:21.023509+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:21.023539+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:21.024065+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:21.024204+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:21.024663+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:21.056455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:21.824151+00:00", "trade", 12.5491, 1.0]
["2026-09-25T19:48:22.221712+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.222173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.271282+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.271802+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.272305+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.273008+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.310934+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:48:22.310954+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:48:22.310954+00:00", "trade", 12.555, 500.0]
["2026-09-25T19:48:22.310954+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.310966+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.311002+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.311076+00:00", "trade", 12.555, 526.0]
["2026-09-25T19:48:22.311079+00:00", "trade", 12.555, 526.0]
["2026-09-25T19:48:22.311421+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.311443+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.311498+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.311525+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.311533+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:48:22.311553+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.311596+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.311615+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.312038+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.312141+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.315239+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.320647+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.320865+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.507960+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.508961+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.642752+00:00", "trade", 12.5602, 6.0]
["2026-09-25T19:48:22.643439+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.643857+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.652746+00:00", "trade", 12.5602, 4.0]
["2026-09-25T19:48:22.657870+00:00", "trade", 12.5602, 2.0]
["2026-09-25T19:48:22.708157+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.709125+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:22.733943+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:23.444532+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:23.630249+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:23.630269+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:24.006726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:24.108340+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:24.403589+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:24.403923+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:24.404070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:24.404530+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:24.413284+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:24.424391+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:24.633565+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:24.651828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:24.651838+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:25.062888+00:00", "trade", 12.554, 2000.0]
["2026-09-25T19:48:25.887041+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.025749+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.025750+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:48:26.025752+00:00", "trade", 12.55, 1147.0]
["2026-09-25T19:48:26.025757+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.025773+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:48:26.025777+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:48:26.025825+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.025832+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.025839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.025845+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.025859+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.025873+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.025879+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.025892+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.025898+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.026045+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.026050+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:48:26.026052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.026062+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:26.026069+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026071+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:48:26.026077+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026078+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:48:26.026084+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026085+00:00", "trade", 12.55, 250.0]
["2026-09-25T19:48:26.026090+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026096+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026103+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026110+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026125+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026134+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026140+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026147+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026161+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026168+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026174+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026180+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026185+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026306+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:26.026364+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:48:26.026366+00:00", "trade", 12.55, 45.0]
["2026-09-25T19:48:26.026366+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:48:26.026392+00:00", "trade", 12.5559, 54.0]
["2026-09-25T19:48:26.026431+00:00", "trade", 12.55, 105.0]
["2026-09-25T19:48:26.026434+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.026510+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.026549+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.026569+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.026581+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:48:26.026608+00:00", "trade", 12.55, 95.0]
["2026-09-25T19:48:26.026634+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.026753+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.026846+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.027018+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.027160+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.027203+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.035874+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:48:26.071435+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.221889+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.300951+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:48:26.526575+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.527030+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:26.617005+00:00", "trade", 12.5502, 200.0]
["2026-09-25T19:48:26.902610+00:00", "trade", 12.5711, 800.0]
["2026-09-25T19:48:26.994869+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:27.458461+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:27.458976+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:27.459391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:27.740599+00:00", "trade", 12.5469, 100.0]
["2026-09-25T19:48:27.979120+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:27.980005+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:27.981690+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:28.857255+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:28.858544+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:48:28.858587+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:28.858827+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:28.858956+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:28.858971+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:28.858985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:28.859143+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:48:28.859154+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:48:28.859995+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:48:28.866693+00:00", "trade", 12.5499, 56.0]
["2026-09-25T19:48:28.886417+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:28.886845+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:28.987828+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:28.990956+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:28.991125+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:29.047673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:29.235507+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:29.241696+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:29.689584+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:29.689585+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:48:29.689586+00:00", "trade", 12.55, 1200.0]
["2026-09-25T19:48:29.689588+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:48:29.689592+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:29.689599+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:29.689661+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:29.689668+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:48:29.689676+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689690+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689696+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689702+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689708+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689714+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689721+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689755+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689762+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689768+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689774+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689788+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689794+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.689808+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.690042+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:48:29.690223+00:00", "trade", 12.5543, 50.0]
["2026-09-25T19:48:29.690261+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:48:29.690316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.690380+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.690391+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.690408+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.690449+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.690478+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.690566+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.690764+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.690808+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.690820+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.691219+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.691244+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.691274+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.724705+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.745662+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.760460+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:48:29.773187+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:29.773710+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.022162+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.194687+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.194715+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.194722+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.222651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.223155+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.236923+00:00", "trade", 12.5719, 9.0]
["2026-09-25T19:48:30.350326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.388925+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.388946+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.454037+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.454098+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.491684+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.491711+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.554132+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:30.554159+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:31.096951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:31.411969+00:00", "trade", 12.5557, 2000.0]
["2026-09-25T19:48:31.500456+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:31.500913+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:31.624154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:31.631805+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:31.896667+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:31.897123+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:32.206156+00:00", "trade", 12.5577, 1.0]
["2026-09-25T19:48:32.387360+00:00", "trade", 12.5603, 100.0]
["2026-09-25T19:48:32.425103+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:32.425136+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:32.500142+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:32.523759+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:33.044426+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:33.044491+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:33.072822+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:34.623375+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:34.623798+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:34.663924+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:34.664638+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:34.664650+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:35.006651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:35.006975+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:35.772018+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:48:35.772875+00:00", "trade", 12.555, 27.0]
["2026-09-25T19:48:36.138448+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.138892+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.220731+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:48:36.221193+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.221212+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.221220+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.275362+00:00", "trade", 12.5599, 24.0]
["2026-09-25T19:48:36.460191+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.461691+00:00", "trade", 12.5524, 1.0]
["2026-09-25T19:48:36.462005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.480569+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.480573+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.480580+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.481147+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.481160+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:36.482047+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:37.814854+00:00", "trade", 12.555, 9000.0]
["2026-09-25T19:48:37.815472+00:00", "trade", 12.5539, 74.0]
["2026-09-25T19:48:38.230263+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.445188+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.445278+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.445304+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.445345+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:48:38.445346+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:48:38.445408+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.445717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.445814+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.445818+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.445841+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.445936+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.446062+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.447375+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.452857+00:00", "trade", 12.5599, 185.0]
["2026-09-25T19:48:38.513177+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.513606+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.513645+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.514052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.515129+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.515591+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.684416+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.684944+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.685253+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.687760+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.726697+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.946429+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.946454+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.947064+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:38.947119+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.063060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.063720+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.754571+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.754999+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.755243+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.815343+00:00", "trade", 12.5586, 300.0]
["2026-09-25T19:48:39.815960+00:00", "trade", 12.555, 51.0]
["2026-09-25T19:48:39.816145+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.958430+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.958458+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.959008+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.959063+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.959092+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:39.959907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:40.254946+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:40.254974+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:40.333665+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:40.585721+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:41.454621+00:00", "trade", 12.5573, 1500.0]
["2026-09-25T19:48:41.455469+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:41.718337+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:41.718364+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:41.719050+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:41.719112+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:41.719620+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:41.737326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:41.902047+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:41.906090+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:42.534236+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:42.534266+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:42.535036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:42.535217+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:42.536211+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:42.645698+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:42.646156+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:43.001975+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:43.743593+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:43.743620+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:43.744065+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:43.744086+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:43.840264+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.200856+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.203064+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.203100+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.203813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.203867+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.424094+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.518168+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.598244+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.598722+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.599274+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.686826+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.686851+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:44.687616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:45.006049+00:00", "trade", 12.5383, 32.0]
["2026-09-25T19:48:45.006850+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:48:45.006955+00:00", "trade", 12.555, 11.0]
["2026-09-25T19:48:45.013878+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:45.014387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:45.015133+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:45.019936+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:45.019938+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:45.019964+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:45.020537+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:45.168059+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:45.637431+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:46.084295+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:46.084324+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:46.448800+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:46.448836+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:46.804639+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:46.805200+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:46.805331+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:47.015798+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:47.034638+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:47.547603+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:47.548349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:47.578321+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:47.839283+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:47.839760+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.009224+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.009251+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.009752+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.010228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.012441+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.194510+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.479694+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.480356+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.481827+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.482276+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.601943+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.668513+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.670944+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.670946+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:48:48.670947+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:48:48.670966+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:48:48.670968+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:48:48.671006+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.671023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.671029+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.671036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.671048+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.671194+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.671203+00:00", "trade", 12.56, 65.0]
["2026-09-25T19:48:48.671208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.671215+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:48:48.671222+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671224+00:00", "trade", 12.56, 221.0]
["2026-09-25T19:48:48.671229+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671231+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:48:48.671232+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:48:48.671235+00:00", "trade", 12.56, 101.0]
["2026-09-25T19:48:48.671236+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671243+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:48:48.671244+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671246+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:48:48.671250+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671256+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671259+00:00", "trade", 12.56, 299.0]
["2026-09-25T19:48:48.671262+00:00", "trade", 12.56, 321.0]
["2026-09-25T19:48:48.671263+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671265+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:48:48.671270+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671273+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:48:48.671276+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671282+00:00", "trade", 12.56, 321.0]
["2026-09-25T19:48:48.671283+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671290+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671311+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671313+00:00", "trade", 12.56, 383.0]
["2026-09-25T19:48:48.671325+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671331+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671338+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671371+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671455+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671470+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:48:48.671527+00:00", "trade", 12.56, 180.0]
["2026-09-25T19:48:48.671529+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:48:48.671529+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:48:48.671529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.671575+00:00", "trade", 12.56, 320.0]
["2026-09-25T19:48:48.671581+00:00", "trade", 12.56, 180.0]
["2026-09-25T19:48:48.671645+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.671810+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.671823+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:48:48.671902+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.671912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.671926+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:48:48.671943+00:00", "trade", 12.565, 130.0]
["2026-09-25T19:48:48.671951+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.671969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.671979+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.672035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.672300+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.672779+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.672840+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.673884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.674139+00:00", "trade", 12.565, 210.0]
["2026-09-25T19:48:48.675673+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.677813+00:00", "trade", 12.565, 210.0]
["2026-09-25T19:48:48.679576+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:48:48.679850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.679930+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.680074+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.681474+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.693607+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.693761+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.693771+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.694259+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.703654+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.727899+00:00", "trade", 12.565, 741.0]
["2026-09-25T19:48:48.728359+00:00", "trade", 12.565, 609.0]
["2026-09-25T19:48:48.819806+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.999879+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:48.999893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.036553+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.036567+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.036861+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.037007+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.037025+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.133887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.196957+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.204231+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.213116+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.213126+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.300351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.310112+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.310128+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.310244+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:49.310375+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:50.063873+00:00", "trade", 12.5621, 100.0]
["2026-09-25T19:48:50.124213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:50.124925+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:50.399854+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:50.561736+00:00", "trade", 12.5601, 9000.0]
["2026-09-25T19:48:50.562355+00:00", "trade", 12.5604, 69.0]
["2026-09-25T19:48:50.562411+00:00", "trade", 12.5604, 89.0]
["2026-09-25T19:48:50.598470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:50.609969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:50.610694+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:50.879137+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:51.055915+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:51.058544+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:51.458463+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:53.021471+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:53.685481+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:53.687127+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:53.687139+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:53.687578+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:53.687625+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:53.701913+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:53.769331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:53.838138+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:53.992197+00:00", "trade", 12.556, 100.0]
["2026-09-25T19:48:54.178622+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:54.188775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:54.200106+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:54.862700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:55.006962+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:55.147841+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:55.148341+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:55.262773+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:56.078850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:56.549487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:56.963374+00:00", "trade", 12.57, 145.0]
["2026-09-25T19:48:56.963394+00:00", "trade", 12.565, 145.0]
["2026-09-25T19:48:56.963408+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:56.964255+00:00", "trade", 12.565, 23.0]
["2026-09-25T19:48:56.964448+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:57.019025+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:57.054532+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:57.060006+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:57.060012+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:57.060026+00:00", "trade", 12.57, 34.0]
["2026-09-25T19:48:57.060032+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:57.060120+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:57.060543+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:57.431415+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:57.431897+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:59.946383+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:48:59.946643+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.006294+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.034548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.034668+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.173811+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.223177+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.223759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.224097+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.235274+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:49:00.328618+00:00", "trade", 12.565, 9.0]
["2026-09-25T19:49:00.344175+00:00", "trade", 12.5605, 191.0]
["2026-09-25T19:49:00.434886+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.469049+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.576516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.576977+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.607398+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.866533+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:00.868139+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:49:00.934059+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:01.049310+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:01.064612+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:01.350342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:01.466704+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:02.345970+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:02.346468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:02.355560+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:02.397258+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:02.482059+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:02.507812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:02.535737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:02.598991+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:02.949832+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:02.986688+00:00", "trade", 12.56, 114.0]
["2026-09-25T19:49:03.007213+00:00", "trade", 12.5382, 100.0]
["2026-09-25T19:49:03.605620+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.605627+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.605707+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:49:03.605708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.610136+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.610143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.615949+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.615956+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.615963+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616032+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:49:03.616523+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616544+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616555+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616562+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616631+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:49:03.616631+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:49:03.616794+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616801+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616807+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616814+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616817+00:00", "trade", 12.56, 38.0]
["2026-09-25T19:49:03.616818+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:49:03.616819+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:03.616821+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:49:03.616821+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616824+00:00", "trade", 12.56, 47.0]
["2026-09-25T19:49:03.616828+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616834+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:03.616836+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616837+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:49:03.616839+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:03.616843+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616856+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616869+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616876+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616883+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616890+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616897+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616903+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616929+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616936+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.616988+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617133+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617139+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617145+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617158+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617171+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617178+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617184+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617197+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617203+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617209+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617215+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617221+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617235+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.617239+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:49:03.617241+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:49:03.617241+00:00", "trade", 12.56, 85.0]
["2026-09-25T19:49:03.617247+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:49:03.617254+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:49:03.617308+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:49:03.617399+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.617414+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.617421+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.617427+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.617434+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.617451+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.617480+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.617498+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.617503+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.617511+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.617517+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.617554+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.617595+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.617666+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.617802+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.617812+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.617908+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.618421+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.620051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.621187+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.621585+00:00", "trade", 12.56, 31.0]
["2026-09-25T19:49:03.642893+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.643495+00:00", "trade", 12.56, 74.0]
["2026-09-25T19:49:03.643496+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.644034+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.645330+00:00", "trade", 12.565, 1274.0]
["2026-09-25T19:49:03.646076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.646134+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:49:03.646136+00:00", "trade", 12.56, 1100.0]
["2026-09-25T19:49:03.646137+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:49:03.646138+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:49:03.646186+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.646192+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.646213+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.646220+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.646226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.646232+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.646238+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:49:03.646245+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646253+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646260+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646267+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646272+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646285+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646292+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646298+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646304+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646310+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646385+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646416+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:49:03.646429+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:03.646429+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:03.646432+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:49:03.646494+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646542+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646620+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646700+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:03.646703+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:49:03.646716+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646717+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:49:03.646717+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:49:03.646717+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:49:03.646717+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:49:03.646773+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646813+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:03.646849+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:49:03.646863+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.646921+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.646927+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.647250+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.647716+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.648638+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.652137+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.678330+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.746456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.746869+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.757778+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:03.861534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:04.094231+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:49:04.141902+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:04.141929+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:04.162769+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:04.614804+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:04.692748+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:49:04.875029+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:04.875061+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:04.875230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:04.876130+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:04.949040+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:05.003024+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:05.003755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:05.007072+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:05.054423+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:49:05.150837+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:05.448963+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:05.452093+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:05.633552+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:05.960148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:06.290911+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:06.291506+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:06.293236+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:06.432940+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:06.657462+00:00", "trade", 12.5651, 24.0]
["2026-09-25T19:49:06.657829+00:00", "trade", 12.5651, 1.0]
["2026-09-25T19:49:06.819542+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:06.884330+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:06.938501+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:07.283017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:07.379254+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:07.449212+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:07.537114+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:07.538409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:07.538718+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:07.586057+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:07.586910+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:07.587387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:07.631321+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:08.075211+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:08.075591+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:08.075622+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:08.268277+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:08.383883+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:08.559320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:08.687649+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:09.333544+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:09.344649+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:09.344652+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:09.409017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:09.485115+00:00", "trade", 12.5629, 25.0]
["2026-09-25T19:49:09.485390+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:09.485929+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:09.495286+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:09.628896+00:00", "trade", 12.5383, 100.0]
["2026-09-25T19:49:09.673609+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:10.161685+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:10.449889+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:10.684931+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:10.686477+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:10.687479+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:10.711173+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:10.719724+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:10.720211+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:10.777079+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:11.380579+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:11.381162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:11.438376+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:11.517725+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:11.517930+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:11.532335+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:12.024050+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:12.024797+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:12.025258+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:12.025675+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:12.070498+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:12.373526+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:12.433321+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:13.006284+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:13.609198+00:00", "trade", 12.5699, 100.0]
["2026-09-25T19:49:13.610060+00:00", "trade", 12.565, 22.0]
["2026-09-25T19:49:13.644432+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:13.644898+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:13.645350+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:13.646248+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:13.670678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:13.806966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:13.844241+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:13.928169+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:13.928225+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:14.364823+00:00", "trade", 12.5383, 100.0]
["2026-09-25T19:49:14.440444+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:14.519768+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:14.702413+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:14.702420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:14.702512+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:14.762731+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:14.763200+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:14.906860+00:00", "trade", 12.5579, 4.0]
["2026-09-25T19:49:15.020645+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:15.024673+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:15.025374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:15.617637+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:15.618083+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:15.621768+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:15.622346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:15.692757+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:15.693586+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:15.758969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:16.151514+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:16.151567+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:16.151969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:16.152417+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:17.146987+00:00", "trade", 12.5576, 1.0]
["2026-09-25T19:49:17.619237+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:17.619926+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:17.620415+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:17.621194+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:17.761859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:17.762327+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:17.762341+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:19.555638+00:00", "trade", 12.559, 400.0]
["2026-09-25T19:49:20.563403+00:00", "trade", 12.562, 37.0]
["2026-09-25T19:49:20.563465+00:00", "trade", 12.562, 29.0]
["2026-09-25T19:49:21.570839+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:49:21.570839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.570840+00:00", "trade", 12.56, 77.0]
["2026-09-25T19:49:21.570842+00:00", "trade", 12.56, 242.0]
["2026-09-25T19:49:21.570843+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:49:21.570846+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.570849+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:49:21.570849+00:00", "trade", 12.56, 302.0]
["2026-09-25T19:49:21.570853+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.570859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.570861+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:49:21.570867+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.570878+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:49:21.570886+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:49:21.570938+00:00", "trade", 12.56, 97.0]
["2026-09-25T19:49:21.570938+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:49:21.570942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.570956+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.570970+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.570977+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.570983+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.570989+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.570995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571001+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571007+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571014+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571034+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571041+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571047+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571053+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571059+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571065+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:49:21.571065+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571086+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571106+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571113+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571120+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571127+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571133+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571140+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571256+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:49:21.571260+00:00", "trade", 12.56, 80.0]
["2026-09-25T19:49:21.571301+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571315+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571345+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571358+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571365+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571431+00:00", "trade", 12.56, 120.0]
["2026-09-25T19:49:21.571431+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:49:21.571431+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571496+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.571500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571517+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571523+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571536+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.571560+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.571650+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.571664+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.571671+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.571684+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.571697+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.571780+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.571995+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572251+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:49:21.572264+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:49:21.572265+00:00", "trade", 12.56, 105.0]
["2026-09-25T19:49:21.572265+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572267+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572297+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572323+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:49:21.572337+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572588+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572663+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572671+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572678+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572684+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572690+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572696+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572716+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:21.572745+00:00", "trade", 12.56, 294.0]
["2026-09-25T19:49:21.572748+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:49:21.572748+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:49:21.572748+00:00", "trade", 12.56, 195.0]
["2026-09-25T19:49:21.572748+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.572917+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.572985+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.573014+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.573122+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.573129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.573173+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.573189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.573320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.573610+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.573639+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.573763+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.574206+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.574704+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.615092+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.616713+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.617159+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.684819+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766584+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.766639+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.766672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766678+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.766680+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766686+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766693+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766706+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766714+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766722+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766730+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766754+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766789+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766790+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766796+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766959+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.766969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.767012+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.767080+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.767085+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.767130+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.767142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.767176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.767249+00:00", "trade", 12.56, 118.0]
["2026-09-25T19:49:21.767250+00:00", "trade", 12.56, 550.0]
["2026-09-25T19:49:21.767299+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:49:21.767305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.767543+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.767630+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.767718+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.767967+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.768355+00:00", "trade", 12.56, 29.0]
["2026-09-25T19:49:21.768835+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.769099+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.769291+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.771131+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.773217+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:49:21.787541+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.788269+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.789071+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.807547+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:49:21.808308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.842246+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.842271+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.842698+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.842759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.843427+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.843713+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.852149+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:49:21.852738+00:00", "trade", 12.56, 26.0]
["2026-09-25T19:49:21.853244+00:00", "trade", 12.56, 74.0]
["2026-09-25T19:49:21.853422+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.860131+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.860609+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.861616+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.873051+00:00", "trade", 12.56, 42.0]
["2026-09-25T19:49:21.873738+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.888700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.888707+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.888714+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.888729+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.888743+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.888756+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889193+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889217+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889270+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889312+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889319+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889324+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:49:21.889339+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889359+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889366+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889372+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889377+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.889379+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.889381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889382+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889386+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.889387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889412+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889419+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889425+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889433+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889440+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889446+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889455+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889475+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889670+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889677+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889699+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.889730+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.889823+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:49:21.889824+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:49:21.889882+00:00", "trade", 12.56, 854.0]
["2026-09-25T19:49:21.889929+00:00", "trade", 12.56, 800.0]
["2026-09-25T19:49:21.889936+00:00", "trade", 12.56, 771.0]
["2026-09-25T19:49:21.890315+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.890322+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.890329+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.890342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.890345+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:49:21.890349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.890353+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.890354+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.890360+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:49:21.890611+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.890756+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:21.890757+00:00", "trade", 12.56, 800.0]
["2026-09-25T19:49:21.890763+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.890804+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.890839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.890851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.890864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.891268+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.891423+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.891437+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.891692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.905633+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.906163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:21.907886+00:00", "trade", 12.56, 27.0]
["2026-09-25T19:49:22.006248+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.006947+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007092+00:00", "trade", 12.565, 125.0]
["2026-09-25T19:49:22.007179+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:22.007233+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007234+00:00", "trade", 12.56, 800.0]
["2026-09-25T19:49:22.007235+00:00", "trade", 12.56, 771.0]
["2026-09-25T19:49:22.007236+00:00", "trade", 12.56, 854.0]
["2026-09-25T19:49:22.007240+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:49:22.007240+00:00", "trade", 12.56, 600.0]
["2026-09-25T19:49:22.007271+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:49:22.007273+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:49:22.007319+00:00", "trade", 12.565, 750.0]
["2026-09-25T19:49:22.007335+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007341+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007362+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007388+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007401+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007408+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007423+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:22.007524+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007531+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007575+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007636+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007703+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007708+00:00", "trade", 12.5602, 50.0]
["2026-09-25T19:49:22.007744+00:00", "trade", 12.56, 510.0]
["2026-09-25T19:49:22.007781+00:00", "trade", 12.56, 419.0]
["2026-09-25T19:49:22.007788+00:00", "trade", 12.56, 447.0]
["2026-09-25T19:49:22.007806+00:00", "trade", 12.56, 417.0]
["2026-09-25T19:49:22.007811+00:00", "trade", 12.565, 271.0]
["2026-09-25T19:49:22.007813+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007848+00:00", "trade", 12.56, 29.0]
["2026-09-25T19:49:22.007864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.007872+00:00", "trade", 12.5601, 50.0]
["2026-09-25T19:49:22.008077+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.008111+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.008181+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:49:22.008181+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:49:22.008181+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:22.008250+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:22.008283+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:22.008292+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:22.008355+00:00", "trade", 12.56, 165.0]
["2026-09-25T19:49:22.008364+00:00", "trade", 12.56, 29.0]
["2026-09-25T19:49:22.008392+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:22.008439+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:22.008529+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:49:22.008600+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:22.008797+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:22.008876+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:22.008889+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:49:22.008889+00:00", "trade", 12.56, 214.0]
["2026-09-25T19:49:22.008889+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:22.008894+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:49:22.008971+00:00", "trade", 12.56, 186.0]
["2026-09-25T19:49:22.008971+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:49:22.008974+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:49:22.008974+00:00", "trade", 12.56, 157.0]
["2026-09-25T19:49:22.008974+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.008998+00:00", "trade", 12.56, 48.0]
["2026-09-25T19:49:22.008998+00:00", "trade", 12.56, 126.0]
["2026-09-25T19:49:22.009334+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.009341+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.009353+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.009436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.009451+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.009479+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.009907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.012282+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.012301+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.014467+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:22.014468+00:00", "trade", 12.56, 1200.0]
["2026-09-25T19:49:22.014468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.014474+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.014745+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.014981+00:00", "trade", 12.56, 259.0]
["2026-09-25T19:49:22.015051+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:49:22.015089+00:00", "trade", 12.5605, 54.0]
["2026-09-25T19:49:22.015195+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.015495+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.015655+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.366879+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.611496+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.611952+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:22.612572+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:23.397071+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:49:25.116648+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:25.117330+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:25.117516+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:49:25.186534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:25.225026+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:25.676704+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:25.814427+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:26.118226+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:49:26.347765+00:00", "trade", 12.565, 500.0]
["2026-09-25T19:49:26.531433+00:00", "trade", 12.5631, 18.0]
["2026-09-25T19:49:26.531808+00:00", "trade", 12.5631, 1.0]
["2026-09-25T19:49:26.905838+00:00", "trade", 12.5602, 100.0]
["2026-09-25T19:49:27.050999+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:49:27.562995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:27.563457+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:27.601503+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:27.767930+00:00", "trade", 12.5697, 3.0]
["2026-09-25T19:49:27.790570+00:00", "trade", 12.5697, 1.0]
["2026-09-25T19:49:28.493626+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:49:28.493661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:28.494296+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:29.459513+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:29.460540+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:29.577401+00:00", "trade", 12.5669, 1.0]
["2026-09-25T19:49:30.102976+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.247849+00:00", "trade", 12.5595, 12.0]
["2026-09-25T19:49:30.510340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510378+00:00", "trade", 12.57, 56.0]
["2026-09-25T19:49:30.510381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510386+00:00", "trade", 12.57, 94.0]
["2026-09-25T19:49:30.510387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510750+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510758+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510793+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510862+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510872+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510881+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:49:30.510881+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510882+00:00", "trade", 12.57, 655.0]
["2026-09-25T19:49:30.510884+00:00", "trade", 12.57, 76.0]
["2026-09-25T19:49:30.510887+00:00", "trade", 12.57, 78.0]
["2026-09-25T19:49:30.510892+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510897+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510904+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:49:30.510909+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510918+00:00", "trade", 12.57, 23.0]
["2026-09-25T19:49:30.510923+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:49:30.510930+00:00", "trade", 12.57, 146.0]
["2026-09-25T19:49:30.510932+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:49:30.510940+00:00", "trade", 12.57, 46.0]
["2026-09-25T19:49:30.510957+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:49:30.510963+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:49:30.510966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510974+00:00", "trade", 12.57, 54.0]
["2026-09-25T19:49:30.510974+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510980+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:49:30.510981+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510989+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:49:30.510990+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510996+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:49:30.510997+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:49:30.510997+00:00", "trade", 12.57, 173.0]
["2026-09-25T19:49:30.510997+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.510999+00:00", "trade", 12.57, 53.0]
["2026-09-25T19:49:30.511003+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511024+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511026+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:49:30.511030+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511037+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:49:30.511038+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511046+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:49:30.511052+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511055+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:49:30.511059+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511066+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511072+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511078+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511085+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511092+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511101+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511120+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511136+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511153+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511161+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511169+00:00", "trade", 12.57, 21.0]
["2026-09-25T19:49:30.511169+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511170+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:49:30.511171+00:00", "trade", 12.57, 82.0]
["2026-09-25T19:49:30.511176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511183+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511197+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511204+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511206+00:00", "trade", 12.57, 21.0]
["2026-09-25T19:49:30.511211+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511219+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511236+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511243+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:49:30.511321+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:49:30.511335+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:49:30.511340+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:49:30.511347+00:00", "trade", 12.57, 500.0]
["2026-09-25T19:49:30.511370+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511382+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511416+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511423+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511431+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511438+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511445+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511653+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511835+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511900+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.511940+00:00", "trade", 12.5634, 50.0]
["2026-09-25T19:49:30.511957+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512080+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512328+00:00", "trade", 12.57, 218.0]
["2026-09-25T19:49:30.512329+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:49:30.512329+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512331+00:00", "trade", 12.57, 1100.0]
["2026-09-25T19:49:30.512332+00:00", "trade", 12.57, 113.0]
["2026-09-25T19:49:30.512335+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512363+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512402+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512414+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512637+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512646+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512687+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.512737+00:00", "trade", 12.57, 105.0]
["2026-09-25T19:49:30.512737+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:49:30.512739+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:49:30.512739+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:49:30.512800+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.513001+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.513026+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.513044+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.513244+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.522696+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.525826+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:49:30.526106+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.526509+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.526782+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.533033+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.550114+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.550207+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:49:30.550282+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.550643+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.550657+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.550684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.550805+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:49:30.550900+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.583172+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.583315+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.583704+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.583963+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.635059+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.635995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.773588+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:49:30.774091+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:30.818919+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:31.178295+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:49:31.178295+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:31.178297+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:49:31.178297+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:49:31.178301+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:31.178308+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:49:31.178315+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:31.178322+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:31.178358+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:49:31.178359+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:49:31.178361+00:00", "trade", 12.57, 1500.0]
["2026-09-25T19:49:31.178381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:49:31.178387+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:49:31.178394+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.178401+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.178408+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.178414+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.178420+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.178426+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.178433+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.178439+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.178446+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.178453+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.178459+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.178625+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.179125+00:00", "trade", 12.575, 229.0]
["2026-09-25T19:49:31.179250+00:00", "trade", 12.575, 25.0]
["2026-09-25T19:49:31.179860+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.179867+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.179873+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.179880+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.179887+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.179893+00:00", "trade", 12.575, 912.0]
["2026-09-25T19:49:31.179893+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.179898+00:00", "trade", 12.57, 288.0]
["2026-09-25T19:49:31.179901+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.179908+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.179928+00:00", "trade", 12.575, 300.0]
["2026-09-25T19:49:31.179970+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:49:31.179970+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.179971+00:00", "trade", 12.57, 326.0]
["2026-09-25T19:49:31.179990+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:49:31.179991+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.179998+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180005+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180012+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180019+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180025+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180031+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180038+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180044+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180050+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180057+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180063+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180069+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.180511+00:00", "trade", 12.5701, 53.0]
["2026-09-25T19:49:31.183591+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.184917+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.210802+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.210808+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.210815+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.210826+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.278457+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.804582+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.804608+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.838927+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.898520+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.898551+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.898558+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.898610+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.898636+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.899288+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:31.899318+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.438753+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:49:32.700861+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.700962+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.701170+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.701338+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.701365+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.701394+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.701450+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.701527+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.701787+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.702716+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.737774+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.739793+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.776805+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.822191+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.822257+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:32.884457+00:00", "trade", 12.5671, 100.0]
["2026-09-25T19:49:33.011844+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:33.012064+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:49:33.023626+00:00", "trade", 12.58, 400.0]
["2026-09-25T19:49:33.023626+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:49:33.023627+00:00", "trade", 12.58, 1000.0]
["2026-09-25T19:49:33.023629+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:49:33.023658+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:33.023664+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:33.023670+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:33.023677+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:33.023684+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:33.023690+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:33.023697+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:33.023705+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:33.023718+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:33.023725+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:49:33.023732+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023739+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023745+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023751+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023757+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023763+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023770+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023776+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023784+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023791+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023803+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023809+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023815+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023835+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023902+00:00", "trade", 12.58, 500.0]
["2026-09-25T19:49:33.023903+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023909+00:00", "trade", 12.58, 1000.0]
["2026-09-25T19:49:33.023910+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:49:33.023910+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.023915+00:00", "trade", 12.58, 600.0]
["2026-09-25T19:49:33.023917+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.024117+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:49:33.024206+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:49:33.024208+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:49:33.024208+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.024221+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:49:33.024430+00:00", "trade", 12.58, 22.0]
["2026-09-25T19:49:33.024529+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.024545+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.024675+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.024681+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.024683+00:00", "trade", 12.585, 167.0]
["2026-09-25T19:49:33.024700+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.024767+00:00", "trade", 12.58, 4.0]
["2026-09-25T19:49:33.024840+00:00", "trade", 12.585, 3.0]
["2026-09-25T19:49:33.024923+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.025123+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.025157+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.025320+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.027296+00:00", "trade", 12.58, 28.0]
["2026-09-25T19:49:33.027389+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.027414+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.027633+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.028375+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:49:33.028659+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.056757+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.056782+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.056789+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.069523+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.326774+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:33.519264+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:34.363786+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:35.156192+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:35.844127+00:00", "trade", 12.5823, 6.0]
["2026-09-25T19:49:36.310791+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:36.523523+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:36.523552+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:36.524285+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:36.769887+00:00", "trade", 12.585, 12.0]
["2026-09-25T19:49:37.090768+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:37.090779+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:49:37.090796+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:37.091325+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:38.062550+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:38.062608+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:38.357921+00:00", "trade", 12.585, 3.0]
["2026-09-25T19:49:38.599540+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:38.599882+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:38.600229+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:38.615440+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:49:38.803208+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:38.858554+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:38.953841+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:38.953868+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:39.273413+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:40.106027+00:00", "trade", 12.585, 171.0]
["2026-09-25T19:49:40.106813+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:49:40.882726+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:40.899134+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:40.973786+00:00", "trade", 12.585, 2.0]
["2026-09-25T19:49:41.019289+00:00", "trade", 12.585, 20.0]
["2026-09-25T19:49:41.931374+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.167921+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.279589+00:00", "trade", 12.59, 200.0]
["2026-09-25T19:49:42.279597+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:49:42.279600+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.280218+00:00", "trade", 12.5752, 50.0]
["2026-09-25T19:49:42.501673+00:00", "trade", 12.585, 2.0]
["2026-09-25T19:49:42.502188+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.528976+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.528986+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.529002+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.564322+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.564352+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.564782+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.564807+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.617803+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.617812+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.622747+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.622771+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.846157+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.846181+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.846206+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.846227+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.846438+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.846717+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.937153+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.947920+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.947946+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:42.982356+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:49:43.010782+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.010789+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.010819+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.019194+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.019878+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.019906+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.020454+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.020481+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.073181+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.073206+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.159666+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.530428+00:00", "trade", 12.585, 800.0]
["2026-09-25T19:49:43.626486+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:43.628447+00:00", "trade", 12.58, 3.0]
["2026-09-25T19:49:44.545213+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:44.572850+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:49:44.636899+00:00", "trade", 12.585, 1100.0]
["2026-09-25T19:49:44.941755+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:49:45.002617+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:45.010690+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:49:46.011568+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:46.126563+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:49:46.670262+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:47.810384+00:00", "trade", 12.59, 6.0]
["2026-09-25T19:49:47.811283+00:00", "trade", 12.585, 11.0]
["2026-09-25T19:49:47.828507+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:49:48.619227+00:00", "trade", 12.585, 59.0]
["2026-09-25T19:49:48.664213+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:48.664240+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:48.664564+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:48.664808+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:49.009945+00:00", "trade", 12.5655, 10.0]
["2026-09-25T19:49:49.229301+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:49.884068+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:49.896187+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:49:49.896582+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:49.921037+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:49.931792+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:49:50.601411+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:50.601429+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:50.601438+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:50.601443+00:00", "trade", 12.58, 18.0]
["2026-09-25T19:49:50.601445+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:50.601458+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.013549+00:00", "trade", 12.585, 53.0]
["2026-09-25T19:49:51.014139+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.074470+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.218226+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.301869+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.406049+00:00", "trade", 12.5858, 1.0]
["2026-09-25T19:49:51.535010+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.535053+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.535535+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.541305+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.541578+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.541823+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.542059+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.578837+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.578862+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.579046+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.579155+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.579571+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.579599+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.579647+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.579778+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:51.580263+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:52.000909+00:00", "trade", 12.5389, 100.0]
["2026-09-25T19:49:52.052030+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:52.052229+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:52.052951+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:52.052977+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:52.090474+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:52.090930+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:52.132122+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:52.132252+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:53.050919+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:53.052109+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:53.252779+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:49:54.950093+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:54.950120+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:54.993694+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.145428+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.145438+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.145913+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.149584+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.216797+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.217248+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.217715+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.247722+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.299551+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.501541+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.502046+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.571655+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.571894+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.604532+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:55.843533+00:00", "trade", 12.5389, 44.0]
["2026-09-25T19:49:55.844482+00:00", "trade", 12.585, 10.0]
["2026-09-25T19:49:55.971976+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.044746+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:49:56.045406+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.045427+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.045507+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.753691+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.753720+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.754023+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.754143+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.761568+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.761595+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.762170+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.762460+00:00", "trade", 12.585, 912.0]
["2026-09-25T19:49:56.762596+00:00", "trade", 12.585, 609.0]
["2026-09-25T19:49:56.762614+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.762639+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.763215+00:00", "trade", 12.5817, 53.0]
["2026-09-25T19:49:56.763595+00:00", "trade", 12.585, 1224.0]
["2026-09-25T19:49:56.772575+00:00", "trade", 12.585, 5800.0]
["2026-09-25T19:49:56.775944+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.775975+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.776355+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.776368+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.776443+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.776529+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:56.921271+00:00", "trade", 12.5631, 200.0]
["2026-09-25T19:49:57.752536+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:57.753413+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:57.753440+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:57.753948+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:57.754084+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:57.754101+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:57.754927+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:57.755383+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:57.863407+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:57.864012+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:57.894458+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:58.001975+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:58.002548+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:58.018039+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:58.322940+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:58.323855+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:58.931302+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:58.931830+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:59.001657+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:59.001962+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:59.003035+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:59.004486+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:59.045529+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:59.842850+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:59.858433+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:59.859318+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:49:59.859344+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.004703+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.005159+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.007402+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.017353+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.045986+00:00", "trade", 12.59, 158.0]
["2026-09-25T19:50:00.045987+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.045988+00:00", "trade", 12.59, 3400.0]
["2026-09-25T19:50:00.045994+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046008+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:00.046010+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046019+00:00", "trade", 12.59, 1399.0]
["2026-09-25T19:50:00.046022+00:00", "trade", 12.59, 200.0]
["2026-09-25T19:50:00.046022+00:00", "trade", 12.59, 500.0]
["2026-09-25T19:50:00.046024+00:00", "trade", 12.59, 450.0]
["2026-09-25T19:50:00.046026+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046027+00:00", "trade", 12.59, 3000.0]
["2026-09-25T19:50:00.046030+00:00", "trade", 12.59, 5.0]
["2026-09-25T19:50:00.046032+00:00", "trade", 12.59, 20.0]
["2026-09-25T19:50:00.046032+00:00", "trade", 12.59, 500.0]
["2026-09-25T19:50:00.046033+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:00.046035+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046036+00:00", "trade", 12.59, 700.0]
["2026-09-25T19:50:00.046040+00:00", "trade", 12.59, 2126.0]
["2026-09-25T19:50:00.046040+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:00.046042+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046048+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046057+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046067+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046074+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046082+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046112+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046119+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046127+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046227+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046313+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:00.046647+00:00", "trade", 12.59, 7.0]
["2026-09-25T19:50:00.046668+00:00", "trade", 12.59, 1000.0]
["2026-09-25T19:50:00.046671+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046674+00:00", "trade", 12.59, 1800.0]
["2026-09-25T19:50:00.046676+00:00", "trade", 12.59, 93.0]
["2026-09-25T19:50:00.046679+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046684+00:00", "trade", 12.59, 13.0]
["2026-09-25T19:50:00.046684+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:00.046686+00:00", "trade", 12.59, 7.0]
["2026-09-25T19:50:00.046686+00:00", "trade", 12.59, 80.0]
["2026-09-25T19:50:00.046744+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:00.046787+00:00", "trade", 12.59, 300.0]
["2026-09-25T19:50:00.046790+00:00", "trade", 12.59, 107.0]
["2026-09-25T19:50:00.046830+00:00", "trade", 12.59, 500.0]
["2026-09-25T19:50:00.046836+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046846+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:00.046848+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:00.046857+00:00", "trade", 12.59, 69.0]
["2026-09-25T19:50:00.046886+00:00", "trade", 12.59, 130.0]
["2026-09-25T19:50:00.046939+00:00", "trade", 12.59, 158.0]
["2026-09-25T19:50:00.046940+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046949+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046971+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.046990+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.047017+00:00", "trade", 12.59, 500.0]
["2026-09-25T19:50:00.047027+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.047030+00:00", "trade", 12.59, 422.0]
["2026-09-25T19:50:00.047052+00:00", "trade", 12.59, 19.0]
["2026-09-25T19:50:00.047052+00:00", "trade", 12.59, 3.0]
["2026-09-25T19:50:00.047052+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:00.047071+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.047253+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.047347+00:00", "trade", 12.59, 242.0]
["2026-09-25T19:50:00.047349+00:00", "trade", 12.59, 1500.0]
["2026-09-25T19:50:00.047350+00:00", "trade", 12.59, 300.0]
["2026-09-25T19:50:00.047351+00:00", "trade", 12.59, 500.0]
["2026-09-25T19:50:00.047398+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.047428+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.047666+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.047839+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.048045+00:00", "trade", 12.59, 75.0]
["2026-09-25T19:50:00.048060+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.048070+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.048208+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.048626+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.048633+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.049606+00:00", "trade", 12.59, 9.0]
["2026-09-25T19:50:00.049658+00:00", "trade", 12.59, 151.0]
["2026-09-25T19:50:00.049662+00:00", "trade", 12.59, 878.0]
["2026-09-25T19:50:00.049666+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.049668+00:00", "trade", 12.59, 455.0]
["2026-09-25T19:50:00.049675+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.049836+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.049887+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.049914+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.049962+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:00.049962+00:00", "trade", 12.59, 79.0]
["2026-09-25T19:50:00.052028+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.052208+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.054713+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.057701+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.059661+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.059723+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:00.059724+00:00", "trade", 12.59, 12.0]
["2026-09-25T19:50:00.059729+00:00", "trade", 12.59, 500.0]
["2026-09-25T19:50:00.059730+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:50:00.059730+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.059731+00:00", "trade", 12.585, 69.0]
["2026-09-25T19:50:00.059733+00:00", "trade", 12.585, 131.0]
["2026-09-25T19:50:00.059736+00:00", "trade", 12.585, 688.0]
["2026-09-25T19:50:00.059739+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.059740+00:00", "trade", 12.585, 212.0]
["2026-09-25T19:50:00.059740+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:50:00.059740+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:50:00.059743+00:00", "trade", 12.58, 12.0]
["2026-09-25T19:50:00.059748+00:00", "trade", 12.58, 160.0]
["2026-09-25T19:50:00.059748+00:00", "trade", 12.58, 500.0]
["2026-09-25T19:50:00.059748+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.059751+00:00", "trade", 12.58, 164.0]
["2026-09-25T19:50:00.059751+00:00", "trade", 12.58, 336.0]
["2026-09-25T19:50:00.059755+00:00", "trade", 12.58, 433.0]
["2026-09-25T19:50:00.059756+00:00", "trade", 12.58, 267.0]
["2026-09-25T19:50:00.059758+00:00", "trade", 12.58, 502.0]
["2026-09-25T19:50:00.059758+00:00", "trade", 12.58, 824.0]
["2026-09-25T19:50:00.059763+00:00", "trade", 12.58, 445.0]
["2026-09-25T19:50:00.059763+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.059771+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.059901+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.059918+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.059991+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:00.059991+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:00.060002+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060008+00:00", "trade", 12.58, 500.0]
["2026-09-25T19:50:00.060017+00:00", "trade", 12.58, 292.0]
["2026-09-25T19:50:00.060027+00:00", "trade", 12.58, 71.0]
["2026-09-25T19:50:00.060033+00:00", "trade", 12.58, 237.0]
["2026-09-25T19:50:00.060034+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:00.060035+00:00", "trade", 12.59, 1134.0]
["2026-09-25T19:50:00.060045+00:00", "trade", 12.59, 300.0]
["2026-09-25T19:50:00.060047+00:00", "trade", 12.58, 108.0]
["2026-09-25T19:50:00.060058+00:00", "trade", 12.58, 384.0]
["2026-09-25T19:50:00.060064+00:00", "trade", 12.58, 116.0]
["2026-09-25T19:50:00.060069+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:00.060071+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:00.060077+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:00.060080+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060086+00:00", "trade", 12.58, 276.0]
["2026-09-25T19:50:00.060090+00:00", "trade", 12.58, 324.0]
["2026-09-25T19:50:00.060092+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060104+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:00.060282+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:00.060283+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:00.060286+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:50:00.060318+00:00", "trade", 12.58, 152.0]
["2026-09-25T19:50:00.060321+00:00", "trade", 12.58, 165.0]
["2026-09-25T19:50:00.060321+00:00", "trade", 12.58, 400.0]
["2026-09-25T19:50:00.060321+00:00", "trade", 12.58, 62.0]
["2026-09-25T19:50:00.060321+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060330+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060335+00:00", "trade", 12.58, 438.0]
["2026-09-25T19:50:00.060335+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:50:00.060337+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:50:00.060337+00:00", "trade", 12.58, 80.0]
["2026-09-25T19:50:00.060339+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060342+00:00", "trade", 12.58, 305.0]
["2026-09-25T19:50:00.060343+00:00", "trade", 12.58, 395.0]
["2026-09-25T19:50:00.060345+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:00.060345+00:00", "trade", 12.58, 83.0]
["2026-09-25T19:50:00.060350+00:00", "trade", 12.58, 201.0]
["2026-09-25T19:50:00.060351+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060353+00:00", "trade", 12.58, 99.0]
["2026-09-25T19:50:00.060354+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:50:00.060354+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:00.060396+00:00", "trade", 12.585, 39.0]
["2026-09-25T19:50:00.060404+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060424+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:50:00.060424+00:00", "trade", 12.59, 20.0]
["2026-09-25T19:50:00.060520+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060527+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060534+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060631+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060928+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.060997+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.062690+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.062700+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.062740+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.062772+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.066024+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:50:00.071414+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.071440+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.071733+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.073317+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.076513+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:50:00.081123+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.082043+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.082057+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.082443+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.082452+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.082489+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.082935+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.083439+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.085478+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.085863+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.087025+00:00", "trade", 12.5633, 2700.0]
["2026-09-25T19:50:00.089581+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.090054+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.095282+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.095368+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.114130+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.114163+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.114203+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.114435+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.114442+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.114558+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.114655+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.120636+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.120672+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.122895+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.124704+00:00", "trade", 12.59, 9.0]
["2026-09-25T19:50:00.147683+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.147693+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.147703+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.147720+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.147771+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.147789+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.152733+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.152786+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.157522+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.157543+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.157720+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.158696+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.158930+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.158952+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.158959+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.160343+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.160573+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.164727+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.166665+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.167614+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.168092+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.168364+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.172173+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.177536+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.182401+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.203100+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.208728+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.210077+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.214366+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.214983+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.215346+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.223109+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.244342+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.244692+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.265377+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.281529+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.281551+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.294841+00:00", "trade", 12.59, 2.0]
["2026-09-25T19:50:00.306126+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.309813+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.315208+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:50:00.330883+00:00", "trade", 12.585, 42.0]
["2026-09-25T19:50:00.367518+00:00", "trade", 12.5862, 59.0]
["2026-09-25T19:50:00.367569+00:00", "trade", 12.5867, 53.0]
["2026-09-25T19:50:00.376488+00:00", "trade", 12.59, 6.0]
["2026-09-25T19:50:00.376536+00:00", "trade", 12.59, 2.0]
["2026-09-25T19:50:00.376579+00:00", "trade", 12.59, 27.0]
["2026-09-25T19:50:00.380118+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.380158+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.380198+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.402925+00:00", "trade", 12.59, 50.0]
["2026-09-25T19:50:00.416132+00:00", "trade", 12.59, 50.0]
["2026-09-25T19:50:00.445521+00:00", "trade", 12.5895, 52.0]
["2026-09-25T19:50:00.454874+00:00", "trade", 12.5861, 50.0]
["2026-09-25T19:50:00.466217+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.467815+00:00", "trade", 12.5815, 50.0]
["2026-09-25T19:50:00.541013+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:50:00.557514+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.616976+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.783674+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:00.806276+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.001525+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.008944+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.041403+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.088424+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.102139+00:00", "trade", 12.5651, 640.0]
["2026-09-25T19:50:01.214214+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.255951+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.264663+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.264692+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.264965+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.485133+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.513223+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.532070+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.545251+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.585347+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.588320+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.606751+00:00", "trade", 12.59, 714.0]
["2026-09-25T19:50:01.705894+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.705968+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.716341+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.716822+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.733447+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.735411+00:00", "trade", 12.59, 161.0]
["2026-09-25T19:50:01.736210+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.747540+00:00", "trade", 12.59, 200.0]
["2026-09-25T19:50:01.748013+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.748403+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.749900+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.755446+00:00", "trade", 12.5899, 51.0]
["2026-09-25T19:50:01.765372+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.848934+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.878021+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.878691+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.887060+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.930894+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:01.996176+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.023206+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.023711+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.037875+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.038336+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.064228+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.266075+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.511187+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.523079+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.523553+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.641365+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.692394+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:02.780309+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.144757+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:50:03.150961+00:00", "trade", 12.585, 25.0]
["2026-09-25T19:50:03.178586+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.179043+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.227547+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550109+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550136+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550385+00:00", "trade", 12.585, 10.0]
["2026-09-25T19:50:03.550386+00:00", "trade", 12.58, 39.0]
["2026-09-25T19:50:03.550388+00:00", "trade", 12.58, 51.0]
["2026-09-25T19:50:03.550404+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550411+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550422+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550440+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550445+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550446+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550650+00:00", "trade", 12.58, 49.0]
["2026-09-25T19:50:03.550651+00:00", "trade", 12.58, 38.0]
["2026-09-25T19:50:03.550671+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550678+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550685+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550691+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550698+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550706+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550713+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550760+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.550935+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.551034+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:03.551035+00:00", "trade", 12.58, 600.0]
["2026-09-25T19:50:03.551035+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.551061+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.551095+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.551112+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.551119+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:03.551140+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:03.551170+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:03.551186+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:03.551227+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.551266+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.551272+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.551280+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.551287+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.551708+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:50:03.551722+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.551840+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.552712+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.555516+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:50:03.555546+00:00", "trade", 12.575, 300.0]
["2026-09-25T19:50:03.576639+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.577253+00:00", "trade", 12.58, 74.0]
["2026-09-25T19:50:03.577256+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.584944+00:00", "trade", 12.575, 1224.0]
["2026-09-25T19:50:03.594139+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.604293+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.604308+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.604367+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.605949+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.610850+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.624422+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.626656+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.701922+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.702370+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.775238+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.775406+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.889473+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.889606+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.889942+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.909648+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.955631+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.956126+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.969151+00:00", "trade", 12.5656, 1900.0]
["2026-09-25T19:50:03.999633+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.999878+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.999884+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.999898+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:03.999899+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:04.000108+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.000517+00:00", "trade", 12.5817, 50.0]
["2026-09-25T19:50:04.000933+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.011246+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.034900+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.209272+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.210413+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.210538+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.210572+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:50:04.210916+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.211048+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.214690+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.214875+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.287303+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.361075+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.412663+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.483526+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.498981+00:00", "trade", 12.5773, 2000.0]
["2026-09-25T19:50:04.523489+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.702913+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:04.825548+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.009453+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.009528+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.022154+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.125914+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.139565+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:50:05.170823+00:00", "trade", 12.5785, 28.0]
["2026-09-25T19:50:05.170926+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:05.170996+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.171004+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.171020+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.171043+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.171047+00:00", "trade", 12.5788, 100.0]
["2026-09-25T19:50:05.171521+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.189967+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.190075+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.803183+00:00", "trade", 12.5705, 33.0]
["2026-09-25T19:50:05.926006+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.961101+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:05.990073+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.030863+00:00", "trade", 12.575, 16.0]
["2026-09-25T19:50:06.046184+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.360557+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.714832+00:00", "trade", 12.58, 192.0]
["2026-09-25T19:50:06.714833+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.714834+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:06.714837+00:00", "trade", 12.58, 700.0]
["2026-09-25T19:50:06.714837+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:06.714840+00:00", "trade", 12.58, 172.0]
["2026-09-25T19:50:06.714841+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:06.714841+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.714880+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.714888+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.714895+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.714902+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.714909+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.714916+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.714925+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.714931+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.714938+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:06.715151+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715163+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715169+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715177+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715184+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715197+00:00", "trade", 12.58, 50.0]
["2026-09-25T19:50:06.715198+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715206+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715219+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715293+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715382+00:00", "trade", 12.58, 201.0]
["2026-09-25T19:50:06.715387+00:00", "trade", 12.58, 525.0]
["2026-09-25T19:50:06.715398+00:00", "trade", 12.58, 150.0]
["2026-09-25T19:50:06.715409+00:00", "trade", 12.58, 400.0]
["2026-09-25T19:50:06.715419+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715437+00:00", "trade", 12.58, 175.0]
["2026-09-25T19:50:06.715452+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715466+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:06.715550+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.715657+00:00", "trade", 12.58, 575.0]
["2026-09-25T19:50:06.715705+00:00", "trade", 12.58, 625.0]
["2026-09-25T19:50:06.715743+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.715767+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.715773+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.715832+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.715861+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.715871+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.715886+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:50:06.716085+00:00", "trade", 12.585, 52.0]
["2026-09-25T19:50:06.716090+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.716155+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.716164+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.716387+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.717260+00:00", "trade", 12.58, 53.0]
["2026-09-25T19:50:06.719859+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.723587+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.737245+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.740098+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.751088+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.751095+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.805265+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.815343+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:06.923438+00:00", "trade", 12.585, 609.0]
["2026-09-25T19:50:06.923480+00:00", "trade", 12.585, 1218.0]
["2026-09-25T19:50:07.172389+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.172397+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.177418+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.305483+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.572275+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.631744+00:00", "trade", 12.5835, 2000.0]
["2026-09-25T19:50:07.637880+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.652495+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.686149+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.769916+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.783586+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:07.833061+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.834135+00:00", "trade", 12.585, 1218.0]
["2026-09-25T19:50:07.857956+00:00", "trade", 12.585, 512.0]
["2026-09-25T19:50:07.858576+00:00", "trade", 12.5815, 50.0]
["2026-09-25T19:50:07.880056+00:00", "trade", 12.585, 512.0]
["2026-09-25T19:50:07.880308+00:00", "trade", 12.585, 512.0]
["2026-09-25T19:50:07.880718+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.880919+00:00", "trade", 12.583, 50.0]
["2026-09-25T19:50:07.880995+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.881022+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.907534+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.907563+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.929228+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.929253+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.948240+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.948248+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.948265+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:07.948408+00:00", "trade", 12.585, 600.0]
["2026-09-25T19:50:08.004998+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.005028+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.065324+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.065373+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.065390+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.097923+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.119916+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.348578+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.349670+00:00", "trade", 12.585, 155.0]
["2026-09-25T19:50:08.349758+00:00", "trade", 12.585, 400.0]
["2026-09-25T19:50:08.467266+00:00", "trade", 12.5851, 10.0]
["2026-09-25T19:50:08.474610+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.533607+00:00", "trade", 12.585, 9.0]
["2026-09-25T19:50:08.570634+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.578179+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.578633+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.599162+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.599428+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.608408+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.746404+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.747791+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.762699+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.817304+00:00", "trade", 12.5722, 200.0]
["2026-09-25T19:50:08.822086+00:00", "trade", 12.588, 1.0]
["2026-09-25T19:50:08.838205+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:08.941120+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.033283+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.033394+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.212927+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.229336+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.377532+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.377692+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.520853+00:00", "trade", 12.5851, 1.0]
["2026-09-25T19:50:09.542436+00:00", "trade", 12.5851, 1.0]
["2026-09-25T19:50:09.614214+00:00", "trade", 12.5899, 28.0]
["2026-09-25T19:50:09.637441+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.667757+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.667763+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.705497+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.706116+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.706580+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.709053+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.793944+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:09.822022+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.104057+00:00", "trade", 12.5417, 100.0]
["2026-09-25T19:50:10.104654+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.104690+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.105826+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.109108+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.111826+00:00", "trade", 12.585, 2549.0]
["2026-09-25T19:50:10.116963+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.124728+00:00", "trade", 12.585, 1000.0]
["2026-09-25T19:50:10.124758+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.193516+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.194117+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.194794+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.303614+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.310259+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:50:10.452120+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.457175+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.658717+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.817478+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:10.926348+00:00", "trade", 12.5419, 100.0]
["2026-09-25T19:50:10.951699+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.094728+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.116143+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.601204+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.601512+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.608183+00:00", "trade", 12.585, 1224.0]
["2026-09-25T19:50:11.608183+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:11.608185+00:00", "trade", 12.59, 476.0]
["2026-09-25T19:50:11.608203+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:11.608218+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.608232+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.608242+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.608695+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.608840+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.608847+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.608866+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.608875+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.608881+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.608943+00:00", "trade", 12.59, 75.0]
["2026-09-25T19:50:11.608945+00:00", "trade", 12.59, 400.0]
["2026-09-25T19:50:11.608945+00:00", "trade", 12.59, 165.0]
["2026-09-25T19:50:11.608957+00:00", "trade", 12.59, 165.0]
["2026-09-25T19:50:11.609010+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:11.609087+00:00", "trade", 12.59, 500.0]
["2026-09-25T19:50:11.609330+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.609520+00:00", "trade", 12.59, 384.0]
["2026-09-25T19:50:11.609904+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.610348+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.610445+00:00", "trade", 12.585, 31.0]
["2026-09-25T19:50:11.629709+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.741345+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.794438+00:00", "trade", 12.585, 176.0]
["2026-09-25T19:50:11.794582+00:00", "trade", 12.585, 129.0]
["2026-09-25T19:50:11.798836+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.800071+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:11.805453+00:00", "trade", 12.585, 87.0]
["2026-09-25T19:50:11.836920+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.012255+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.012750+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.012762+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.012788+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.012853+00:00", "trade", 12.59, 60.0]
["2026-09-25T19:50:12.013160+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.013315+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.013727+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.015013+00:00", "trade", 12.5887, 144.0]
["2026-09-25T19:50:12.084660+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.122863+00:00", "trade", 12.59, 10.0]
["2026-09-25T19:50:12.319110+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.562317+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.562345+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.562856+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.563260+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.569799+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.569844+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.569905+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.570292+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.571400+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.712425+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.732569+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.885803+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.889785+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.963008+00:00", "trade", 12.585, 101.0]
["2026-09-25T19:50:12.964420+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:12.986177+00:00", "trade", 12.5675, 100.0]
["2026-09-25T19:50:13.571817+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:13.572085+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:13.572860+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:13.574688+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:13.575156+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:13.590550+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:13.734383+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:14.352716+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:50:15.130332+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.132888+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.132978+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.133063+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.133313+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.133347+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.133403+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.138252+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.141503+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.147201+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.147267+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.220496+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.341071+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.341536+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.465076+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.526982+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.554717+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.555149+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.555176+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.693238+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.729080+00:00", "trade", 12.585, 40.0]
["2026-09-25T19:50:15.916779+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.926916+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.927167+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:15.930412+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.029083+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.029548+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.047368+00:00", "trade", 12.5801, 3200.0]
["2026-09-25T19:50:16.047987+00:00", "trade", 12.5847, 53.0]
["2026-09-25T19:50:16.048066+00:00", "trade", 12.5847, 61.0]
["2026-09-25T19:50:16.048099+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.066998+00:00", "trade", 12.59, 10.0]
["2026-09-25T19:50:16.067741+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.260493+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.380350+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.380380+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.380429+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.445075+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.445512+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.446255+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.446558+00:00", "trade", 12.5676, 800.0]
["2026-09-25T19:50:16.687556+00:00", "trade", 12.5421, 200.0]
["2026-09-25T19:50:16.755755+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.758436+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:50:16.758914+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.759336+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.759351+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.759374+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.855278+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.865078+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:16.865982+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.159885+00:00", "trade", 12.5789, 2.0]
["2026-09-25T19:50:17.398567+00:00", "trade", 12.5421, 41.0]
["2026-09-25T19:50:17.400711+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.408576+00:00", "trade", 12.5421, 23.0]
["2026-09-25T19:50:17.413968+00:00", "trade", 12.5421, 21.0]
["2026-09-25T19:50:17.423857+00:00", "trade", 12.5421, 55.0]
["2026-09-25T19:50:17.500525+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.530513+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.634039+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.634503+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.634957+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.645562+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.646120+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.653106+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.663733+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.664532+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.664539+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.664546+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.664618+00:00", "trade", 12.58, 6.0]
["2026-09-25T19:50:17.664628+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:50:17.665039+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.666230+00:00", "trade", 12.585, 2549.0]
["2026-09-25T19:50:17.666814+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.666913+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.670801+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.671269+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:17.706316+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.006005+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.023884+00:00", "trade", 12.5422, 100.0]
["2026-09-25T19:50:18.062627+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.062980+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.063287+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.086180+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.145041+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.197110+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.231487+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.286315+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.295789+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.346559+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.397200+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.397535+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.503551+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.503580+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.905303+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.934694+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.934939+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935271+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:50:18.935299+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935510+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:18.935511+00:00", "trade", 12.58, 77.0]
["2026-09-25T19:50:18.935512+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:18.935512+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935513+00:00", "trade", 12.58, 928.0]
["2026-09-25T19:50:18.935517+00:00", "trade", 12.58, 74.0]
["2026-09-25T19:50:18.935518+00:00", "trade", 12.58, 500.0]
["2026-09-25T19:50:18.935518+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935520+00:00", "trade", 12.58, 58.0]
["2026-09-25T19:50:18.935520+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:50:18.935525+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935533+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935606+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935613+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935619+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935623+00:00", "trade", 12.58, 6.0]
["2026-09-25T19:50:18.935625+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935630+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:18.935632+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935639+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935641+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:50:18.935646+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:18.935649+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935666+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935666+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935666+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935667+00:00", "trade", 12.585, 98.0]
["2026-09-25T19:50:18.935674+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935678+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935681+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935687+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935692+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:50:18.935694+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935700+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935707+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935713+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935733+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935739+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935746+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935753+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935755+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935760+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935766+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935780+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935786+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935802+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:18.935811+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935897+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935946+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.935964+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.936011+00:00", "trade", 12.58, 8.0]
["2026-09-25T19:50:18.936012+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:50:18.936016+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:18.936026+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.936033+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.936034+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.936040+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:18.936067+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936071+00:00", "trade", 12.58, 92.0]
["2026-09-25T19:50:18.936096+00:00", "trade", 12.585, 102.0]
["2026-09-25T19:50:18.936096+00:00", "trade", 12.58, 30.0]
["2026-09-25T19:50:18.936096+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936135+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936274+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936281+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936287+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936297+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936358+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936369+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936474+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936485+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936751+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936809+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936811+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936851+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936884+00:00", "trade", 12.575, 19.0]
["2026-09-25T19:50:18.936918+00:00", "trade", 12.575, 8.0]
["2026-09-25T19:50:18.936936+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:18.936949+00:00", "trade", 12.575, 11.0]
["2026-09-25T19:50:18.945220+00:00", "trade", 12.5772, 70.0]
["2026-09-25T19:50:18.983430+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.030694+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.036269+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.229334+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.229457+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.259539+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.259759+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.260163+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.524118+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.524605+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.727419+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.728100+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:19.985659+00:00", "trade", 12.58, 506.0]
["2026-09-25T19:50:20.019817+00:00", "trade", 12.5776, 6000.0]
["2026-09-25T19:50:20.020438+00:00", "trade", 12.5801, 62.0]
["2026-09-25T19:50:20.024479+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.024516+00:00", "trade", 12.58, 250.0]
["2026-09-25T19:50:20.024521+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.024687+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:20.024730+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:20.024855+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.024865+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.024873+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.024888+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.024929+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.024940+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.024962+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.024993+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.025134+00:00", "trade", 12.5801, 50.0]
["2026-09-25T19:50:20.025254+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.025311+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.025334+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.025344+00:00", "trade", 12.58, 21.0]
["2026-09-25T19:50:20.025439+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.025908+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.025919+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.026197+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.026456+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.026568+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.026682+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.026822+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.026915+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.031734+00:00", "trade", 12.5799, 22.0]
["2026-09-25T19:50:20.042429+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.051374+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.087015+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.087496+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.124480+00:00", "trade", 12.58, 45.0]
["2026-09-25T19:50:20.124513+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.124551+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.124557+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.124576+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.124640+00:00", "trade", 12.58, 19.0]
["2026-09-25T19:50:20.144907+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144908+00:00", "trade", 12.58, 24.0]
["2026-09-25T19:50:20.144909+00:00", "trade", 12.58, 65.0]
["2026-09-25T19:50:20.144915+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144922+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144942+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144948+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144954+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144960+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144967+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144973+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144980+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144986+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144993+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.144999+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.145175+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.145182+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.145188+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.145197+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.145204+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.145211+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.145218+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.145243+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.145284+00:00", "trade", 12.58, 15.0]
["2026-09-25T19:50:20.145284+00:00", "trade", 12.58, 4.0]
["2026-09-25T19:50:20.161508+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.161538+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.180819+00:00", "trade", 12.579, 4.0]
["2026-09-25T19:50:20.190947+00:00", "trade", 12.579, 1.0]
["2026-09-25T19:50:20.655067+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.661617+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.661623+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.661669+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.661704+00:00", "trade", 12.58, 6.0]
["2026-09-25T19:50:20.661786+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:20.881328+00:00", "trade", 12.5728, 5.0]
["2026-09-25T19:50:20.894752+00:00", "trade", 12.5426, 600.0]
["2026-09-25T19:50:20.938348+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.383476+00:00", "trade", 12.5772, 1000.0]
["2026-09-25T19:50:21.384405+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.384412+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.384419+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:21.384419+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.384428+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.384462+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:21.384471+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.384500+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:50:21.384860+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.384867+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.384920+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.385014+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.385392+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.385414+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.434711+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.466575+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.523988+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.747001+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.748152+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.748178+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.937797+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:21.937840+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:22.139101+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:22.139129+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:22.195193+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:22.195200+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:22.195213+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:22.477634+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:22.477961+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:22.597700+00:00", "trade", 12.568, 100.0]
["2026-09-25T19:50:22.735871+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:22.751318+00:00", "trade", 12.575, 20.0]
["2026-09-25T19:50:23.457008+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:23.601377+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:23.675829+00:00", "trade", 12.573, 100.0]
["2026-09-25T19:50:23.727575+00:00", "trade", 12.5721, 100.0]
["2026-09-25T19:50:24.025825+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:24.597886+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:50:24.706740+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:24.937287+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:25.062556+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:25.916318+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:50:25.917058+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:25.961586+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:26.460584+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:50:26.508237+00:00", "trade", 12.572, 34.0]
["2026-09-25T19:50:26.869602+00:00", "trade", 12.5427, 100.0]
["2026-09-25T19:50:26.950676+00:00", "trade", 12.579, 26.0]
["2026-09-25T19:50:27.068451+00:00", "trade", 12.5743, 1900.0]
["2026-09-25T19:50:27.233276+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.236352+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.244523+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.244530+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.244980+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.245924+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.246383+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.246391+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.246445+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.246553+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.246639+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.247334+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.266089+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.266365+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.267382+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.324138+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.538540+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.696886+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.697333+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.697408+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.697774+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.698396+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.766608+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:50:27.768719+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.819804+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.821060+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.821305+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.822878+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.823616+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:27.828671+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.017097+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.017431+00:00", "trade", 12.57, 21.0]
["2026-09-25T19:50:28.017622+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.017770+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.017796+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.017817+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.017853+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.017888+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.017907+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.024236+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:50:28.024549+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:50:28.024556+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:50:28.025262+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.196980+00:00", "trade", 12.5701, 50.0]
["2026-09-25T19:50:28.197001+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:50:28.197137+00:00", "trade", 12.5701, 1950.0]
["2026-09-25T19:50:28.197415+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:50:28.197417+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:50:28.197419+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:50:28.197420+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:50:28.197423+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:50:28.197523+00:00", "trade", 12.57, 86.0]
["2026-09-25T19:50:28.197525+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.197539+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:28.197547+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197560+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197567+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197574+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197581+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197588+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197595+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:50:28.197595+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197596+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:28.197596+00:00", "trade", 12.57, 600.0]
["2026-09-25T19:50:28.197597+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197598+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:28.197610+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197616+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197623+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197629+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197648+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197654+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197660+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:28.197661+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197667+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197674+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197680+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:28.197719+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.197741+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:28.197741+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:28.197947+00:00", "trade", 12.57, 26.0]
["2026-09-25T19:50:28.198076+00:00", "trade", 12.57, 154.0]
["2026-09-25T19:50:28.198101+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.198143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.198198+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.202470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.205498+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.205527+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.230853+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.249528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.259157+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.446756+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:50:28.479695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.560375+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.560407+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.560481+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.560795+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.560925+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.560935+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.561077+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.561274+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.561292+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.561533+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.561712+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.589715+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.589801+00:00", "trade", 12.57, 75.0]
["2026-09-25T19:50:28.589824+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.590093+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.590100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.590124+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.590643+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.611411+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.615797+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.698857+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.743124+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.765918+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:28.766428+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.048557+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:50:29.048676+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.048699+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.048826+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.048874+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.048942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.048960+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:29.048971+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.048985+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:29.048991+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:29.049054+00:00", "trade", 12.57, 38.0]
["2026-09-25T19:50:29.049057+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:29.049061+00:00", "trade", 12.57, 1062.0]
["2026-09-25T19:50:29.049063+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:50:29.049064+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:29.049077+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:29.049085+00:00", "trade", 12.57, 12.0]
["2026-09-25T19:50:29.049111+00:00", "trade", 12.57, 12.0]
["2026-09-25T19:50:29.049114+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:29.049178+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.049244+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.049272+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.049283+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.049363+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.049412+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.049451+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:50:29.049510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.049630+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.049637+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.049663+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:29.049731+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:29.049737+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.049739+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.049754+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.049760+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.049763+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:29.049766+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:29.049772+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:29.049778+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:29.049785+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:29.049804+00:00", "trade", 12.57, 21.0]
["2026-09-25T19:50:29.049813+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.049819+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.049821+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.049826+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.049851+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.049873+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:50:29.049882+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.050131+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.050557+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.050843+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.052596+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.052623+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.057868+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.058255+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.058703+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.139358+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.149762+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.149768+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.185260+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.431777+00:00", "trade", 12.58, 2000.0]
["2026-09-25T19:50:29.432397+00:00", "trade", 12.5739, 54.0]
["2026-09-25T19:50:29.433132+00:00", "trade", 12.575, 210.0]
["2026-09-25T19:50:29.591895+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:29.614762+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.061279+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:50:30.255181+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.255322+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.255924+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.257170+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.259263+00:00", "trade", 12.5819, 19.0]
["2026-09-25T19:50:30.259682+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.259690+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.259732+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.278694+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.278715+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.279013+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.279119+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.279501+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.279641+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:30.521256+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521266+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521272+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521279+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521286+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521288+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:30.521289+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521293+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521301+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521314+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521321+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521327+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521334+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:50:30.521334+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521358+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:50:30.521383+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521384+00:00", "trade", 12.57, 2448.0]
["2026-09-25T19:50:30.521384+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:50:30.521388+00:00", "trade", 12.57, 99.0]
["2026-09-25T19:50:30.521406+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521431+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521434+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:50:30.521435+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:50:30.521533+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.521550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.521604+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.521716+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.521811+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.521825+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.521837+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.521891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.521898+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.521905+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.522007+00:00", "trade", 12.5731, 53.0]
["2026-09-25T19:50:30.522215+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.522977+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.555487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.781246+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.817876+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:30.856062+00:00", "trade", 12.56, 98.0]
["2026-09-25T19:50:31.024788+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:32.367421+00:00", "trade", 12.5663, 800.0]
["2026-09-25T19:50:32.603152+00:00", "trade", 12.5601, 240.0]
["2026-09-25T19:50:33.723559+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:50:33.736325+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:33.736522+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:33.736687+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:33.736752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:33.892669+00:00", "trade", 12.5623, 60.0]
["2026-09-25T19:50:34.041823+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.041830+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.041851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.042540+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.042619+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.061974+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.062654+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.322137+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.322144+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.322151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.322186+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.419738+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.419778+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.674434+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:34.856748+00:00", "trade", 12.5729, 200.0]
["2026-09-25T19:50:35.028541+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:35.028555+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:35.029275+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:35.081161+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:35.288349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:35.556438+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:50:35.616042+00:00", "trade", 12.5729, 100.0]
["2026-09-25T19:50:35.676498+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:35.817692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:35.817727+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:35.978303+00:00", "trade", 12.5698, 9649.0]
["2026-09-25T19:50:35.978924+00:00", "trade", 12.5695, 71.0]
["2026-09-25T19:50:35.999629+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.000351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.075903+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.076635+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.076699+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.077682+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.084676+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.085009+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.120046+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.135699+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.142124+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.162529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.830403+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.895524+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:36.895539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.044147+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.045201+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.045261+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.045291+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.045822+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.046275+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.083913+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.128107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.193476+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.203853+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.416366+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.416376+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.578570+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.650602+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.773109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.882061+00:00", "trade", 12.5672, 1100.0]
["2026-09-25T19:50:37.882683+00:00", "trade", 12.569, 50.0]
["2026-09-25T19:50:37.883277+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.883734+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:37.998583+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.377463+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.480827+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.480846+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.480880+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.481544+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.481574+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.481596+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.481665+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.483457+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.494666+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.722021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.803762+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.804981+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.813374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.813535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.818750+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:38.854507+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:39.059241+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:39.059698+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:39.144256+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:50:39.398405+00:00", "trade", 12.57, 450.0]
["2026-09-25T19:50:39.398680+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:39.456817+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:39.456884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:39.656712+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:39.656746+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:39.657147+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:39.874364+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.004917+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.012104+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.012129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.013312+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.054305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.346923+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.346933+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.347400+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.348013+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.647851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.648122+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.875801+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:40.956369+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.017824+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.022070+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.057172+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.174775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.199100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.199107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.199297+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.203183+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.335548+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:50:41.338457+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:50:41.569358+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.569365+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.569399+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.752020+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.858928+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:50:41.858933+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.858989+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:41.859373+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:42.041739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:42.084478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:42.285227+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:42.285503+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:42.525584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:42.678631+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:43.294391+00:00", "trade", 12.565, 283.0]
["2026-09-25T19:50:43.382250+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:43.382966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:43.527724+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:43.707300+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:43.707425+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:43.708420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:43.769627+00:00", "trade", 12.565, 1000.0]
["2026-09-25T19:50:43.770425+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:43.805406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.305130+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.305857+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.397572+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.405039+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.416982+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.492470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.508626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.508886+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.534945+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.611156+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.827967+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:44.828297+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:45.615626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:45.615656+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:45.680947+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:45.684350+00:00", "trade", 12.5728, 100.0]
["2026-09-25T19:50:45.903762+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:50:46.253823+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:46.866070+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:47.274888+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:47.823587+00:00", "trade", 12.57, 91.0]
["2026-09-25T19:50:47.823597+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:47.823602+00:00", "trade", 12.57, 600.0]
["2026-09-25T19:50:47.823609+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:47.823616+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:50:47.823646+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:47.823695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:47.823737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:47.823744+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:47.824678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:47.824701+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:47.915543+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:50:48.275206+00:00", "trade", 12.5728, 100.0]
["2026-09-25T19:50:48.502811+00:00", "trade", 12.565, 80.0]
["2026-09-25T19:50:49.007793+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:50:49.815189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:50.043747+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007489+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007496+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007511+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007518+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007525+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007531+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007546+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007568+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007578+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007583+00:00", "trade", 12.57, 105.0]
["2026-09-25T19:50:51.007592+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007597+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:51.007598+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007610+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007621+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:51.007628+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007643+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007646+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:51.007648+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:51.007648+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:50:51.007648+00:00", "trade", 12.57, 185.0]
["2026-09-25T19:50:51.007681+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.007698+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:50:51.067371+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.067402+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.067408+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.067414+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.067422+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.067428+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.067434+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.084188+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.229335+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.262721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.263730+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.270592+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.281831+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.322138+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.363468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.363723+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.373081+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.494560+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.557314+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.558485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.645601+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.850083+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:50:51.928751+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.928758+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.928764+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.928772+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.928778+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.928791+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.928798+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.928804+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.928856+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:50:51.928858+00:00", "trade", 12.57, 16.0]
["2026-09-25T19:50:51.930040+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:51.930047+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:52.022187+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:52.084188+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:53.536077+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:53.536199+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:53.686081+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:53.686338+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:53.891684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.013907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.013929+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.020133+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.188948+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.229331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.273582+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.417823+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.467574+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.519416+00:00", "trade", 12.56, 9000.0]
["2026-09-25T19:50:54.520038+00:00", "trade", 12.5625, 53.0]
["2026-09-25T19:50:54.520113+00:00", "trade", 12.5629, 71.0]
["2026-09-25T19:50:54.729538+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.729795+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.746149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:54.812728+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:50:54.905433+00:00", "trade", 12.5692, 100.0]
["2026-09-25T19:50:55.008492+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:55.075637+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:55.172092+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:55.187834+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:55.229340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:55.423181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:55.493829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:55.598697+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:55.829138+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:55.829159+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.078577+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.127705+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323186+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323192+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323208+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323215+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323221+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323224+00:00", "trade", 12.57, 58.0]
["2026-09-25T19:50:56.323228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323229+00:00", "trade", 12.57, 107.0]
["2026-09-25T19:50:56.323234+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323241+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323244+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:56.323247+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323254+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323262+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323268+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323273+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:56.323274+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:50:56.323274+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323276+00:00", "trade", 12.57, 700.0]
["2026-09-25T19:50:56.323277+00:00", "trade", 12.57, 54.0]
["2026-09-25T19:50:56.323278+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:56.323278+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:56.323281+00:00", "trade", 12.57, 5000.0]
["2026-09-25T19:50:56.323281+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:50:56.323282+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323283+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:50:56.323286+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:50:56.323288+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:56.323288+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323290+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:56.323295+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:50:56.323296+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323303+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323304+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:50:56.323309+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323311+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:56.323316+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323343+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323359+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323366+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323367+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323372+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323378+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323385+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323391+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323398+00:00", "trade", 12.57, 32.0]
["2026-09-25T19:50:56.323405+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323411+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:56.323411+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323420+00:00", "trade", 12.57, 18.0]
["2026-09-25T19:50:56.323463+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323479+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323493+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323531+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:56.323556+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:56.323562+00:00", "trade", 12.57, 89.0]
["2026-09-25T19:50:56.323562+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:56.323564+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:50:56.323569+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:50:56.323574+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323583+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323589+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323596+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323603+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323611+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323618+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323625+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323632+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323647+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323665+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323680+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323878+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.323891+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.324062+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.324166+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.324247+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.324527+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.324749+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.324960+00:00", "trade", 12.57, 40.0]
["2026-09-25T19:50:56.328632+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.335019+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.337152+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:56.354488+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.354495+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.415447+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.423321+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.423770+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.553094+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.826745+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.913633+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:57.040340+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:57.103675+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:57.322138+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:57.322144+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:57.574625+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:57.720061+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:58.049732+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:58.049811+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:58.050170+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:58.229338+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:58.246150+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:58.754883+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:59.017399+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:59.019011+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:59.019042+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:59.353048+00:00", "trade", 12.575, 9000.0]
["2026-09-25T19:50:59.353668+00:00", "trade", 12.5724, 73.0]
["2026-09-25T19:50:59.353731+00:00", "trade", 12.5724, 91.0]
["2026-09-25T19:50:59.384660+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:59.384693+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:59.384717+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:59.576345+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.132417+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.132445+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.356403+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.357223+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.357249+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.460655+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.518522+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.721904+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:51:00.722410+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.979610+00:00", "trade", 12.5704, 700.0]
["2026-09-25T19:51:01.011076+00:00", "trade", 12.575, 1700.0]
["2026-09-25T19:51:01.011362+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.011389+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.012210+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.019805+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.019813+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.019824+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.019844+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.019880+00:00", "trade", 12.58, 400.0]
["2026-09-25T19:51:01.019887+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.019892+00:00", "trade", 12.58, 1000.0]
["2026-09-25T19:51:01.019895+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.019897+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:51:01.019901+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.019903+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:51:01.019908+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:51:01.019910+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:01.019911+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:51:01.019920+00:00", "trade", 12.58, 75.0]
["2026-09-25T19:51:01.019922+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:51:01.019922+00:00", "trade", 12.58, 180.0]
["2026-09-25T19:51:01.019922+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.019940+00:00", "trade", 12.58, 1000.0]
["2026-09-25T19:51:01.019989+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:51:01.020014+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.020029+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.020161+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.020189+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.020233+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.020241+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.020247+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.020259+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.020618+00:00", "trade", 12.58, 75.0]
["2026-09-25T19:51:01.020714+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.021268+00:00", "trade", 12.58, 1000.0]
["2026-09-25T19:51:01.021332+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.026895+00:00", "trade", 12.5799, 82.0]
["2026-09-25T19:51:01.027244+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.027268+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.063483+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.063535+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.063742+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.077414+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.077534+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.077560+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.132170+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.132204+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.132434+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.132459+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.190214+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.190254+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.200254+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.200285+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.200310+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.251559+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.251585+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.251595+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.257594+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.257619+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.257626+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.302029+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.350905+00:00", "trade", 12.575, 700.0]
["2026-09-25T19:51:01.350909+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:51:01.350930+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.350956+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.351575+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.351628+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:51:01.351807+00:00", "trade", 12.575, 210.0]
["2026-09-25T19:51:01.352508+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:51:01.358592+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:51:01.361268+00:00", "trade", 12.575, 210.0]
["2026-09-25T19:51:01.361325+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:51:01.637921+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.638408+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.727613+00:00", "trade", 12.5735, 10.0]
["2026-09-25T19:51:01.761485+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.893097+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:51:02.215252+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.590626+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.590656+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.594278+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.594284+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.605741+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.614300+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.701829+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.701856+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.784147+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.784179+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.784905+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.952562+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:02.952588+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:03.063034+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:03.123029+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:03.172407+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:03.172433+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:03.270894+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:03.539245+00:00", "trade", 12.575, 1100.0]
["2026-09-25T19:51:03.539863+00:00", "trade", 12.577, 51.0]
["2026-09-25T19:51:03.539943+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:03.556150+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:03.590925+00:00", "trade", 12.575, 25.0]
["2026-09-25T19:51:03.590947+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:03.720051+00:00", "trade", 12.5725, 32.0]
["2026-09-25T19:51:03.816972+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:03.908950+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.157204+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.229334+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.229341+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.229473+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.229958+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.230419+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.381377+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.401269+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.437906+00:00", "trade", 12.5723, 532.0]
["2026-09-25T19:51:04.527748+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.533115+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.646440+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.684254+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.694504+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.694536+00:00", "trade", 12.575, 912.0]
["2026-09-25T19:51:04.845263+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.846333+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:04.928453+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:05.006628+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:05.221066+00:00", "trade", 12.5776, 1.0]
["2026-09-25T19:51:05.239164+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:05.445023+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:05.632111+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:05.681165+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:05.681191+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:05.890697+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:06.019566+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:06.040120+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:06.040148+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:06.042485+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:06.127090+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:06.128986+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:06.129013+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:06.219759+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:06.510540+00:00", "trade", 12.5799, 6600.0]
["2026-09-25T19:51:06.511163+00:00", "trade", 12.5778, 73.0]
["2026-09-25T19:51:06.687452+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:06.687483+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.002766+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.042543+00:00", "trade", 12.572, 200.0]
["2026-09-25T19:51:07.239784+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.239803+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:51:07.239811+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.240088+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.240428+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.240586+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.241967+00:00", "trade", 12.5776, 78.0]
["2026-09-25T19:51:07.309156+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.309181+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.311349+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.340580+00:00", "trade", 12.575, 19.0]
["2026-09-25T19:51:07.359424+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:51:07.478685+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.479283+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.502576+00:00", "trade", 12.5701, 1550.0]
["2026-09-25T19:51:07.503373+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.507405+00:00", "trade", 12.5773, 50.0]
["2026-09-25T19:51:07.561367+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.561423+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.742765+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.791036+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:51:07.840748+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.840775+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.842546+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:07.988278+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:08.007074+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:08.007371+00:00", "trade", 12.575, 700.0]
["2026-09-25T19:51:08.007398+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:08.007849+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:51:08.008130+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:51:08.072431+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:51:08.382114+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:08.523643+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:08.523650+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:08.523656+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:08.523666+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:09.148610+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:09.149484+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:09.166131+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:09.193337+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:09.364809+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:51:09.364818+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:51:09.364818+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:09.364954+00:00", "trade", 12.575, 20.0]
["2026-09-25T19:51:09.938539+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:10.005391+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:10.015982+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:10.274635+00:00", "trade", 12.575, 680.0]
["2026-09-25T19:51:10.322138+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:10.403882+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:10.418292+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:10.418774+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:10.482715+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:10.834478+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:10.862169+00:00", "trade", 12.5447, 100.0]
["2026-09-25T19:51:10.918270+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:11.619246+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:12.547298+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:12.547325+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:12.548053+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:12.548078+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:13.188381+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:51:13.648646+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:13.871102+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:13.871655+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:13.975670+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:14.140983+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:14.141678+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:14.164333+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:14.203841+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:14.372394+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:51:14.715069+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:15.015568+00:00", "trade", 12.5727, 100.0]
["2026-09-25T19:51:16.867172+00:00", "trade", 12.5727, 16.0]
["2026-09-25T19:51:17.175971+00:00", "trade", 12.5727, 3.0]
["2026-09-25T19:51:17.436298+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:17.577448+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:17.740057+00:00", "trade", 12.5701, 6.0]
["2026-09-25T19:51:17.969864+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:51:18.012116+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.208544+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.208569+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.208584+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.208601+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.208629+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.208650+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.208684+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.208705+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.208733+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.208986+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.209022+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.209314+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:51:18.210579+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:51:18.210782+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.211400+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.250993+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.314891+00:00", "trade", 12.5774, 1.0]
["2026-09-25T19:51:18.355011+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.355041+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:51:18.405038+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.405063+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.405646+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.405708+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.583972+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.631311+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.662883+00:00", "trade", 12.5724, 22.0]
["2026-09-25T19:51:18.808950+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.812390+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821382+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.821384+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.821385+00:00", "trade", 12.57, 2261.0]
["2026-09-25T19:51:18.821385+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821387+00:00", "trade", 12.57, 39.0]
["2026-09-25T19:51:18.821390+00:00", "trade", 12.57, 49.0]
["2026-09-25T19:51:18.821391+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:51:18.821395+00:00", "trade", 12.57, 74.0]
["2026-09-25T19:51:18.821397+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:51:18.821398+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.821399+00:00", "trade", 12.57, 92.0]
["2026-09-25T19:51:18.821401+00:00", "trade", 12.57, 77.0]
["2026-09-25T19:51:18.821401+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821407+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:51:18.821407+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:51:18.821409+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821417+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821421+00:00", "trade", 12.57, 59.0]
["2026-09-25T19:51:18.821430+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821436+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821475+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821478+00:00", "trade", 12.57, 23.0]
["2026-09-25T19:51:18.821478+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821482+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821488+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.821488+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821489+00:00", "trade", 12.57, 108.0]
["2026-09-25T19:51:18.821494+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821508+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821514+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821521+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821527+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821534+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821539+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821546+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821553+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821559+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821567+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821574+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821576+00:00", "trade", 12.57, 83.0]
["2026-09-25T19:51:18.821583+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821598+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821605+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821612+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821619+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821626+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821632+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821639+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821645+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821647+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.821652+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821658+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821665+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821672+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821679+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821691+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821699+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821706+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821713+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821719+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821724+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.821727+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821733+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:18.821741+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821747+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821751+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:51:18.821753+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:51:18.821753+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:51:18.821753+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821754+00:00", "trade", 12.57, 57.0]
["2026-09-25T19:51:18.821754+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821760+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821767+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821774+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821776+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:51:18.821777+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.821780+00:00", "trade", 12.57, 75.0]
["2026-09-25T19:51:18.821787+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821799+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821802+00:00", "trade", 12.57, 243.0]
["2026-09-25T19:51:18.821802+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.821804+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:51:18.821804+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.821804+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821806+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821813+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821820+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821827+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821834+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821840+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821846+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821853+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821859+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821872+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821885+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821896+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821959+00:00", "trade", 12.57, 96.0]
["2026-09-25T19:51:18.821962+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.821968+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:18.822014+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822015+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.822028+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822042+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822056+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822057+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:51:18.822063+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822066+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:51:18.822070+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822076+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:18.822077+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822084+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822090+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822200+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822219+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822377+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822499+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.822765+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.825797+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.827133+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:51:18.830750+00:00", "trade", 12.57, 500.0]
["2026-09-25T19:51:18.831236+00:00", "trade", 12.57, 150.0]
["2026-09-25T19:51:18.833888+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:51:18.850339+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.914075+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.914089+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:18.927561+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:19.113336+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:51:19.272640+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:19.272647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:19.273035+00:00", "trade", 12.565, 456.0]
["2026-09-25T19:51:19.273040+00:00", "trade", 12.565, 912.0]
["2026-09-25T19:51:19.273664+00:00", "trade", 12.5703, 50.0]
["2026-09-25T19:51:19.385330+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:19.385351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:19.404714+00:00", "trade", 12.5449, 100.0]
["2026-09-25T19:51:19.440249+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:19.440276+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:19.440615+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:19.440938+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:19.646415+00:00", "trade", 12.5672, 5000.0]
["2026-09-25T19:51:19.647034+00:00", "trade", 12.5694, 67.0]
["2026-09-25T19:51:19.745688+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.065875+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:51:20.077101+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:51:20.136004+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.136011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.136026+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.136032+00:00", "trade", 12.57, 47.0]
["2026-09-25T19:51:20.136043+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.136063+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.136085+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.136289+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.136429+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.136450+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.136596+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.381762+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.381763+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:51:20.381792+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.381798+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.381804+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.382065+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:51:20.382306+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.280021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.372502+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.372519+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.372528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.372534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.372536+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:51:21.373082+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.627949+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:22.470983+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:22.891081+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.022341+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.022369+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.022891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.061097+00:00", "trade", 12.573, 1.0]
["2026-09-25T19:51:23.085064+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.085112+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.085309+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.107063+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.107071+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.107078+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.107109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.138163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.214876+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.214907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.215510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.255810+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.322142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.322169+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.322936+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.403234+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.483590+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.483844+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.483872+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.527133+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.577966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.944008+00:00", "trade", 12.565, 500.0]
["2026-09-25T19:51:23.994448+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.994503+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.119926+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.500684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.500711+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.556002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.603750+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.603762+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.603812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.603837+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.716639+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.716678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.838647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.838672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.839305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.931615+00:00", "trade", 12.5709, 2.0]
["2026-09-25T19:51:24.946159+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.946184+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.946946+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.005461+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.008420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.008447+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.022232+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.089553+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.427423+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.427450+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.427965+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.521644+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.521672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.522237+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.654711+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.654717+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.815011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:26.032699+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:26.032859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:26.033038+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:26.033515+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:26.034955+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:26.246332+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:26.246360+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:26.247289+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:27.034789+00:00", "trade", 12.565, 609.0]
["2026-09-25T19:51:27.034857+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:27.035052+00:00", "trade", 12.565, 700.0]
["2026-09-25T19:51:27.035054+00:00", "trade", 12.565, 524.0]
["2026-09-25T19:51:27.035132+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:27.035182+00:00", "trade", 12.565, 1218.0]
["2026-09-25T19:51:27.035213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:27.035265+00:00", "trade", 12.565, 609.0]
["2026-09-25T19:51:27.066086+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:27.359865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:27.520354+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:27.550519+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:27.612492+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:27.824513+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:27.825123+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:27.887424+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.032908+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.032914+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.032921+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.032942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.033241+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.033317+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.033493+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.033516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.036621+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.036932+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.036939+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.036949+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:51:28.036951+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:51:28.036962+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.036966+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:51:28.036970+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.036972+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:28.037022+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037047+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037182+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037194+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:28.037195+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:28.037196+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037197+00:00", "trade", 12.56, 26.0]
["2026-09-25T19:51:28.037198+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:51:28.037201+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:28.037201+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:51:28.037202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037203+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:28.037207+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:28.037209+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:28.037209+00:00", "trade", 12.56, 295.0]
["2026-09-25T19:51:28.037209+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037216+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037222+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:51:28.037224+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:51:28.037224+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037229+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:28.037230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037233+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:51:28.037236+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037243+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037249+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037257+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037264+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037270+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037277+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037285+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037292+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037299+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037304+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037306+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037315+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037323+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037330+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037336+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:51:28.037336+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037343+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037358+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037365+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037379+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037392+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037405+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037432+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037445+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037547+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:28.037587+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:51:28.037595+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:51:28.037611+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:51:28.037618+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037625+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037633+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037640+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037647+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037652+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:51:28.037653+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:51:28.037653+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:51:28.037653+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037660+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037666+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037673+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037674+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:28.037686+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037692+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037695+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:51:28.037700+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:51:28.037707+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:51:28.037715+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:51:28.037724+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:51:28.037761+00:00", "trade", 12.56, 98.0]
["2026-09-25T19:51:28.037764+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:51:28.037766+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037794+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037801+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037808+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037816+00:00", "trade", 12.5661, 50.0]
["2026-09-25T19:51:28.037816+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037819+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037823+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037829+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037840+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037847+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037953+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.037996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.038074+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.038162+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.038190+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.038307+00:00", "trade", 12.555, 589.0]
["2026-09-25T19:51:28.038313+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.038380+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.038872+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.042847+00:00", "trade", 12.555, 1224.0]
["2026-09-25T19:51:28.043471+00:00", "trade", 12.555, 609.0]
["2026-09-25T19:51:28.043523+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:51:28.043681+00:00", "trade", 12.555, 1218.0]
["2026-09-25T19:51:28.043929+00:00", "trade", 12.555, 609.0]
["2026-09-25T19:51:28.044021+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:51:28.045929+00:00", "trade", 12.555, 609.0]
["2026-09-25T19:51:28.046520+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:28.046931+00:00", "trade", 12.5596, 50.0]
["2026-09-25T19:51:28.047883+00:00", "trade", 12.555, 1218.0]
["2026-09-25T19:51:28.049838+00:00", "trade", 12.555, 609.0]
["2026-09-25T19:51:28.050292+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:51:28.050335+00:00", "trade", 12.555, 491.0]
["2026-09-25T19:51:28.050904+00:00", "trade", 12.5559, 51.0]
["2026-09-25T19:51:28.052719+00:00", "trade", 12.555, 118.0]
["2026-09-25T19:51:28.052790+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.053169+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:51:28.053199+00:00", "trade", 12.555, 609.0]
["2026-09-25T19:51:28.068549+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.078435+00:00", "trade", 12.555, 609.0]
["2026-09-25T19:51:28.083092+00:00", "trade", 12.555, 476.0]
["2026-09-25T19:51:28.083837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.084659+00:00", "trade", 12.555, 609.0]
["2026-09-25T19:51:28.085115+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:51:28.085154+00:00", "trade", 12.555, 491.0]
["2026-09-25T19:51:28.129205+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:28.142051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.142525+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.160324+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.160560+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.160650+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:28.160652+00:00", "trade", 12.555, 500.0]
["2026-09-25T19:51:28.160668+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:51:28.160721+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:51:28.160771+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:51:28.160782+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:51:28.161038+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.161081+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.161112+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.161145+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.161175+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.161209+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.161354+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.161500+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.161606+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.162522+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.163437+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.182380+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.313497+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.396044+00:00", "trade", 12.555, 32.0]
["2026-09-25T19:51:28.396058+00:00", "trade", 12.55, 32.0]
["2026-09-25T19:51:28.486453+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:28.795931+00:00", "trade", 12.5717, 100.0]
["2026-09-25T19:51:29.262050+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.299943+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.300605+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.909532+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.910207+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.910217+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.910253+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.910318+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.944400+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.944622+00:00", "trade", 12.555, 7.0]
["2026-09-25T19:51:29.944978+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:29.945037+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.945813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.950015+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.963827+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.977205+00:00", "trade", 12.555, 108.0]
["2026-09-25T19:51:29.984689+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.985018+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.985074+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.985354+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.985440+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.985462+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.987411+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:29.995167+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:30.016713+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:30.028134+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:30.028173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:30.028215+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:30.270661+00:00", "trade", 12.5679, 18.0]
["2026-09-25T19:51:30.382760+00:00", "trade", 12.5454, 35.0]
["2026-09-25T19:51:30.501290+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:30.706275+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:30.706302+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:30.714241+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:30.753156+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:30.753181+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:30.756472+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:31.075411+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:51:31.075474+00:00", "trade", 12.555, 134.0]
["2026-09-25T19:51:31.076149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:31.076174+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:31.082218+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:51:31.086517+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:31.675578+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:31.766606+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:32.269534+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:32.269586+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:32.269814+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:32.270310+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:32.289584+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:32.355840+00:00", "trade", 12.5517, 68.0]
["2026-09-25T19:51:32.355861+00:00", "trade", 12.55, 68.0]
["2026-09-25T19:51:32.355885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:32.356011+00:00", "trade", 12.5517, 932.0]
["2026-09-25T19:51:32.428292+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:32.455784+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:32.525918+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.123381+00:00", "trade", 12.5501, 6600.0]
["2026-09-25T19:51:33.123997+00:00", "trade", 12.5531, 74.0]
["2026-09-25T19:51:33.124071+00:00", "trade", 12.5527, 79.0]
["2026-09-25T19:51:33.124315+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.124322+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.124386+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.125056+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.136130+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.137901+00:00", "trade", 12.5523, 4.0]
["2026-09-25T19:51:33.264609+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.265295+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.367699+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.388228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.485521+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.503326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.545574+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.546267+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.546277+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.546389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.546513+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.548418+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.640230+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.663248+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.663650+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.664038+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.664427+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.698999+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:51:33.701676+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:33.940353+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:34.139932+00:00", "trade", 12.5599, 2000.0]
["2026-09-25T19:51:34.749504+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:34.895154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:35.062676+00:00", "trade", 12.5508, 3.0]
["2026-09-25T19:51:35.095695+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:35.097507+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:35.097971+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:35.097978+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:35.106823+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:35.193975+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:35.194445+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:35.289314+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:35.323851+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:36.198504+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:36.510952+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:36.529599+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:36.546106+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:36.546632+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:36.752005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:36.767317+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:36.767760+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:36.823781+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:36.974538+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:36.974993+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:37.055710+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:37.058498+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:37.165263+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:37.165737+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:37.222901+00:00", "trade", 12.5661, 1.0]
["2026-09-25T19:51:37.460155+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:37.822252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.031862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.032266+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.032552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.032605+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.040930+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.116630+00:00", "trade", 12.5456, 100.0]
["2026-09-25T19:51:38.139277+00:00", "trade", 12.5712, 300.0]
["2026-09-25T19:51:38.152489+00:00", "trade", 12.5456, 400.0]
["2026-09-25T19:51:38.191526+00:00", "trade", 12.5715, 200.0]
["2026-09-25T19:51:38.227617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.227719+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.359161+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.359830+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.360292+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.360300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.390004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.395276+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:38.951916+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:39.959496+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:39.960070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:39.960153+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:40.007124+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:40.052227+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:40.052757+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:40.064071+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:40.145163+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:40.146480+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:40.548753+00:00", "trade", 12.5669, 26.0]
["2026-09-25T19:51:40.636882+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:40.637359+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:40.823098+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:40.946044+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:40.946519+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:41.046608+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:41.450159+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:41.453183+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:41.703019+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:41.717776+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:41.717850+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:41.718278+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:41.820220+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.064213+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.064791+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.097013+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.097468+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.105655+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.105903+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.117878+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:51:42.118581+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:51:42.171910+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.172389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.578604+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.781545+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.784125+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:51:42.784932+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.789485+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:51:42.789487+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:42.789488+00:00", "trade", 12.55, 240.0]
["2026-09-25T19:51:42.789491+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.789497+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.789507+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:51:42.789538+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.789576+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:42.789873+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:42.789874+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:42.789948+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:51:42.789957+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:51:42.789962+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:51:42.789967+00:00", "trade", 12.55, 31.0]
["2026-09-25T19:51:42.789975+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:42.789977+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:51:42.789986+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:51:42.789990+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:42.789990+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:42.790009+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.790032+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:51:42.790038+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.790044+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.790050+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:51:42.790051+00:00", "trade", 12.55, 9.0]
["2026-09-25T19:51:42.790051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.790057+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.790070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.790082+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.790149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.790458+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.790592+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.790896+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.791072+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.794436+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.796929+00:00", "trade", 12.55, 886.0]
["2026-09-25T19:51:42.797677+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:51:42.846693+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.846700+00:00", "trade", 12.555, 420.0]
["2026-09-25T19:51:42.846904+00:00", "trade", 12.555, 210.0]
["2026-09-25T19:51:42.847137+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.847583+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.847625+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.847636+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.849115+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:51:42.849812+00:00", "trade", 12.555, 92.0]
["2026-09-25T19:51:42.849840+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:51:42.849876+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.850326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.853613+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:51:42.856413+00:00", "trade", 12.555, 110.0]
["2026-09-25T19:51:42.857091+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:42.862243+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:43.224839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:43.280607+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:43.280749+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:43.293181+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:43.293323+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:43.293679+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:43.293695+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:43.293725+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:43.293783+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:43.298598+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:43.879755+00:00", "trade", 12.5522, 100.0]
["2026-09-25T19:51:44.142724+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:44.142725+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:45.242862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243177+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243377+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243491+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243523+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243548+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243627+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243645+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243898+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243924+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243969+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.243984+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.244031+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.244045+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.244058+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.254615+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.255082+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.255520+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.292628+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:45.381161+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:45.725611+00:00", "trade", 12.5456, 100.0]
["2026-09-25T19:51:46.092676+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.092687+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:46.092708+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.093435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.093904+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.123427+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.123526+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.123996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.124036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.172709+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.172938+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.172962+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.173043+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.173424+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.396569+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.397235+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.559033+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:51:46.559820+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.898762+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.898970+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:46.899435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.029714+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.030262+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.030365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.032699+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.065570+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.065642+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.066941+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.066952+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.067040+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:51:47.081608+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.086538+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.183565+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.183843+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.287600+00:00", "trade", 12.555, 2000.0]
["2026-09-25T19:51:47.292559+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.293937+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.475436+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.531096+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:47.531487+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.653979+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.654490+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.654612+00:00", "trade", 12.555, 612.0]
["2026-09-25T19:51:47.654613+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:47.654615+00:00", "trade", 12.55, 184.0]
["2026-09-25T19:51:47.654671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.655238+00:00", "trade", 12.554, 50.0]
["2026-09-25T19:51:47.655242+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.655455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.655559+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:47.752154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.111313+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.147687+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.147713+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.174019+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.218772+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.222545+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.222572+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.367677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.367711+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.446847+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.446873+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.535355+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.612837+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:48.661932+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.662951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.861155+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:48.861183+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.021452+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.021515+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.435857+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.528819+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.528845+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.528850+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:49.529387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.529439+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.555363+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.656890+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.741877+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.741898+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.931650+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:49.931659+00:00", "trade", 12.56, 19.0]
["2026-09-25T19:51:49.931672+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.931706+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.931768+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.931775+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.931806+00:00", "trade", 12.56, 201.0]
["2026-09-25T19:51:49.931806+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.931812+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.931957+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.932231+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.932271+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.932285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.932359+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:51:49.932459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.932926+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.933660+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.933666+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.933672+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.933685+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.933691+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:49.933694+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:51:49.934332+00:00", "trade", 12.555, 247.0]
["2026-09-25T19:51:49.934446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.013979+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.014007+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.015462+00:00", "trade", 12.555, 700.0]
["2026-09-25T19:51:50.015491+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.015812+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:50.039360+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:50.048321+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:50.048322+00:00", "trade", 12.555, 67.0]
["2026-09-25T19:51:50.103813+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:51:50.201415+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:50.201416+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:50.201445+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.202038+00:00", "trade", 12.5543, 50.0]
["2026-09-25T19:51:50.203952+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:51:50.212388+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.354696+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.354775+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.355233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.355547+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.418537+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.419084+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.419098+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.495093+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.686304+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.686572+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.794546+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.931175+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.931502+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:50.948315+00:00", "trade", 12.555, 2000.0]
["2026-09-25T19:51:50.949021+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.023614+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.032301+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.071224+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.072044+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.072355+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.072362+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.086396+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.086458+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.090609+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.090615+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.093314+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.093341+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.102570+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.206005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.206012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.206018+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.229342+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.275792+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:51:51.275816+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.275840+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.279344+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.279351+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.279358+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.279365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.279384+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:51.279385+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.279405+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.279820+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.279842+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.280131+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.290959+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.410430+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.410456+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.410464+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.410812+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.410870+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.411003+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.411222+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.411629+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.422891+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.426187+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.426624+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.426643+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.429298+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.429311+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.585766+00:00", "trade", 12.5456, 3.0]
["2026-09-25T19:51:51.644121+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.644636+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.644729+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.645199+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.645212+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.645228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.645235+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.647172+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.713540+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.713775+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.740181+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.886633+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.930090+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:51:51.930176+00:00", "trade", 12.55, 83.0]
["2026-09-25T19:51:51.930822+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.930871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.930986+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.931277+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.931682+00:00", "trade", 12.55, 11.0]
["2026-09-25T19:51:51.931780+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:51:51.932179+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.932621+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:51.935267+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:51:51.935331+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:51:51.936515+00:00", "trade", 12.55, 285.0]
["2026-09-25T19:51:52.774438+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:52.774468+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:52.774768+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:52.774933+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:52.775236+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:52.782890+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.264201+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.329628+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.329872+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.330055+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.332662+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.503161+00:00", "trade", 12.555, 2000.0]
["2026-09-25T19:51:53.522074+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.557135+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.558142+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.616537+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.616706+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.707326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.708659+00:00", "trade", 12.55, 4100.0]
["2026-09-25T19:51:53.708930+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:53.709286+00:00", "trade", 12.5531, 59.0]
["2026-09-25T19:51:54.026632+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.026642+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.026943+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.054758+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.055409+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.055548+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.077051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.187460+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.229610+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.230060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.322140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.407026+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.477342+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.477783+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.631363+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.655911+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.734389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:54.866472+00:00", "trade", 12.5704, 100.0]
["2026-09-25T19:51:54.922738+00:00", "trade", 12.5686, 24.0]
["2026-09-25T19:51:55.004953+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.005910+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.006008+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.055834+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.145717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.918387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.918865+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.918909+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.919303+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.921183+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.934540+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.937151+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.938191+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.938461+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.938711+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.939013+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.973825+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.974000+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.974431+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:55.974880+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:56.007020+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:56.007470+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:56.198402+00:00", "trade", 12.55, 93.0]
["2026-09-25T19:51:56.198835+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:56.199289+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:56.300123+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.019936+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.020408+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.020500+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.020872+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.021067+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.021419+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.021451+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.024501+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.111897+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.112301+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.112577+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.112629+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.185288+00:00", "trade", 12.55, 9.0]
["2026-09-25T19:51:57.185290+00:00", "trade", 12.55, 91.0]
["2026-09-25T19:51:57.185295+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.185307+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:51:57.185314+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.185341+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.186052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.187504+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.356212+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.356348+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.356682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.830357+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.847437+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.847924+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.848136+00:00", "trade", 12.555, 61.0]
["2026-09-25T19:51:57.848186+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.848575+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.848634+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:51:57.848634+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.848680+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:57.848769+00:00", "trade", 12.555, 110.0]
["2026-09-25T19:51:58.051675+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:58.051682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.335283+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.465637+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.568174+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.784027+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.784718+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.788723+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.794437+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.794464+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.794862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.795060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.797591+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:51:59.973531+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:00.027874+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:00.030287+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:00.030378+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:00.053987+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:00.054285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:00.082916+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:00.195813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:00.392652+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:00.697531+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:00.939510+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.133277+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.265812+00:00", "trade", 12.5457, 100.0]
["2026-09-25T19:52:01.739850+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.739856+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.815411+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.815600+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.922404+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.922464+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.924340+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.962341+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.962349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.964051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.964179+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.966415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:01.966499+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:02.078008+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:02.078015+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:02.138146+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:02.201513+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:02.216088+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:03.470823+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:03.569667+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:03.570784+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:03.573389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:03.908686+00:00", "trade", 12.56, 699.0]
["2026-09-25T19:52:04.003092+00:00", "trade", 12.5457, 100.0]
["2026-09-25T19:52:04.294402+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:04.378555+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:04.578142+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:04.709318+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:04.974139+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:52:05.252996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:05.253808+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:05.256440+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:05.257067+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:05.258432+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:05.258889+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:05.901618+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.023626+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.030353+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.137691+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.137698+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.223120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.224190+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:06.224190+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:52:06.226365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.322139+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.327381+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.429661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.589401+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.596702+00:00", "trade", 12.5523, 1.0]
["2026-09-25T19:52:06.739085+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.770109+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.792042+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:06.863207+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.247822+00:00", "trade", 12.5457, 12.0]
["2026-09-25T19:52:07.249516+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.368103+00:00", "trade", 12.5705, 200.0]
["2026-09-25T19:52:07.431851+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.475303+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.641002+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.641009+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.641017+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.641023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.641619+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.641682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.648947+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.707861+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.707927+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:07.975262+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.080047+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.085463+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.198833+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.280228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.416248+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.428696+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.466695+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.467135+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.535163+00:00", "trade", 12.555, 860.0]
["2026-09-25T19:52:08.536060+00:00", "trade", 12.555, 860.0]
["2026-09-25T19:52:08.536680+00:00", "trade", 12.5533, 50.0]
["2026-09-25T19:52:08.595696+00:00", "trade", 12.555, 860.0]
["2026-09-25T19:52:08.597610+00:00", "trade", 12.555, 800.0]
["2026-09-25T19:52:08.624701+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.625118+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.625379+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.737254+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.737971+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:08.881951+00:00", "trade", 12.5458, 100.0]
["2026-09-25T19:52:09.021206+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:09.028042+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:09.032010+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:09.412971+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:09.469258+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:09.481844+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:09.492762+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:09.519155+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:09.682765+00:00", "trade", 12.5458, 100.0]
["2026-09-25T19:52:10.034616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:10.046077+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:10.177815+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:52:10.525130+00:00", "trade", 12.5599, 9500.0]
["2026-09-25T19:52:10.525741+00:00", "trade", 12.5584, 73.0]
["2026-09-25T19:52:10.613188+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:52:10.708514+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:10.795711+00:00", "trade", 12.5701, 39.0]
["2026-09-25T19:52:10.807934+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:10.898393+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:10.904920+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:10.945678+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:10.991986+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:11.019634+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:52:11.020017+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:52:11.020118+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:52:11.020733+00:00", "trade", 12.5586, 52.0]
["2026-09-25T19:52:11.021241+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:52:11.022228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:11.043613+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:11.217154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:11.322141+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:11.383944+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:11.408090+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:11.408856+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:11.605621+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:11.700690+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.325535+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.328527+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:52:12.328594+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.328617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.328624+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.328631+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.328645+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.328652+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.328656+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:52:12.328658+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.328672+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.329172+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.329554+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.334235+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.334241+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.596555+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.596574+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.596666+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.597012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.597248+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.657498+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:52:12.657542+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.738052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.738076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.738518+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.738562+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.879069+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.879076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:12.892935+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.022920+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.169585+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.169593+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.169601+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.170317+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.432953+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.524004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.563489+00:00", "trade", 12.555, 9500.0]
["2026-09-25T19:52:13.564110+00:00", "trade", 12.555, 59.0]
["2026-09-25T19:52:13.718378+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.737546+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.852929+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.853728+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.900964+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:13.901638+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:14.176134+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:14.444332+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:14.445204+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:14.445489+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:14.641131+00:00", "trade", 12.546, 100.0]
["2026-09-25T19:52:14.746330+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:14.954000+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:15.019907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:15.084579+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:15.322139+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:15.619837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:16.020337+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:16.129102+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:16.392932+00:00", "trade", 12.555, 1259.0]
["2026-09-25T19:52:16.524852+00:00", "trade", 12.5543, 100.0]
["2026-09-25T19:52:16.533669+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:16.617756+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:16.777825+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:16.777831+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:17.192749+00:00", "trade", 12.5573, 2.0]
["2026-09-25T19:52:17.232062+00:00", "trade", 12.56, 9500.0]
["2026-09-25T19:52:17.232726+00:00", "trade", 12.5572, 84.0]
["2026-09-25T19:52:17.232789+00:00", "trade", 12.5594, 54.0]
["2026-09-25T19:52:17.236070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:17.261883+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:17.262390+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:17.293133+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:17.293134+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:17.302406+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:17.651971+00:00", "trade", 12.555, 27.0]
["2026-09-25T19:52:18.209120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:18.222695+00:00", "trade", 12.5501, 3000.0]
["2026-09-25T19:52:18.229334+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:18.230035+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:18.230080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:18.247203+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:18.417893+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:18.501044+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:19.085416+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:19.138682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:19.139451+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:19.615628+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:19.732459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.009465+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.029113+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.029119+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.058871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.059252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.112822+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.278760+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.322140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.322148+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.324422+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.402662+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.458867+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.469712+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.503915+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.610349+00:00", "trade", 12.555, 55.0]
["2026-09-25T19:52:20.610952+00:00", "trade", 12.555, 187.0]
["2026-09-25T19:52:20.630356+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.652888+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.747349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.882508+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.928251+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.929802+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.940780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:20.941120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.043062+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.051727+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.140373+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.246789+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.322141+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.444831+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.553139+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.555687+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.642268+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.642743+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.804693+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.818752+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.819097+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:21.964459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.046180+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.091316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.229336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.301342+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.314948+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.353114+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.377239+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.377356+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.377480+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.377666+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.388359+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.388823+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.388845+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.512366+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.621333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.754980+00:00", "trade", 12.5693, 1.0]
["2026-09-25T19:52:22.834854+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:22.894272+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:23.005218+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:23.171373+00:00", "trade", 12.5632, 3144.0]
["2026-09-25T19:52:23.587275+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:23.587401+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:23.717020+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:23.889035+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:24.012259+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:24.082715+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:24.186214+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:52:24.329295+00:00", "trade", 12.555, 50.0]
["2026-09-25T19:52:24.387582+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:52:24.674059+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:24.676280+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:24.858088+00:00", "trade", 12.552, 42.0]
["2026-09-25T19:52:24.861093+00:00", "trade", 12.552, 50.0]
["2026-09-25T19:52:24.874007+00:00", "trade", 12.555, 8.0]
["2026-09-25T19:52:25.463528+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:25.463788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:26.873414+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:26.920124+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:27.005034+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:27.317169+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:27.328867+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:27.328876+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:27.329689+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:27.417839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:27.448737+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:27.469771+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:27.470424+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:27.573330+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:52:27.574996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:27.907871+00:00", "trade", 12.5501, 9500.0]
["2026-09-25T19:52:27.908486+00:00", "trade", 12.5504, 54.0]
["2026-09-25T19:52:27.908539+00:00", "trade", 12.5504, 68.0]
["2026-09-25T19:52:27.909477+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:28.040418+00:00", "trade", 12.5467, 900.0]
["2026-09-25T19:52:28.041218+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:28.050581+00:00", "trade", 12.5467, 100.0]
["2026-09-25T19:52:28.056189+00:00", "trade", 12.5467, 600.0]
["2026-09-25T19:52:28.087456+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:28.303588+00:00", "trade", 12.56, 5000.0]
["2026-09-25T19:52:29.307677+00:00", "trade", 12.5623, 3000.0]
["2026-09-25T19:52:29.336729+00:00", "trade", 12.5519, 50.0]
["2026-09-25T19:52:29.365629+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:52:29.451876+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:29.605318+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:29.707994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:29.898753+00:00", "trade", 12.5688, 100.0]
["2026-09-25T19:52:29.899892+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:29.900362+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.002386+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.006538+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.020907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.050029+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.050095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.050467+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.050482+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.050590+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.050759+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.050810+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.066380+00:00", "trade", 12.562, 445.0]
["2026-09-25T19:52:30.202332+00:00", "trade", 12.555, 83.0]
["2026-09-25T19:52:30.347260+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.347270+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.419942+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.487454+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.488137+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.488602+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.493698+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.497075+00:00", "trade", 12.552, 300.0]
["2026-09-25T19:52:30.516476+00:00", "trade", 12.5526, 300.0]
["2026-09-25T19:52:30.799587+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.799593+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.800841+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.817433+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.817440+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.817486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.817922+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.817931+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.818352+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.906186+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.906738+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.906850+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.921245+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:31.018793+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:31.019945+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:31.091788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:31.091845+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:31.092222+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:31.119783+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:31.124797+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:31.125743+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:31.394075+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:31.394179+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:32.026123+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:32.026128+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:32.029826+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:32.029884+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:32.030294+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:32.030442+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:52:32.219355+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:52:32.220112+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:32.300091+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:32.308393+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:52:32.320703+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:52:32.548794+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:32.772996+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:33.247225+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:33.247459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.034279+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.034301+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.230579+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.230605+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.230989+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.231500+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.231928+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.293627+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.294080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.294143+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.294469+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.303965+00:00", "trade", 12.5551, 9.0]
["2026-09-25T19:52:34.325778+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.325864+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.341890+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.442555+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.465604+00:00", "trade", 12.5552, 30.0]
["2026-09-25T19:52:34.533233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.533683+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.533915+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.533962+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.556225+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.671055+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.671576+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.671727+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.819969+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.820633+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:34.844200+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.005875+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.138661+00:00", "trade", 12.552, 494.0]
["2026-09-25T19:52:35.143552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.155107+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:52:35.158866+00:00", "trade", 12.555, 500.0]
["2026-09-25T19:52:35.396967+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.520260+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.520352+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.520455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.564217+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:52:35.564222+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:52:35.564340+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.564647+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.564671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.564681+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.564695+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.564705+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.564713+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.564738+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.565132+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.575718+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.576170+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.677373+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.683727+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.683949+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:35.684452+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.130577+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:52:36.130621+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.130637+00:00", "trade", 12.55, 29.0]
["2026-09-25T19:52:36.131375+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.131401+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.131410+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.131502+00:00", "trade", 12.55, 127.0]
["2026-09-25T19:52:36.131547+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.131865+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.132145+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.132183+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.132197+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.657188+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:52:36.657616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.657919+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.657976+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:36.979365+00:00", "trade", 12.5613, 254.0]
["2026-09-25T19:52:37.058135+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:37.322847+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:37.950423+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:37.970944+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:38.406793+00:00", "trade", 12.5552, 100.0]
["2026-09-25T19:52:38.417392+00:00", "trade", 12.5552, 100.0]
["2026-09-25T19:52:38.428611+00:00", "trade", 12.5552, 100.0]
["2026-09-25T19:52:38.434473+00:00", "trade", 12.5552, 100.0]
["2026-09-25T19:52:38.696211+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:52:38.824226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:38.824912+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:38.900872+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:39.039778+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:52:39.039791+00:00", "trade", 12.55, 74.0]
["2026-09-25T19:52:39.039794+00:00", "trade", 12.55, 126.0]
["2026-09-25T19:52:39.039800+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:39.040240+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:39.040269+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:39.041160+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:39.141676+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:39.142158+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:39.225607+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:39.912484+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:39.912485+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:52:39.912504+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:52:39.913842+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.429791+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.429867+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.430208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.430226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.430318+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.430700+00:00", "trade", 12.555, 210.0]
["2026-09-25T19:52:40.444435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.444879+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.444902+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.444933+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.445013+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.445329+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.510290+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.511130+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.530435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.530460+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.530513+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.530903+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.530982+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.531452+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.704650+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.737276+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.737309+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.737987+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.738296+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:40.982900+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:41.413154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:42.167563+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:42.167567+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:52:42.167757+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:52:42.168070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:42.168325+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:42.168386+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:42.822223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:42.822669+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:43.020966+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:43.020998+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:43.021428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:43.021646+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:43.056714+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:43.057401+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:43.229336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:43.814994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:44.139594+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:44.288341+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:44.403121+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:44.403541+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:44.404471+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:44.499522+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:44.577498+00:00", "trade", 12.5681, 100.0]
["2026-09-25T19:52:44.610240+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:44.611133+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:44.832250+00:00", "trade", 12.5554, 11.0]
["2026-09-25T19:52:45.273917+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:45.274211+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:45.275421+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:45.319150+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:45.322140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:45.463415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:45.672424+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:45.672456+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:45.673813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:45.997111+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:46.184021+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:46.337633+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:46.421217+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:46.438907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:46.445303+00:00", "trade", 12.555, 60.0]
["2026-09-25T19:52:47.322144+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:47.609916+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:47.611388+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:47.735984+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:49.019631+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:52:49.335832+00:00", "trade", 12.555, 9.0]
["2026-09-25T19:52:49.556088+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:49.978621+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:49.979886+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.005134+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.005140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.005147+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.019749+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.019779+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.020800+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.047667+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.090131+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.150796+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.191825+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.494855+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.495323+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.577404+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.706239+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:50.707239+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:51.322830+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:51.444270+00:00", "trade", 12.5611, 20.0]
["2026-09-25T19:52:51.446293+00:00", "trade", 12.555, 59.0]
["2026-09-25T19:52:51.615633+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:52.131856+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:52.184192+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:52.679879+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:53.110907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:53.502578+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:53.556951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:53.713558+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:53.714250+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:53.731261+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.322144+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.424055+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.424079+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.463380+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.464010+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.464550+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.464676+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.465121+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.465193+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.465880+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.497706+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.498366+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.521216+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.672298+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.672768+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.672832+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.815182+00:00", "trade", 12.5678, 100.0]
["2026-09-25T19:52:54.984858+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:54.984970+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.007503+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.010114+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.205841+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.205980+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.264221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.304583+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.411355+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.411788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.566761+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.569073+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.569544+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.602548+00:00", "trade", 12.5678, 21.0]
["2026-09-25T19:52:55.633250+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.633939+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.634453+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.635166+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.805147+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.808216+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.845058+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.851542+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.961221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.961695+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:55.961882+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:56.081994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:56.082566+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:56.355670+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:56.574356+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:52:56.615054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:56.645713+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:56.762472+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:56.762479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:56.762486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:57.010893+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:57.055353+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:57.076244+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:57.322140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:57.322813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:57.343517+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:57.389385+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:57.567173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:57.616088+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:58.165268+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:58.229336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:58.274893+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:52:58.274895+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:52:58.306254+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:58.351964+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:58.631504+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:59.196040+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:59.646077+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:59.654659+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:59.845806+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:59.968489+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:59.969925+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.007516+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:53:00.044571+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.044572+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:53:00.044573+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:00.044574+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:53:00.044580+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.044588+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.044597+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.044614+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.044637+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.044811+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.044826+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.044839+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:53:00.044842+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:53:00.044844+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:53:00.044851+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.044856+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:53:00.044866+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:53:00.044871+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:53:00.045034+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.045930+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.045956+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.045965+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.470524+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.510643+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.511101+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.633891+00:00", "trade", 12.5528, 10.0]
["2026-09-25T19:53:00.667129+00:00", "trade", 12.552, 495.0]
["2026-09-25T19:53:00.671907+00:00", "trade", 12.555, 500.0]
["2026-09-25T19:53:00.683770+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:53:01.116270+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.210195+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.217130+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.352400+00:00", "trade", 12.5586, 231.0]
["2026-09-25T19:53:01.712326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.712786+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.725285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.725586+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.725593+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.725600+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:01.725623+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:01.725624+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.725631+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.725663+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.725784+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.727253+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.782374+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.835194+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.884674+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.916585+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.970873+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:02.142532+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:02.400533+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:02.401009+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.030285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.082990+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.082996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083003+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083010+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083016+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083030+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083042+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083049+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083056+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083063+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083094+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:03.083095+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:03.083095+00:00", "trade", 12.55, 198.0]
["2026-09-25T19:53:03.083096+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.083147+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:03.083166+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:03.083553+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.084298+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.084826+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:03.084920+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.085503+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.085831+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:53:03.221176+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:53:03.221221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.221976+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.243968+00:00", "trade", 12.5686, 200.0]
["2026-09-25T19:53:03.692310+00:00", "trade", 12.5693, 200.0]
["2026-09-25T19:53:03.801058+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:53:03.801060+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:03.801061+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:53:03.801063+00:00", "trade", 12.55, 93.0]
["2026-09-25T19:53:03.801065+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.801078+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.801080+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:03.801120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.801126+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.801132+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.801138+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.801144+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.801151+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.801859+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:04.085148+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:04.110986+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:04.245943+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:04.333904+00:00", "trade", 12.5523, 360.0]
["2026-09-25T19:53:04.423302+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:04.423903+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:04.470370+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:04.472402+00:00", "trade", 12.5529, 25.0]
["2026-09-25T19:53:04.473394+00:00", "trade", 12.5529, 20.0]
["2026-09-25T19:53:04.583142+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:04.583767+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:04.968371+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:05.057480+00:00", "trade", 12.5551, 1.0]
["2026-09-25T19:53:05.057847+00:00", "trade", 12.5551, 1.0]
["2026-09-25T19:53:05.276222+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:05.322140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:05.424210+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:05.450535+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:05.612056+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:05.814529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:06.545893+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:06.546673+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:06.588346+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:06.743654+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:06.744223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:06.744634+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:06.757398+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:06.930550+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:06.931120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.945114+00:00", "trade", 12.5553, 100.0]
["2026-09-25T19:53:07.945919+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.966413+00:00", "trade", 12.555, 39.0]
["2026-09-25T19:53:07.966773+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:53:08.053264+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.126853+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.146611+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.258943+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.259424+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.359263+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:53:08.360032+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.361856+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.414233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.550423+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.571188+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.571195+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.735492+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.835224+00:00", "trade", 12.5569, 1.0]
["2026-09-25T19:53:08.840579+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.840954+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.859785+00:00", "trade", 12.5569, 1.0]
["2026-09-25T19:53:08.868409+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.007351+00:00", "trade", 12.5558, 1.0]
["2026-09-25T19:53:09.230051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.370179+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.526778+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.566691+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:53:09.566716+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.567379+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.667214+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.667297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.697050+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:53:09.840888+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.927844+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.928579+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.941403+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.942787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.950853+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.006183+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.020811+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.020985+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.021301+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.021661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.022135+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.022143+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.025462+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.025469+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.025553+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.025726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.029595+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.033927+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.034069+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.034080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.034398+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.034436+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.034495+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.048311+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.048319+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.048327+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.052601+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.200049+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:10.200054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.200118+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.200125+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.200137+00:00", "trade", 12.56, 310.0]
["2026-09-25T19:53:10.200187+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:53:10.200187+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.200476+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.200486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.200493+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.200679+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.304422+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593276+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593283+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593289+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593295+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593301+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593308+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593314+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:53:10.593316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593324+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593330+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593745+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593751+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593777+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.593787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.596693+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.628311+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:53:10.786156+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786158+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:53:10.786159+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786161+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786163+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:53:10.786165+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:53:10.786167+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:53:10.786168+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:53:10.786179+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:53:10.786187+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:53:10.786190+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:53:10.786193+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786193+00:00", "trade", 12.56, 420.0]
["2026-09-25T19:53:10.786195+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786197+00:00", "trade", 12.56, 53.0]
["2026-09-25T19:53:10.786200+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:53:10.786206+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.786208+00:00", "trade", 12.56, 293.0]
["2026-09-25T19:53:10.786209+00:00", "trade", 12.56, 227.0]
["2026-09-25T19:53:10.786209+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:53:10.786213+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786213+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.786215+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:53:10.786215+00:00", "trade", 12.56, 273.0]
["2026-09-25T19:53:10.786216+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:53:10.786217+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:53:10.786217+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:53:10.786218+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:53:10.786219+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:53:10.786222+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:53:10.786223+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786224+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786224+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.786232+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.786239+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.786251+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786252+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.786255+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786259+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.786280+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.786287+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.786299+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:53:10.786300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.786305+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786342+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786350+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786357+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786368+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786386+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786411+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786424+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786431+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786450+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786456+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786469+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786476+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786484+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786490+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786548+00:00", "trade", 12.56, 11.0]
["2026-09-25T19:53:10.786555+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:10.786560+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786565+00:00", "trade", 12.56, 18.0]
["2026-09-25T19:53:10.786568+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:53:10.786568+00:00", "trade", 12.56, 215.0]
["2026-09-25T19:53:10.786568+00:00", "trade", 12.56, 125.0]
["2026-09-25T19:53:10.786568+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.786689+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.786695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.786722+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.786729+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.786735+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.786789+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:53:10.786811+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.786825+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.786882+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.786966+00:00", "trade", 12.56, 60.0]
["2026-09-25T19:53:10.786966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.786978+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.787019+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.787133+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.787241+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.787278+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.787346+00:00", "trade", 12.565, 456.0]
["2026-09-25T19:53:10.787458+00:00", "trade", 12.565, 1218.0]
["2026-09-25T19:53:10.787804+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:53:10.788154+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.792865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.792866+00:00", "trade", 12.565, 600.0]
["2026-09-25T19:53:10.792926+00:00", "trade", 12.565, 139.0]
["2026-09-25T19:53:10.792929+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.792936+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.792980+00:00", "trade", 12.565, 600.0]
["2026-09-25T19:53:10.793013+00:00", "trade", 12.57, 21.0]
["2026-09-25T19:53:10.793127+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.793597+00:00", "trade", 12.5613, 50.0]
["2026-09-25T19:53:10.808011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.808036+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.811625+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.811650+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.812406+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:53:10.812459+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.813573+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.813598+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.814285+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.816440+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:10.816466+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:11.016282+00:00", "trade", 12.5689, 2000.0]
["2026-09-25T19:53:11.071264+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:53:11.159116+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:11.425371+00:00", "trade", 12.5671, 37.0]
["2026-09-25T19:53:11.481988+00:00", "trade", 12.565, 2000.0]
["2026-09-25T19:53:11.482610+00:00", "trade", 12.563, 56.0]
["2026-09-25T19:53:11.613185+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:53:11.616408+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:11.617501+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:11.617527+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:11.786214+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:12.014608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:12.014636+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:12.014636+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:12.015231+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:12.930866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:12.930894+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:12.940074+00:00", "trade", 12.565, 6.0]
["2026-09-25T19:53:12.940102+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:13.919755+00:00", "trade", 12.5699, 1.0]
["2026-09-25T19:53:13.922247+00:00", "trade", 12.565, 6600.0]
["2026-09-25T19:53:13.922870+00:00", "trade", 12.5658, 55.0]
["2026-09-25T19:53:14.478641+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:53:14.738090+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:14.738124+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:14.875845+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:14.875873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:14.930748+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:14.930774+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:14.939127+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:53:14.939150+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.047916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.047943+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.149185+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.459660+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:15.547331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.552103+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.552129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.552159+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.552185+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.552208+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.552897+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.552903+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.666154+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.703401+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.703428+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.752666+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.757051+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.804143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:15.888622+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:16.189603+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:16.229340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:16.540299+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:16.990427+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.206984+00:00", "trade", 12.5583, 3.0]
["2026-09-25T19:53:17.207027+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.207977+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:17.207979+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:17.208041+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:17.286380+00:00", "trade", 12.5672, 5.0]
["2026-09-25T19:53:17.320496+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:53:17.451844+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.509374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.546234+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:17.546247+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:17.546248+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.546267+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.546399+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.546408+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.546426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.546436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.546438+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:53:17.546446+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.546478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.546792+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.546821+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:17.546858+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:17.546892+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.546930+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.547289+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.547426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.547465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.547739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:17.547907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:18.131373+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:18.906403+00:00", "trade", 12.5684, 100.0]
["2026-09-25T19:53:20.124258+00:00", "trade", 12.5567, 38.0]
["2026-09-25T19:53:20.168259+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:53:20.535444+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.536123+00:00", "trade", 12.5699, 2250.0]
["2026-09-25T19:53:20.536525+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.717151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.717422+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.717825+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.717992+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.718006+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.742917+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.746726+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.747046+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:20.747402+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.747726+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.748168+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:20.909601+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.126218+00:00", "trade", 12.5684, 100.0]
["2026-09-25T19:53:21.639113+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.639159+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.639378+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.640867+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.642162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.732635+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.732714+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.734303+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.734706+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.735911+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.793922+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.825062+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.966857+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.966863+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.966883+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.966904+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.966929+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:21.967667+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:22.053462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:22.118051+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:22.119902+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:22.494202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:22.494209+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:22.494645+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:22.530604+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:22.623099+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:22.623106+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:22.623556+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:22.797456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:23.416681+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:23.693944+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:23.944393+00:00", "trade", 12.5568, 241.0]
["2026-09-25T19:53:24.230990+00:00", "trade", 12.5651, 125.0]
["2026-09-25T19:53:24.246526+00:00", "trade", 12.5568, 4.0]
["2026-09-25T19:53:24.375764+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:24.455972+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:24.970556+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:53:24.970584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:25.017307+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:25.153788+00:00", "trade", 12.565, 55.0]
["2026-09-25T19:53:25.510003+00:00", "trade", 12.5695, 20.0]
["2026-09-25T19:53:25.556945+00:00", "trade", 12.5674, 100.0]
["2026-09-25T19:53:25.726097+00:00", "trade", 12.5629, 37.0]
["2026-09-25T19:53:25.726460+00:00", "trade", 12.5629, 1.0]
["2026-09-25T19:53:25.819962+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:25.819969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:25.820023+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:25.821021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:25.821702+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:26.199635+00:00", "trade", 12.568, 1.0]
["2026-09-25T19:53:26.847475+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:26.847491+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:26.847623+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:26.848367+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:26.921816+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:26.922294+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:26.930437+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.090490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.090958+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.107449+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.286273+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.286726+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.371711+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:53:27.398170+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.612360+00:00", "trade", 12.5667, 1.0]
["2026-09-25T19:53:27.628714+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.629200+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.724227+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.724694+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.725440+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.735229+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.919056+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.926083+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:27.926097+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.048285+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.061992+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.162490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.162778+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.454209+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.454721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.568014+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.568431+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.569171+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.571700+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:53:28.572135+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.611672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.612138+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.621025+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.621082+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.621128+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.704647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.820181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:28.951035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.084477+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.084484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.160461+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.322140+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.322347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.369018+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.615634+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.724714+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.725190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.764405+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.854257+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.916609+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.916616+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.917206+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.918288+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.928041+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:29.928056+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:30.004428+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:30.007685+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:30.027916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:30.854392+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:31.143176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:31.446892+00:00", "trade", 12.5676, 200.0]
["2026-09-25T19:53:31.514295+00:00", "trade", 12.5669, 15.0]
["2026-09-25T19:53:31.515011+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:53:31.926483+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:32.013752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:32.322143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:32.515858+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:32.904686+00:00", "trade", 12.5689, 100.0]
["2026-09-25T19:53:33.040010+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:33.085792+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:33.085818+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:33.422375+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:53:33.422444+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:33.422473+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:33.424487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:33.528245+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:33.531484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:33.595490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:33.704850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:33.705580+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:33.876174+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:53:33.883177+00:00", "trade", 12.565, 23.0]
["2026-09-25T19:53:34.006330+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.006337+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.041712+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.041738+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.142264+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.314898+00:00", "trade", 12.5623, 16.0]
["2026-09-25T19:53:34.356414+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.366643+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.368758+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.403014+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.500818+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.501064+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.555003+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.555009+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.614300+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:53:34.647103+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:34.648980+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:53:34.649101+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:53:34.946396+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:53:35.086545+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:35.086572+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:35.699146+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:35.881502+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:36.324318+00:00", "trade", 12.5687, 100.0]
["2026-09-25T19:53:36.473808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:36.474557+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:36.685436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:36.685466+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:36.685739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:36.698771+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:36.698799+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:36.718381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:36.722162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:36.722188+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:36.858270+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:38.036148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:38.036182+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:38.036946+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:38.037226+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:38.038655+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:38.132018+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:38.161760+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.168958+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.168984+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.332352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.477411+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:39.477470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.477483+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.477490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.477497+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.481994+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:53:39.482474+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.798387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.855272+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.865829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971585+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971878+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971879+00:00", "trade", 12.57, 23.0]
["2026-09-25T19:53:39.971900+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971913+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971920+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971926+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971933+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971939+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971945+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971952+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971958+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971964+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971970+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.971976+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972157+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972169+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972182+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972188+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972194+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972201+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972207+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972214+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972220+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972226+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972232+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972239+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972245+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972251+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.972259+00:00", "trade", 12.57, 12.0]
["2026-09-25T19:53:39.972271+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:53:39.972564+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.974489+00:00", "trade", 12.57, 2060.0]
["2026-09-25T19:53:39.974530+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.974536+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:39.975108+00:00", "trade", 12.5667, 52.0]
["2026-09-25T19:53:39.997589+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.009388+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.032798+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.107076+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:53:40.107138+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.107171+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.107172+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:53:40.107193+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.107200+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.107206+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.107213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.107221+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.107229+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.107235+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.110026+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.110032+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.400634+00:00", "trade", 12.5691, 111.0]
["2026-09-25T19:53:41.526843+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:41.616100+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:53:41.659554+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:41.659561+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:41.659567+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:41.659584+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:41.659997+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:41.660018+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:41.831602+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:41.942221+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:41.942582+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:41.947145+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:42.528221+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:42.528575+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:42.529041+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:42.606192+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:53:42.769554+00:00", "trade", 12.5661, 9000.0]
["2026-09-25T19:53:42.770174+00:00", "trade", 12.5671, 78.0]
["2026-09-25T19:53:42.808787+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:43.157473+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:44.389725+00:00", "trade", 12.5686, 100.0]
["2026-09-25T19:53:45.219680+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:45.992597+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:46.039969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:46.040205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:46.113924+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:46.126038+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:46.229336+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:46.310274+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:46.405343+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:46.548516+00:00", "trade", 12.568, 86.0]
["2026-09-25T19:53:46.562703+00:00", "trade", 12.5685, 100.0]
["2026-09-25T19:53:46.755180+00:00", "trade", 12.568, 20.0]
["2026-09-25T19:53:46.776247+00:00", "trade", 12.57, 74.0]
["2026-09-25T19:53:46.776316+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:46.863746+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:46.880459+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:47.151035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:47.230012+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:47.322142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:47.322827+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:47.502173+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:47.700695+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:53:47.701409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:47.711978+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:47.787433+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:47.788107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.118318+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.118416+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.118847+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.121695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.161502+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.686928+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.687374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.103226+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.103692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.175341+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.413687+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.622705+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.623162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.623170+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.623617+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.644836+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.645519+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.646504+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.649905+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.674142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.713119+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.827961+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.017098+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:50.017502+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.017525+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.018056+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.020988+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.021280+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.021390+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.049147+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.179529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.322141+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.347581+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.616531+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:50.616593+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:50.616650+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:50.761514+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.761535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.762119+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:51.077308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:51.077339+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:51.423853+00:00", "trade", 12.57, 115.0]
["2026-09-25T19:53:51.423861+00:00", "trade", 12.57, 85.0]
["2026-09-25T19:53:51.423936+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:51.424341+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:51.806572+00:00", "trade", 12.5616, 100.0]
["2026-09-25T19:53:51.811257+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:53.356633+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:53:53.356651+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:53:53.382966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:53.382974+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:53.382995+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:53.383471+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:53.485628+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:53.643755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:53.929076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:54.248649+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:54.406218+00:00", "trade", 12.5685, 200.0]
["2026-09-25T19:53:54.804585+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:54.929132+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.025181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.025564+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.052286+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.186283+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.198782+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.198951+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.365697+00:00", "trade", 12.57, 15.0]
["2026-09-25T19:53:55.365720+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.365726+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.365758+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366023+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366029+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366036+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366038+00:00", "trade", 12.57, 53.0]
["2026-09-25T19:53:55.366042+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366045+00:00", "trade", 12.57, 816.0]
["2026-09-25T19:53:55.366047+00:00", "trade", 12.57, 140.0]
["2026-09-25T19:53:55.366048+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:53:55.366049+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:53:55.366049+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366053+00:00", "trade", 12.57, 250.0]
["2026-09-25T19:53:55.366053+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:53:55.366055+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.366056+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366057+00:00", "trade", 12.57, 53.0]
["2026-09-25T19:53:55.366063+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366067+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:53:55.366067+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:53:55.366069+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:53:55.366070+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366072+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.366072+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:53:55.366073+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.366076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366078+00:00", "trade", 12.57, 398.0]
["2026-09-25T19:53:55.366079+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:53:55.366081+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:53:55.366083+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366089+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366092+00:00", "trade", 12.57, 180.0]
["2026-09-25T19:53:55.366096+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366103+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366110+00:00", "trade", 12.57, 198.0]
["2026-09-25T19:53:55.366110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366116+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366127+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:53:55.366128+00:00", "trade", 12.57, 12.0]
["2026-09-25T19:53:55.366128+00:00", "trade", 12.57, 45.0]
["2026-09-25T19:53:55.366136+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:53:55.366137+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366144+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366149+00:00", "trade", 12.57, 136.0]
["2026-09-25T19:53:55.366153+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366167+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366174+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366180+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366186+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366192+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366200+00:00", "trade", 12.57, 64.0]
["2026-09-25T19:53:55.366200+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366202+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:53:55.366203+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:53:55.366207+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366214+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366221+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366227+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366234+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366241+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366242+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:53:55.366247+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366253+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366254+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:53:55.366255+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:53:55.366256+00:00", "trade", 12.57, 368.0]
["2026-09-25T19:53:55.366260+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366266+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366267+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:53:55.366279+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:53:55.366280+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366281+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366286+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366292+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366299+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366311+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366313+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:53:55.366314+00:00", "trade", 12.57, 498.0]
["2026-09-25T19:53:55.366319+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366326+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366333+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366337+00:00", "trade", 12.57, 60.0]
["2026-09-25T19:53:55.366339+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366353+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366355+00:00", "trade", 12.57, 120.0]
["2026-09-25T19:53:55.366360+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366362+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.366368+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366374+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:53:55.366375+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366384+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366391+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366398+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366412+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366419+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366432+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366435+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.366439+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366446+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366452+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366458+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366496+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366503+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366505+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:53:55.366509+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366520+00:00", "trade", 12.57, 120.0]
["2026-09-25T19:53:55.366522+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366536+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366542+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.366543+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366551+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366558+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366565+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366572+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366586+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366599+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366601+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:53:55.366605+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.366606+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366607+00:00", "trade", 12.57, 98.0]
["2026-09-25T19:53:55.366613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366633+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366639+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366653+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366667+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366674+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366680+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366687+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366694+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366706+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366709+00:00", "trade", 12.5669, 50.0]
["2026-09-25T19:53:55.366713+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366720+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366726+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366733+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366745+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366751+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366757+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366773+00:00", "trade", 12.57, 221.0]
["2026-09-25T19:53:55.366773+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366777+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.366780+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366788+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.366791+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366799+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366805+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366811+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366813+00:00", "trade", 12.57, 22.0]
["2026-09-25T19:53:55.366817+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366818+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366824+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366830+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366836+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366843+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366856+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.366864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.367123+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.367134+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.367301+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.367332+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.367347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:55.367418+00:00", "trade", 12.5698, 50.0]
["2026-09-25T19:53:55.367418+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.367461+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.367604+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.367784+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367791+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367798+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367805+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367811+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367818+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367824+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367831+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367838+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367844+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367850+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367857+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.367863+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.368113+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.368132+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:53:55.368134+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.368136+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.368202+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:53:55.368217+00:00", "trade", 12.57, 185.0]
["2026-09-25T19:53:55.368230+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.368473+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.368830+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.368837+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.368848+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.368858+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.368865+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:53:55.369171+00:00", "trade", 12.575, 300.0]
["2026-09-25T19:53:55.369287+00:00", "trade", 12.57, 47.0]
["2026-09-25T19:53:55.369503+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.371567+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.371574+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.371580+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.371587+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.371598+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.371604+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.371606+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.371610+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.371617+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.372027+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.372047+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.374053+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.378147+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.383229+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:55.401454+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.401461+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.406536+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:53:55.416614+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:53:55.432656+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.432681+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.432777+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.432825+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.433170+00:00", "trade", 12.575, 1224.0]
["2026-09-25T19:53:55.433171+00:00", "trade", 12.575, 236.0]
["2026-09-25T19:53:55.433172+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:53:55.433339+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.445800+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.445845+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.472193+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.472626+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.505441+00:00", "trade", 12.575, 300.0]
["2026-09-25T19:53:55.764784+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:55.767418+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:53:55.987955+00:00", "trade", 12.5686, 100.0]
["2026-09-25T19:53:56.818865+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.081202+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:53:57.081555+00:00", "trade", 12.572, 4795.0]
["2026-09-25T19:53:57.082016+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.082175+00:00", "trade", 12.5714, 62.0]
["2026-09-25T19:53:57.082467+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.091702+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.091728+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.097675+00:00", "trade", 12.575, 5.0]
["2026-09-25T19:53:57.261997+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.262004+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.262093+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.262119+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.358012+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.506704+00:00", "trade", 12.5684, 100.0]
["2026-09-25T19:53:57.579074+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.579100+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:57.584222+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.039615+00:00", "trade", 12.575, 9000.0]
["2026-09-25T19:53:58.040235+00:00", "trade", 12.5738, 88.0]
["2026-09-25T19:53:58.219681+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.288715+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.288741+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.289466+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.612804+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.628915+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.826957+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:53:58.992247+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:53:58.992248+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:53:58.998369+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:58.998379+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:53:58.998380+00:00", "trade", 12.575, 300.0]
["2026-09-25T19:53:58.998381+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.998388+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.998395+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.998419+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.998426+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.998683+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.998704+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:58.998937+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:53:58.998938+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:53:58.998940+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:53:59.065055+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.065080+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.103964+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.103971+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.198280+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:53:59.333578+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:53:59.333597+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:53:59.333605+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.333611+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.333618+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.333625+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.333631+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.333644+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.333651+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.333657+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.333663+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.371589+00:00", "trade", 12.5701, 800.0]
["2026-09-25T19:53:59.383604+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.404053+00:00", "trade", 12.561, 49.0]
["2026-09-25T19:53:59.411050+00:00", "trade", 12.563, 66.0]
["2026-09-25T19:53:59.414374+00:00", "trade", 12.5691, 547.0]
["2026-09-25T19:53:59.415375+00:00", "trade", 12.5688, 255.0]
["2026-09-25T19:53:59.424411+00:00", "trade", 12.5691, 1424.0]
["2026-09-25T19:53:59.427869+00:00", "trade", 12.5601, 52.0]
["2026-09-25T19:53:59.469675+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.480057+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:53:59.484099+00:00", "trade", 12.5636, 100.0]
["2026-09-25T19:53:59.820195+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039472+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:54:00.039473+00:00", "trade", 12.57, 143.0]
["2026-09-25T19:54:00.039475+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:54:00.039476+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:54:00.039479+00:00", "trade", 12.57, 182.0]
["2026-09-25T19:54:00.039482+00:00", "trade", 12.57, 218.0]
["2026-09-25T19:54:00.039482+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:54:00.039484+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:54:00.039485+00:00", "trade", 12.57, 24.0]
["2026-09-25T19:54:00.039524+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039530+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039537+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039544+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039550+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039557+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039563+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039569+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039575+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039583+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039590+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039597+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039610+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039617+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039624+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039721+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039739+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:54:00.039742+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:54:00.039746+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:54:00.039747+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039750+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:54:00.039752+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039753+00:00", "trade", 12.57, 94.0]
["2026-09-25T19:54:00.039754+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039757+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:54:00.039760+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039761+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:54:00.039763+00:00", "trade", 12.57, 321.0]
["2026-09-25T19:54:00.039763+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039767+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039771+00:00", "trade", 12.57, 715.0]
["2026-09-25T19:54:00.039779+00:00", "trade", 12.57, 464.0]
["2026-09-25T19:54:00.039785+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:54:00.039908+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039919+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039927+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039933+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.039999+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040007+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040015+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040022+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040025+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:54:00.040029+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040036+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040043+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040049+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040058+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040064+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:54:00.040064+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040066+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040067+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:54:00.040067+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:54:00.040067+00:00", "trade", 12.57, 14.0]
["2026-09-25T19:54:00.040072+00:00", "trade", 12.57, 86.0]
["2026-09-25T19:54:00.040073+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040075+00:00", "trade", 12.57, 528.0]
["2026-09-25T19:54:00.040085+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040087+00:00", "trade", 12.57, 72.0]
["2026-09-25T19:54:00.040087+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:54:00.040088+00:00", "trade", 12.57, 74.0]
["2026-09-25T19:54:00.040088+00:00", "trade", 12.57, 75.0]
["2026-09-25T19:54:00.040090+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:54:00.040097+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:54:00.040103+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:54:00.040122+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:54:00.040145+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:54:00.040156+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:54:00.040156+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040166+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040193+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040201+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040209+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040216+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040223+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040238+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040245+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040252+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040259+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.040405+00:00", "trade", 12.5741, 50.0]
["2026-09-25T19:54:00.040518+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.041195+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.041219+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.041496+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.041522+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.041529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.042118+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.043338+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.043353+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.043721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.043728+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.043753+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.044332+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.044345+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.044362+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.044511+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.045898+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:54:00.047609+00:00", "trade", 12.5699, 82.0]
["2026-09-25T19:54:00.047812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.058427+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.060846+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.062076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.066452+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.070204+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.070284+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.081016+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.081362+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.113390+00:00", "trade", 12.565, 6600.0]
["2026-09-25T19:54:00.114008+00:00", "trade", 12.568, 67.0]
["2026-09-25T19:54:00.114978+00:00", "trade", 12.565, 20.0]
["2026-09-25T19:54:00.115572+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:54:00.116658+00:00", "trade", 12.565, 20.0]
["2026-09-25T19:54:00.117704+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.139730+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.140800+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:54:00.150236+00:00", "trade", 12.565, 15.0]
["2026-09-25T19:54:00.172345+00:00", "trade", 12.565, 15.0]
["2026-09-25T19:54:00.172957+00:00", "trade", 12.565, 15.0]
["2026-09-25T19:54:00.184159+00:00", "trade", 12.565, 14.0]
["2026-09-25T19:54:00.185134+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:54:00.186042+00:00", "trade", 12.565, 28.0]
["2026-09-25T19:54:00.322143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.322149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.327349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.502862+00:00", "trade", 12.5685, 35.0]
["2026-09-25T19:54:00.721763+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.722020+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.756230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.972186+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.972461+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.993708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.994849+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.995089+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.997635+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.027991+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.028005+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.028308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.169643+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.305431+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.305699+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.435866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.435898+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.749409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.749923+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.854300+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.854325+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.854928+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.863063+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.863088+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.863808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:02.816309+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:03.085885+00:00", "trade", 12.5662, 100.0]
["2026-09-25T19:54:03.168235+00:00", "trade", 12.5679, 1.0]
["2026-09-25T19:54:03.291822+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:03.292447+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:03.356739+00:00", "trade", 12.5699, 10.0]
["2026-09-25T19:54:03.544651+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:54:03.605378+00:00", "trade", 12.565, 30.0]
["2026-09-25T19:54:03.652114+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:54:03.893045+00:00", "trade", 12.565, 5000.0]
["2026-09-25T19:54:03.893662+00:00", "trade", 12.5661, 61.0]
["2026-09-25T19:54:04.272109+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:54:04.472638+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:04.702009+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:04.702247+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:04.702685+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:04.703500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:04.740298+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:04.766135+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:04.810390+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:04.918228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:04.918872+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:04.927841+00:00", "trade", 12.5622, 1.0]
["2026-09-25T19:54:05.005811+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.149418+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.172694+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.172708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.176130+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.184527+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.255737+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:54:05.255825+00:00", "trade", 12.56, 630.0]
["2026-09-25T19:54:05.255874+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:05.256145+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.256160+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:54:05.256166+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.256172+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:05.256233+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.256434+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:05.256436+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:54:05.256589+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:05.256591+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.266619+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:05.267430+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.272842+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:54:05.272888+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:54:05.273026+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:54:05.273036+00:00", "trade", 12.56, 600.0]
["2026-09-25T19:54:05.273098+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:05.273100+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:05.273100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.273101+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:54:05.273103+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:05.273105+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:54:05.273107+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:05.273107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.273110+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:05.273110+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:05.273113+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:05.273113+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:54:05.273118+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:05.273118+00:00", "trade", 12.56, 37.0]
["2026-09-25T19:54:05.273120+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:05.273120+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:54:05.273121+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.273125+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:05.273128+00:00", "trade", 12.56, 1200.0]
["2026-09-25T19:54:05.273134+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.273147+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.273154+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.273155+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:54:05.273167+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.273179+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:05.273181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.273186+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:54:05.273186+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:54:05.273211+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273224+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273255+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273286+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273306+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273332+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273337+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273343+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273357+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273363+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273369+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273376+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273383+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273389+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273396+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273409+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273422+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273429+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273430+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:54:05.273436+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273442+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273449+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273458+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273465+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273471+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:05.273501+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:54:05.273501+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:05.273503+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:05.273503+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.273527+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:05.273558+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.273566+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:05.273579+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:54:05.273653+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.273669+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.273755+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.273808+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:54:05.273815+00:00", "trade", 12.5628, 50.0]
["2026-09-25T19:54:05.273848+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.274190+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.274308+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.274961+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.276013+00:00", "trade", 12.5573, 74.0]
["2026-09-25T19:54:05.279361+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.281161+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.298527+00:00", "trade", 12.56, 330.0]
["2026-09-25T19:54:05.306983+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.306990+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.306998+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.310512+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.319462+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.322167+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.324297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.337136+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.373143+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.556915+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.601443+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.602531+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.603823+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.739089+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.739150+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.886559+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.887106+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:05.930084+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.033728+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.033837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.066245+00:00", "trade", 12.5684, 20.0]
["2026-09-25T19:54:06.114245+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.114252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.114277+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.114284+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.114790+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.115198+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.115661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.135029+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.135084+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.258617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.258645+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.322183+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.322191+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.322207+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.358149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.416028+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.416035+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.416468+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.416983+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.538301+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.588672+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.588697+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.589385+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.664913+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.664948+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.665610+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.669641+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.673373+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.674021+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.676730+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.678004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.685497+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.739165+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:54:06.739179+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:06.739183+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:06.739196+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.739568+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.739569+00:00", "trade", 12.56, 170.0]
["2026-09-25T19:54:06.739571+00:00", "trade", 12.56, 60.0]
["2026-09-25T19:54:06.739572+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:54:06.739574+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:06.739576+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:06.739578+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:54:06.739580+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:54:06.739643+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.739668+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:06.739671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.739681+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.739682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.739689+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:06.739698+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:06.739719+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:06.739753+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:06.739760+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:06.739775+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:06.739800+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:06.739817+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:06.739863+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:06.739871+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:06.739879+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:06.739970+00:00", "trade", 12.56, 19.0]
["2026-09-25T19:54:06.739984+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:54:06.739985+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:06.739987+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:06.739987+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:06.739987+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740061+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740262+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740272+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740318+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740404+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740493+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740605+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740633+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740719+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740784+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740799+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.740839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.741173+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.741315+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.741844+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.742091+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.742755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.744602+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.749289+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.752950+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.752981+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.753533+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.757640+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.773999+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.774006+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.821595+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.821625+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.839648+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.839670+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.839678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.840110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.840135+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.027103+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.087672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.087928+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.087954+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.088498+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.152085+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.152112+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.152744+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.206354+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.229340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.229365+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.229992+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.405958+00:00", "trade", 12.5637, 100.0]
["2026-09-25T19:54:07.676708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.676734+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.729508+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.763611+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.763635+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.764153+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:07.764784+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:08.293033+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:54:08.295523+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:54:08.525542+00:00", "trade", 12.5671, 12.0]
["2026-09-25T19:54:08.667480+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:08.801717+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:08.802984+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:08.803011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:08.803612+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:08.879905+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:08.901776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:08.901806+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:08.902429+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:09.602756+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:09.603143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:09.634043+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:09.634049+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.004181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.004305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.004427+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.008623+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.019721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.019730+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.019736+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.035824+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.039187+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.039438+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.041577+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.059650+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.060436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.066341+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.197620+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.551286+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.551748+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.551953+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557111+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557119+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557143+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:54:10.557150+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557151+00:00", "trade", 12.57, 60.0]
["2026-09-25T19:54:10.557156+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557170+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557183+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557197+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557203+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557209+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557216+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557235+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557463+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557481+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557495+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557570+00:00", "trade", 12.57, 12.0]
["2026-09-25T19:54:10.557601+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.557698+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.558412+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.560322+00:00", "trade", 12.5693, 259.0]
["2026-09-25T19:54:10.560364+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.728090+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.728949+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:54:10.815015+00:00", "trade", 12.5623, 33.0]
["2026-09-25T19:54:10.869259+00:00", "trade", 12.5606, 672.0]
["2026-09-25T19:54:10.890756+00:00", "trade", 12.5606, 1.0]
["2026-09-25T19:54:10.919142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.971916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.024235+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.052199+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.053235+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.053265+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.198926+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.198951+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.198958+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.199163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.300265+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.322141+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.423714+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.530011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.701436+00:00", "trade", 12.5633, 1.0]
["2026-09-25T19:54:11.841640+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876383+00:00", "trade", 12.57, 90.0]
["2026-09-25T19:54:11.876440+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876450+00:00", "trade", 12.57, 26.0]
["2026-09-25T19:54:11.876468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876475+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876481+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876488+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876494+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876502+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876508+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876514+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876521+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876527+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876669+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876687+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876699+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.876774+00:00", "trade", 12.57, 11.0]
["2026-09-25T19:54:11.943725+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.943732+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.943740+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.974591+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:12.021665+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:12.303477+00:00", "trade", 12.5647, 100.0]
["2026-09-25T19:54:12.436613+00:00", "trade", 12.5626, 24.0]
["2026-09-25T19:54:13.170707+00:00", "trade", 12.5646, 100.0]
["2026-09-25T19:54:13.322152+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:13.453336+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:13.560206+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:13.600731+00:00", "trade", 12.5699, 1.0]
["2026-09-25T19:54:13.612522+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:13.791483+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:13.791490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.154981+00:00", "trade", 12.565, 6.0]
["2026-09-25T19:54:14.229343+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.270232+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.436551+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.436557+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.520893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.536841+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.537535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.547918+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.552040+00:00", "trade", 12.57, 35.0]
["2026-09-25T19:54:14.587861+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.588822+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.607611+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:54:14.608225+00:00", "trade", 12.565, 503.0]
["2026-09-25T19:54:14.608604+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.608633+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.608639+00:00", "trade", 12.565, 496.0]
["2026-09-25T19:54:14.608644+00:00", "trade", 12.565, 1133.0]
["2026-09-25T19:54:14.608648+00:00", "trade", 12.565, 71.0]
["2026-09-25T19:54:14.608660+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.608682+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.608840+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.608844+00:00", "trade", 12.5608, 50.0]
["2026-09-25T19:54:14.608924+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.609462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.609859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.641835+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.649951+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.666320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.672474+00:00", "trade", 12.565, 129.0]
["2026-09-25T19:54:14.672481+00:00", "trade", 12.565, 496.0]
["2026-09-25T19:54:14.672909+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.672922+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.673099+00:00", "trade", 12.5619, 50.0]
["2026-09-25T19:54:14.795252+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.796224+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.796288+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.851977+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.862526+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.926546+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.937984+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.005065+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.008142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.022387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.057571+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.081779+00:00", "trade", 12.5646, 100.0]
["2026-09-25T19:54:15.158828+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.197615+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.198101+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.207990+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.208107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.229349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.319977+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.439984+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.472674+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:15.620726+00:00", "trade", 12.565, 9000.0]
["2026-09-25T19:54:16.233520+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:16.236457+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:16.571104+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:16.571569+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:16.686518+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:17.524719+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:17.753081+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:17.844843+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:17.866430+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:17.928828+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:17.928883+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:17.929105+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:17.956763+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:18.684539+00:00", "trade", 12.5652, 300.0]
["2026-09-25T19:54:18.703174+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:18.703189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:18.884440+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.044451+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.050558+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.051788+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.091950+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.308245+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.308553+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.309046+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.309507+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.310835+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.345027+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.345055+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.602551+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.602572+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:20.602895+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:20.602948+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:54:20.602953+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.602960+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:20.602967+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.603040+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.603246+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.603279+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:20.603285+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.603286+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:20.603306+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.603321+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.603380+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.603396+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.603406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.603422+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.603430+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.603597+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.604472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.605342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.605349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.607951+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:20.685639+00:00", "trade", 12.5641, 100.0]
["2026-09-25T19:54:20.698795+00:00", "trade", 12.565, 13.0]
["2026-09-25T19:54:21.180875+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:21.662117+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:54:21.663395+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:21.663406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:21.663423+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:21.696266+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:21.696717+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.044005+00:00", "trade", 12.5601, 1000.0]
["2026-09-25T19:54:22.044634+00:00", "trade", 12.5645, 53.0]
["2026-09-25T19:54:22.044694+00:00", "trade", 12.5646, 51.0]
["2026-09-25T19:54:22.186909+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.187333+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.187369+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.823262+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.823736+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.915826+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:22.916236+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.916243+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.968138+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.968145+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:22.968519+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.968538+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.968986+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.991302+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.992131+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.992163+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:22.992163+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:22.992572+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.993829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.994269+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.994722+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:22.996567+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:22.997307+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.027553+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.030333+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.172362+00:00", "trade", 12.5645, 799.0]
["2026-09-25T19:54:23.284519+00:00", "trade", 12.5643, 1.0]
["2026-09-25T19:54:23.351000+00:00", "trade", 12.5623, 3.0]
["2026-09-25T19:54:23.526278+00:00", "trade", 12.5643, 100.0]
["2026-09-25T19:54:23.527087+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.534753+00:00", "trade", 12.5601, 7000.0]
["2026-09-25T19:54:23.535338+00:00", "trade", 12.5601, 2000.0]
["2026-09-25T19:54:23.536988+00:00", "trade", 12.5643, 32.0]
["2026-09-25T19:54:23.630381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.678970+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.681342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.823592+00:00", "trade", 12.5637, 300.0]
["2026-09-25T19:54:23.851203+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.851210+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.851489+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.851666+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.851916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.851966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.852024+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.852039+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:23.852488+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:24.084781+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:24.084811+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:24.085264+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:24.214081+00:00", "trade", 12.5643, 12.0]
["2026-09-25T19:54:24.229262+00:00", "trade", 12.5643, 12.0]
["2026-09-25T19:54:24.310735+00:00", "trade", 12.5637, 100.0]
["2026-09-25T19:54:24.395351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:24.909489+00:00", "trade", 12.5637, 100.0]
["2026-09-25T19:54:24.957566+00:00", "trade", 12.5684, 100.0]
["2026-09-25T19:54:26.424267+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:26.424776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:26.425241+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:26.425257+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:26.646644+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:26.899700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:26.900342+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:26.900755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:26.900825+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:26.976149+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:26.977151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:26.977613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.320136+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.320558+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321307+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321389+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.321392+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.321394+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:54:27.321410+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:27.321475+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:54:27.321475+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321477+00:00", "trade", 12.56, 120.0]
["2026-09-25T19:54:27.321478+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:54:27.321480+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.321481+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.321481+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321482+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:54:27.321483+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321489+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.321490+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.321494+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321514+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321520+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321555+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321561+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321567+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321573+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321579+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321586+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321592+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321598+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321605+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321612+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321620+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321655+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321764+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:54:27.321816+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321820+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:27.321828+00:00", "trade", 12.56, 96.0]
["2026-09-25T19:54:27.321877+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.321891+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.322002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.322024+00:00", "trade", 12.5602, 51.0]
["2026-09-25T19:54:27.322035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.322080+00:00", "trade", 12.565, 262.0]
["2026-09-25T19:54:27.322084+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.322084+00:00", "trade", 12.565, 1793.0]
["2026-09-25T19:54:27.322086+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.322126+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.322188+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.322340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.322541+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.322548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.322707+00:00", "trade", 12.5609, 55.0]
["2026-09-25T19:54:27.328146+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:54:27.328733+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.329078+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.329383+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.329829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.335976+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.336696+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.337025+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.337385+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.337691+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.337840+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.338296+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.426103+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.426602+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.520333+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521030+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521037+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521044+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521046+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.521051+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521106+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:54:27.521107+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.521109+00:00", "trade", 12.56, 262.0]
["2026-09-25T19:54:27.521110+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:54:27.521114+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:27.521161+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521168+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521174+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521196+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521203+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521275+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:54:27.521277+00:00", "trade", 12.56, 97.0]
["2026-09-25T19:54:27.521328+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:27.521374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521455+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521494+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:54:27.521496+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:54:27.521496+00:00", "trade", 12.56, 86.0]
["2026-09-25T19:54:27.521496+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521686+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521768+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.521775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.522065+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.522300+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.526158+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.558004+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.583353+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.697939+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:54:27.698516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.698666+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.698672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.698687+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.698700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.698704+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.698708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.698793+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:27.698794+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:27.698827+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.699599+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.799539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.799585+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.859473+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.860023+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:27.860026+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:28.517760+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:54:28.536837+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:28.536877+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:28.537304+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:28.718938+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:28.718939+00:00", "trade", 12.56, 198.0]
["2026-09-25T19:54:28.718940+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:54:28.719552+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:28.721037+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:28.721108+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:28.953510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:29.542486+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:29.673290+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:29.701499+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:29.702021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:29.791400+00:00", "trade", 12.5653, 2000.0]
["2026-09-25T19:54:30.013014+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.014161+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:30.016676+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.020998+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.021125+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.021807+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.021852+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.022103+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.022267+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.022275+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.022747+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.022769+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.026504+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.029090+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.032442+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.034317+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.035411+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.046903+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.047320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.051055+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.067379+00:00", "trade", 12.5653, 292.0]
["2026-09-25T19:54:30.089638+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:54:30.089639+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:54:30.089663+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.089905+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:54:30.089909+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:54:30.089914+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:54:30.089914+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.089917+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:54:30.089918+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:54:30.090286+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.090379+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.090442+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.091033+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.091336+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.109891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.235920+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.236066+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.281786+00:00", "trade", 12.5658, 181.0]
["2026-09-25T19:54:30.322147+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.322925+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.367686+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.368366+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.396169+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.396406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.622163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.074461+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.115724+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.116155+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.116754+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.119825+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.119893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.120706+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.263671+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:54:31.829803+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.829909+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.830367+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.836823+00:00", "trade", 12.56, 1094.0]
["2026-09-25T19:54:31.901224+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:54:31.901226+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:31.901227+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:54:31.901257+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901302+00:00", "trade", 12.56, 341.0]
["2026-09-25T19:54:31.901347+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:31.901368+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:31.901453+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901460+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901467+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901474+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901481+00:00", "trade", 12.56, 84.0]
["2026-09-25T19:54:31.901481+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901489+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.901494+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901497+00:00", "trade", 12.56, 84.0]
["2026-09-25T19:54:31.901498+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.901500+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.901501+00:00", "trade", 12.56, 17.0]
["2026-09-25T19:54:31.901501+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901507+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901513+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901518+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:31.901520+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901541+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901554+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901562+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901578+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901768+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901790+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901804+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901806+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901813+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.901875+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:54:31.901875+00:00", "trade", 12.56, 158.0]
["2026-09-25T19:54:31.901876+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.901876+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902007+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902050+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902051+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902070+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902077+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902077+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902084+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902090+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902096+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902103+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902108+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902122+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902135+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902136+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902163+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902191+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902214+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902215+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902242+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902243+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902245+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902248+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902255+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902271+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902271+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902296+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902297+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902303+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902362+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902392+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902442+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902446+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902448+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.902524+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902560+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902648+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902655+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902668+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902701+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.902891+00:00", "trade", 12.5614, 50.0]
["2026-09-25T19:54:31.903207+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.903256+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.903696+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.989283+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.989320+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:31.989979+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.990943+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.991391+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.998126+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:31.998800+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.012452+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.013134+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.040989+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.041464+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.041482+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.321571+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.321607+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.322266+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.519890+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.519918+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583479+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583480+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:32.583503+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583504+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:54:32.583505+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:32.583506+00:00", "trade", 12.56, 860.0]
["2026-09-25T19:54:32.583507+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:32.583510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583551+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583558+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583564+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583571+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583577+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583591+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583749+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583769+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583772+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:54:32.583774+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583781+00:00", "trade", 12.56, 600.0]
["2026-09-25T19:54:32.583884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583971+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.583978+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.583993+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.583999+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.584012+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.584018+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.584024+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.584030+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.584037+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.584044+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.584051+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.584057+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.584064+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.584070+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:32.584074+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:32.584076+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:54:32.584076+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:54:32.584076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584082+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584089+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584097+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584104+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584112+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584118+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584127+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584134+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584348+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584466+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584528+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.584663+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.585010+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:32.586086+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.587970+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.588579+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.589520+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.609615+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.609677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.618832+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.618838+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.618844+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.683573+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.684232+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:32.767271+00:00", "trade", 12.5632, 100.0]
["2026-09-25T19:54:33.028415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.030981+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.031723+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.038990+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.066039+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.166495+00:00", "trade", 12.5547, 900.0]
["2026-09-25T19:54:33.343431+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.343458+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.344142+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.384198+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.705576+00:00", "trade", 12.5645, 100.0]
["2026-09-25T19:54:33.732730+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.732756+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:33.732787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.732793+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.732815+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:33.938927+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.229340+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.229372+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:34.450273+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.450298+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:34.451709+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:54:34.451793+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:54:34.451851+00:00", "trade", 12.555, 912.0]
["2026-09-25T19:54:34.451868+00:00", "trade", 12.555, 188.0]
["2026-09-25T19:54:34.452099+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.453254+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.458590+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:34.492821+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.492848+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.503122+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.505822+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.576941+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.612110+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.677546+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.794929+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.794979+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:34.920902+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.920928+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.931813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.936378+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:34.937538+00:00", "trade", 12.5679, 1700.0]
["2026-09-25T19:54:34.960617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:35.142449+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:35.167825+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:35.167853+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:35.168609+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:35.191822+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:54:35.869225+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:35.869270+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:54:35.877557+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:35.878203+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:35.878956+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:35.882789+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:35.941833+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:35.972395+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:35.972430+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:35.983217+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:36.005060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:36.011705+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:36.011960+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:36.300552+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:36.384390+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:36.384666+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:36.511140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:36.526526+00:00", "trade", 12.5679, 100.0]
["2026-09-25T19:54:36.527369+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:36.528539+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:36.999113+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:36.999137+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:37.001895+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.001923+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.001929+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.001949+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.001955+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.002585+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321202+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:37.321203+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321221+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:37.321223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321231+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321238+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321244+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321258+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321264+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321270+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321277+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321283+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321289+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321295+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321302+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321309+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321730+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321785+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.321811+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.334508+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.334532+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447298+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:37.447321+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447329+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447335+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447342+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447356+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447371+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447378+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447384+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447870+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.447877+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.452257+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.452283+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.452995+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.464693+00:00", "trade", 12.5645, 100.0]
["2026-09-25T19:54:37.518080+00:00", "trade", 12.5551, 200.0]
["2026-09-25T19:54:37.612588+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.615881+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.615908+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.638363+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.638391+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.671338+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.671362+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:37.671362+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.671382+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.671388+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.671396+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.671403+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.671411+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.671417+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.671423+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.671820+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.671984+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.672494+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.672521+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.673052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.727338+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.727345+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.738934+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.738960+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.812431+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:37.812461+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.093470+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.093471+00:00", "trade", 12.56, 162.0]
["2026-09-25T19:54:38.093489+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.093495+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.093502+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.093508+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.093515+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.093521+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.093528+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.093535+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.093541+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.094191+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.094633+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.094634+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:38.094654+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.094684+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.151031+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:54:38.151031+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.312174+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.312197+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.312198+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:54:38.312204+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.312210+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.312217+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.312223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.312245+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.312252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.312710+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.422947+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.422948+00:00", "trade", 12.56, 73.0]
["2026-09-25T19:54:38.422967+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.422974+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.422980+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.422998+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.423004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.423011+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.495298+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.495299+00:00", "trade", 12.56, 27.0]
["2026-09-25T19:54:38.957394+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.957416+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:38.957444+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:39.642542+00:00", "trade", 12.5679, 100.0]
["2026-09-25T19:54:39.956277+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:39.956305+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:39.964988+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:39.989814+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.010999+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.012116+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.021372+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.021392+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.021994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.025182+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.026203+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.027386+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.027886+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.030703+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.065885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.069856+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.069890+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.069930+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:54:40.070791+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.081170+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.081209+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.088762+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.091713+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:54:40.091713+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.091770+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.091775+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:54:40.091779+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:54:40.091779+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.091792+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.091890+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:54:40.091894+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.091945+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:54:40.091949+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:54:40.091950+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:54:40.091957+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:54:40.091963+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:54:40.091982+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:54:40.091985+00:00", "trade", 12.55, 84.0]
["2026-09-25T19:54:40.091992+00:00", "trade", 12.55, 166.0]
["2026-09-25T19:54:40.092046+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:54:40.092058+00:00", "trade", 12.55, 237.0]
["2026-09-25T19:54:40.092078+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.092094+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.092131+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:54:40.092175+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:54:40.092249+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:40.092249+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:54:40.092249+00:00", "trade", 12.55, 68.0]
["2026-09-25T19:54:40.092249+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:40.092255+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:54:40.092257+00:00", "trade", 12.55, 82.0]
["2026-09-25T19:54:40.092292+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.092304+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:54:40.092315+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:54:40.092318+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:54:40.103780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.104250+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:54:40.104250+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:54:40.118390+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.120837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.121514+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.122830+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.122904+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.128455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.178566+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.179025+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.181665+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.182604+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:40.201957+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.250893+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.251244+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.272342+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.280642+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.288622+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.300620+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.302373+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.302399+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.302407+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.328628+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.336505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.356369+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.369538+00:00", "trade", 12.55, 44.0]
["2026-09-25T19:54:40.409209+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.445780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.459577+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:54:40.494600+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.498333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.584475+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.594202+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.665261+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.730210+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.730242+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.809465+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:40.809496+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:41.144228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:41.278931+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:41.522388+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:41.522422+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:41.686272+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:41.686807+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:41.687383+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:41.687992+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:41.797584+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:41.797649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:42.138149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:42.141760+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:42.168367+00:00", "trade", 12.5648, 341.0]
["2026-09-25T19:54:42.169162+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:42.216319+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:42.405486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:42.707234+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:42.974081+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:43.319424+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:54:43.843049+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:43.844237+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:43.936536+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:43.936982+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:43.940687+00:00", "trade", 12.55, 1399.0]
["2026-09-25T19:54:43.941468+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.049127+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.083578+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.083621+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.090796+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.130689+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.133517+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.133987+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.134112+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.178862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.179349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.179597+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.302225+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.302741+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.353408+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.499186+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.630716+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.947448+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:54:44.947715+00:00", "trade", 12.55, 60.0]
["2026-09-25T19:54:44.948272+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.948303+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.948396+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.948620+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.948640+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.977386+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.977645+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:44.977651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.005480+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.006664+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.006907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.094182+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.095082+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.095554+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.111633+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.204776+00:00", "trade", 12.5649, 1.0]
["2026-09-25T19:54:45.205572+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.212743+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.240074+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.240080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.240544+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.263581+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.410465+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.410920+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.495390+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.573959+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.920895+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.955271+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.955557+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:45.958237+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.004577+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.027453+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.061545+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.085242+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.206065+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:46.206229+00:00", "trade", 12.55, 151.0]
["2026-09-25T19:54:46.229342+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.320302+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.358015+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.358736+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.547883+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.547890+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.548556+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.606603+00:00", "trade", 12.5628, 100.0]
["2026-09-25T19:54:46.626494+00:00", "trade", 12.5676, 100.0]
["2026-09-25T19:54:46.684942+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.686938+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.688356+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.688405+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.697734+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.698181+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.711590+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.715580+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.737469+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.737815+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.737847+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.804707+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:54:46.809016+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.811918+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:46.811963+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.811989+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.812139+00:00", "trade", 12.555, 800.0]
["2026-09-25T19:54:46.812338+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:46.812426+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.813420+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.888055+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:46.888437+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:47.084177+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:47.084201+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:47.299342+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:47.335160+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:47.335430+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:47.470170+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:47.492949+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:47.798831+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:47.903329+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:47.903336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:47.903607+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:48.252382+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:48.629789+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:48.629935+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:49.003226+00:00", "trade", 12.5627, 100.0]
["2026-09-25T19:54:49.213806+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.213813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.214113+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.214141+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.214835+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.321790+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.322475+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.386621+00:00", "trade", 12.5676, 100.0]
["2026-09-25T19:54:49.400612+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:49.400612+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.400635+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.400642+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.400648+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.400655+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.400661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.400668+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.400684+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.400691+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.401218+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.401928+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.401954+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.402399+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.403197+00:00", "trade", 12.56, 752.0]
["2026-09-25T19:54:49.449731+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.482521+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.541551+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.541613+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.566616+00:00", "trade", 12.5627, 100.0]
["2026-09-25T19:54:49.621611+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.692524+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:49.856379+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.028316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.046001+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.046010+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.049684+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.050516+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051306+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:54:50.051307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051334+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051344+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051355+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051363+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051385+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051393+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051786+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.051788+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.051788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051789+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.051790+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.051794+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.051795+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:54:50.051795+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051798+00:00", "trade", 12.55, 152.0]
["2026-09-25T19:54:50.051798+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.051800+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.051802+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:54:50.051804+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051805+00:00", "trade", 12.55, 1640.0]
["2026-09-25T19:54:50.051807+00:00", "trade", 12.55, 1400.0]
["2026-09-25T19:54:50.051807+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:54:50.051809+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.051812+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.051813+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051820+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051846+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051854+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051863+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051870+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:54:50.051872+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.051877+00:00", "trade", 12.55, 230.0]
["2026-09-25T19:54:50.051912+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.052024+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.052054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.052059+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.052059+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:54:50.052061+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.052062+00:00", "trade", 12.555, 114.0]
["2026-09-25T19:54:50.052067+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.052068+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:54:50.052070+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:54:50.052071+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.052078+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:54:50.052081+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:54:50.052084+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.052084+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.052084+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:54:50.052101+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.052145+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.052145+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:54:50.052145+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.052210+00:00", "trade", 12.55, 168.0]
["2026-09-25T19:54:50.052238+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:54:50.052240+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.052250+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:54:50.052257+00:00", "trade", 12.55, 159.0]
["2026-09-25T19:54:50.052259+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:54:50.052267+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:54:50.052275+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:54:50.052289+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:54:50.052293+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:54:50.052300+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.052313+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:54:50.052322+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:54:50.052345+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:54:50.052360+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.052369+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:54:50.052372+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:54:50.052373+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.052373+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:54:50.052381+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:50.052382+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:54:50.052382+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.052386+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:54:50.052387+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:54:50.052388+00:00", "trade", 12.55, 68.0]
["2026-09-25T19:54:50.052390+00:00", "trade", 12.55, 700.0]
["2026-09-25T19:54:50.052390+00:00", "trade", 12.55, 31.0]
["2026-09-25T19:54:50.052390+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052394+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.052395+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.052396+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052398+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:54:50.052399+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:54:50.052431+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052474+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052489+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052519+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052542+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052544+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052629+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052646+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052848+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052887+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.052963+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.053301+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.054147+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.054160+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.054584+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.055073+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.055257+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.059085+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.066479+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.067400+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.068894+00:00", "trade", 12.55, 772.0]
["2026-09-25T19:54:50.068895+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.068896+00:00", "trade", 12.55, 368.0]
["2026-09-25T19:54:50.068897+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:54:50.068899+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:54:50.068901+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:54:50.068903+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.068904+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:54:50.068904+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:54:50.068906+00:00", "trade", 12.55, 37.0]
["2026-09-25T19:54:50.068911+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.068963+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.068970+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.068978+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.068985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.068994+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069016+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069024+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069053+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069062+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069071+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069086+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069093+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069171+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069179+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069187+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069203+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:54:50.069472+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.069483+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069485+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.069573+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:54:50.069575+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:54:50.069596+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069606+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069682+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069739+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.069747+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.070113+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.071076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.072183+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.072204+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.073674+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.074674+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.074694+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.075943+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.078585+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:54:50.079568+00:00", "trade", 12.55, 1700.0]
["2026-09-25T19:54:50.079961+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.080189+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.085181+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.085323+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.088020+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.095557+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.095770+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.096494+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.098870+00:00", "trade", 12.5525, 400.0]
["2026-09-25T19:54:50.098937+00:00", "trade", 12.55, 154.0]
["2026-09-25T19:54:50.099374+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.099431+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.102262+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.102813+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.103141+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.104441+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:54:50.105375+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.112773+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.119878+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:54:50.120854+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.125993+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:54:50.125995+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:50.125995+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:54:50.125996+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:54:50.126001+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:50.126003+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:54:50.126003+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:54:50.126020+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:50.126021+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:54:50.126022+00:00", "trade", 12.54, 32.0]
["2026-09-25T19:54:50.126024+00:00", "trade", 12.54, 32.0]
["2026-09-25T19:54:50.126027+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:54:50.126057+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.126064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.126072+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.126077+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:54:50.126079+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:54:50.126079+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.126084+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:54:50.126085+00:00", "trade", 12.54, 41.0]
["2026-09-25T19:54:50.126085+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.126088+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:54:50.126090+00:00", "trade", 12.54, 74.0]
["2026-09-25T19:54:50.126092+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.126095+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:54:50.126104+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:54:50.126107+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:50.126109+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126139+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126152+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126166+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126179+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126186+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126202+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126210+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126219+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126233+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126241+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126244+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126286+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126294+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126348+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:54:50.126378+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:54:50.126380+00:00", "trade", 12.54, 36.0]
["2026-09-25T19:54:50.126380+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:54:50.126393+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:50.126433+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:54:50.126433+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:54:50.126433+00:00", "trade", 12.54, 36.0]
["2026-09-25T19:54:50.126433+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:54:50.126433+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:50.126439+00:00", "trade", 12.54, 74.0]
["2026-09-25T19:54:50.126441+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:54:50.126443+00:00", "trade", 12.54, 14.0]
["2026-09-25T19:54:50.126443+00:00", "trade", 12.54, 53.0]
["2026-09-25T19:54:50.126509+00:00", "trade", 12.54, 47.0]
["2026-09-25T19:54:50.126509+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:54:50.126511+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:54:50.126511+00:00", "trade", 12.54, 21.0]
["2026-09-25T19:54:50.126511+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.126516+00:00", "trade", 12.54, 22.0]
["2026-09-25T19:54:50.126516+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:54:50.126538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.126567+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.126623+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.126646+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.126648+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:54:50.126649+00:00", "trade", 12.53, 594.0]
["2026-09-25T19:54:50.126674+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.126689+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.126722+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.126724+00:00", "trade", 12.53, 700.0]
["2026-09-25T19:54:50.126724+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:54:50.126726+00:00", "trade", 12.53, 19.0]
["2026-09-25T19:54:50.126781+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.126850+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.126853+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.126921+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.126999+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.127131+00:00", "trade", 12.53, 694.0]
["2026-09-25T19:54:50.127137+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.127356+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.128361+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131467+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:54:50.131467+00:00", "trade", 12.53, 1100.0]
["2026-09-25T19:54:50.131493+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:54:50.131547+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.131554+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:54:50.131555+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.131562+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.131567+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:54:50.131573+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:54:50.131576+00:00", "trade", 12.53, 327.0]
["2026-09-25T19:54:50.131605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131610+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.131614+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131643+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131714+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131739+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131757+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131773+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131818+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131839+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131840+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:50.131845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131854+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.131883+00:00", "trade", 12.53, 55.0]
["2026-09-25T19:54:50.131891+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:54:50.131891+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:54:50.131892+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.131892+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:54:50.131892+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:54:50.131908+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:54:50.131923+00:00", "trade", 12.53, 45.0]
["2026-09-25T19:54:50.131926+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.131935+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.131981+00:00", "trade", 12.53, 96.0]
["2026-09-25T19:54:50.131986+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.131993+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.131999+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132007+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132044+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132070+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132075+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132090+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132097+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132104+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132111+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132119+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132152+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132212+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132275+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132348+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.132349+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132356+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132420+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132542+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.132679+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.133651+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.134373+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:50.138842+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.143974+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:54:50.145787+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.145788+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.153513+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.153520+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.153542+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.154300+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.156504+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.159168+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.159358+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.160480+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.163007+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.163020+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.163036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.163044+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.163566+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.163643+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.166808+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.166859+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:54:50.166867+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:54:50.179758+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.184550+00:00", "trade", 12.53, 186.0]
["2026-09-25T19:54:50.185050+00:00", "trade", 12.5201, 1391.0]
["2026-09-25T19:54:50.186191+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.371001+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.371159+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.371450+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.371478+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.371503+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.371517+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.373384+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:54:50.377638+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:54:50.377638+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:54:50.377640+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.377640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.377646+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.377689+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.377696+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.377703+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.377711+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:54:50.377725+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:54:50.377732+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:54:50.377738+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:54:50.377745+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:54:50.377759+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:54:50.377772+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:54:50.377780+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:54:50.377787+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:54:50.377794+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:54:50.377885+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:54:50.377916+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:54:50.377918+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.378012+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:54:50.378108+00:00", "trade", 12.53, 420.0]
["2026-09-25T19:54:50.378213+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:54:50.378214+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:54:50.378215+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.378412+00:00", "trade", 12.53, 580.0]
["2026-09-25T19:54:50.379374+00:00", "trade", 12.535, 420.0]
["2026-09-25T19:54:50.379885+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.385892+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.420976+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.420982+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.421002+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.421009+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.421019+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.478968+00:00", "trade", 12.53, 471.0]
["2026-09-25T19:54:50.479014+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:54:50.479067+00:00", "trade", 12.53, 154.0]
["2026-09-25T19:54:50.479115+00:00", "trade", 12.53, 13.0]
["2026-09-25T19:54:50.626365+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.640074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.649219+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.658992+00:00", "trade", 12.535, 15.0]
["2026-09-25T19:54:50.659090+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:54:50.659183+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:54:50.659369+00:00", "trade", 12.535, 8.0]
["2026-09-25T19:54:50.680147+00:00", "trade", 12.535, 11.0]
["2026-09-25T19:54:50.843619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.845431+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.943103+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:50.946335+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.043044+00:00", "trade", 12.54, 82.0]
["2026-09-25T19:54:51.043552+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.043987+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.051242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.165365+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.240697+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.322148+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.338784+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.363786+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:54:51.410995+00:00", "trade", 12.535, 110.0]
["2026-09-25T19:54:51.512325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.514673+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.531247+00:00", "trade", 12.535, 90.0]
["2026-09-25T19:54:51.877099+00:00", "trade", 12.535, 28.0]
["2026-09-25T19:54:51.889429+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.890346+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:51.903824+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.016378+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:54:52.023609+00:00", "trade", 12.535, 80.0]
["2026-09-25T19:54:52.023968+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:54:52.037224+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.042066+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.042151+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.042177+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.042191+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.042690+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.042720+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.042789+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.042803+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.043457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.047136+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.049744+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.050568+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:54:52.151100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.392158+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.415743+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.465846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.516714+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.517250+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978329+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:54:52.978343+00:00", "trade", 12.54, 82.0]
["2026-09-25T19:54:52.978719+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978726+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978742+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978748+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978755+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978822+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:52.978824+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:54:52.978840+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978853+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:54:52.978853+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978858+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:52.978860+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:54:52.978860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978867+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978873+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978880+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978907+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978909+00:00", "trade", 12.54, 109.0]
["2026-09-25T19:54:52.978915+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:54:52.978917+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:52.978917+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978918+00:00", "trade", 12.54, 51.0]
["2026-09-25T19:54:52.978919+00:00", "trade", 12.54, 73.0]
["2026-09-25T19:54:52.978925+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978929+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:54:52.978933+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978940+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978946+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978952+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978958+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978964+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:54:52.978965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978972+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978979+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.978991+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979056+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:54:52.979146+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979282+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979327+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979408+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979414+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979426+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979435+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979437+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:54:52.979441+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979442+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:52.979448+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979455+00:00", "trade", 12.54, 397.0]
["2026-09-25T19:54:52.979455+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979456+00:00", "trade", 12.54, 420.0]
["2026-09-25T19:54:52.979458+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:52.979459+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:54:52.979461+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979462+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:54:52.979467+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979474+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979480+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979487+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979507+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979514+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979517+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979520+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979527+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979541+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979548+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979554+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979561+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979568+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979575+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:52.979613+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:52.979768+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:54:52.979774+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:52.979782+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:52.979788+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:52.979795+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:52.979802+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:52.979808+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:52.979814+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:52.979822+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:52.979828+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:52.979840+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:52.979846+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:54:52.979868+00:00", "trade", 12.54, 479.0]
["2026-09-25T19:54:52.979870+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:52.979871+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:52.979872+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:54:52.979872+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:52.979875+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:52.979939+00:00", "trade", 12.54, 49.0]
["2026-09-25T19:54:52.979975+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:52.980450+00:00", "trade", 12.54, 251.0]
["2026-09-25T19:54:52.980541+00:00", "trade", 12.545, 42.0]
["2026-09-25T19:54:52.980652+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:54:52.980726+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:52.980997+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:52.981665+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:52.984494+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:52.988037+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.005028+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.011943+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.070074+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.077824+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.157396+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.211897+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.241925+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.340562+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.341205+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.409969+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.414318+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.477901+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.502977+00:00", "trade", 12.5603, 100.0]
["2026-09-25T19:54:53.521503+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.598284+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:53.648646+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.002498+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.002504+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.002511+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.003789+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.282586+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:54:54.282588+00:00", "trade", 12.545, 1271.0]
["2026-09-25T19:54:54.282609+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.370703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.370929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.451724+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.451956+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.486889+00:00", "trade", 12.5653, 300.0]
["2026-09-25T19:54:54.486999+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.556196+00:00", "trade", 12.5653, 22.0]
["2026-09-25T19:54:54.615370+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.615403+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:54:54.615408+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.615791+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.615847+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.615854+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.615878+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.615892+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.616109+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.616120+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.616317+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.616331+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:54.616341+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:55.575898+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:55.576363+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:55.576584+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:55.650676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:55.705366+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:54:55.706119+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:55.789971+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:55.790449+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:55.815815+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.017204+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.018028+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.018586+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.023467+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.158583+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.187742+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.321619+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.321697+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.536836+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.561061+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.561552+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.561727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.562108+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.616120+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.800483+00:00", "trade", 12.5649, 30.0]
["2026-09-25T19:54:56.801287+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.834588+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.835286+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.884323+00:00", "trade", 12.5649, 33.0]
["2026-09-25T19:54:56.928184+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:56.934087+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.055039+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.055530+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.060481+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.061165+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.062757+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.105463+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.118016+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.118610+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.118629+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.483953+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.498390+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.563528+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.630678+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.631128+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:57.699509+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.012402+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.012444+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.012615+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.012903+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.013068+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.152076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.152538+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.611560+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.759211+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.759669+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.759678+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.760124+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:58.800229+00:00", "trade", 12.5474, 70.0]
["2026-09-25T19:54:59.005730+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.006592+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.050989+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.188265+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.188944+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.189126+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.189248+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.189708+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.216458+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.216714+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.502545+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.551622+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.551629+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.556990+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.570381+00:00", "trade", 12.5649, 100.0]
["2026-09-25T19:54:59.581954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.582693+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:54:59.972430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.002008+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.011731+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.050551+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.050590+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.068259+00:00", "trade", 12.545, 8.0]
["2026-09-25T19:55:00.068264+00:00", "trade", 12.545, 8.0]
["2026-09-25T19:55:00.068350+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.068521+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.068527+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.068529+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:55:00.068530+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:55:00.068535+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:55:00.068537+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:55:00.068545+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:55:00.068964+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.069648+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.069926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.084160+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.087547+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.096931+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.098010+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.098048+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.098059+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:55:00.098061+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.098068+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.098118+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:55:00.100434+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.100450+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:55:00.100609+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:55:00.100614+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:55:00.100650+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.101072+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.101246+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.101738+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:55:00.101780+00:00", "trade", 12.545, 72.0]
["2026-09-25T19:55:00.101782+00:00", "trade", 12.54, 28.0]
["2026-09-25T19:55:00.101882+00:00", "trade", 12.54, 56.0]
["2026-09-25T19:55:00.101886+00:00", "trade", 12.54, 44.0]
["2026-09-25T19:55:00.102150+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.102957+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.103806+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.103810+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:55:00.103868+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:55:00.103978+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:55:00.104979+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.105065+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.108030+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.108863+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.108865+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:55:00.108885+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:55:00.108886+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.108899+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.108930+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:55:00.108930+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.109320+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.109428+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.109669+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.109779+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:55:00.109780+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:55:00.109781+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.109790+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.110146+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.110234+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.110572+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.110618+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.110875+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:55:00.110875+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.110896+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.110903+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.110909+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.110947+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.110954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.110961+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.111429+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.115322+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:55:00.115325+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.115343+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.115351+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.115357+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.115364+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.115371+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.115505+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.115608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.115615+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.115623+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.115631+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.119395+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:55:00.119411+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.119419+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.119428+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.119435+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.119442+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.119596+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.119603+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.119609+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.119889+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.122854+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.126170+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.126177+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.126244+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.126245+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.126259+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.126478+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.145381+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.146272+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.146371+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.148790+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.148876+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.148932+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.149466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.150483+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.153902+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.154108+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.154637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.155929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.156005+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:55:00.156007+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.156047+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.156057+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.156065+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.156128+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.156137+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.156144+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.156160+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.157450+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.157492+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.157499+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.157523+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.162642+00:00", "trade", 12.5631, 407.0]
["2026-09-25T19:55:00.167258+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.167450+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.167479+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.168073+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.168643+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.168723+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.168734+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.168906+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.170762+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.170867+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.175569+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.182712+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.182720+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.183540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.185258+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.189916+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.199730+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.203273+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.203334+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.207592+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.207673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.215870+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.216058+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.230556+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.230827+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.231129+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.245695+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.289212+00:00", "trade", 12.5433, 4.0]
["2026-09-25T19:55:00.297439+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.308613+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.311556+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.312385+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:55:00.312390+00:00", "trade", 12.55, 22.0]
["2026-09-25T19:55:00.312503+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.312694+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.312797+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.322376+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.322384+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.322390+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.322392+00:00", "trade", 12.545, 16.0]
["2026-09-25T19:55:00.325361+00:00", "trade", 12.55, 26.0]
["2026-09-25T19:55:00.451650+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451656+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451662+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451669+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451677+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451683+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451687+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:55:00.451688+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:55:00.451689+00:00", "trade", 12.55, 374.0]
["2026-09-25T19:55:00.451691+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:55:00.451691+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451695+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:55:00.451707+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451708+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:55:00.451710+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:55:00.451727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451734+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451740+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451747+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451770+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451777+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451784+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:55:00.451790+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451796+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451804+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451810+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451838+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451845+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451853+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451869+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451943+00:00", "trade", 12.55, 399.0]
["2026-09-25T19:55:00.451944+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:55:00.451959+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451979+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451985+00:00", "trade", 12.55, 99.0]
["2026-09-25T19:55:00.451986+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.451993+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.452005+00:00", "trade", 12.55, 99.0]
["2026-09-25T19:55:00.452007+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.452013+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.452019+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.452026+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:55:00.452033+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:55:00.452045+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:55:00.452046+00:00", "trade", 12.55, 92.0]
["2026-09-25T19:55:00.452047+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:55:00.452060+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:55:00.452068+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:55:00.452074+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:55:00.452081+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:55:00.452087+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:55:00.452100+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:55:00.452122+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:55:00.452124+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:55:00.452124+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:55:00.452124+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:55:00.452124+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.452193+00:00", "trade", 12.55, 74.0]
["2026-09-25T19:55:00.452203+00:00", "trade", 12.55, 99.0]
["2026-09-25T19:55:00.452300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.452321+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.452446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.452613+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.455718+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.457173+00:00", "trade", 12.55, 202.0]
["2026-09-25T19:55:00.457173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.457206+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.457224+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.462724+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.472012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.472708+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.476436+00:00", "trade", 12.558, 65.0]
["2026-09-25T19:55:00.476460+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:55:00.553691+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.667364+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.681081+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.707824+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.722608+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.733656+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.759197+00:00", "trade", 12.5631, 69.0]
["2026-09-25T19:55:00.810623+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.810630+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.810848+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.832904+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.832936+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.833649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.858435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.889070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.946683+00:00", "trade", 12.555, 370.0]
["2026-09-25T19:55:01.001242+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.001326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.031840+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.033690+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.033745+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.033774+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.034375+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.034598+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.036846+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.040086+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.040176+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:55:01.040561+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.047836+00:00", "trade", 12.559, 463.0]
["2026-09-25T19:55:01.121493+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.121754+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.124793+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.132005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.172616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.172885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.174415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.174763+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.204934+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.205363+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.205370+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.206552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.208789+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.222300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.222308+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.222677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.222736+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.223340+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.229309+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.229557+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.230003+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.230317+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.231041+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.231494+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.231646+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.231891+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.237248+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.237407+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.243079+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.243087+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.248956+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.264130+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.361377+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:55:01.378395+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.378396+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:55:01.378397+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:55:01.378398+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:55:01.378433+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.379113+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.379138+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.379497+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.390119+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.410593+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.411177+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.411194+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.411238+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.411265+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.411690+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.411702+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.414726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.417460+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.417853+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.445857+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.446383+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.446429+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.609499+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:55:01.609501+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:01.609502+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:55:01.609503+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:55:01.609506+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:01.609565+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.609580+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.609594+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.609600+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.609603+00:00", "trade", 12.56, 52.0]
["2026-09-25T19:55:01.609603+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:55:01.609604+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.609607+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609608+00:00", "trade", 12.56, 26.0]
["2026-09-25T19:55:01.609609+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:01.609613+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609616+00:00", "trade", 12.56, 2000.0]
["2026-09-25T19:55:01.609617+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609620+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609627+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609633+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609640+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609646+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609652+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609660+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:01.609660+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609662+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:01.609673+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609680+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609689+00:00", "trade", 12.56, 159.0]
["2026-09-25T19:55:01.609691+00:00", "trade", 12.56, 110.0]
["2026-09-25T19:55:01.609691+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:55:01.609691+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:01.609716+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609724+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:01.609729+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.609748+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.610075+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.610175+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.610206+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.610641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.610833+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.610867+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.611091+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.611138+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.611555+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.613753+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.614134+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.614536+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.616074+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:55:01.635181+00:00", "trade", 12.5628, 100.0]
["2026-09-25T19:55:01.660456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.714876+00:00", "trade", 12.565, 244.0]
["2026-09-25T19:55:01.715082+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:01.715507+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:01.757553+00:00", "trade", 12.565, 7.0]
["2026-09-25T19:55:01.890099+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.890107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.896284+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:01.907187+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.019499+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:02.019826+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.019851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.019967+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.019983+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.020033+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.020308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.055074+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.055783+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.071748+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.093542+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.094010+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.094025+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.161899+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.165027+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.165478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.166233+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:55:02.166416+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.166424+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.232514+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.232973+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.232985+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.233008+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.233453+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.340724+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:02.854578+00:00", "trade", 12.565, 24.0]
["2026-09-25T19:55:03.152533+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:55:03.152534+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:55:03.152580+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:03.152587+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:03.152600+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:03.152607+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:03.152637+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152646+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152653+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152659+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152666+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152672+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152679+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152686+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152699+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152705+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152711+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152846+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152854+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:03.152868+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:03.152882+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:55:03.152902+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:03.152917+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:03.152993+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.153084+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.153111+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.153170+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:55:03.153202+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.153396+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.153483+00:00", "trade", 12.575, 5.0]
["2026-09-25T19:55:03.153495+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.153514+00:00", "trade", 12.575, 73.0]
["2026-09-25T19:55:03.153551+00:00", "trade", 12.575, 31.0]
["2026-09-25T19:55:03.154574+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.154618+00:00", "trade", 12.575, 4.0]
["2026-09-25T19:55:03.157611+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.174784+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.174950+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.175242+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.183888+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.183895+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.183901+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.242442+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.365263+00:00", "trade", 12.57, 410.0]
["2026-09-25T19:55:03.509206+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.509366+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.528724+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:03.780815+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:55:04.035998+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:04.435409+00:00", "trade", 12.5642, 100.0]
["2026-09-25T19:55:04.581378+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:04.779255+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:05.019044+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:05.101996+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:05.328824+00:00", "trade", 12.5626, 300.0]
["2026-09-25T19:55:05.340534+00:00", "trade", 12.5642, 100.0]
["2026-09-25T19:55:05.350419+00:00", "trade", 12.5642, 400.0]
["2026-09-25T19:55:05.577729+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:05.655432+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:05.656419+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:05.710792+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:06.243147+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:06.243835+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:06.772721+00:00", "trade", 12.5767, 10.0]
["2026-09-25T19:55:07.026828+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.027554+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.027560+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.043109+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.080234+00:00", "trade", 12.575, 2250.0]
["2026-09-25T19:55:07.236628+00:00", "trade", 12.575, 3.0]
["2026-09-25T19:55:07.309525+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.791186+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.791285+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792913+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792920+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792923+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.792924+00:00", "trade", 12.57, 206.0]
["2026-09-25T19:55:07.792926+00:00", "trade", 12.57, 104.0]
["2026-09-25T19:55:07.792928+00:00", "trade", 12.57, 600.0]
["2026-09-25T19:55:07.792928+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792930+00:00", "trade", 12.57, 1100.0]
["2026-09-25T19:55:07.792935+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792941+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792949+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792951+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:55:07.792955+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792961+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.792962+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792965+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.792970+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792977+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792984+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792991+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.792997+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793004+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793011+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793018+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793024+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793032+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793038+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793045+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793051+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793057+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793063+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793069+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793075+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793083+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793090+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793097+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793104+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793118+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793124+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793130+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793136+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.793138+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793145+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793151+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793165+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793179+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793186+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793191+00:00", "trade", 12.57, 269.0]
["2026-09-25T19:55:07.793192+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793199+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793217+00:00", "trade", 12.57, 301.0]
["2026-09-25T19:55:07.793232+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793239+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793254+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.793261+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793268+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793274+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793277+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:55:07.793281+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793281+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793288+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793296+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.793309+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793316+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793356+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793359+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:07.793362+00:00", "trade", 12.57, 180.0]
["2026-09-25T19:55:07.793362+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.793362+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.793369+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.793371+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793379+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:55:07.793385+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:07.793394+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793408+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793421+00:00", "trade", 12.57, 699.0]
["2026-09-25T19:55:07.793430+00:00", "trade", 12.57, 531.0]
["2026-09-25T19:55:07.793430+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:55:07.793448+00:00", "trade", 12.57, 93.0]
["2026-09-25T19:55:07.793535+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793557+00:00", "trade", 12.57, 609.0]
["2026-09-25T19:55:07.793599+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793650+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:55:07.793677+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793768+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793787+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793793+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793800+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793841+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793886+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.793887+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.793889+00:00", "trade", 12.57, 1200.0]
["2026-09-25T19:55:07.793890+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.793894+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.793894+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.793924+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793931+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793937+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.793943+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794016+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794153+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794173+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794181+00:00", "trade", 12.57, 92.0]
["2026-09-25T19:55:07.794273+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794295+00:00", "trade", 12.57, 75.0]
["2026-09-25T19:55:07.794324+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794353+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794460+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794461+00:00", "trade", 12.57, 528.0]
["2026-09-25T19:55:07.794462+00:00", "trade", 12.57, 699.0]
["2026-09-25T19:55:07.794462+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794464+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.794466+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:07.794467+00:00", "trade", 12.57, 500.0]
["2026-09-25T19:55:07.794468+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794468+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794475+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794476+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794482+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794487+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:07.794488+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794496+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794522+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794524+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:55:07.794528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794541+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794554+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794560+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794567+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794573+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794580+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794587+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794593+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794599+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794605+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794611+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.794640+00:00", "trade", 12.57, 608.0]
["2026-09-25T19:55:07.794782+00:00", "trade", 12.57, 600.0]
["2026-09-25T19:55:07.795060+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.795086+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.795716+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.796002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.796348+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.798503+00:00", "trade", 12.565, 912.0]
["2026-09-25T19:55:07.798569+00:00", "trade", 12.565, 912.0]
["2026-09-25T19:55:07.798625+00:00", "trade", 12.565, 912.0]
["2026-09-25T19:55:07.798682+00:00", "trade", 12.565, 764.0]
["2026-09-25T19:55:07.825229+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:07.825836+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:55:07.892877+00:00", "trade", 12.565, 328.0]
["2026-09-25T19:55:07.894510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.013939+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.014006+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.015899+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:55:08.017112+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.017151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.040666+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.126258+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.126568+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.132295+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.132325+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.372387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.372415+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.372866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.373293+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.397202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.397230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.397562+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.397809+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.484905+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:55:08.526369+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.793458+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:08.867444+00:00", "trade", 12.565, 227.0]
["2026-09-25T19:55:09.064487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.064520+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.176875+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.397973+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.398011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.398727+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.398755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.399333+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.523366+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.624448+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.624907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.629600+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.629612+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.629624+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.642546+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.642578+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.747704+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.786472+00:00", "trade", 12.5549, 7.0]
["2026-09-25T19:55:09.787675+00:00", "trade", 12.565, 500.0]
["2026-09-25T19:55:09.829180+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.830999+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.887616+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.887660+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.910723+00:00", "trade", 12.555, 8.0]
["2026-09-25T19:55:09.916737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.941100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.941171+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:09.941567+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.027694+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.088742+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.245335+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.277500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.412556+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.413814+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.413841+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.436991+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.655743+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.655778+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.703096+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.703121+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:10.705179+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:10.813468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.238829+00:00", "trade", 12.565, 150.0]
["2026-09-25T19:55:11.347800+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.347827+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.375005+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.382460+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.477163+00:00", "trade", 12.565, 1100.0]
["2026-09-25T19:55:11.713439+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.713466+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.714132+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.820527+00:00", "trade", 12.5699, 9500.0]
["2026-09-25T19:55:11.821048+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.821136+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:11.821191+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.821213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.821221+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.821970+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.830109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.856401+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.930633+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.930653+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:11.931390+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:12.088247+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:12.178513+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:12.178667+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:12.403236+00:00", "trade", 12.5699, 100.0]
["2026-09-25T19:55:12.404418+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:12.457975+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:12.458738+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:12.495896+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:12.862731+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:12.871470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:13.016083+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:13.113632+00:00", "trade", 12.565, 69.0]
["2026-09-25T19:55:13.113663+00:00", "trade", 12.565, 26.0]
["2026-09-25T19:55:13.335381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:13.434733+00:00", "trade", 12.565, 159.0]
["2026-09-25T19:55:13.435543+00:00", "trade", 12.56, 115.0]
["2026-09-25T19:55:13.860686+00:00", "trade", 12.5604, 400.0]
["2026-09-25T19:55:14.024025+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:14.397632+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:14.410089+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:14.412050+00:00", "trade", 12.565, 83.0]
["2026-09-25T19:55:14.413450+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:14.857017+00:00", "trade", 12.565, 9500.0]
["2026-09-25T19:55:14.859190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:14.977659+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:14.978038+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:15.098387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:15.373343+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:15.374226+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:15.858009+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:15.858207+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:15.858579+00:00", "trade", 12.565, 139.0]
["2026-09-25T19:55:15.859860+00:00", "trade", 12.565, 158.0]
["2026-09-25T19:55:15.910197+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:16.206741+00:00", "trade", 12.562, 200.0]
["2026-09-25T19:55:16.388977+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:16.389428+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:16.401141+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:16.483896+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:16.667318+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:16.667325+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:16.667332+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:16.667345+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:16.667353+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:55:16.667996+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:16.730500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:16.732149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136552+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136553+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:17.136555+00:00", "trade", 12.57, 1153.0]
["2026-09-25T19:55:17.136556+00:00", "trade", 12.57, 800.0]
["2026-09-25T19:55:17.136558+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:17.136559+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136561+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:55:17.136577+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:55:17.136589+00:00", "trade", 12.57, 799.0]
["2026-09-25T19:55:17.136591+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:55:17.136591+00:00", "trade", 12.57, 101.0]
["2026-09-25T19:55:17.136599+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136606+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136619+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136627+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136634+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136642+00:00", "trade", 12.57, 800.0]
["2026-09-25T19:55:17.136647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136654+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136672+00:00", "trade", 12.57, 199.0]
["2026-09-25T19:55:17.136684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136690+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136696+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136702+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136709+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136715+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136728+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136749+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136756+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136762+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136782+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136788+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136801+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136814+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136820+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136827+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136830+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:55:17.136831+00:00", "trade", 12.57, 55.0]
["2026-09-25T19:55:17.136835+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136838+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:55:17.136838+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:17.136839+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:17.136842+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136847+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:17.136848+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136855+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136856+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:17.136862+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136868+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:55:17.136868+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136875+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136882+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136890+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:17.136896+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.136912+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.136919+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.136926+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.136934+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.136945+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.136967+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:17.136971+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:55:17.136976+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.136984+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.136991+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137049+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137059+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137073+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137079+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137086+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137092+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137098+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137105+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137112+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137119+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137127+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137139+00:00", "trade", 12.57, 60.0]
["2026-09-25T19:55:17.137139+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:17.137139+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:17.137139+00:00", "trade", 12.57, 75.0]
["2026-09-25T19:55:17.137142+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137157+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137165+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137168+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:17.137168+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:17.137169+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:17.137247+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:55:17.137259+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:17.137265+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:17.137269+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:55:17.137273+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:17.137275+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:17.137278+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:55:17.137281+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:17.137284+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:17.137310+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.137380+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.137409+00:00", "trade", 12.57, 93.0]
["2026-09-25T19:55:17.137468+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.137487+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.137565+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.137753+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.137775+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.137892+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.139295+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.139320+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.139637+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.140850+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.140993+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.141194+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.141911+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.144943+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.187310+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.187337+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.187343+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.187351+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.195099+00:00", "trade", 12.575, 800.0]
["2026-09-25T19:55:17.899618+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.899645+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:17.935534+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.032389+00:00", "trade", 12.575, 12.0]
["2026-09-25T19:55:18.184972+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.185092+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.239187+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.239214+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.507078+00:00", "trade", 12.575, 4.0]
["2026-09-25T19:55:18.510612+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:18.510650+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.510687+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.510726+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:55:18.510727+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.510767+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:55:18.510847+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.511109+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:55:18.511128+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.511135+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.511145+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.511161+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.511166+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:18.511168+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.512227+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:18.522235+00:00", "trade", 12.57, 1996.0]
["2026-09-25T19:55:19.148718+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:19.252844+00:00", "trade", 12.576, 170.0]
["2026-09-25T19:55:19.325287+00:00", "trade", 12.5649, 100.0]
["2026-09-25T19:55:19.335673+00:00", "trade", 12.5649, 38.0]
["2026-09-25T19:55:19.341963+00:00", "trade", 12.5649, 16.0]
["2026-09-25T19:55:19.346999+00:00", "trade", 12.5649, 9.0]
["2026-09-25T19:55:19.353627+00:00", "trade", 12.5649, 16.0]
["2026-09-25T19:55:19.419977+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:19.846267+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:19.860341+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:19.878984+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:20.157660+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:20.201848+00:00", "trade", 12.575, 90.0]
["2026-09-25T19:55:20.211053+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:20.211081+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:20.644714+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:20.660256+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:20.669041+00:00", "trade", 12.5723, 17.0]
["2026-09-25T19:55:20.748402+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:20.748428+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:20.749211+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:21.416322+00:00", "trade", 12.5617, 900.0]
["2026-09-25T19:55:21.568698+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:21.833875+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:22.615690+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:22.615716+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:22.671049+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:22.701293+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:22.701321+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:22.797181+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:22.838711+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:55:22.868625+00:00", "trade", 12.5702, 51.0]
["2026-09-25T19:55:23.419610+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:23.429140+00:00", "trade", 12.5594, 100.0]
["2026-09-25T19:55:24.547667+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:24.788933+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:24.954095+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:55:25.094113+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.097040+00:00", "trade", 12.575, 95.0]
["2026-09-25T19:55:25.098260+00:00", "trade", 12.575, 165.0]
["2026-09-25T19:55:25.104547+00:00", "trade", 12.575, 2267.0]
["2026-09-25T19:55:25.158235+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.317621+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:55:25.341421+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:55:25.387124+00:00", "trade", 12.5572, 14.0]
["2026-09-25T19:55:25.504819+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508710+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508711+00:00", "trade", 12.57, 77.0]
["2026-09-25T19:55:25.508712+00:00", "trade", 12.57, 2242.0]
["2026-09-25T19:55:25.508718+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508725+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508731+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:25.508731+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508733+00:00", "trade", 12.57, 299.0]
["2026-09-25T19:55:25.508734+00:00", "trade", 12.57, 328.0]
["2026-09-25T19:55:25.508736+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:25.508738+00:00", "trade", 12.57, 700.0]
["2026-09-25T19:55:25.508738+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508746+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508748+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:55:25.508749+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:55:25.508753+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508756+00:00", "trade", 12.57, 198.0]
["2026-09-25T19:55:25.508759+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508766+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:25.508767+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508774+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508777+00:00", "trade", 12.57, 545.0]
["2026-09-25T19:55:25.508778+00:00", "trade", 12.57, 55.0]
["2026-09-25T19:55:25.508780+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508785+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:25.508786+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:55:25.508795+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508808+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508831+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508840+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508854+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508862+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508868+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508876+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508883+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508891+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508898+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508905+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508917+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508924+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508930+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508936+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508943+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508950+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508957+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508973+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508979+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508985+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508992+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.508998+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.509012+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.509027+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.509093+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.509133+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:25.509141+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509148+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509156+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509163+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509169+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509174+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:55:25.509176+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509183+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509196+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509200+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:25.509203+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509209+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509216+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509224+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509231+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:25.509238+00:00", "trade", 12.57, 616.0]
["2026-09-25T19:55:25.509239+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.509245+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.509252+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.509258+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.509273+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.509280+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.509288+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.509298+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.509312+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.509326+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.509949+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.510023+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.510030+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.510844+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.511082+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.511325+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.511350+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.511641+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:55:25.511864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.511975+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:25.512074+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.514067+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.514752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.514773+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.514850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.514857+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.516764+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.516815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.521801+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.522078+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.522707+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.526129+00:00", "trade", 12.5687, 104.0]
["2026-09-25T19:55:25.526271+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:55:25.540555+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.554612+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:25.554921+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:25.822593+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:25.825623+00:00", "trade", 12.56, 7677.0]
["2026-09-25T19:55:26.138349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.138389+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.138916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.242185+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.242248+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.267517+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.267524+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.479045+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.479071+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.479910+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.520007+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.520033+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.520117+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.733210+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.733248+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.934471+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.934950+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.958547+00:00", "trade", 12.5618, 200.0]
["2026-09-25T19:55:27.404499+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.550753+00:00", "trade", 12.5669, 1.0]
["2026-09-25T19:55:27.628597+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.628623+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.629372+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.713935+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.841680+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.841887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.842668+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.861888+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.875242+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.047506+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.048563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.048590+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.048832+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.048850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.049644+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.099412+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.101240+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.101278+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.101303+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.102000+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.373202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.374198+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:55:28.483037+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483122+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483136+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483150+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483161+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:55:28.483169+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483188+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483509+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:28.483509+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483521+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:55:28.483530+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:55:28.483532+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483546+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483553+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483560+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483567+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483581+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483588+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483594+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483654+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483674+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483688+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.483709+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.484192+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.484205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.484682+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.485954+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.491352+00:00", "trade", 12.565, 2747.0]
["2026-09-25T19:55:28.572394+00:00", "trade", 12.5613, 345.0]
["2026-09-25T19:55:28.698380+00:00", "trade", 12.5618, 200.0]
["2026-09-25T19:55:29.163365+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.266777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.340260+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.340301+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.340963+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.340988+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.348073+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.348525+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.356595+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.356609+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.356644+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.363700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.522373+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.523131+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.732162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.732175+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.732199+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.732461+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.810835+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.812988+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.900476+00:00", "trade", 12.565, 179.0]
["2026-09-25T19:55:29.981395+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.981428+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.981692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.981702+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.158975+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.160751+00:00", "trade", 12.565, 103.0]
["2026-09-25T19:55:30.239935+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.240998+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.277017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.635563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.635594+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.659730+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.688687+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.721465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.721995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.724074+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:30.724840+00:00", "trade", 12.565, 113.0]
["2026-09-25T19:55:30.727776+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:55:30.773696+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:55:30.889466+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.889611+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.412456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.412845+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.418439+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.418466+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.418971+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.419160+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.473805+00:00", "trade", 12.5579, 6.0]
["2026-09-25T19:55:31.632359+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.729925+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.762519+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.763241+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.865400+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.866238+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.880920+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:31.950067+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:32.299928+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:32.300564+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:32.404061+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:32.404865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:32.477834+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:32.719771+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:32.720467+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:32.935352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.249928+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:33.249952+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:33.249955+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:33.250478+00:00", "trade", 12.565, 199.0]
["2026-09-25T19:55:33.250494+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.250495+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:55:33.250498+00:00", "trade", 12.565, 199.0]
["2026-09-25T19:55:33.250502+00:00", "trade", 12.565, 192.0]
["2026-09-25T19:55:33.250925+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.251384+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:55:33.251490+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:55:33.251550+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:55:33.251605+00:00", "trade", 12.57, 188.0]
["2026-09-25T19:55:33.268719+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:55:33.452539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.456652+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.456663+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.456669+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.456677+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.456683+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:33.456931+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.456965+00:00", "trade", 12.57, 240.0]
["2026-09-25T19:55:33.456970+00:00", "trade", 12.57, 335.0]
["2026-09-25T19:55:33.456972+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.457415+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.457523+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.457885+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.461110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.534711+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.798386+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.896819+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:33.896975+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:34.296179+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:34.322623+00:00", "trade", 12.565, 35.0]
["2026-09-25T19:55:34.614694+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:34.669717+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.073080+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.086873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.111469+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.121229+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.310608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.373068+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.376600+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.654227+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.683122+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:36.135787+00:00", "trade", 12.5614, 5.0]
["2026-09-25T19:55:37.780140+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:38.171048+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:38.182457+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:38.256999+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:38.257653+00:00", "trade", 12.565, 44.0]
["2026-09-25T19:55:38.419405+00:00", "trade", 12.5601, 100.0]
["2026-09-25T19:55:38.429821+00:00", "trade", 12.5601, 100.0]
["2026-09-25T19:55:38.440340+00:00", "trade", 12.5601, 100.0]
["2026-09-25T19:55:38.445295+00:00", "trade", 12.5601, 200.0]
["2026-09-25T19:55:38.684185+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:38.686326+00:00", "trade", 12.565, 8.0]
["2026-09-25T19:55:38.727789+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.023299+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.044365+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.045182+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.186249+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.187786+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.188251+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.229348+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.262302+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.264252+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.264725+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.265185+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.676282+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.677169+00:00", "trade", 12.5614, 100.0]
["2026-09-25T19:55:39.792959+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.792966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.161632+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.163845+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.164379+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.164836+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.230388+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.231094+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.232433+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.436309+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.458462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.611961+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.663512+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.663535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.665193+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.720117+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.722025+00:00", "trade", 12.565, 8.0]
["2026-09-25T19:55:40.722860+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:55:40.723758+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.724216+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.724671+00:00", "trade", 12.5693, 20.0]
["2026-09-25T19:55:40.739846+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.759944+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.760675+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.761370+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.908623+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.908764+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.952820+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:41.004079+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:41.397368+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:41.973524+00:00", "trade", 12.5623, 12.0]
["2026-09-25T19:55:41.975662+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:42.029261+00:00", "trade", 12.57, 154.0]
["2026-09-25T19:55:42.029261+00:00", "trade", 12.57, 22.0]
["2026-09-25T19:55:42.029262+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:42.029264+00:00", "trade", 12.57, 49.0]
["2026-09-25T19:55:42.029270+00:00", "trade", 12.57, 120.0]
["2026-09-25T19:55:42.029270+00:00", "trade", 12.57, 86.0]
["2026-09-25T19:55:42.029270+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:55:42.029271+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:42.029280+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:55:42.029280+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:55:42.029280+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:42.029280+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:42.029286+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:42.029290+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:55:42.029290+00:00", "trade", 12.57, 11.0]
["2026-09-25T19:55:42.029291+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:42.029293+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:55:42.029315+00:00", "trade", 12.57, 84.0]
["2026-09-25T19:55:42.029331+00:00", "trade", 12.57, 97.0]
["2026-09-25T19:55:42.029335+00:00", "trade", 12.57, 118.0]
["2026-09-25T19:55:42.029385+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029392+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029399+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029412+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029432+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029438+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029452+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029486+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029492+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029498+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029533+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029536+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:55:42.029539+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:42.029540+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029546+00:00", "trade", 12.57, 54.0]
["2026-09-25T19:55:42.029548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029554+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029560+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029581+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029589+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029597+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029603+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029610+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029617+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029623+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029630+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029637+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029653+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029658+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029665+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029671+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.029673+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:42.029717+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:42.029750+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:42.029764+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:42.029786+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:42.029832+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:42.029832+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:42.029857+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:42.029859+00:00", "trade", 12.57, 75.0]
["2026-09-25T19:55:42.029861+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:55:42.029861+00:00", "trade", 12.57, 40.0]
["2026-09-25T19:55:42.029861+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:55:42.029864+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:42.029866+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:42.029869+00:00", "trade", 12.57, 55.0]
["2026-09-25T19:55:42.029869+00:00", "trade", 12.57, 120.0]
["2026-09-25T19:55:42.029944+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:42.029961+00:00", "trade", 12.57, 62.0]
["2026-09-25T19:55:42.029980+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.029998+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030090+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030098+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030103+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030135+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030150+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030163+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030270+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030349+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030355+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030407+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030434+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030443+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030503+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030598+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030758+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030911+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.030970+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.031064+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.031192+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.031627+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.032555+00:00", "trade", 12.575, 30.0]
["2026-09-25T19:55:42.032582+00:00", "trade", 12.575, 26.0]
["2026-09-25T19:55:42.032612+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:55:42.032647+00:00", "trade", 12.575, 6.0]
["2026-09-25T19:55:42.035055+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.060612+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.119590+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.119616+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.120123+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.372573+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.373952+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.489689+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.489715+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.533196+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.570116+00:00", "trade", 12.5602, 100.0]
["2026-09-25T19:55:42.614770+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:42.614797+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:43.068902+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:43.258887+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:43.259699+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:43.259706+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:43.259713+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:43.259734+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:55:43.259862+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:43.260005+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:43.261025+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:43.263300+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:43.270640+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:43.467701+00:00", "trade", 12.5762, 1.0]
["2026-09-25T19:55:43.825825+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:44.081282+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:44.257111+00:00", "trade", 12.575, 4.0]
["2026-09-25T19:55:44.257944+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:44.258051+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:44.681870+00:00", "trade", 12.5604, 100.0]
["2026-09-25T19:55:44.837139+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:44.837162+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:44.857311+00:00", "trade", 12.57, 707.0]
["2026-09-25T19:55:44.942566+00:00", "trade", 12.5604, 200.0]
["2026-09-25T19:55:44.981313+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:45.885531+00:00", "trade", 12.5615, 200.0]
["2026-09-25T19:55:45.945889+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:45.945915+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:45.952516+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:46.102174+00:00", "trade", 12.5737, 239.0]
["2026-09-25T19:55:46.191844+00:00", "trade", 12.575, 300.0]
["2026-09-25T19:55:46.625246+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:46.625273+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:46.625783+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:46.698481+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:46.699235+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:46.744578+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:46.876441+00:00", "trade", 12.5707, 3300.0]
["2026-09-25T19:55:47.374058+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:47.374910+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:47.425844+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:47.705495+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:47.715805+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:47.920257+00:00", "trade", 12.57, 105.0]
["2026-09-25T19:55:47.920648+00:00", "trade", 12.5725, 100.0]
["2026-09-25T19:55:47.921033+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:55:47.921263+00:00", "trade", 12.57, 105.0]
["2026-09-25T19:55:47.922366+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:55:49.322171+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:55:49.322173+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:55:49.322903+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:55:49.327340+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.423454+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.630405+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672632+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672633+00:00", "trade", 12.57, 95.0]
["2026-09-25T19:55:49.672655+00:00", "trade", 12.57, 59.0]
["2026-09-25T19:55:49.672655+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672656+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:49.672658+00:00", "trade", 12.57, 154.0]
["2026-09-25T19:55:49.672660+00:00", "trade", 12.57, 1455.0]
["2026-09-25T19:55:49.672662+00:00", "trade", 12.57, 501.0]
["2026-09-25T19:55:49.672662+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672665+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:49.672665+00:00", "trade", 12.57, 2935.0]
["2026-09-25T19:55:49.672667+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:49.672669+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:55:49.672669+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672672+00:00", "trade", 12.57, 700.0]
["2026-09-25T19:55:49.672672+00:00", "trade", 12.57, 1600.0]
["2026-09-25T19:55:49.672673+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:49.672676+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:55:49.672676+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672680+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:55:49.672680+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:55:49.672681+00:00", "trade", 12.57, 59.0]
["2026-09-25T19:55:49.672683+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672690+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672697+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672704+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672710+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672719+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672725+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672746+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672752+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672758+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672765+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672778+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672791+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672797+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672804+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672810+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672816+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672823+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672829+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672836+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672843+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672849+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672862+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672869+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672876+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672882+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672896+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672903+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672910+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672917+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:55:49.672923+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:55:49.672929+00:00", "trade", 12.57, 49.0]
["2026-09-25T19:55:49.672930+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:49.672932+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.672937+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:55:49.672941+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.672942+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:49.672948+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.672955+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.672961+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.672968+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.672974+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.672981+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.672988+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.672995+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673002+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673009+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673017+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673023+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673036+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673043+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673049+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673056+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673080+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673087+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673094+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673108+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673122+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673124+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673159+00:00", "trade", 12.57, 95.0]
["2026-09-25T19:55:49.673176+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:55:49.673224+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:55:49.673224+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:49.673225+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:49.673228+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:49.673228+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:55:49.673230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.673239+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.673365+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.673374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.673557+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.673607+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.673717+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.673755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.673797+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.673816+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.673964+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.674005+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.674368+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.674433+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.675593+00:00", "trade", 12.5667, 21.0]
["2026-09-25T19:55:49.675787+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.691750+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:49.692014+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.692081+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.692815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.705046+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.705054+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:49.705055+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:55:49.705056+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:55:49.705364+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.705525+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.705538+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.714809+00:00", "trade", 12.565, 347.0]
["2026-09-25T19:55:49.733781+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.735042+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.735452+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.735763+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.757527+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.773566+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.801419+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.822854+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.841202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.953868+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.976179+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.976223+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:49.976264+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.006257+00:00", "trade", 12.5608, 4.0]
["2026-09-25T19:55:50.020757+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.020891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.291898+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.291906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.353587+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.353612+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.366596+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.386147+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.573272+00:00", "trade", 12.565, 12.0]
["2026-09-25T19:55:50.573965+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.678409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.682220+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.774604+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.867250+00:00", "trade", 12.56, 1900.0]
["2026-09-25T19:55:50.867959+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.867995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.896309+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.898610+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.898878+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.900689+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.900865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.901883+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:51.251055+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:51.315355+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:51.316125+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:51.323924+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:51.657317+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:51.844100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:51.845074+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:51.862718+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:52.044911+00:00", "trade", 12.5609, 100.0]
["2026-09-25T19:55:52.119214+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:52.119274+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:52.220076+00:00", "trade", 12.565, 198.0]
["2026-09-25T19:55:52.228436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:52.479049+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:52.536946+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:52.674722+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:52.757338+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:52.757366+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:52.790805+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:55:52.861852+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.168912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.168939+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.185975+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.186151+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:55:53.186259+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:55:53.186260+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:55:53.186262+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:53.194060+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.333015+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.367690+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.368382+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.525833+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.607184+00:00", "trade", 12.5617, 300.0]
["2026-09-25T19:55:53.697839+00:00", "trade", 12.5623, 3.0]
["2026-09-25T19:55:54.444967+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:54.869223+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.043104+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:55.618047+00:00", "trade", 12.5618, 38.0]
["2026-09-25T19:55:55.709912+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:55:55.710016+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.710022+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.710029+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.710042+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.710050+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.710057+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.710064+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.710080+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.710095+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.710104+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.710113+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.710663+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.712490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.712505+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:55:55.712533+00:00", "trade", 12.5674, 15.0]
["2026-09-25T19:55:55.718205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.718763+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.722775+00:00", "trade", 12.57, 52.0]
["2026-09-25T19:55:55.722779+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.722821+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.722827+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.722834+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.722841+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.722856+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.722862+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.722878+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.722914+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.723567+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.724528+00:00", "trade", 12.57, 48.0]
["2026-09-25T19:55:55.724528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.724549+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.724556+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.724562+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.724569+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.724575+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.724583+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.724590+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.724597+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.724603+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.727659+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.727685+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.811342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.811377+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:56.211234+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:56.211265+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:56.217943+00:00", "trade", 12.565, 421.0]
["2026-09-25T19:55:56.373917+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:56.374456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:56.374873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:56.517992+00:00", "trade", 12.5699, 8.0]
["2026-09-25T19:55:56.610111+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:56.610744+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:56.671892+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:56.776516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:56.858759+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:55:56.858767+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:55:56.858921+00:00", "trade", 12.565, 990.0]
["2026-09-25T19:55:57.285955+00:00", "trade", 12.5611, 100.0]
["2026-09-25T19:55:57.290414+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:57.290695+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:57.290761+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:57.291614+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:57.292456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:57.292585+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:57.302992+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:57.324128+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:57.324635+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:57.866150+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:58.477186+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.140372+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.140970+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.141151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.141164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.141182+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.141629+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.175575+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.186985+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.187050+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.192491+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.324350+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.324780+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.328480+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:55:59.328962+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:59.329469+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:59.329498+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.329947+00:00", "trade", 12.565, 80.0]
["2026-09-25T19:55:59.467842+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.467897+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.481499+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.481645+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.481981+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.482059+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.614098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.684619+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.766742+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.767623+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.987521+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.006080+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:56:00.064352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.071867+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.126696+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:56:00.152150+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.152190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.152683+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.152829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.177410+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.323446+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.328107+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:56:00.484487+00:00", "trade", 12.5699, 198.0]
["2026-09-25T19:56:00.486187+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:56:00.634791+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.692010+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.692820+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:56:00.693114+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693115+00:00", "trade", 12.56, 874.0]
["2026-09-25T19:56:00.693117+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:56:00.693118+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:56:00.693120+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:56:00.693122+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:56:00.693122+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693124+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:56:00.693127+00:00", "trade", 12.56, 1400.0]
["2026-09-25T19:56:00.693127+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:56:00.693128+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693129+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:56:00.693132+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:56:00.693134+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693135+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:56:00.693141+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693147+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693154+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693179+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:56:00.693186+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:56:00.693243+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693249+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693256+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693263+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693270+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693285+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693327+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693335+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.693391+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693399+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693408+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693415+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693429+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693435+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693442+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693449+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693455+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693462+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693478+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693491+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693504+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693511+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693516+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:56:00.693517+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:56:00.693524+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693531+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:56:00.693569+00:00", "trade", 12.56, 49.0]
["2026-09-25T19:56:00.693599+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:56:00.693604+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:56:00.693607+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:56:00.693607+00:00", "trade", 12.56, 35.0]
["2026-09-25T19:56:00.693608+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:56:00.693609+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.693611+00:00", "trade", 12.56, 30.0]
["2026-09-25T19:56:00.693614+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:56:00.693614+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:56:00.693671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.693771+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.693822+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.693964+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.694123+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.694289+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.694474+00:00", "trade", 12.555, 138.0]
["2026-09-25T19:56:00.695571+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.695595+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.697330+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.698168+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.726177+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.726184+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.726191+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.741883+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.741975+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:56:00.742315+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:56:00.742376+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.742384+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.742442+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.742455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.742726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.742756+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.742773+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.742891+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:00.802471+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:01.245416+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:01.321190+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:01.540106+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:01.705156+00:00", "trade", 12.56, 508.0]
["2026-09-25T19:56:01.705970+00:00", "trade", 12.555, 146.0]
["2026-09-25T19:56:01.747187+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:01.773140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:01.935769+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:01.935822+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:01.935861+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:02.246879+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:02.246906+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:02.247704+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:02.464202+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:02.464227+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:02.511259+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:56:02.511615+00:00", "trade", 12.555, 13.0]
["2026-09-25T19:56:02.532894+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:02.601487+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:56:02.602035+00:00", "trade", 12.555, 644.0]
["2026-09-25T19:56:02.859550+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:02.878423+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.017149+00:00", "trade", 12.5611, 100.0]
["2026-09-25T19:56:03.246766+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.246793+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.358608+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.358653+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.428237+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.428263+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.445581+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.445607+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.445619+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.446363+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.776924+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.776953+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:03.791330+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.432223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.432250+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.432305+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.432787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.508778+00:00", "trade", 12.5562, 8000.0]
["2026-09-25T19:56:04.509482+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.509510+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.510033+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.517200+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.517252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.517276+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.538140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.668156+00:00", "trade", 12.561, 4.0]
["2026-09-25T19:56:04.716990+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.717018+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.717051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.717953+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:04.717978+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.177047+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.177348+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.177376+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.178084+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.207688+00:00", "trade", 12.5666, 27.0]
["2026-09-25T19:56:05.300576+00:00", "trade", 12.555, 56.0]
["2026-09-25T19:56:05.305979+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.317908+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.454985+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.458914+00:00", "trade", 12.555, 56.0]
["2026-09-25T19:56:05.459431+00:00", "trade", 12.555, 56.0]
["2026-09-25T19:56:05.514209+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:56:05.514954+00:00", "trade", 12.555, 56.0]
["2026-09-25T19:56:05.541565+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:56:05.541610+00:00", "trade", 12.555, 56.0]
["2026-09-25T19:56:05.544276+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:56:05.550812+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.550996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.551210+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.551454+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.552064+00:00", "trade", 12.555, 20.0]
["2026-09-25T19:56:05.552806+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.992618+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:05.992648+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.208568+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.208604+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.319593+00:00", "trade", 12.55, 31.0]
["2026-09-25T19:56:06.326488+00:00", "trade", 12.561, 100.0]
["2026-09-25T19:56:06.374479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.374505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.375043+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.375322+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.445474+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.490265+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:56:06.490295+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.490321+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.490397+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.490826+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.796855+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.836749+00:00", "trade", 12.5662, 100.0]
["2026-09-25T19:56:06.998994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.999533+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:06.999558+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.000128+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.000154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.027315+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.027594+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:56:07.088011+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.088038+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.089859+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.089885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.089892+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.090603+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.227983+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.228064+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:56:07.228064+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:56:07.228115+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.228346+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.228560+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.228715+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:56:07.229374+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.327353+00:00", "trade", 12.5501, 500.0]
["2026-09-25T19:56:07.328062+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.329016+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.467181+00:00", "trade", 12.5662, 100.0]
["2026-09-25T19:56:07.712686+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.713024+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:07.763497+00:00", "trade", 12.5609, 100.0]
["2026-09-25T19:56:07.832760+00:00", "trade", 12.5507, 1.0]
["2026-09-25T19:56:07.973815+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:56:07.974394+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.000417+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027037+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:56:08.027042+00:00", "trade", 12.55, 127.0]
["2026-09-25T19:56:08.027044+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:08.027047+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:08.027047+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:08.027051+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:08.027051+00:00", "trade", 12.55, 1462.0]
["2026-09-25T19:56:08.027055+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:08.027055+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:08.027055+00:00", "trade", 12.55, 173.0]
["2026-09-25T19:56:08.027058+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:08.027058+00:00", "trade", 12.55, 800.0]
["2026-09-25T19:56:08.027062+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:08.027063+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:56:08.027063+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:56:08.027065+00:00", "trade", 12.55, 575.0]
["2026-09-25T19:56:08.027068+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:08.027084+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:56:08.027087+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027101+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027107+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027114+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027128+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027137+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027144+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027150+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027178+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027249+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027270+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027276+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027283+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027289+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027296+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027302+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027308+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027314+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027321+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027328+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027339+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027345+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027352+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027358+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:56:08.027361+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027362+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027370+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:08.027371+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027378+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027384+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027390+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027397+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027400+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:56:08.027402+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:56:08.027402+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:56:08.027402+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:08.027402+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027403+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027410+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027413+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:56:08.027418+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027424+00:00", "trade", 12.55, 39.0]
["2026-09-25T19:56:08.027425+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027428+00:00", "trade", 12.55, 26.0]
["2026-09-25T19:56:08.027431+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027439+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027446+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:56:08.027461+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.027462+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.027469+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.027508+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.027531+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.027764+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.027865+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.028244+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.028458+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.028520+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.028527+00:00", "trade", 12.545, 21.0]
["2026-09-25T19:56:08.028814+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.028839+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.029054+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.029453+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.032074+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.040484+00:00", "trade", 12.545, 79.0]
["2026-09-25T19:56:08.043115+00:00", "trade", 12.545, 21.0]
["2026-09-25T19:56:08.052138+00:00", "trade", 12.545, 21.0]
["2026-09-25T19:56:08.064260+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.064267+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.064293+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.064300+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.074812+00:00", "trade", 12.545, 40.0]
["2026-09-25T19:56:08.103018+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:08.103200+00:00", "trade", 12.545, 126.0]
["2026-09-25T19:56:08.143273+00:00", "trade", 12.545, 377.0]
["2026-09-25T19:56:08.153232+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.161870+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.392648+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.517994+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.914987+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:08.984875+00:00", "trade", 12.54, 31.0]
["2026-09-25T19:56:08.985101+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:09.116463+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:09.143872+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:09.443342+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:09.443367+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:09.443380+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:09.469846+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:56:09.659040+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:09.661075+00:00", "trade", 12.545, 1100.0]
["2026-09-25T19:56:09.806926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:10.155258+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:10.158293+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:10.213551+00:00", "trade", 12.545, 337.0]
["2026-09-25T19:56:10.316580+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:10.657409+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:10.657434+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:10.682986+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:10.755902+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:10.755928+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:10.758223+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.233165+00:00", "trade", 12.5442, 800.0]
["2026-09-25T19:56:11.282554+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.282595+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.282644+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.412654+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.413537+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.414092+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.414734+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.558478+00:00", "trade", 12.545, 584.0]
["2026-09-25T19:56:11.559217+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.559637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.646225+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.647014+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.647479+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:11.853173+00:00", "trade", 12.5643, 7.0]
["2026-09-25T19:56:12.093105+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:12.425204+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:56:12.534178+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:12.816875+00:00", "trade", 12.545, 281.0]
["2026-09-25T19:56:12.855994+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:12.858019+00:00", "trade", 12.545, 113.0]
["2026-09-25T19:56:12.861647+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:13.374093+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:13.374858+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:13.377512+00:00", "trade", 12.545, 400.0]
["2026-09-25T19:56:13.378697+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:13.535717+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:14.596760+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:14.596787+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:14.787132+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:14.936344+00:00", "trade", 12.5424, 800.0]
["2026-09-25T19:56:14.996498+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:14.996523+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.005305+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.011376+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.012114+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.051975+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.051981+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.078586+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.078620+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.081233+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.214428+00:00", "trade", 12.545, 114.0]
["2026-09-25T19:56:15.214979+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.216871+00:00", "trade", 12.545, 6.0]
["2026-09-25T19:56:15.358448+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.368021+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.445643+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.754364+00:00", "trade", 12.545, 184.0]
["2026-09-25T19:56:15.927137+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.927163+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.927670+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.928380+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.928403+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.930850+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:15.938290+00:00", "trade", 12.545, 6.0]
["2026-09-25T19:56:16.030061+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.381807+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.382830+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.421268+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.421295+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.483496+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.586092+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.586120+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.595279+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.609572+00:00", "trade", 12.5601, 600.0]
["2026-09-25T19:56:16.745153+00:00", "trade", 12.5608, 100.0]
["2026-09-25T19:56:16.779955+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.847471+00:00", "trade", 12.55, 1088.0]
["2026-09-25T19:56:16.847815+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:56:16.848473+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.848502+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.848529+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:16.850591+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:17.295529+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:17.297216+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:17.955227+00:00", "trade", 12.5608, 200.0]
["2026-09-25T19:56:17.965619+00:00", "trade", 12.5608, 33.0]
["2026-09-25T19:56:18.020716+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.020739+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.020983+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.060632+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.061079+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.069662+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.069926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.070432+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.070458+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.082764+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.407129+00:00", "trade", 12.5437, 50.0]
["2026-09-25T19:56:18.608751+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.608778+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.609248+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.609291+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.834574+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.834599+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.834606+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.834634+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.835338+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.835615+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.937953+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:18.994952+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:56:19.112213+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:56:19.112248+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:19.258177+00:00", "trade", 12.545, 30.0]
["2026-09-25T19:56:19.362663+00:00", "trade", 12.5609, 4.0]
["2026-09-25T19:56:19.872340+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:19.968704+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:19.969200+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.030149+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.081551+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.082270+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.135876+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.146960+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.275634+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.275659+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.282476+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.497433+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:20.499166+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:20.500920+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:20.511940+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:20.648134+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.648160+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.654199+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.654952+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.687275+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.751351+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.751377+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.759271+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.759318+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:20.885718+00:00", "trade", 12.545, 50.0]
["2026-09-25T19:56:20.920364+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.066678+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.066907+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.066919+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.067117+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.069810+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.069832+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.176228+00:00", "trade", 12.545, 111.0]
["2026-09-25T19:56:21.187430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.245192+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.274612+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.322146+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.351718+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.351746+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.352211+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.355839+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.571795+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.571817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.657342+00:00", "trade", 12.559, 33.0]
["2026-09-25T19:56:21.670865+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.786593+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.797064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.799082+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.799216+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.818600+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.856338+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:21.926166+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:56:22.006624+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:22.140760+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:22.229343+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:22.235979+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:22.402266+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:22.681502+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:22.766133+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:22.776954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:22.779368+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:22.798798+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:22.856169+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:22.856175+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:23.006564+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:23.009226+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:23.011950+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:23.011981+00:00", "trade", 12.545, 31.0]
["2026-09-25T19:56:23.012178+00:00", "trade", 12.545, 43.0]
["2026-09-25T19:56:23.061753+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:23.062236+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:23.173401+00:00", "trade", 12.5586, 1595.0]
["2026-09-25T19:56:23.229342+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:23.229597+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:23.446282+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:23.574940+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:23.629095+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:23.685829+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:56:23.838917+00:00", "trade", 12.5468, 500.0]
["2026-09-25T19:56:24.254371+00:00", "trade", 12.54, 10000.0]
["2026-09-25T19:56:24.503827+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:24.868367+00:00", "trade", 12.5577, 447.0]
["2026-09-25T19:56:25.009204+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:25.015835+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:25.016313+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:25.070292+00:00", "trade", 12.5607, 200.0]
["2026-09-25T19:56:25.152339+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:25.152482+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:25.229341+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:25.322150+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:25.374744+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:25.375510+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:25.428179+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:56:25.428210+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:25.568182+00:00", "trade", 12.5474, 50.0]
["2026-09-25T19:56:25.657421+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:26.498623+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:26.590058+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:26.590067+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:26.590092+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:26.590693+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:26.592475+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:27.058697+00:00", "trade", 12.5592, 32.0]
["2026-09-25T19:56:27.255000+00:00", "trade", 12.545, 51.0]
["2026-09-25T19:56:27.255416+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:27.414582+00:00", "trade", 12.5451, 500.0]
["2026-09-25T19:56:27.469858+00:00", "trade", 12.5466, 2500.0]
["2026-09-25T19:56:27.986967+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:27.987073+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:28.046408+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.070343+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.095404+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.095430+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.144411+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.401868+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.560267+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.564173+00:00", "trade", 12.545, 20.0]
["2026-09-25T19:56:28.564603+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.768700+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.808461+00:00", "trade", 12.5401, 500.0]
["2026-09-25T19:56:28.982658+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.982686+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.982708+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.983251+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:28.983367+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:56:28.983370+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:28.994190+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:56:28.995527+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:29.319339+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:29.541276+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:29.599152+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:29.599617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:29.670767+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.052170+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.168554+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.171508+00:00", "trade", 12.545, 1800.0]
["2026-09-25T19:56:30.172632+00:00", "trade", 12.545, 153.0]
["2026-09-25T19:56:30.175083+00:00", "trade", 12.545, 167.0]
["2026-09-25T19:56:30.177206+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177293+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177300+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177311+00:00", "trade", 12.545, 241.0]
["2026-09-25T19:56:30.177313+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177314+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:30.177323+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177331+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177332+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.177337+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177344+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177368+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:56:30.177433+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177690+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:56:30.177695+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177701+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:56:30.177701+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177707+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:56:30.177707+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177714+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177721+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177727+00:00", "trade", 12.54, 765.0]
["2026-09-25T19:56:30.177727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177728+00:00", "trade", 12.54, 292.0]
["2026-09-25T19:56:30.177729+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:56:30.177731+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:56:30.177733+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:56:30.177734+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.177735+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.177735+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177736+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.177738+00:00", "trade", 12.54, 800.0]
["2026-09-25T19:56:30.177738+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:56:30.177741+00:00", "trade", 12.54, 900.0]
["2026-09-25T19:56:30.177741+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.177743+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177745+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.177750+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.177750+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.177750+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:56:30.177750+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177752+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.177757+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177758+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.177758+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.177763+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177770+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177777+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177785+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177792+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177799+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177806+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177814+00:00", "trade", 12.54, 84.0]
["2026-09-25T19:56:30.177818+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177825+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177837+00:00", "trade", 12.54, 154.0]
["2026-09-25T19:56:30.177876+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177878+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177882+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177889+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177895+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177903+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177909+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177915+00:00", "trade", 12.54, 162.0]
["2026-09-25T19:56:30.177915+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177923+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177942+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177956+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177963+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177969+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177977+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177984+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.177991+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178004+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178018+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178024+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178032+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178039+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178058+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178065+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178072+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178079+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178086+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:56:30.178093+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178101+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178107+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178111+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:56:30.178113+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178114+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:56:30.178120+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178126+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178130+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178139+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178146+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178152+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178159+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178172+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:56:30.178177+00:00", "trade", 12.54, 88.0]
["2026-09-25T19:56:30.178179+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.178179+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.178179+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178180+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178187+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178193+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178200+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178238+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178248+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178346+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178464+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178696+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.178765+00:00", "trade", 12.535, 15.0]
["2026-09-25T19:56:30.178798+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:56:30.178894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.179003+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.179167+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.179183+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.179578+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.179741+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.180087+00:00", "trade", 12.535, 93.0]
["2026-09-25T19:56:30.186319+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:56:30.186621+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.196289+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:56:30.207534+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.207626+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.207651+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.208000+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.208037+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.208070+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.208081+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.208105+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.208107+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.208117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.208357+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.215275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.215835+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.254279+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.267751+00:00", "trade", 12.535, 500.0]
["2026-09-25T19:56:30.277965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.314093+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:56:30.314482+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.319404+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:56:30.323965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.323992+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.325420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.325517+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:30.352823+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:30.859422+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:30.859450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:31.218502+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:31.353169+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:31.438306+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:31.777599+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:31.783648+00:00", "trade", 12.5598, 500.0]
["2026-09-25T19:56:31.837352+00:00", "trade", 12.5567, 2000.0]
["2026-09-25T19:56:32.100754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:32.100761+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:32.112927+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:32.113019+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:32.113078+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:32.113380+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:32.243936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:32.371571+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:32.532289+00:00", "trade", 12.535, 400.0]
["2026-09-25T19:56:32.608630+00:00", "trade", 12.5321, 1500.0]
["2026-09-25T19:56:32.802448+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:32.810571+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:56:32.811052+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:32.818662+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:32.929680+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.037946+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.101526+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.138853+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.243548+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.243600+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.243608+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.382266+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:56:33.383112+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.383666+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.395175+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.450763+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.559760+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.664155+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:33.806179+00:00", "trade", 12.5589, 200.0]
["2026-09-25T19:56:33.849846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.106659+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.171203+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.194321+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.203287+00:00", "trade", 12.535, 8.0]
["2026-09-25T19:56:34.203725+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.205195+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:56:34.292181+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:56:34.292860+00:00", "trade", 12.53, 104.0]
["2026-09-25T19:56:34.292894+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:56:34.292977+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.293103+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.293375+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:56:34.335593+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:56:34.335594+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.335595+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335596+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:56:34.335597+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.335599+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.335601+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335602+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:56:34.335602+00:00", "trade", 12.53, 448.0]
["2026-09-25T19:56:34.335608+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335615+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335616+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:56:34.335621+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335628+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335635+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335641+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335648+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335661+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335667+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335680+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335686+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335693+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335699+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335711+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335843+00:00", "trade", 12.53, 277.0]
["2026-09-25T19:56:34.335846+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:56:34.335862+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.335866+00:00", "trade", 12.53, 800.0]
["2026-09-25T19:56:34.335871+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.335889+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.335905+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336002+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336010+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336018+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336025+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336033+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336040+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336046+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336053+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336059+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336073+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336104+00:00", "trade", 12.53, 392.0]
["2026-09-25T19:56:34.336105+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.336126+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336134+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336139+00:00", "trade", 12.53, 7.0]
["2026-09-25T19:56:34.336140+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336146+00:00", "trade", 12.53, 93.0]
["2026-09-25T19:56:34.336146+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.336146+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336148+00:00", "trade", 12.53, 37.0]
["2026-09-25T19:56:34.336153+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336159+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336160+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336165+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336166+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.336183+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.336200+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336207+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336213+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336220+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336226+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336232+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.336233+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.336233+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.336233+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336235+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336239+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336246+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336253+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336259+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336265+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336278+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336285+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336318+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336324+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.336383+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.336399+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:56:34.336488+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336495+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336501+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336506+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336507+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336526+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336533+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336540+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336562+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336601+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.336619+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:56:34.336639+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336670+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336886+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336920+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.336956+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337511+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:56:34.337514+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337516+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.337519+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:56:34.337521+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337523+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:56:34.337527+00:00", "trade", 12.53, 51.0]
["2026-09-25T19:56:34.337529+00:00", "trade", 12.53, 36.0]
["2026-09-25T19:56:34.337535+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.337540+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337544+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:56:34.337548+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:56:34.337601+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337765+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337772+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337779+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337784+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337787+00:00", "trade", 12.53, 44.0]
["2026-09-25T19:56:34.337789+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.337790+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:56:34.337794+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:56:34.337795+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:56:34.337801+00:00", "trade", 12.53, 700.0]
["2026-09-25T19:56:34.337821+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337842+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:56:34.337857+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337865+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337879+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337886+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337899+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337902+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.337902+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:34.337905+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337919+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:34.337943+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:56:34.338072+00:00", "trade", 12.53, 160.0]
["2026-09-25T19:56:34.338082+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:56:34.338082+00:00", "trade", 12.53, 244.0]
["2026-09-25T19:56:34.338082+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.338089+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.338119+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.338182+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.338228+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.338261+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.338334+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.338342+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.338348+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.338415+00:00", "trade", 12.535, 26.0]
["2026-09-25T19:56:34.338462+00:00", "trade", 12.535, 31.0]
["2026-09-25T19:56:34.338660+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.338792+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.338952+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.339093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.339340+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.345285+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.346308+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.368006+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.396331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.397351+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.448843+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.474985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.475010+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.487727+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.546558+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.838782+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.838863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.905599+00:00", "trade", 12.5582, 21.0]
["2026-09-25T19:56:34.906381+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.906394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:34.924752+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:35.074974+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:35.179417+00:00", "trade", 12.5333, 28.0]
["2026-09-25T19:56:35.399830+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:35.603755+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.056998+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.057746+00:00", "trade", 12.535, 26.0]
["2026-09-25T19:56:36.057759+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:56:36.058250+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:56:36.074389+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.123676+00:00", "trade", 12.5589, 100.0]
["2026-09-25T19:56:36.177415+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.178177+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.181004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.181077+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.181122+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.181427+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.181466+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.181468+00:00", "trade", 12.53, 93.0]
["2026-09-25T19:56:36.181779+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.183329+00:00", "trade", 12.53, 7.0]
["2026-09-25T19:56:36.183330+00:00", "trade", 12.53, 93.0]
["2026-09-25T19:56:36.183337+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.183353+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:56:36.183583+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.192141+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:56:36.192141+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.207088+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.207258+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.256755+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.257698+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.257699+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:56:36.257722+00:00", "trade", 12.53, 6.0]
["2026-09-25T19:56:36.257723+00:00", "trade", 12.53, 37.0]
["2026-09-25T19:56:36.257725+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:56:36.257731+00:00", "trade", 12.53, 6.0]
["2026-09-25T19:56:36.257743+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.257749+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.257756+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.257763+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.257769+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.257783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.257789+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.257795+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:56:36.258009+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.258155+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.258268+00:00", "trade", 12.535, 325.0]
["2026-09-25T19:56:36.258275+00:00", "trade", 12.535, 6.0]
["2026-09-25T19:56:36.258275+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:56:36.258283+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:56:36.258323+00:00", "trade", 12.535, 600.0]
["2026-09-25T19:56:36.258515+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.258522+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.258535+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.258542+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.258548+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.258561+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.258568+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.258583+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.258589+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:56:36.258591+00:00", "trade", 12.53, 325.0]
["2026-09-25T19:56:36.258592+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.258623+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.258631+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.258822+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.258846+00:00", "trade", 12.53, 83.0]
["2026-09-25T19:56:36.259046+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.259096+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:56:36.259107+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.259132+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.259271+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.259329+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.259349+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.259602+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.259655+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.259789+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.259927+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.260847+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:56:36.261269+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:56:36.261409+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:36.268226+00:00", "trade", 12.525, 2634.0]
["2026-09-25T19:56:36.272098+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.277055+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.291062+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.314380+00:00", "trade", 12.525, 6000.0]
["2026-09-25T19:56:36.399389+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.399423+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.399770+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.598433+00:00", "trade", 12.5274, 74.0]
["2026-09-25T19:56:36.773338+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.773829+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:36.816665+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.035794+00:00", "trade", 12.5554, 451.0]
["2026-09-25T19:56:37.035852+00:00", "trade", 12.5539, 357.0]
["2026-09-25T19:56:37.035944+00:00", "trade", 12.525, 83.0]
["2026-09-25T19:56:37.036155+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:37.036694+00:00", "trade", 12.525, 53.0]
["2026-09-25T19:56:37.037109+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:37.053292+00:00", "trade", 12.5636, 22.0]
["2026-09-25T19:56:37.059367+00:00", "trade", 12.5574, 59.0]
["2026-09-25T19:56:37.067680+00:00", "trade", 12.5429, 2.0]
["2026-09-25T19:56:37.116370+00:00", "trade", 12.5484, 2.0]
["2026-09-25T19:56:37.129115+00:00", "trade", 12.5579, 83.0]
["2026-09-25T19:56:37.131632+00:00", "trade", 12.5576, 177.0]
["2026-09-25T19:56:37.132369+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.159716+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.245326+00:00", "trade", 12.525, 13.0]
["2026-09-25T19:56:37.245355+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.245381+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.343500+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.343527+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.383723+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:37.400002+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:37.400077+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.400495+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.400764+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.400790+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.401397+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:37.442290+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:56:37.708153+00:00", "trade", 12.5269, 38.0]
["2026-09-25T19:56:37.730480+00:00", "trade", 12.5269, 1.0]
["2026-09-25T19:56:37.977906+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.275705+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.374315+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.374342+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.402521+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.423264+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.460103+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.460132+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.481258+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.485904+00:00", "trade", 12.5223, 7.0]
["2026-09-25T19:56:38.521505+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.541046+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.541073+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.562000+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.599098+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.599126+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:38.599204+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:39.141208+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:39.141214+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:39.198232+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:39.198293+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:39.198320+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:39.322146+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:39.322181+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:39.572928+00:00", "trade", 12.5255, 1800.0]
["2026-09-25T19:56:39.573341+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:39.575152+00:00", "trade", 12.5269, 2.0]
["2026-09-25T19:56:39.738853+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.075356+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.075383+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.075411+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.076290+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.076536+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:40.078825+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:40.082696+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:40.094637+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.229345+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.237762+00:00", "trade", 12.525, 4.0]
["2026-09-25T19:56:40.239834+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.239861+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.241144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.316947+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.317874+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.319366+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.319391+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.319987+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.348943+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.348966+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.383912+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.393068+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.398469+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.398490+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.409521+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.409528+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.409550+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.409556+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.409625+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:40.409626+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:56:40.410302+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.411137+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:40.411192+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:56:40.411766+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:40.412258+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:56:40.412484+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:56:40.412954+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:40.425747+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:56:40.425766+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.425995+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.426020+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.441169+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.441195+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.441613+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.441620+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.445589+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.445656+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.446277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.446552+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.446565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.446587+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.533486+00:00", "trade", 12.525, 92.0]
["2026-09-25T19:56:40.549376+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.551387+00:00", "trade", 12.525, 1000.0]
["2026-09-25T19:56:40.675399+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.746890+00:00", "trade", 12.5575, 100.0]
["2026-09-25T19:56:40.791542+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.791569+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.919464+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.919739+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.928184+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.928209+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:40.940734+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.084475+00:00", "trade", 12.525, 854.0]
["2026-09-25T19:56:41.116949+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.139154+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.139183+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.175223+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.176266+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.176291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.229343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.229375+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.229832+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.229856+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.234960+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.449720+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.746492+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.856831+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.856855+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.856896+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.860278+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.860303+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.917977+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.932964+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:41.971987+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.264291+00:00", "trade", 12.5575, 4.0]
["2026-09-25T19:56:42.322147+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.322350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.375076+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.376865+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.376889+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.382545+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.485601+00:00", "trade", 12.5256, 500.0]
["2026-09-25T19:56:42.486315+00:00", "trade", 12.525, 175.0]
["2026-09-25T19:56:42.486316+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:56:42.486339+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.527862+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.529667+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.640013+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.748576+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.819515+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.939198+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.939450+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.939662+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.939786+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:42.940516+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.007740+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.028774+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.028802+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.096286+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.116505+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.121456+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.154594+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.168176+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.207992+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.208160+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.229342+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.231079+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.322146+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.370198+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.498038+00:00", "trade", 12.52, 53.0]
["2026-09-25T19:56:43.499343+00:00", "trade", 12.525, 70.0]
["2026-09-25T19:56:43.530751+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.592623+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.622909+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.708444+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.752866+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.753493+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.837083+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.852461+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.864465+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.910260+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:43.970392+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.031724+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.176363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.229343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.252587+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.252621+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:56:44.261059+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.433150+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.433171+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.519697+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.563337+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.565625+00:00", "trade", 12.5201, 500.0]
["2026-09-25T19:56:44.578400+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.578852+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.615629+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.615729+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.698823+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:44.835570+00:00", "trade", 12.557, 20.0]
["2026-09-25T19:56:44.897740+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:45.040959+00:00", "trade", 12.5573, 100.0]
["2026-09-25T19:56:45.094907+00:00", "trade", 12.557, 100.0]
["2026-09-25T19:56:45.139789+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:45.301929+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:45.322146+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:45.513097+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:45.585295+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:45.600162+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:46.339172+00:00", "trade", 12.5264, 500.0]
["2026-09-25T19:56:46.920359+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:46.920453+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:46.920478+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:46.938374+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:46.950081+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:47.218525+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:47.399538+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:47.400211+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.141119+00:00", "trade", 12.525, 8000.0]
["2026-09-25T19:56:48.142658+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.142675+00:00", "trade", 12.52, 85.0]
["2026-09-25T19:56:48.142722+00:00", "trade", 12.52, 491.0]
["2026-09-25T19:56:48.142743+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:48.142750+00:00", "trade", 12.52, 491.0]
["2026-09-25T19:56:48.142759+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.142775+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.142919+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:48.142950+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:56:48.142997+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143023+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:56:48.143104+00:00", "trade", 12.52, 29.0]
["2026-09-25T19:56:48.143259+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143283+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143289+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143294+00:00", "trade", 12.525, 400.0]
["2026-09-25T19:56:48.143301+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143308+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143317+00:00", "trade", 12.52, 162.0]
["2026-09-25T19:56:48.143319+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:56:48.143322+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143322+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:48.143325+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:56:48.143326+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143326+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143330+00:00", "trade", 12.52, 74.0]
["2026-09-25T19:56:48.143330+00:00", "trade", 12.52, 63.0]
["2026-09-25T19:56:48.143330+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143331+00:00", "trade", 12.52, 37.0]
["2026-09-25T19:56:48.143333+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143338+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:48.143338+00:00", "trade", 12.52, 30.0]
["2026-09-25T19:56:48.143339+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:56:48.143341+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143341+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143341+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143342+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:48.143343+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:56:48.143345+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:48.143346+00:00", "trade", 12.52, 509.0]
["2026-09-25T19:56:48.143346+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:56:48.143347+00:00", "trade", 12.52, 800.0]
["2026-09-25T19:56:48.143348+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:56:48.143348+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:56:48.143349+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:48.143362+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:56:48.143407+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143432+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:48.143432+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143470+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143474+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143478+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143484+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143491+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143498+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143506+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:48.143506+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143569+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143582+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:56:48.143590+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143597+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143604+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143610+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143611+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:48.143616+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143620+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143623+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143630+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143636+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143644+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143651+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143687+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143694+00:00", "trade", 12.52, 15.0]
["2026-09-25T19:56:48.143696+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143737+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143776+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:56:48.143794+00:00", "trade", 12.52, 398.0]
["2026-09-25T19:56:48.143794+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143795+00:00", "trade", 12.52, 377.0]
["2026-09-25T19:56:48.143799+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:48.143801+00:00", "trade", 12.52, 423.0]
["2026-09-25T19:56:48.143824+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143826+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:56:48.143826+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143836+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.143850+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.143912+00:00", "trade", 12.52, 154.0]
["2026-09-25T19:56:48.143933+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.143952+00:00", "trade", 12.52, 46.0]
["2026-09-25T19:56:48.143968+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.143968+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.143976+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.143981+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:48.144060+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144090+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144124+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144130+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144132+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144221+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144240+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144389+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144428+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144513+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144566+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144631+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144676+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144850+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.144897+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:56:48.144909+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.146745+00:00", "trade", 12.5183, 482.0]
["2026-09-25T19:56:48.147987+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.148490+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.148497+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.148504+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.148522+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:56:48.148528+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:56:48.148531+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.148942+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:56:48.148949+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.149014+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.149020+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.149027+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.149046+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.149423+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.149452+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:56:48.149695+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.149713+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:56:48.149815+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.150147+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:48.151325+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.151784+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.151809+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.152318+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.154343+00:00", "trade", 12.518, 18.0]
["2026-09-25T19:56:48.155135+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:56:48.156380+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:56:48.167258+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.171429+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:56:48.175559+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.232306+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.232335+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.233046+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.243496+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.294813+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.394791+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.395464+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.506955+00:00", "trade", 12.515, 70.0]
["2026-09-25T19:56:48.514202+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.514275+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:56:48.515019+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.515064+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.614332+00:00", "trade", 12.515, 50.0]
["2026-09-25T19:56:48.774165+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.774190+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.818947+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:48.877086+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.378584+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.378692+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.416963+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.416970+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.485328+00:00", "trade", 12.515, 554.0]
["2026-09-25T19:56:49.615931+00:00", "trade", 12.515, 1241.0]
["2026-09-25T19:56:49.616297+00:00", "trade", 12.515, 1.0]
["2026-09-25T19:56:49.704354+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.704381+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.835139+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.835176+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.943381+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.946005+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:56:49.946750+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.959137+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.959163+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.959691+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.963419+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:49.963447+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.018977+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.019903+00:00", "trade", 12.515, 111.0]
["2026-09-25T19:56:50.029368+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.165676+00:00", "trade", 12.515, 98.0]
["2026-09-25T19:56:50.251321+00:00", "trade", 12.515, 14.0]
["2026-09-25T19:56:50.364520+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.364527+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.364535+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.364542+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.364558+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:50.364559+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.364591+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.365020+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.365036+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.367557+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.370499+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.370631+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.424183+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.424210+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.424277+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:56:50.424278+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:56:50.424734+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.424736+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.551162+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:56:50.551351+00:00", "trade", 12.515, 192.0]
["2026-09-25T19:56:50.610844+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.610870+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:50.774947+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.104556+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.105064+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.105146+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.105179+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.105458+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.117785+00:00", "trade", 12.51, 500.0]
["2026-09-25T19:56:51.117793+00:00", "trade", 12.515, 500.0]
["2026-09-25T19:56:51.117925+00:00", "trade", 12.515, 1000.0]
["2026-09-25T19:56:51.118405+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.118432+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.118477+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.118515+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.118954+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.178775+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.298448+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.298778+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.298801+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.437899+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.742916+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:56:51.743345+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.743491+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.743717+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.744009+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.827901+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.882907+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.882939+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.883036+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.883524+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.935620+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:51.936327+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.026154+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.029976+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.030362+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.099390+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.099417+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.099802+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.099841+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.100214+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.190953+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.215409+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702685+00:00", "trade", 12.52, 1200.0]
["2026-09-25T19:56:52.702728+00:00", "trade", 12.52, 489.0]
["2026-09-25T19:56:52.702728+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702729+00:00", "trade", 12.52, 250.0]
["2026-09-25T19:56:52.702731+00:00", "trade", 12.52, 1000.0]
["2026-09-25T19:56:52.702732+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:52.702735+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702736+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:52.702736+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:52.702739+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:52.702739+00:00", "trade", 12.52, 800.0]
["2026-09-25T19:56:52.702742+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702743+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:52.702743+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:52.702748+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702755+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702761+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702767+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702773+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702826+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702832+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702838+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702844+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702852+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702858+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702865+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702872+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702878+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702885+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702891+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:56:52.702904+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.702911+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.702917+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.702923+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.702929+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.702936+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.702942+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.702949+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.702955+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.702967+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.702981+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.703045+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.703061+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:56:52.703076+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:52.703079+00:00", "trade", 12.52, 179.0]
["2026-09-25T19:56:52.703181+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.703222+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.703280+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.703322+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:56:52.703322+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:52.703328+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:52.703331+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.703334+00:00", "quote", 12.52, 12.52]
["2026-09-25T19:56:52.703495+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.703496+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:52.703523+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.703564+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.703570+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.703615+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:56:52.703872+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.704254+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.704277+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.704758+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.704783+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.705144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.707762+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.711053+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.711992+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.712016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.712343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.724173+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.733746+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.733752+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:52.733774+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.006438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.007125+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.035197+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:56:53.046393+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.046454+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.046944+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.113904+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.338217+00:00", "trade", 12.5299, 6600.0]
["2026-09-25T19:56:53.339699+00:00", "trade", 12.525, 800.0]
["2026-09-25T19:56:53.339882+00:00", "trade", 12.525, 400.0]
["2026-09-25T19:56:53.340116+00:00", "trade", 12.525, 400.0]
["2026-09-25T19:56:53.462442+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.463114+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.503682+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.504770+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.523366+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:56:53.523563+00:00", "trade", 12.525, 209.0]
["2026-09-25T19:56:53.524503+00:00", "trade", 12.525, 400.0]
["2026-09-25T19:56:53.524690+00:00", "trade", 12.525, 601.0]
["2026-09-25T19:56:53.605422+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.639984+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.640435+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.646580+00:00", "trade", 12.5616, 100.0]
["2026-09-25T19:56:53.784256+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.784282+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.784947+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.785011+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.820070+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.845722+00:00", "trade", 12.5539, 100.0]
["2026-09-25T19:56:53.861535+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.994117+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:53.994782+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.006458+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.050801+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.375567+00:00", "trade", 12.525, 700.0]
["2026-09-25T19:56:54.452165+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.452694+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.452981+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.453012+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.454427+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.461709+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.484041+00:00", "trade", 12.525, 159.0]
["2026-09-25T19:56:54.484412+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:56:54.607752+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.607778+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.628848+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:54.918580+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.160571+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.580559+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.580581+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.593044+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.604970+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.632554+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.632573+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.666350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.744046+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.744071+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.744079+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.753059+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.883551+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.912688+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.912689+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:56:55.913210+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:55.930365+00:00", "trade", 12.525, 513.0]
["2026-09-25T19:56:56.008439+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:56.475004+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:56.475021+00:00", "trade", 12.52, 6.0]
["2026-09-25T19:56:56.475027+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:56.475469+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:56.597875+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.023989+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.034958+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.111366+00:00", "trade", 12.525, 50.0]
["2026-09-25T19:56:57.253316+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.253343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.253428+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.253454+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.394961+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.394968+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.525663+00:00", "trade", 12.5538, 100.0]
["2026-09-25T19:56:57.734644+00:00", "trade", 12.5299, 500.0]
["2026-09-25T19:56:57.965699+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.966877+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:56:57.966878+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:57.966896+00:00", "trade", 12.52, 600.0]
["2026-09-25T19:56:57.966911+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:56:57.966958+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.966984+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.966991+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.967903+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:57.967910+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:58.001271+00:00", "trade", 12.5223, 1.0]
["2026-09-25T19:56:58.174614+00:00", "trade", 12.525, 70.0]
["2026-09-25T19:56:58.255276+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:58.450748+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:58.512111+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:58.654857+00:00", "trade", 12.525, 40.0]
["2026-09-25T19:56:58.835711+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.035609+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:59.124456+00:00", "trade", 12.5299, 4000.0]
["2026-09-25T19:56:59.225106+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.354889+00:00", "trade", 12.525, 584.0]
["2026-09-25T19:56:59.354889+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.354890+00:00", "trade", 12.53, 1096.0]
["2026-09-25T19:56:59.354893+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:56:59.354894+00:00", "trade", 12.53, 800.0]
["2026-09-25T19:56:59.354896+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:59.354898+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.354899+00:00", "trade", 12.53, 900.0]
["2026-09-25T19:56:59.354901+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:56:59.354901+00:00", "trade", 12.53, 186.0]
["2026-09-25T19:56:59.354903+00:00", "trade", 12.53, 700.0]
["2026-09-25T19:56:59.354905+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.354906+00:00", "trade", 12.53, 73.0]
["2026-09-25T19:56:59.354909+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:56:59.354909+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:59.354910+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:56:59.354911+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.354913+00:00", "trade", 12.53, 56.0]
["2026-09-25T19:56:59.354917+00:00", "trade", 12.53, 1300.0]
["2026-09-25T19:56:59.354917+00:00", "trade", 12.53, 305.0]
["2026-09-25T19:56:59.354917+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.354918+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:56:59.354924+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.354948+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:56:59.354950+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:56:59.354951+00:00", "trade", 12.53, 195.0]
["2026-09-25T19:56:59.355010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355016+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355023+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355036+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355049+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355055+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355081+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355087+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355093+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355099+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355112+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355492+00:00", "trade", 12.53, 198.0]
["2026-09-25T19:56:59.355497+00:00", "trade", 12.53, 12.0]
["2026-09-25T19:56:59.355497+00:00", "trade", 12.53, 12.0]
["2026-09-25T19:56:59.355559+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355583+00:00", "trade", 12.525, 14.0]
["2026-09-25T19:56:59.355604+00:00", "trade", 12.525, 80.0]
["2026-09-25T19:56:59.355608+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355684+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:56:59.355696+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355705+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355753+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355769+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355784+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355794+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355815+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355832+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355834+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355840+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355847+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.355892+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:56:59.355892+00:00", "trade", 12.53, 500.0]
["2026-09-25T19:56:59.355892+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:56:59.355892+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:56:59.355928+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:59.355940+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:56:59.355953+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:56:59.356123+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:59.356154+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.356190+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.356214+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.356272+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.356314+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.356485+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.356487+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:59.356495+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:59.356539+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:59.356570+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:59.356680+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:59.356917+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:59.357042+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:56:59.357102+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:59.357125+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:56:59.359928+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.404140+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:56:59.404603+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.405136+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.409506+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.409659+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.409672+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.410021+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.458490+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:56:59.554911+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.555088+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.648876+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.649149+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.737424+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.873927+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.873948+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.874392+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.996142+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.996148+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.996176+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:56:59.996176+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.996194+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.996201+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:56:59.996696+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.006845+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.007872+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.013749+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.013798+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.014932+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.014956+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.054818+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.116860+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.117562+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.173289+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.226951+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.250612+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.251341+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.255173+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.255196+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.301082+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.357233+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.421367+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.421429+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.461968+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.517939+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.517945+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.517972+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.517998+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.518593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.540199+00:00", "trade", 12.5609, 24.0]
["2026-09-25T19:57:00.554263+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.554542+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.554817+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.573600+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.573672+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.574159+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.574220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.617770+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.675531+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.724213+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.783744+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.889593+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.890290+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.896032+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.911489+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.913363+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:00.924547+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.019425+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.028548+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.037104+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.037113+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.037397+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.037406+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.041091+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.083375+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.196509+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.196516+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.208063+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.208333+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.244023+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.244047+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.292295+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.296559+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.296658+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.298578+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.299718+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.304938+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:57:01.304941+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.305413+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.344238+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.344260+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.344481+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.344561+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.397332+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.441569+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.507826+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.591481+00:00", "trade", 12.526, 5.0]
["2026-09-25T19:57:01.741796+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.795731+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.900105+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:01.900911+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.006329+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.006875+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.023190+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.023620+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.024038+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.034998+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.081391+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.229343+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.230202+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.230302+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.230310+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.416021+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.424482+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.424985+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.425010+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.425120+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.429160+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.579651+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.579672+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.579682+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.579720+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.579914+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.683115+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.683122+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.683136+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.683784+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.698018+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.699584+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.717787+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.848989+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.849017+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.867142+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:02.867813+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.013796+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.015916+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.075273+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.322147+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.374122+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.375844+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.376689+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.385791+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:57:03.502864+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.734517+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.734524+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.734850+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.735806+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.736025+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.744763+00:00", "trade", 12.5609, 100.0]
["2026-09-25T19:57:03.745493+00:00", "trade", 12.53, 4000.0]
["2026-09-25T19:57:03.745969+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.746014+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.746460+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.749723+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.775025+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.775032+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.939199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:03.939210+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.024523+00:00", "trade", 12.5526, 100.0]
["2026-09-25T19:57:04.408254+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.409103+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.441291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.455917+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.465233+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.465711+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.466839+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.489790+00:00", "trade", 12.5526, 100.0]
["2026-09-25T19:57:04.490571+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.652199+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.746175+00:00", "trade", 12.525, 44.0]
["2026-09-25T19:57:04.746375+00:00", "trade", 12.525, 89.0]
["2026-09-25T19:57:04.747308+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.748427+00:00", "trade", 12.52, 18.0]
["2026-09-25T19:57:04.790510+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.949527+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.951727+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:04.999335+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.000028+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.005406+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.005760+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.025283+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.216313+00:00", "trade", 12.531, 24.0]
["2026-09-25T19:57:05.301244+00:00", "trade", 12.5296, 1500.0]
["2026-09-25T19:57:05.446320+00:00", "trade", 12.525, 20.0]
["2026-09-25T19:57:05.625100+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.626096+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.654889+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:57:05.654922+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.654949+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.655188+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.655449+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.731208+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:57:05.731407+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:57:05.731805+00:00", "trade", 12.525, 140.0]
["2026-09-25T19:57:05.731867+00:00", "trade", 12.525, 56.0]
["2026-09-25T19:57:05.732275+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:05.866639+00:00", "trade", 12.5472, 2.0]
["2026-09-25T19:57:05.969946+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:06.051128+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:06.238834+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:06.300800+00:00", "trade", 12.5529, 39.0]
["2026-09-25T19:57:06.361592+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:57:06.405705+00:00", "trade", 12.5472, 300.0]
["2026-09-25T19:57:06.966017+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:07.044348+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:07.467019+00:00", "trade", 12.5293, 2000.0]
["2026-09-25T19:57:07.675848+00:00", "trade", 12.52, 9000.0]
["2026-09-25T19:57:08.062530+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062531+00:00", "trade", 12.53, 700.0]
["2026-09-25T19:57:08.062532+00:00", "trade", 12.53, 700.0]
["2026-09-25T19:57:08.062533+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:08.062535+00:00", "trade", 12.53, 899.0]
["2026-09-25T19:57:08.062536+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062555+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:57:08.062562+00:00", "trade", 12.53, 599.0]
["2026-09-25T19:57:08.062563+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:57:08.062565+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062567+00:00", "trade", 12.53, 699.0]
["2026-09-25T19:57:08.062568+00:00", "trade", 12.53, 501.0]
["2026-09-25T19:57:08.062571+00:00", "trade", 12.53, 600.0]
["2026-09-25T19:57:08.062571+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062574+00:00", "trade", 12.53, 199.0]
["2026-09-25T19:57:08.062578+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062585+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062592+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062599+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062602+00:00", "trade", 12.53, 56.0]
["2026-09-25T19:57:08.062605+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062619+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062647+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062654+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062660+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062666+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:08.062673+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062680+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062687+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062694+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062700+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062707+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062720+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062727+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062741+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062748+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062790+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062797+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062806+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:57:08.062810+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:57:08.062812+00:00", "trade", 12.53, 297.0]
["2026-09-25T19:57:08.062813+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.062818+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:08.062818+00:00", "trade", 12.53, 46.0]
["2026-09-25T19:57:08.062820+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:57:08.062820+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:57:08.062820+00:00", "trade", 12.53, 60.0]
["2026-09-25T19:57:08.062920+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.063192+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:57:08.063192+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:57:08.063192+00:00", "trade", 12.53, 85.0]
["2026-09-25T19:57:08.063194+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:57:08.063195+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.063201+00:00", "trade", 12.53, 60.0]
["2026-09-25T19:57:08.063201+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:08.063201+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:57:08.063202+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:57:08.063218+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:08.063239+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:57:08.063247+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:57:08.063249+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.063250+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:57:08.063254+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:08.063278+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:08.063347+00:00", "trade", 12.53, 15.0]
["2026-09-25T19:57:08.063348+00:00", "trade", 12.53, 85.0]
["2026-09-25T19:57:08.063348+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.063413+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.063457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.063636+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.063697+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.063840+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.064135+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.064269+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.064288+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.064509+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.064743+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.065067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.074226+00:00", "trade", 12.535, 12.0]
["2026-09-25T19:57:08.084601+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.084665+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.093288+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.093338+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.097995+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.098553+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.113290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.126974+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.126999+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.132580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.142747+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.142773+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.162591+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.162620+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.191643+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.191670+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.191943+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.193220+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.413528+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.413944+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.414684+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.475867+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.475894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.485993+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.566173+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.634491+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.634518+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.660622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.661416+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.661502+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.755911+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.756414+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.756861+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.757192+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.757462+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.773962+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:08.774115+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.807986+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.809345+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.813080+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.838428+00:00", "trade", 12.5599, 100.0]
["2026-09-25T19:57:08.946589+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.947085+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.947113+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.947357+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.947618+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:08.999330+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.027230+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.027243+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.039227+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.039510+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.039517+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.039549+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:57:09.039551+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.039810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.039927+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.039936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.039988+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.039998+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.040010+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.040354+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.106242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.124676+00:00", "trade", 12.5514, 100.0]
["2026-09-25T19:57:09.157548+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.196657+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.263832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.264360+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.448831+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.449198+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.450085+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.451147+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.543270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.543292+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.580468+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.725199+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:09.904737+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:10.024655+00:00", "trade", 12.5599, 1.0]
["2026-09-25T19:57:10.063563+00:00", "trade", 12.5514, 100.0]
["2026-09-25T19:57:10.183789+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:10.258849+00:00", "trade", 12.535, 43.0]
["2026-09-25T19:57:10.274954+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:10.542932+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:10.575712+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:10.576171+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:10.576196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:10.654631+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:10.673385+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:10.819066+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:11.102852+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:11.112936+00:00", "trade", 12.5385, 100.0]
["2026-09-25T19:57:11.533162+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:11.655942+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:11.917860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.061045+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.079750+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.086121+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.087270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.120810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.158758+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.210108+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.210149+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.210209+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:57:12.210474+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.210495+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.210645+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.210891+00:00", "trade", 12.535, 91.0]
["2026-09-25T19:57:12.211998+00:00", "trade", 12.5363, 371.0]
["2026-09-25T19:57:12.212140+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.293281+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.475393+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.475406+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.528167+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.528385+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.558901+00:00", "trade", 12.535, 9000.0]
["2026-09-25T19:57:12.615630+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.615895+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.619148+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.733467+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.797354+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.860628+00:00", "trade", 12.5424, 8.0]
["2026-09-25T19:57:12.925619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.925621+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:57:12.925650+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.925661+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.925675+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.925747+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:12.963485+00:00", "trade", 12.5293, 6.0]
["2026-09-25T19:57:13.042066+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.057042+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.097275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.116965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.123934+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.135523+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.185000+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.229344+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.229858+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.358895+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.388142+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.411800+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.411813+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.411820+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.411902+00:00", "trade", 12.54, 180.0]
["2026-09-25T19:57:13.412454+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.412760+00:00", "trade", 12.54, 120.0]
["2026-09-25T19:57:13.412760+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:57:13.424492+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.457385+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.483469+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.639243+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.639516+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.639718+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.642074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.647564+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.647776+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.652370+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.682284+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.682291+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.682530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.700582+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:13.721817+00:00", "trade", 12.535, 850.0]
["2026-09-25T19:57:13.725172+00:00", "trade", 12.53, 358.0]
["2026-09-25T19:57:13.739861+00:00", "trade", 12.535, 842.0]
["2026-09-25T19:57:13.975242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:14.028388+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:14.035023+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:14.035046+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:14.155166+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:14.229343+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:14.577381+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:14.613096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:14.613176+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:57:14.613957+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:14.614170+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:14.621972+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:14.848420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:14.897709+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:14.907612+00:00", "trade", 12.5596, 41.0]
["2026-09-25T19:57:14.944074+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:15.005489+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:15.218304+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:15.780198+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:15.780225+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:15.780745+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:15.921498+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:15.935538+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:16.179806+00:00", "trade", 12.5595, 100.0]
["2026-09-25T19:57:16.180373+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:16.712058+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:16.940104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:16.964055+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:16.966497+00:00", "trade", 12.5595, 5.0]
["2026-09-25T19:57:16.967469+00:00", "trade", 12.54, 32.0]
["2026-09-25T19:57:16.967494+00:00", "trade", 12.54, 70.0]
["2026-09-25T19:57:16.969333+00:00", "trade", 12.535, 28.0]
["2026-09-25T19:57:16.974885+00:00", "trade", 12.551, 1161.0]
["2026-09-25T19:57:17.014978+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:17.155533+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:17.155755+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:17.211220+00:00", "trade", 12.535, 96.0]
["2026-09-25T19:57:17.293038+00:00", "trade", 12.5369, 100.0]
["2026-09-25T19:57:17.440049+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:17.559831+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:17.559852+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:17.637396+00:00", "trade", 12.535, 2000.0]
["2026-09-25T19:57:18.072577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:18.072605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:18.073301+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:18.120230+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:18.226718+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:18.491218+00:00", "trade", 12.5402, 100.0]
["2026-09-25T19:57:18.501715+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:18.501966+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:18.508440+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:18.515737+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:18.539713+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:18.774985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:18.775007+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:19.117021+00:00", "trade", 12.535, 18.0]
["2026-09-25T19:57:19.119509+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:57:19.119678+00:00", "trade", 12.535, 8.0]
["2026-09-25T19:57:19.119775+00:00", "trade", 12.535, 12.0]
["2026-09-25T19:57:19.119802+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:57:19.423481+00:00", "trade", 12.5399, 100.0]
["2026-09-25T19:57:19.588505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:19.611278+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:19.611406+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:19.653578+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:19.653807+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:19.667227+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:19.686463+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:19.719278+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:19.735842+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:19.738843+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:19.747991+00:00", "trade", 12.535, 1100.0]
["2026-09-25T19:57:19.750160+00:00", "trade", 12.535, 186.0]
["2026-09-25T19:57:19.809528+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:20.025911+00:00", "trade", 12.5393, 20.0]
["2026-09-25T19:57:20.044373+00:00", "trade", 12.5292, 65.0]
["2026-09-25T19:57:20.054369+00:00", "trade", 12.5292, 8.0]
["2026-09-25T19:57:20.054747+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:20.265870+00:00", "trade", 12.5502, 100.0]
["2026-09-25T19:57:20.285826+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:20.321215+00:00", "trade", 12.535, 171.0]
["2026-09-25T19:57:20.643569+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:20.985534+00:00", "trade", 12.5399, 100.0]
["2026-09-25T19:57:20.993868+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.091157+00:00", "trade", 12.5501, 4.0]
["2026-09-25T19:57:21.217147+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.332177+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.335622+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.354795+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.354802+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.386863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.462758+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.462987+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.540068+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.592816+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.639041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.640002+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.640025+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.684955+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.685122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:21.685291+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:22.005293+00:00", "trade", 12.5501, 200.0]
["2026-09-25T19:57:22.272541+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:22.381225+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:57:22.382083+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:22.382127+00:00", "trade", 12.535, 109.0]
["2026-09-25T19:57:22.396637+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:22.397349+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:22.761893+00:00", "trade", 12.5399, 100.0]
["2026-09-25T19:57:22.836190+00:00", "trade", 12.5369, 45.0]
["2026-09-25T19:57:23.033166+00:00", "trade", 12.54, 30.0]
["2026-09-25T19:57:23.033213+00:00", "trade", 12.54, 570.0]
["2026-09-25T19:57:23.033239+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033240+00:00", "trade", 12.54, 198.0]
["2026-09-25T19:57:23.033241+00:00", "trade", 12.54, 390.0]
["2026-09-25T19:57:23.033243+00:00", "trade", 12.54, 80.0]
["2026-09-25T19:57:23.033244+00:00", "trade", 12.54, 700.0]
["2026-09-25T19:57:23.033247+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:57:23.033247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033248+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:23.033253+00:00", "trade", 12.54, 533.0]
["2026-09-25T19:57:23.033253+00:00", "trade", 12.54, 600.0]
["2026-09-25T19:57:23.033254+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033255+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:23.033255+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:23.033260+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033261+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:23.033261+00:00", "trade", 12.54, 2085.0]
["2026-09-25T19:57:23.033263+00:00", "trade", 12.54, 3915.0]
["2026-09-25T19:57:23.033264+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:57:23.033269+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:57:23.033269+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:57:23.033269+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033281+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033288+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033302+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033309+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033315+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033322+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033343+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033350+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033356+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033362+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033368+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033375+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033388+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033401+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033407+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033413+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033419+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033426+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033440+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033454+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033460+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033467+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033473+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033479+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:23.033504+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033513+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033521+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033535+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033541+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033547+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033555+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033561+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033567+00:00", "trade", 12.54, 60.0]
["2026-09-25T19:57:23.033567+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033572+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:57:23.033573+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033574+00:00", "trade", 12.54, 78.0]
["2026-09-25T19:57:23.033577+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:23.033579+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:57:23.033580+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033587+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:57:23.033587+00:00", "trade", 12.54, 180.0]
["2026-09-25T19:57:23.033587+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033588+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:57:23.033593+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033595+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:57:23.033607+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033614+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033622+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033627+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:57:23.033629+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033651+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033681+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:57:23.033693+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.033838+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:57:23.033840+00:00", "trade", 12.54, 54.0]
["2026-09-25T19:57:23.033840+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:57:23.033895+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:23.033984+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:23.033985+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:23.034009+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:23.034025+00:00", "trade", 12.54, 23.0]
["2026-09-25T19:57:23.034029+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:57:23.034034+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:23.034060+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.034117+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.034127+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.034314+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.034417+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.034512+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.034548+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.034617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.034673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.034893+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.035024+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.035322+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.035798+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.035918+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.035926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.035952+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.036936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.038293+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.038871+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.067926+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.068476+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.081011+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.081037+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.088179+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.103139+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.103164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.107210+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.126503+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.126531+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.126629+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.133391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.133418+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.150330+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:57:23.182720+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.243884+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.243913+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.244387+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.244415+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.576099+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.576158+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.600448+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.747959+00:00", "trade", 12.545, 1000.0]
["2026-09-25T19:57:23.910616+00:00", "trade", 12.55, 612.0]
["2026-09-25T19:57:23.910616+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.910635+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.910643+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.910649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.910665+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.910678+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.910681+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:57:23.910737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.910772+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.910839+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:57:23.910840+00:00", "trade", 12.55, 125.0]
["2026-09-25T19:57:23.910887+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:57:23.910907+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:57:23.911098+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.911225+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.911244+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.911255+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.911319+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.911331+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:57:23.911341+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.911391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.911408+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.911438+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.912431+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.912656+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:23.912670+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:24.033864+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:24.034421+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:24.068799+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:24.296520+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:24.296549+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:57:24.510507+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:24.574576+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:24.658226+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:24.661333+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:24.721716+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:25.073170+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:25.091745+00:00", "trade", 12.5399, 48.0]
["2026-09-25T19:57:25.126386+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:57:25.127857+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:57:25.495697+00:00", "trade", 12.5423, 1.0]
["2026-09-25T19:57:25.697077+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.255442+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.272432+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.279591+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.279617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.280082+00:00", "trade", 12.545, 400.0]
["2026-09-25T19:57:26.280331+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.280338+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.280408+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.280415+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.280421+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.280433+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.280540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.281339+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.285029+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:57:26.285641+00:00", "trade", 12.545, 210.0]
["2026-09-25T19:57:26.288662+00:00", "trade", 12.545, 4.0]
["2026-09-25T19:57:26.288720+00:00", "trade", 12.545, 210.0]
["2026-09-25T19:57:26.289920+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:57:26.295503+00:00", "trade", 12.545, 138.0]
["2026-09-25T19:57:26.319216+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.319235+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.319247+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.319260+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.319955+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.358451+00:00", "trade", 12.545, 104.0]
["2026-09-25T19:57:26.362860+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.362885+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.363320+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.363904+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.431867+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.431895+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.436386+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:57:26.436443+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.470579+00:00", "trade", 12.5506, 3.0]
["2026-09-25T19:57:26.476424+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.635470+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:26.636157+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:57:26.716890+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:27.129115+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:27.173137+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:27.388022+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:57:27.388830+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:57:27.534673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:27.534700+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:27.535295+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:27.883193+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:27.906927+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.011772+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.011797+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.011834+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.016693+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.040303+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.040993+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041014+00:00", "trade", 12.545, 57.0]
["2026-09-25T19:57:28.041014+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041019+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:57:28.041030+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041034+00:00", "trade", 12.54, 103.0]
["2026-09-25T19:57:28.041037+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041080+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041275+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041281+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041288+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041291+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:28.041294+00:00", "trade", 12.54, 77.0]
["2026-09-25T19:57:28.041294+00:00", "trade", 12.54, 1500.0]
["2026-09-25T19:57:28.041295+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041296+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:57:28.041298+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:57:28.041301+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041304+00:00", "trade", 12.54, 570.0]
["2026-09-25T19:57:28.041304+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:57:28.041304+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041305+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:57:28.041310+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041312+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:28.041314+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041314+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:57:28.041314+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:57:28.041315+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:57:28.041317+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:57:28.041317+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041319+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041321+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041323+00:00", "trade", 12.54, 74.0]
["2026-09-25T19:57:28.041324+00:00", "trade", 12.54, 1100.0]
["2026-09-25T19:57:28.041324+00:00", "trade", 12.54, 2100.0]
["2026-09-25T19:57:28.041325+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041327+00:00", "trade", 12.54, 33.0]
["2026-09-25T19:57:28.041331+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041332+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041332+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041332+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:57:28.041332+00:00", "trade", 12.54, 56.0]
["2026-09-25T19:57:28.041334+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:57:28.041338+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041340+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:57:28.041340+00:00", "trade", 12.54, 52.0]
["2026-09-25T19:57:28.041344+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041350+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:57:28.041350+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041351+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041357+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041364+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041370+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041377+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041377+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041384+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041397+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041404+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041410+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041417+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041418+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:57:28.041425+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041432+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:57:28.041434+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041452+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:57:28.041452+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:57:28.041454+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041467+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041473+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041479+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041486+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041493+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041499+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041507+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041513+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041519+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041526+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041533+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041545+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041551+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041558+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041565+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041571+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041578+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041584+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041591+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041598+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041604+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041610+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041624+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041643+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041650+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041657+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041659+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041663+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041671+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041678+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041684+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:28.041685+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041691+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041697+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041698+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:57:28.041699+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041706+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041711+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:57:28.041711+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:57:28.041711+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041711+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041712+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041718+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.041719+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041726+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041733+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041740+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041746+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041753+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041760+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041766+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041772+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041778+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041785+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041792+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041798+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041804+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041810+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041824+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041831+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.041880+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.042120+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.042134+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.042164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.042673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.042753+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.042783+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.048878+00:00", "trade", 12.54, 2621.0]
["2026-09-25T19:57:28.051105+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.058642+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.060234+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.061177+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.064618+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:57:28.064639+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.064644+00:00", "trade", 12.54, 15.0]
["2026-09-25T19:57:28.067277+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.208151+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.378655+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:57:28.379190+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:57:28.379617+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.419254+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:57:28.523366+00:00", "trade", 12.54, 1846.0]
["2026-09-25T19:57:28.523367+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.523368+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.523372+00:00", "trade", 12.54, 81.0]
["2026-09-25T19:57:28.523372+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.523375+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.523375+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:28.523380+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.523380+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.523382+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:28.523382+00:00", "trade", 12.54, 2327.0]
["2026-09-25T19:57:28.523382+00:00", "trade", 12.54, 2527.0]
["2026-09-25T19:57:28.523384+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523387+00:00", "trade", 12.54, 481.0]
["2026-09-25T19:57:28.523391+00:00", "trade", 12.54, 281.0]
["2026-09-25T19:57:28.523392+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523399+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523413+00:00", "trade", 12.54, 1338.0]
["2026-09-25T19:57:28.523413+00:00", "trade", 12.54, 46.0]
["2026-09-25T19:57:28.523441+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523447+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523453+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523460+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523473+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523480+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523488+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523494+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523508+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523522+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523543+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523550+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523556+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523562+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523569+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523575+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523586+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523593+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523683+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523691+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523697+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523704+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523716+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523723+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:28.523729+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:28.523736+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:28.523742+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:28.523748+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:28.523755+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:28.523762+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:28.523769+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:28.523775+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:28.523781+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:28.523785+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.523787+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.523787+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.523788+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:28.523792+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:28.523796+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.523797+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.523804+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.523811+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.523818+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.523857+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.523889+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.523940+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.523992+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:57:28.524224+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.524503+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.524573+00:00", "trade", 12.54, 288.0]
["2026-09-25T19:57:28.524983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.525438+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.525790+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.538539+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:28.554491+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.554517+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.595903+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:28.595942+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:28.627699+00:00", "trade", 12.535, 90.0]
["2026-09-25T19:57:28.627701+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:28.627763+00:00", "trade", 12.535, 140.0]
["2026-09-25T19:57:28.627765+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:57:28.628394+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.628936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.629026+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.629052+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.632711+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.632777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.632784+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.632858+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:57:28.632862+00:00", "trade", 12.535, 8.0]
["2026-09-25T19:57:28.632904+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:28.633228+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:28.633240+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:28.633241+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:28.684181+00:00", "trade", 12.535, 7100.0]
["2026-09-25T19:57:28.880582+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:29.184590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:29.233091+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:29.275915+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:29.297373+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:29.353493+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:29.477629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:29.922863+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:29.923572+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:29.929150+00:00", "trade", 12.535, 1800.0]
["2026-09-25T19:57:30.044212+00:00", "trade", 12.535, 12.0]
["2026-09-25T19:57:30.086196+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086202+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086209+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086229+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086232+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:57:30.086236+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:57:30.086236+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086438+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086488+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086489+00:00", "trade", 12.53, 900.0]
["2026-09-25T19:57:30.086490+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:57:30.086493+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:57:30.086493+00:00", "trade", 12.53, 955.0]
["2026-09-25T19:57:30.086495+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086496+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:57:30.086497+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.086502+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086503+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:57:30.086503+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:57:30.086503+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:57:30.086504+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.086509+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086512+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:57:30.086515+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:57:30.086515+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:57:30.086515+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:57:30.086518+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:57:30.086523+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.086523+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.086523+00:00", "trade", 12.53, 29.0]
["2026-09-25T19:57:30.086525+00:00", "trade", 12.53, 74.0]
["2026-09-25T19:57:30.086532+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:57:30.086532+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.086532+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.086533+00:00", "trade", 12.53, 86.0]
["2026-09-25T19:57:30.086638+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086644+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086651+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086657+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086663+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086669+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086676+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086683+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086689+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086696+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086702+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086710+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086729+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086763+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086778+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086785+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086792+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086799+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086806+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086812+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086818+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086825+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086839+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086851+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086857+00:00", "trade", 12.53, 900.0]
["2026-09-25T19:57:30.086857+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086866+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.086870+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086871+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:57:30.086873+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.086876+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:57:30.086876+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086878+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086883+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086898+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:57:30.086900+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:57:30.086900+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.086900+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.086901+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086917+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086930+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086938+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086947+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086953+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086960+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086967+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086974+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086975+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:57:30.086980+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:57:30.086981+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086988+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.086989+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.086996+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.087002+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.087008+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.087015+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.087035+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:57:30.087040+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:57:30.087048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.087081+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.087088+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.087112+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.087425+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.087450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.087716+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.087861+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.093175+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.129688+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.200156+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:57:30.201021+00:00", "trade", 12.53, 23.0]
["2026-09-25T19:57:30.201063+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:57:30.231475+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477817+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.477818+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.477820+00:00", "trade", 12.53, 86.0]
["2026-09-25T19:57:30.477821+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.477829+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.477830+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477836+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:57:30.477843+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:57:30.477845+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477860+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477880+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477887+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477900+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477913+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477919+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477920+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:57:30.477920+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:57:30.477926+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:57:30.477933+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:57:30.477939+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477946+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477952+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477958+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477964+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477970+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477977+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477983+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477990+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.477996+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.478130+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478141+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478155+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478181+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478190+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478197+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478258+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478414+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478425+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478431+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478438+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478460+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478475+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478514+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478521+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.478542+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.479024+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.479150+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.485883+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.503291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.503312+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.503326+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.503332+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.503339+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.503347+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.503354+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.503614+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.503669+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.503817+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:57:30.503943+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:57:30.503980+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504104+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504110+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504113+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:57:30.504116+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504123+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504129+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504142+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504174+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504181+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504187+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504201+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504208+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.504209+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:57:30.504210+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.504210+00:00", "trade", 12.53, 263.0]
["2026-09-25T19:57:30.504211+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.504214+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504221+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504227+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504234+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504247+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504251+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:57:30.504253+00:00", "trade", 12.53, 287.0]
["2026-09-25T19:57:30.504255+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504261+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504275+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504283+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504290+00:00", "trade", 12.53, 45.0]
["2026-09-25T19:57:30.504291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504297+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504299+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.504299+00:00", "trade", 12.53, 13.0]
["2026-09-25T19:57:30.504300+00:00", "trade", 12.53, 237.0]
["2026-09-25T19:57:30.504304+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504310+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504318+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504324+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504331+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504369+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504394+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504415+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504438+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504448+00:00", "trade", 12.53, 206.0]
["2026-09-25T19:57:30.504448+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504449+00:00", "trade", 12.53, 40.0]
["2026-09-25T19:57:30.504456+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504464+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504472+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504474+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:57:30.504476+00:00", "trade", 12.53, 299.0]
["2026-09-25T19:57:30.504479+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504487+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504494+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504500+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504506+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:57:30.504527+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504533+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504539+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504545+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504552+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504558+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504565+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504574+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504587+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504711+00:00", "trade", 12.53, 348.0]
["2026-09-25T19:57:30.504712+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504730+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504746+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504764+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504785+00:00", "trade", 12.53, 259.0]
["2026-09-25T19:57:30.504790+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504798+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504853+00:00", "trade", 12.53, 352.0]
["2026-09-25T19:57:30.504854+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.504855+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:30.504856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.504955+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.505021+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:57:30.505037+00:00", "trade", 12.53, 352.0]
["2026-09-25T19:57:30.505037+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.505055+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.505068+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.505142+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.505158+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.505192+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.505199+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.505243+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.505250+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.505264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.505278+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.505284+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.509528+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.509552+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.541923+00:00", "trade", 12.5377, 38.0]
["2026-09-25T19:57:30.541963+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.541969+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.604587+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.604609+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.604615+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.605063+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.605089+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.609396+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.763508+00:00", "trade", 12.525, 407.0]
["2026-09-25T19:57:30.822654+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.822832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.929610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:30.929747+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:31.728096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:31.764266+00:00", "trade", 12.535, 105.0]
["2026-09-25T19:57:31.765018+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:31.765058+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:31.771741+00:00", "trade", 12.535, 83.0]
["2026-09-25T19:57:31.826038+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:31.826162+00:00", "trade", 12.53, 33.0]
["2026-09-25T19:57:31.943518+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:32.429264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:32.606174+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:32.608540+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:32.656949+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:32.658188+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:32.737035+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:32.737063+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:32.837759+00:00", "trade", 12.53, 67.0]
["2026-09-25T19:57:32.838092+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:32.838326+00:00", "trade", 12.53, 45.0]
["2026-09-25T19:57:32.838610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:32.839093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:32.897389+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:33.006064+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:33.006446+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:33.190412+00:00", "trade", 12.5304, 1200.0]
["2026-09-25T19:57:33.383125+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:33.385453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:33.523499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.068215+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.068222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.068229+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.068247+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.068254+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.069013+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.141866+00:00", "trade", 12.5578, 36.0]
["2026-09-25T19:57:34.152375+00:00", "trade", 12.5578, 1.0]
["2026-09-25T19:57:34.153170+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.394008+00:00", "trade", 12.5317, 500.0]
["2026-09-25T19:57:34.402335+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.402743+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.961067+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.961093+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.961114+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:34.962004+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.088923+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.088929+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.088936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.088952+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.088959+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:57:35.088959+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.088965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.088972+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.088979+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.089585+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.090002+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.090060+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.105610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.105677+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.651897+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:57:35.719491+00:00", "trade", 12.5322, 30.0]
["2026-09-25T19:57:35.882110+00:00", "trade", 12.535, 2000.0]
["2026-09-25T19:57:35.882912+00:00", "trade", 12.53, 75.0]
["2026-09-25T19:57:35.882942+00:00", "trade", 12.53, 83.0]
["2026-09-25T19:57:35.983837+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.984312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.988587+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.993264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.993404+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:35.998299+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.001489+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.001810+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.024161+00:00", "trade", 12.5312, 30.0]
["2026-09-25T19:57:36.078868+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:57:36.080656+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:57:36.081442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.155554+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.169628+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.330869+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.384384+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.398215+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.497154+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.586516+00:00", "trade", 12.535, 95.0]
["2026-09-25T19:57:36.592317+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.592341+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.592348+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.592847+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.592894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.620082+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.621581+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.621606+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.641325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:36.766108+00:00", "trade", 12.5492, 38.0]
["2026-09-25T19:57:36.767771+00:00", "trade", 12.544, 14.0]
["2026-09-25T19:57:36.767807+00:00", "trade", 12.5447, 17.0]
["2026-09-25T19:57:36.767861+00:00", "trade", 12.5455, 18.0]
["2026-09-25T19:57:36.767879+00:00", "trade", 12.5462, 28.0]
["2026-09-25T19:57:36.767937+00:00", "trade", 12.5485, 30.0]
["2026-09-25T19:57:36.819688+00:00", "trade", 12.5484, 15.0]
["2026-09-25T19:57:36.819784+00:00", "trade", 12.5492, 32.0]
["2026-09-25T19:57:37.021006+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.144545+00:00", "trade", 12.5307, 5.0]
["2026-09-25T19:57:37.150314+00:00", "trade", 12.535, 63.0]
["2026-09-25T19:57:37.150348+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.150374+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.150747+00:00", "trade", 12.535, 54.0]
["2026-09-25T19:57:37.150748+00:00", "trade", 12.535, 46.0]
["2026-09-25T19:57:37.150922+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.229346+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.230096+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.230121+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.295457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.393758+00:00", "trade", 12.5577, 100.0]
["2026-09-25T19:57:37.529399+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.533453+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.533481+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.602897+00:00", "trade", 12.535, 91.0]
["2026-09-25T19:57:37.632265+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:57:37.635176+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:37.684594+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.684630+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.684830+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.684855+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.728416+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.821457+00:00", "trade", 12.5373, 100.0]
["2026-09-25T19:57:37.922473+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.922499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:37.923274+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:38.322150+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:38.426874+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:38.426903+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:38.577641+00:00", "trade", 12.535, 500.0]
["2026-09-25T19:57:38.578431+00:00", "trade", 12.535, 64.0]
["2026-09-25T19:57:38.578431+00:00", "trade", 12.535, 36.0]
["2026-09-25T19:57:38.578466+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:38.578959+00:00", "trade", 12.535, 181.0]
["2026-09-25T19:57:38.580844+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:38.599786+00:00", "trade", 12.535, 96.0]
["2026-09-25T19:57:38.633179+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:38.636021+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:57:38.637577+00:00", "trade", 12.535, 1611.0]
["2026-09-25T19:57:38.996954+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:38.997452+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:38.997477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.001242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.001272+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.002391+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.002414+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.003171+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.025287+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.025499+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.025524+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.026057+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.068181+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.068450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.212583+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.212590+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.212619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.212746+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.216040+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.271776+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.298735+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.333865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.393544+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.440593+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.615635+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.615642+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.718671+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.718682+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.718696+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.725651+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.725681+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.802700+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.802726+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.803240+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.826588+00:00", "trade", 12.5372, 300.0]
["2026-09-25T19:57:39.855434+00:00", "trade", 12.53, 17.0]
["2026-09-25T19:57:39.855711+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.856175+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.856201+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.856734+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.912859+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.912889+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:39.913397+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.032144+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.032152+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.088212+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.263067+00:00", "trade", 12.535, 201.0]
["2026-09-25T19:57:40.269643+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.269706+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:40.269754+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.488146+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.488174+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.488901+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.488931+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.490059+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.580819+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:40.580945+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.185483+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.203789+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.203815+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.295460+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.295521+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.521513+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.521535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.530766+00:00", "trade", 12.53, 1100.0]
["2026-09-25T19:57:41.531098+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.531230+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.564086+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.564349+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.658295+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.740408+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.740497+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:57:41.740663+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.740686+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.740907+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.740957+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.741113+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.741322+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.742217+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.742370+00:00", "trade", 12.535, 161.0]
["2026-09-25T19:57:41.743046+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.842812+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.842837+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.880828+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.881363+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896777+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896779+00:00", "trade", 12.535, 405.0]
["2026-09-25T19:57:41.896779+00:00", "trade", 12.54, 1500.0]
["2026-09-25T19:57:41.896780+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:41.896782+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.896789+00:00", "trade", 12.54, 519.0]
["2026-09-25T19:57:41.896789+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.896789+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:41.896789+00:00", "trade", 12.54, 395.0]
["2026-09-25T19:57:41.896800+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:57:41.896825+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:57:41.896827+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.896828+00:00", "trade", 12.54, 47.0]
["2026-09-25T19:57:41.896832+00:00", "trade", 12.54, 253.0]
["2026-09-25T19:57:41.896834+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.896834+00:00", "trade", 12.54, 52.0]
["2026-09-25T19:57:41.896837+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896848+00:00", "trade", 12.54, 248.0]
["2026-09-25T19:57:41.896850+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896851+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.896851+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.896852+00:00", "trade", 12.54, 206.0]
["2026-09-25T19:57:41.896856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896862+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896889+00:00", "trade", 12.54, 405.0]
["2026-09-25T19:57:41.896913+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896919+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896925+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896931+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896938+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896943+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.896958+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.896962+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:57:41.896965+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896967+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:41.896969+00:00", "trade", 12.54, 13.0]
["2026-09-25T19:57:41.896970+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:57:41.896973+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.896980+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896987+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.896988+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:57:41.897003+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:41.897006+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897013+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897017+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:57:41.897021+00:00", "trade", 12.54, 129.0]
["2026-09-25T19:57:41.897021+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897026+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.897036+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.897040+00:00", "trade", 12.54, 289.0]
["2026-09-25T19:57:41.897041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897042+00:00", "trade", 12.54, 311.0]
["2026-09-25T19:57:41.897048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897052+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:41.897055+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897056+00:00", "trade", 12.54, 23.0]
["2026-09-25T19:57:41.897061+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.897062+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897068+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897070+00:00", "trade", 12.54, 1100.0]
["2026-09-25T19:57:41.897074+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:41.897076+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897078+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.897083+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:41.897084+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897088+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:57:41.897092+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897098+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897104+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897111+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897118+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897124+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897131+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897138+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897139+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897147+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897153+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.897153+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897159+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897166+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:57:41.897170+00:00", "trade", 12.54, 58.0]
["2026-09-25T19:57:41.897171+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:57:41.897171+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:57:41.897173+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:57:41.897173+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:57:41.897175+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897176+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:57:41.897179+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:57:41.897181+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897187+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897194+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897200+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897207+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897214+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897221+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897228+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897235+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897242+00:00", "trade", 12.54, 11.0]
["2026-09-25T19:57:41.897244+00:00", "trade", 12.54, 578.0]
["2026-09-25T19:57:41.897248+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897255+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897268+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897290+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897299+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897312+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897502+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897799+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897872+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897930+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.897962+00:00", "trade", 12.545, 136.0]
["2026-09-25T19:57:41.898072+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.898924+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.899119+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.899143+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.902711+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.904963+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.904989+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.905485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.905544+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.925605+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:57:41.927167+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.927191+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.927198+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.927216+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:41.930500+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:57:41.930557+00:00", "trade", 12.55, 570.0]
["2026-09-25T19:57:41.931115+00:00", "trade", 12.55, 92.0]
["2026-09-25T19:57:41.931174+00:00", "trade", 12.55, 508.0]
["2026-09-25T19:57:41.931716+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:57:41.932293+00:00", "trade", 12.55, 192.0]
["2026-09-25T19:57:41.932355+00:00", "trade", 12.55, 40.0]
["2026-09-25T19:57:41.951162+00:00", "trade", 12.55, 92.0]
["2026-09-25T19:57:41.971374+00:00", "trade", 12.55, 92.0]
["2026-09-25T19:57:41.991645+00:00", "trade", 12.55, 92.0]
["2026-09-25T19:57:42.034556+00:00", "trade", 12.5374, 100.0]
["2026-09-25T19:57:42.052240+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.067890+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.068137+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.070477+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.141795+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.141865+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.141890+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.154370+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:57:42.154422+00:00", "trade", 12.545, 165.0]
["2026-09-25T19:57:42.229116+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.229141+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.229877+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.230280+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.397957+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.456361+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.456388+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.486974+00:00", "trade", 12.5374, 100.0]
["2026-09-25T19:57:42.705568+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.705578+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.755794+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.755820+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.756602+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.796960+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.796985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.807692+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.807699+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.807716+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.830091+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.830119+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.930907+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:42.993079+00:00", "trade", 12.545, 77.0]
["2026-09-25T19:57:42.993301+00:00", "trade", 12.545, 11.0]
["2026-09-25T19:57:42.993360+00:00", "trade", 12.545, 89.0]
["2026-09-25T19:57:43.080484+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.080490+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.080941+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.080968+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.081572+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.101273+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.216211+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.216237+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.403508+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.403534+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.437525+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.731077+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.872220+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.872250+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.872473+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.873777+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:43.917911+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.003892+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.031409+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.031438+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.033590+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.033596+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.033622+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.037268+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.037295+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.037316+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.043954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.043980+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.081175+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.081207+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.183106+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.183201+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.183228+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.183924+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.259092+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.259119+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.284681+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.284702+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.287700+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.287725+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.295823+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.338941+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.741102+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.743790+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.743817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.744608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.971714+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.971721+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.971760+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.971787+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.972729+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.998623+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:44.998648+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.006340+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.006402+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.009927+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.009955+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.010464+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.011929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.061467+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.061494+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.061666+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.062124+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.080702+00:00", "trade", 12.5431, 1.0]
["2026-09-25T19:57:45.116180+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.116206+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.116953+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.480098+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.551064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.573553+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.573581+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.607636+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.607646+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.607671+00:00", "trade", 12.545, 6.0]
["2026-09-25T19:57:45.834395+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.834426+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.842013+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.842043+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.864761+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.947889+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:45.997149+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.024769+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.099126+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.128366+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.172893+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.299591+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.373972+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.373999+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.441947+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.441957+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.701031+00:00", "trade", 12.545, 8000.0]
["2026-09-25T19:57:46.701700+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.702052+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:57:46.702208+00:00", "trade", 12.545, 113.0]
["2026-09-25T19:57:46.702269+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:57:46.702455+00:00", "trade", 12.545, 91.0]
["2026-09-25T19:57:46.899416+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.899680+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.899695+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.899722+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:46.964160+00:00", "trade", 12.5371, 100.0]
["2026-09-25T19:57:47.000786+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.023299+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.174274+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.273392+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.403237+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.424517+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.424540+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.424547+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.567101+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.580814+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.580839+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.582839+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.582869+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.582907+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:47.997985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.063843+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149259+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149260+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:57:48.149262+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:57:48.149263+00:00", "trade", 12.55, 60.0]
["2026-09-25T19:57:48.149266+00:00", "trade", 12.55, 227.0]
["2026-09-25T19:57:48.149268+00:00", "trade", 12.55, 3636.0]
["2026-09-25T19:57:48.149268+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149270+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:57:48.149272+00:00", "trade", 12.55, 72.0]
["2026-09-25T19:57:48.149276+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149283+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:57:48.149283+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149290+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149297+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149302+00:00", "trade", 12.55, 127.0]
["2026-09-25T19:57:48.149303+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:57:48.149303+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149305+00:00", "trade", 12.55, 436.0]
["2026-09-25T19:57:48.149307+00:00", "trade", 12.55, 355.0]
["2026-09-25T19:57:48.149309+00:00", "trade", 12.55, 1145.0]
["2026-09-25T19:57:48.149311+00:00", "trade", 12.55, 1317.0]
["2026-09-25T19:57:48.149312+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:57:48.149312+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149316+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:57:48.149316+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:57:48.149317+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:57:48.149319+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149320+00:00", "trade", 12.55, 9.0]
["2026-09-25T19:57:48.149325+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149332+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149338+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149344+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149351+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149359+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149365+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149371+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149419+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149425+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149432+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149439+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149445+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149452+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149458+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149464+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149470+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149476+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149484+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149490+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149512+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149518+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:57:48.149526+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149533+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149541+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149547+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149554+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149561+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149567+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149568+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:57:48.149569+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:57:48.149573+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149586+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149592+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149594+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:57:48.149598+00:00", "trade", 12.55, 81.0]
["2026-09-25T19:57:48.149600+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149603+00:00", "trade", 12.55, 80.0]
["2026-09-25T19:57:48.149607+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:57:48.149607+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149611+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:57:48.149620+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149628+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149667+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:57:48.149747+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149820+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149831+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149849+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.149906+00:00", "trade", 12.55, 170.0]
["2026-09-25T19:57:48.149910+00:00", "trade", 12.55, 60.0]
["2026-09-25T19:57:48.149910+00:00", "trade", 12.55, 80.0]
["2026-09-25T19:57:48.149910+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:57:48.150025+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.150029+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:57:48.150083+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:57:48.150087+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:57:48.150110+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:57:48.150111+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150136+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150158+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150241+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150329+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:57:48.150334+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150420+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150436+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150454+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150499+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150518+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150610+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150620+00:00", "trade", 12.555, 92.0]
["2026-09-25T19:57:48.150679+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.150795+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.151049+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.151223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.151632+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.152465+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.154271+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.156162+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.164248+00:00", "trade", 12.555, 210.0]
["2026-09-25T19:57:48.171581+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.171970+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.180323+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.180494+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.197824+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.198275+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.250120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.251160+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.274723+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.427131+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.650618+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.651074+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.743650+00:00", "trade", 12.5371, 100.0]
["2026-09-25T19:57:48.755875+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.756336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.774510+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.777798+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:57:48.823123+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.862300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.862568+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:48.880837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.026424+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.026431+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.041932+00:00", "trade", 12.5371, 100.0]
["2026-09-25T19:57:49.042725+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.043194+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.119169+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.119200+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.119898+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.119955+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.120563+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.149859+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.149886+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.150132+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.150538+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.176821+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.298133+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.298613+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.335026+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.335040+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.335054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.335653+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.335711+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.376207+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.376320+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.376344+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.376957+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.439495+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.439931+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.439956+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.454874+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.454881+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.568249+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.568274+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.570829+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.687351+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.687693+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.702893+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.702994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.724530+00:00", "trade", 12.55, 91.0]
["2026-09-25T19:57:49.725023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.725159+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:57:49.725498+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.842585+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:49.843272+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.005647+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.005729+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.029945+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.035412+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.035441+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.035676+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.039965+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.072927+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.090748+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.137376+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.137408+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.174288+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.194816+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.258796+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:57:50.258910+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.258938+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.259671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.259673+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.259942+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.259967+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.260128+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.261808+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.312264+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:57:50.312515+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.312540+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.358439+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.396131+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.396746+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.413943+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.414446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.414628+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.414670+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.451500+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:57:50.452152+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:57:50.545563+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.546471+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.546722+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.650371+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.682144+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.711215+00:00", "trade", 12.557, 100.0]
["2026-09-25T19:57:50.737961+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.765578+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.809159+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.809610+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.815973+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.872860+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.910755+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:50.911740+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.067945+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.093331+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.186074+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.186080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.225866+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.226454+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.226911+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.295700+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.296210+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.318389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.332397+00:00", "trade", 12.555, 1100.0]
["2026-09-25T19:57:51.499165+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.609512+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:57:51.634244+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.797228+00:00", "trade", 12.5581, 318.0]
["2026-09-25T19:57:51.797602+00:00", "trade", 12.5581, 1.0]
["2026-09-25T19:57:51.865625+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.901284+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.958569+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.959370+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.959395+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:51.959912+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.002847+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.002872+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.003123+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.069449+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.069942+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.226516+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.226549+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.226580+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.296892+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.296915+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.460462+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.460488+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.522743+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.522794+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.522820+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.554781+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.554790+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.554869+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.554891+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.554915+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.557223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.564671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.662422+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.662436+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.676976+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.676983+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:52.736307+00:00", "trade", 12.5518, 290.0]
["2026-09-25T19:57:52.745129+00:00", "trade", 12.5478, 100.0]
["2026-09-25T19:57:52.929224+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:57:52.939662+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:53.073919+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:53.084873+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:53.493529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:53.495583+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:53.606295+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:53.810245+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:57:53.810547+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:57:53.810548+00:00", "trade", 12.555, 584.0]
["2026-09-25T19:57:53.810575+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:53.811825+00:00", "trade", 12.555, 500.0]
["2026-09-25T19:57:53.812679+00:00", "trade", 12.555, 500.0]
["2026-09-25T19:57:53.813359+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:57:53.814036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:53.814060+00:00", "trade", 12.5503, 7911.0]
["2026-09-25T19:57:54.094899+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:54.310583+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:54.814696+00:00", "trade", 12.555, 83.0]
["2026-09-25T19:57:54.958905+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:55.000580+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:55.061248+00:00", "trade", 12.5567, 100.0]
["2026-09-25T19:57:55.091026+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:55.091257+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:55.091462+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:55.262601+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:55.322155+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:55.325078+00:00", "trade", 12.555, 12.0]
["2026-09-25T19:57:55.373806+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:55.728453+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:55.900674+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:55.996880+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:57:55.999116+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:56.504337+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:57:56.735762+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:56.767234+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:56.822555+00:00", "trade", 12.5473, 200.0]
["2026-09-25T19:57:56.995603+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:57.057780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:57.304901+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:57.304989+00:00", "trade", 12.56, 496.0]
["2026-09-25T19:57:57.304992+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:57.305014+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:57.357834+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:57.423402+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:57.433397+00:00", "trade", 12.5363, 2.0]
["2026-09-25T19:57:57.463404+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:57.548614+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:57.578052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:57.705904+00:00", "trade", 12.5473, 100.0]
["2026-09-25T19:57:57.885045+00:00", "trade", 12.5568, 500.0]
["2026-09-25T19:57:57.976417+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.033667+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.033683+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.033690+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.033697+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.033707+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.033717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.033740+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.037187+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051118+00:00", "trade", 12.56, 76.0]
["2026-09-25T19:57:58.051118+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051119+00:00", "trade", 12.56, 212.0]
["2026-09-25T19:57:58.051121+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:57:58.051122+00:00", "trade", 12.56, 2200.0]
["2026-09-25T19:57:58.051125+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051127+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:57:58.051127+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:57:58.051129+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:57:58.051129+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:57:58.051132+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051134+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:57:58.051134+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:57:58.051136+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:57:58.051136+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:57:58.051138+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051199+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051206+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051212+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051218+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051240+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051246+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051259+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051272+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051278+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:57:58.051285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051292+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051298+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051301+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:57:58.051305+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051306+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:57:58.051308+00:00", "trade", 12.56, 90.0]
["2026-09-25T19:57:58.051312+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051318+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051325+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051331+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051338+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051345+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051352+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051373+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051379+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051386+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051393+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:57:58.051394+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051402+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:57:58.051406+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:57:58.051408+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:57:58.051411+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:57:58.051450+00:00", "trade", 12.56, 26.0]
["2026-09-25T19:57:58.051455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:57:58.051463+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051470+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051479+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051486+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051492+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:57:58.051493+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:57:58.051500+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051502+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:57:58.051502+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:57:58.051504+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:57:58.051504+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:57:58.051504+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051506+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051515+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051521+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051528+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051537+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051544+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051550+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051555+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:57:58.051555+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051558+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051565+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051573+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051580+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051586+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051600+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051606+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051619+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051620+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:57:58.051625+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:57:58.051626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051632+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:57:58.051632+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051647+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:57:58.051676+00:00", "trade", 12.56, 87.0]
["2026-09-25T19:57:58.051678+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:57:58.051678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051747+00:00", "trade", 12.56, 180.0]
["2026-09-25T19:57:58.051776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.051899+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:57:58.052120+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.052320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.052449+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.052500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.052556+00:00", "trade", 12.565, 183.0]
["2026-09-25T19:57:58.052787+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.053230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.055423+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.056153+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.057665+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.059278+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.070966+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:57:58.071710+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.071735+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.072314+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.081512+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.081538+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.081545+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.081721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.092249+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.151311+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.197523+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.197548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.199406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.199431+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.452594+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.572234+00:00", "trade", 12.5369, 100.0]
["2026-09-25T19:57:58.651030+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.651058+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.677924+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.677931+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.677956+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.762442+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.871430+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.877149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.877175+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.902548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.902576+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.926498+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.926524+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.926830+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.980267+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.980287+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.980295+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.980318+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.980340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.980367+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:58.981010+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.005156+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.005585+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.005620+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.006359+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.006415+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.006615+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.006646+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.007458+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.074308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.074335+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.075526+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.075632+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.085528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.159523+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.159549+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.160159+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.178735+00:00", "trade", 12.5631, 10.0]
["2026-09-25T19:57:59.254171+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.254777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.267501+00:00", "trade", 12.568, 100.0]
["2026-09-25T19:57:59.384081+00:00", "trade", 12.5369, 100.0]
["2026-09-25T19:57:59.404542+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.404567+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.408054+00:00", "trade", 12.5386, 1.0]
["2026-09-25T19:57:59.420745+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.462808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.463794+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:57:59.916622+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.001925+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.026337+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.026377+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.066720+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:00.128981+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.128997+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.130207+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.131704+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:58:00.186922+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.187509+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.191626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.191647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.191875+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.192124+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.279228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.313025+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.524039+00:00", "trade", 12.5566, 100.0]
["2026-09-25T19:58:00.551465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.551472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.551585+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.553832+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:00.646550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.646873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.693721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.735120+00:00", "trade", 12.565, 647.0]
["2026-09-25T19:58:00.744168+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.937001+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:58:00.947311+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.947326+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:00.986508+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.020918+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.028898+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:58:01.044032+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.067839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.076532+00:00", "trade", 12.5491, 23.0]
["2026-09-25T19:58:01.083179+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.101397+00:00", "trade", 12.5623, 325.0]
["2026-09-25T19:58:01.111904+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.117342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.122737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.135208+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.356500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.356528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.373932+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.373963+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.374775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.398822+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.402553+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.402608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.435648+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.721021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.745985+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.746010+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.760181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.760202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.760212+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.826997+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.827023+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.827122+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.828345+00:00", "trade", 12.565, 277.0]
["2026-09-25T19:58:01.886962+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.887369+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.889666+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:58:01.891227+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:01.892431+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:58:01.894056+00:00", "trade", 12.565, 18.0]
["2026-09-25T19:58:02.106040+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.107780+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.107916+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:02.156386+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.156416+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.158408+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.164898+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:02.350790+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.500469+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.565955+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.578933+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.655502+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.684123+00:00", "trade", 12.565, 262.0]
["2026-09-25T19:58:02.684916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.686052+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.778009+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.784205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.784230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.795340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.891808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.913650+00:00", "trade", 12.565, 150.0]
["2026-09-25T19:58:02.948300+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.948320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:02.975908+00:00", "trade", 12.5354, 28.0]
["2026-09-25T19:58:03.007907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.007934+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.114516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.186755+00:00", "trade", 12.565, 14.0]
["2026-09-25T19:58:03.188753+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:03.254546+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.255117+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.256512+00:00", "trade", 12.57, 112.0]
["2026-09-25T19:58:03.256521+00:00", "trade", 12.565, 112.0]
["2026-09-25T19:58:03.256539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.303288+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305045+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:03.305052+00:00", "trade", 12.56, 600.0]
["2026-09-25T19:58:03.305063+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305067+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305115+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305463+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:58:03.305465+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:58:03.305470+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:03.305471+00:00", "trade", 12.56, 77.0]
["2026-09-25T19:58:03.305471+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305473+00:00", "trade", 12.56, 1100.0]
["2026-09-25T19:58:03.305474+00:00", "trade", 12.56, 274.0]
["2026-09-25T19:58:03.305477+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305480+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:58:03.305480+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:58:03.305480+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:58:03.305480+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:58:03.305481+00:00", "trade", 12.56, 2000.0]
["2026-09-25T19:58:03.305484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305489+00:00", "trade", 12.56, 1860.0]
["2026-09-25T19:58:03.305489+00:00", "trade", 12.56, 1275.0]
["2026-09-25T19:58:03.305490+00:00", "trade", 12.56, 926.0]
["2026-09-25T19:58:03.305490+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:58:03.305490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305496+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:03.305496+00:00", "trade", 12.56, 1800.0]
["2026-09-25T19:58:03.305497+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305498+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:03.305502+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:58:03.305505+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305506+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305507+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305508+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305513+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:03.305514+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305515+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305518+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:03.305519+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305521+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305528+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305528+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305533+00:00", "trade", 12.56, 45.0]
["2026-09-25T19:58:03.305535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305540+00:00", "trade", 12.56, 37.0]
["2026-09-25T19:58:03.305542+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305549+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305557+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305571+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305578+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305585+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305593+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305598+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305598+00:00", "trade", 12.56, 186.0]
["2026-09-25T19:58:03.305598+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:03.305600+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305606+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305614+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305622+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305629+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305636+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305644+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305657+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305663+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305671+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305677+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305690+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305696+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305703+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305709+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305717+00:00", "trade", 12.56, 86.0]
["2026-09-25T19:58:03.305717+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305718+00:00", "trade", 12.56, 14.0]
["2026-09-25T19:58:03.305723+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305730+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305743+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305750+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305756+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305762+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305769+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305782+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305789+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305796+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305810+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305817+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305824+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305832+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305845+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305854+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305861+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305867+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:03.305868+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305869+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305876+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305892+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305898+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:03.305899+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305907+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:58:03.305907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305915+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:03.305918+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:58:03.305918+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:03.305922+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:58:03.305923+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:03.305925+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305926+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305926+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305930+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305930+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305935+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:58:03.305935+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:58:03.305937+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.305979+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.305991+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306026+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306036+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306043+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306080+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306285+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306299+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306366+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306398+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306471+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:03.306472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306492+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306544+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.306887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.307053+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.307645+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.310528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.310550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.316588+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.330615+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.376366+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:03.379211+00:00", "trade", 12.56, 60.0]
["2026-09-25T19:58:03.379264+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:58:03.379287+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:03.418365+00:00", "trade", 12.5601, 1.0]
["2026-09-25T19:58:03.432325+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.437217+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.483913+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.741598+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850588+00:00", "trade", 12.56, 91.0]
["2026-09-25T19:58:03.850589+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.850603+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.850606+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850614+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850621+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850627+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850633+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850639+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850645+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850646+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:03.850652+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850665+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850671+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850677+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850744+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850768+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:03.850865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.850875+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.851096+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.851103+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.851110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.851114+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.851114+00:00", "trade", 12.56, 448.0]
["2026-09-25T19:58:03.851114+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.851138+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.851144+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.851151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.851163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:03.851188+00:00", "trade", 12.56, 52.0]
["2026-09-25T19:58:03.851191+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851192+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.851192+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:03.851192+00:00", "trade", 12.56, 86.0]
["2026-09-25T19:58:03.851198+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851202+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:58:03.851212+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851227+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851243+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851264+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851271+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851278+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851319+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851326+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851333+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851340+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851350+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851365+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851369+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851371+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851392+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851395+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851406+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851434+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851488+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851517+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851587+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851835+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:03.851861+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.851887+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.851893+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.851900+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.851907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.851914+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.851921+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.851927+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.851933+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.851948+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.851961+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.851967+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.852147+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.852536+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.855606+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.858744+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.876637+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.878085+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.881260+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:03.882081+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:03.883662+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:04.031019+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.131951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.131973+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.138200+00:00", "trade", 12.555, 23.0]
["2026-09-25T19:58:04.214181+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.226062+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393403+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393404+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:58:04.393427+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393428+00:00", "trade", 12.56, 1497.0]
["2026-09-25T19:58:04.393429+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:04.393431+00:00", "trade", 12.56, 617.0]
["2026-09-25T19:58:04.393432+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:04.393456+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393492+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393500+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393508+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393514+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393520+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393526+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393540+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393547+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393554+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393593+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393599+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393654+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393670+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393679+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393693+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:04.393695+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:58:04.393700+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:04.393702+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:04.393859+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393861+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:04.393873+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393882+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393896+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393903+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393910+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393917+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393924+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393931+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393938+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393946+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393972+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393979+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.393985+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.394015+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.394017+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.394058+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.394069+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:04.394070+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:04.394070+00:00", "trade", 12.56, 39.0]
["2026-09-25T19:58:04.394108+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.394270+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.394322+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:04.394393+00:00", "trade", 12.555, 32.0]
["2026-09-25T19:58:04.394393+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:04.394393+00:00", "trade", 12.56, 396.0]
["2026-09-25T19:58:04.394394+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:04.394397+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.394726+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.394741+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.394760+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.395153+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.395362+00:00", "trade", 12.565, 8.0]
["2026-09-25T19:58:04.398461+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.400252+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.400906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.401676+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.407212+00:00", "trade", 12.565, 210.0]
["2026-09-25T19:58:04.424155+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.424410+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.493485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.507123+00:00", "trade", 12.57, 1709.0]
["2026-09-25T19:58:04.597312+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.633214+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.647454+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.668260+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.921540+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.922394+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:04.923690+00:00", "trade", 12.57, 111.0]
["2026-09-25T19:58:04.923710+00:00", "trade", 12.565, 111.0]
["2026-09-25T19:58:04.923714+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.039537+00:00", "trade", 12.57, 37.0]
["2026-09-25T19:58:05.039554+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:05.039562+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.110037+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.111136+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.148712+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.207513+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.208287+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.208349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.225246+00:00", "trade", 12.5426, 34.0]
["2026-09-25T19:58:05.317820+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.448829+00:00", "trade", 12.57, 250.0]
["2026-09-25T19:58:05.448855+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.448862+00:00", "trade", 12.565, 250.0]
["2026-09-25T19:58:05.622755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.622782+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.756096+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.756132+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.767095+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.768425+00:00", "trade", 12.57, 37.0]
["2026-09-25T19:58:05.768449+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.768458+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:05.857214+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.857625+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.927978+00:00", "trade", 12.57, 37.0]
["2026-09-25T19:58:05.927991+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:05.927999+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:05.928012+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.001376+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.001413+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.001981+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.003330+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.025007+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.053729+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.075076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.075088+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.104500+00:00", "trade", 12.565, 223.0]
["2026-09-25T19:58:06.120305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.129671+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.142661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.142668+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.229492+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.431373+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.431683+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:06.615636+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.684527+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.685819+00:00", "trade", 12.57, 37.0]
["2026-09-25T19:58:06.685840+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.685855+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:06.708653+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.785324+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.785351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.785567+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.789266+00:00", "trade", 12.5467, 100.0]
["2026-09-25T19:58:06.834621+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:06.834628+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.020423+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.020441+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.020706+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.020714+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.020745+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.020746+00:00", "trade", 12.56, 68.0]
["2026-09-25T19:58:07.020751+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.021783+00:00", "trade", 12.565, 491.0]
["2026-09-25T19:58:07.021785+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:07.021785+00:00", "trade", 12.565, 509.0]
["2026-09-25T19:58:07.022127+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:58:07.022783+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:58:07.022784+00:00", "trade", 12.57, 93.0]
["2026-09-25T19:58:07.023889+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.029732+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.029753+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.030380+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.149956+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.344898+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.376504+00:00", "trade", 12.57, 74.0]
["2026-09-25T19:58:07.376513+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:58:07.376536+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.498149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.514962+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.514988+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.515525+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.677121+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.677152+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.874321+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.963142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:07.963885+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.000343+00:00", "trade", 12.565, 1000.0]
["2026-09-25T19:58:08.001017+00:00", "trade", 12.565, 119.0]
["2026-09-25T19:58:08.206279+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.208196+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.208216+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.211077+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:58:08.211233+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:08.272601+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.272628+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.273126+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.273405+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.318036+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.318058+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.318064+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.318565+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.613155+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.613181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.617826+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.618035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.627950+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.631979+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.632329+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:08.633687+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.645936+00:00", "trade", 12.57, 6504.0]
["2026-09-25T19:58:08.646301+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:58:08.647067+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:08.648136+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:08.668303+00:00", "trade", 12.57, 111.0]
["2026-09-25T19:58:08.668331+00:00", "trade", 12.565, 111.0]
["2026-09-25T19:58:08.668332+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.668355+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.668384+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.668900+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.669698+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.710621+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.710655+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.710678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.769578+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.769584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.769622+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.825795+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:08.825835+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.066046+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:09.072032+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:58:09.079486+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.120697+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.126847+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:09.142358+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.160235+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.161346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.161372+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.190929+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.191188+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.207735+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:09.222613+00:00", "trade", 12.57, 37.0]
["2026-09-25T19:58:09.222628+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:09.222642+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.545817+00:00", "trade", 12.5386, 100.0]
["2026-09-25T19:58:09.615639+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.615673+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.640701+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.757705+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.757722+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.805331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.811932+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:09.878169+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.005809+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.029135+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.115890+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.179577+00:00", "trade", 12.5564, 1.0]
["2026-09-25T19:58:10.180286+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:58:10.180467+00:00", "trade", 12.56, 27.0]
["2026-09-25T19:58:10.181718+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:10.198906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.199670+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.229345+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.236819+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.408445+00:00", "trade", 12.57, 111.0]
["2026-09-25T19:58:10.408460+00:00", "trade", 12.565, 111.0]
["2026-09-25T19:58:10.408464+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.505802+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.514376+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.552598+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:10.563322+00:00", "trade", 12.5386, 23.0]
["2026-09-25T19:58:10.685772+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.739742+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.739769+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.867740+00:00", "trade", 12.57, 37.0]
["2026-09-25T19:58:10.867750+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:10.867762+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.901380+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.901407+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.953645+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.959986+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:10.976630+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.010538+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.012215+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:11.272953+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.272974+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.374868+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.375317+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.375936+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.376067+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.376641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.377993+00:00", "trade", 12.57, 74.0]
["2026-09-25T19:58:11.378030+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:58:11.378041+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.503030+00:00", "trade", 12.5386, 100.0]
["2026-09-25T19:58:11.625431+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.625455+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.625466+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:11.627423+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:11.627443+00:00", "trade", 12.565, 70.0]
["2026-09-25T19:58:11.629502+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.811485+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:11.871610+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.969662+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:11.971199+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.291969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.291997+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.292698+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.301665+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.301690+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.302465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.302491+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.474545+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.558926+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.592156+00:00", "trade", 12.565, 75.0]
["2026-09-25T19:58:12.592791+00:00", "trade", 12.565, 51.0]
["2026-09-25T19:58:12.592982+00:00", "trade", 12.565, 33.0]
["2026-09-25T19:58:12.593587+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:12.594036+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.607636+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.696319+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.696881+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.698209+00:00", "trade", 12.57, 37.0]
["2026-09-25T19:58:12.698238+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:12.698239+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:12.977758+00:00", "trade", 12.5631, 8.0]
["2026-09-25T19:58:12.979988+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:12.984209+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:13.026496+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:13.029196+00:00", "trade", 12.565, 427.0]
["2026-09-25T19:58:13.040540+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:13.041789+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:13.046059+00:00", "trade", 12.547, 3.0]
["2026-09-25T19:58:13.106705+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:13.135926+00:00", "trade", 12.565, 30.0]
["2026-09-25T19:58:13.155774+00:00", "trade", 12.5471, 100.0]
["2026-09-25T19:58:13.301449+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:58:13.308844+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:13.555897+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:13.557331+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:13.559094+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:13.664219+00:00", "trade", 12.57, 37.0]
["2026-09-25T19:58:13.664244+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:13.664267+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:13.795613+00:00", "trade", 12.5631, 100.0]
["2026-09-25T19:58:13.897226+00:00", "trade", 12.5631, 10000.0]
["2026-09-25T19:58:14.075249+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.076239+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.147539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.158316+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.173305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.197530+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.226947+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.322152+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.355353+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.355375+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.356224+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.403004+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.403247+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.460023+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.460046+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.558105+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.615629+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:14.852072+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:15.167596+00:00", "trade", 12.57, 37.0]
["2026-09-25T19:58:15.167613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:15.167626+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:15.350812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:15.404810+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:15.406243+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:15.631465+00:00", "trade", 12.565, 6.0]
["2026-09-25T19:58:15.632601+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:15.634030+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:15.639686+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:15.649305+00:00", "trade", 12.5564, 200.0]
["2026-09-25T19:58:15.654859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:15.834133+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:15.835435+00:00", "trade", 12.57, 24.0]
["2026-09-25T19:58:15.835444+00:00", "trade", 12.565, 24.0]
["2026-09-25T19:58:15.835458+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:15.835565+00:00", "trade", 12.565, 13.0]
["2026-09-25T19:58:15.936625+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:15.936680+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:15.960802+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.041155+00:00", "trade", 12.5622, 1000.0]
["2026-09-25T19:58:16.042465+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:16.042584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.083425+00:00", "trade", 12.565, 1000.0]
["2026-09-25T19:58:16.353349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.384457+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.388274+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.388297+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.449952+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.450207+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.548566+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.658708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.660022+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:58:16.693882+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:58:16.735592+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.909135+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.909155+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:16.922962+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:17.012214+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:17.033529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:17.034240+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:17.035580+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:17.216660+00:00", "trade", 12.5498, 3.0]
["2026-09-25T19:58:17.256982+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:17.354625+00:00", "trade", 12.565, 1929.0]
["2026-09-25T19:58:17.355695+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:17.502159+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:17.503959+00:00", "trade", 12.5397, 100.0]
["2026-09-25T19:58:17.635024+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:17.635044+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:17.644161+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:17.644183+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:17.647399+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:17.652521+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:17.658683+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:17.721179+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:17.721392+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:17.722327+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:17.736806+00:00", "trade", 12.568, 63.0]
["2026-09-25T19:58:18.153194+00:00", "trade", 12.5472, 100.0]
["2026-09-25T19:58:18.430115+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.524319+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.571551+00:00", "trade", 12.5488, 1.0]
["2026-09-25T19:58:18.695848+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.695855+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.696288+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.761179+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.761193+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.765652+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.766990+00:00", "trade", 12.565, 148.0]
["2026-09-25T19:58:18.813810+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.882118+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.882142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.882622+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.901421+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.901494+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.902755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:18.903010+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.035776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.046122+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:19.507973+00:00", "trade", 12.565, 325.0]
["2026-09-25T19:58:19.509016+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.614352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.614604+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.627402+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.627409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.627424+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.627859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.659587+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.659890+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.661642+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.738802+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:19.971274+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.007746+00:00", "trade", 12.5472, 100.0]
["2026-09-25T19:58:20.239688+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.239719+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.240075+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.299839+00:00", "trade", 12.5489, 58.0]
["2026-09-25T19:58:20.301171+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.302732+00:00", "trade", 12.565, 70.0]
["2026-09-25T19:58:20.302764+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:58:20.302794+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:20.302830+00:00", "trade", 12.565, 41.0]
["2026-09-25T19:58:20.497374+00:00", "trade", 12.565, 93.0]
["2026-09-25T19:58:20.540084+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:20.540742+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:20.541284+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:20.541801+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:20.541812+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:20.542402+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:20.687619+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.760201+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.760224+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.760230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.773546+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.792036+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.959278+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.972684+00:00", "trade", 12.565, 18.0]
["2026-09-25T19:58:20.985335+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.991282+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:20.991303+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.229344+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.285945+00:00", "trade", 12.565, 38.0]
["2026-09-25T19:58:21.296884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.336999+00:00", "trade", 12.5472, 100.0]
["2026-09-25T19:58:21.405270+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.406199+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.407581+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.475785+00:00", "trade", 12.5399, 100.0]
["2026-09-25T19:58:21.579885+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.624838+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.629710+00:00", "trade", 12.565, 34.0]
["2026-09-25T19:58:21.629750+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.629817+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.630954+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.631466+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.632099+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:21.632269+00:00", "trade", 12.565, 735.0]
["2026-09-25T19:58:21.632327+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.632982+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.633854+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.634013+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.751232+00:00", "trade", 12.5492, 100.0]
["2026-09-25T19:58:21.752081+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.752083+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.752218+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.752287+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:21.756516+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:58:21.757594+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:22.111045+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:22.112240+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:22.274157+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:22.335668+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:22.814386+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:22.899981+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.014074+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.034164+00:00", "trade", 12.5473, 300.0]
["2026-09-25T19:58:23.226246+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:58:23.378312+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.378339+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.380128+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.404316+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.626943+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.049188+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.049217+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.196124+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.196147+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.196156+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.496409+00:00", "trade", 12.565, 7.0]
["2026-09-25T19:58:24.496484+00:00", "trade", 12.57, 190.0]
["2026-09-25T19:58:24.496486+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:24.496486+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:24.496487+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:58:24.496490+00:00", "trade", 12.57, 210.0]
["2026-09-25T19:58:24.496491+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.496576+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:58:24.496581+00:00", "trade", 12.565, 6.0]
["2026-09-25T19:58:24.497279+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.497577+00:00", "trade", 12.565, 96.0]
["2026-09-25T19:58:24.497577+00:00", "trade", 12.565, 29.0]
["2026-09-25T19:58:24.499538+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.500575+00:00", "trade", 12.565, 93.0]
["2026-09-25T19:58:24.501542+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:58:24.501545+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.501547+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:24.501554+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:24.501788+00:00", "trade", 12.565, 94.0]
["2026-09-25T19:58:24.503956+00:00", "trade", 12.565, 171.0]
["2026-09-25T19:58:24.503958+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.503958+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.503960+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:24.503963+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:24.503965+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.505660+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.507768+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.508526+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.509248+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.509842+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.509990+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.510736+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.510758+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.510858+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.510923+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.510987+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.511052+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.511118+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.511184+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.511253+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.511318+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.511385+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.511453+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.511540+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.512165+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.512190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.512267+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.512691+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.512900+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.513011+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.513751+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:24.513991+00:00", "trade", 12.565, 111.0]
["2026-09-25T19:58:24.562957+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.599964+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.599988+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.816576+00:00", "trade", 12.5472, 1.0]
["2026-09-25T19:58:24.817572+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.817605+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.890111+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:58:25.081130+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.081167+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.082895+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.083874+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.083880+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.083889+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:25.083894+00:00", "trade", 12.56, 199.0]
["2026-09-25T19:58:25.083899+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.084184+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:25.084185+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:25.084187+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:25.084263+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.090983+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:25.117874+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.165375+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:58:25.229409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.229435+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.230172+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.268525+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.296240+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.445924+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.446512+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.447789+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.447798+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:58:25.447811+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:58:25.447917+00:00", "trade", 12.565, 12.0]
["2026-09-25T19:58:25.537917+00:00", "trade", 12.5472, 200.0]
["2026-09-25T19:58:25.607148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.607178+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.607778+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.616434+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.617679+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:25.786387+00:00", "trade", 12.565, 1000.0]
["2026-09-25T19:58:25.897751+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.897777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.951910+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.982750+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:26.059509+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:26.059533+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:26.191107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:26.463790+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:26.463828+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:26.628311+00:00", "trade", 12.565, 500.0]
["2026-09-25T19:58:26.760276+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:26.762435+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:26.824355+00:00", "trade", 12.5566, 100.0]
["2026-09-25T19:58:26.989349+00:00", "trade", 12.5506, 23.0]
["2026-09-25T19:58:27.120871+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:27.124895+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:27.178230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:27.311611+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:27.311857+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:58:27.312189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:27.647035+00:00", "trade", 12.565, 500.0]
["2026-09-25T19:58:28.009826+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:28.009855+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:28.084476+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:28.341641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:28.341668+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:28.551556+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:28.636294+00:00", "trade", 12.5601, 8000.0]
["2026-09-25T19:58:28.960904+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:28.961252+00:00", "trade", 12.57, 96.0]
["2026-09-25T19:58:29.105980+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.106007+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.128008+00:00", "trade", 12.565, 33.0]
["2026-09-25T19:58:29.128042+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194746+00:00", "trade", 12.565, 757.0]
["2026-09-25T19:58:29.194747+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:29.194748+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194749+00:00", "trade", 12.565, 584.0]
["2026-09-25T19:58:29.194751+00:00", "trade", 12.56, 1100.0]
["2026-09-25T19:58:29.194754+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:29.194754+00:00", "trade", 12.56, 77.0]
["2026-09-25T19:58:29.194755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194756+00:00", "trade", 12.56, 1200.0]
["2026-09-25T19:58:29.194757+00:00", "trade", 12.56, 1100.0]
["2026-09-25T19:58:29.194761+00:00", "trade", 12.56, 828.0]
["2026-09-25T19:58:29.194761+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194768+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194773+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:29.194774+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194781+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194789+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194795+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194801+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194822+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194835+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194841+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194848+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.194854+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.195252+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.195363+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.195367+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:29.195448+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.196465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.196542+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:58:29.203994+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.239186+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:58:29.239256+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.239284+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.239908+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.239933+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.241799+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.318339+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.318378+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.562646+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.562672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.563484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.585447+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.585473+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.661294+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.661714+00:00", "trade", 12.5475, 200.0]
["2026-09-25T19:58:29.661902+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:29.663154+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:29.744056+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:58:30.004525+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.095992+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.118854+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.265940+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.266511+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.267924+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:30.315578+00:00", "trade", 12.5503, 100.0]
["2026-09-25T19:58:30.324696+00:00", "trade", 12.5475, 100.0]
["2026-09-25T19:58:30.484024+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.514953+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:30.607966+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:30.688980+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.719313+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.752909+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.837765+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.841667+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.944825+00:00", "trade", 12.56, 800.0]
["2026-09-25T19:58:30.976067+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:30.977092+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.054224+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:31.490340+00:00", "trade", 12.5562, 17.0]
["2026-09-25T19:58:31.563400+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.573452+00:00", "trade", 12.565, 105.0]
["2026-09-25T19:58:31.577491+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.578730+00:00", "trade", 12.565, 55.0]
["2026-09-25T19:58:31.636646+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942650+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942657+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942675+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942681+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942687+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:31.942688+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942701+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942707+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942711+00:00", "trade", 12.565, 500.0]
["2026-09-25T19:58:31.942712+00:00", "trade", 12.56, 171.0]
["2026-09-25T19:58:31.942713+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:58:31.942714+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:31.942714+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942718+00:00", "trade", 12.56, 31.0]
["2026-09-25T19:58:31.942718+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:31.942720+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:58:31.942720+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:31.942721+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:31.942721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942722+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:31.942722+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:31.942726+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:58:31.942726+00:00", "trade", 12.56, 1319.0]
["2026-09-25T19:58:31.942726+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:58:31.942728+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:31.942728+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:58:31.942728+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942734+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942737+00:00", "trade", 12.56, 128.0]
["2026-09-25T19:58:31.942737+00:00", "trade", 12.56, 29.0]
["2026-09-25T19:58:31.942737+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:31.942737+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:31.942741+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942743+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:58:31.942744+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:31.942746+00:00", "trade", 12.56, 1400.0]
["2026-09-25T19:58:31.942746+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:58:31.942746+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:31.942749+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942751+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:31.942752+00:00", "trade", 12.56, 1100.0]
["2026-09-25T19:58:31.942755+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:31.942755+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:31.942756+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942757+00:00", "trade", 12.56, 30.0]
["2026-09-25T19:58:31.942758+00:00", "trade", 12.56, 800.0]
["2026-09-25T19:58:31.942762+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:31.942762+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942769+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942782+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942789+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942791+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:31.942791+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:31.942796+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942803+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942818+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942826+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942832+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942845+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942852+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942872+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942880+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942899+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942913+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942940+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942944+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:31.942946+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942949+00:00", "trade", 12.56, 299.0]
["2026-09-25T19:58:31.942952+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942959+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942966+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942980+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942986+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.942993+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943001+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943007+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943014+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943020+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943026+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943054+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943061+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943067+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943073+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943080+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943087+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943093+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943094+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943101+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943114+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943117+00:00", "trade", 12.56, 87.0]
["2026-09-25T19:58:31.943128+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943133+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:31.943135+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943148+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:31.943148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943156+00:00", "trade", 12.565, 38.0]
["2026-09-25T19:58:31.943161+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943169+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943173+00:00", "trade", 12.565, 62.0]
["2026-09-25T19:58:31.943176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943177+00:00", "trade", 12.56, 38.0]
["2026-09-25T19:58:31.943183+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943186+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:31.943186+00:00", "trade", 12.56, 396.0]
["2026-09-25T19:58:31.943187+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:31.943187+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:31.943189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943196+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943209+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943216+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.943235+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.943251+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.943270+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.943344+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:31.943364+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.943369+00:00", "trade", 12.56, 23.0]
["2026-09-25T19:58:31.943370+00:00", "trade", 12.56, 77.0]
["2026-09-25T19:58:31.943371+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.943400+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:58:31.943403+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.943423+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.943593+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.943619+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.943621+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.943670+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:31.943902+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.944035+00:00", "trade", 12.56, 77.0]
["2026-09-25T19:58:31.944035+00:00", "trade", 12.56, 23.0]
["2026-09-25T19:58:31.945814+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.945896+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:58:31.946086+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.947605+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.947671+00:00", "trade", 12.56, 13.0]
["2026-09-25T19:58:31.955356+00:00", "trade", 12.56, 38.0]
["2026-09-25T19:58:31.955695+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:58:31.956202+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:58:31.956211+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.967966+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:58:31.968443+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:31.968536+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:58:31.970107+00:00", "trade", 12.56, 11.0]
["2026-09-25T19:58:31.970107+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005688+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:32.005739+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005761+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005771+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005910+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005916+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005923+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005929+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005936+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005943+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005956+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005962+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005969+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005976+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:32.005983+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:32.005985+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006006+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006043+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006160+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:32.006195+00:00", "trade", 12.56, 41.0]
["2026-09-25T19:58:32.006223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006404+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006600+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006610+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006742+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006832+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006838+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006870+00:00", "trade", 12.56, 250.0]
["2026-09-25T19:58:32.006870+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.006876+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.007300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.008795+00:00", "trade", 12.555, 254.0]
["2026-09-25T19:58:32.009459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.013662+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.036087+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.038589+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.039747+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.043307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.043329+00:00", "trade", 12.555, 700.0]
["2026-09-25T19:58:32.043335+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:58:32.043335+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.045663+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.045755+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:58:32.045758+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:58:32.045758+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.046535+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.047299+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.049342+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.049423+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.049443+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.049494+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.049565+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.049633+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.049699+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.049765+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.049831+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.049896+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.049960+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.055720+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.058276+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.059048+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.059796+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.060536+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.061275+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.062020+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.062765+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.063514+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:32.093878+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.093885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.093921+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.094691+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.094712+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.095093+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.095142+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.095169+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.104888+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.105718+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.263812+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.263831+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.263936+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.305042+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:58:32.342586+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.373816+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.380281+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.519354+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.629153+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.785155+00:00", "trade", 12.5577, 1.0]
["2026-09-25T19:58:32.861066+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.872096+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.872344+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.872593+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.874486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.874499+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.880651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.880652+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:58:32.880675+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.880682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.880689+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.880727+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.888399+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:32.907509+00:00", "trade", 12.5565, 100.0]
["2026-09-25T19:58:32.938869+00:00", "trade", 12.555, 1019.0]
["2026-09-25T19:58:32.943555+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.008922+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.009550+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:33.010677+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:58:33.084888+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.085154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.151177+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.156259+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.166854+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.166994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.167673+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.167700+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.178895+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.198248+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.198265+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.198287+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.199018+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.199320+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.199808+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.199824+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.229344+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.229602+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.229628+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.279949+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.279955+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.279980+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.280644+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.280698+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.281380+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.308068+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.524562+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.525022+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.594864+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.594891+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.595526+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.595581+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.668502+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.858830+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.859081+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.859153+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.859300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.859494+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.880593+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.935843+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.953673+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.954656+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.968207+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.968822+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.969360+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:33.979309+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.023727+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.189514+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.195270+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.229347+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.232800+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.244982+00:00", "trade", 12.5599, 750.0]
["2026-09-25T19:58:34.317415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.360600+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.420111+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.430364+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.431125+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.440056+00:00", "trade", 12.555, 199.0]
["2026-09-25T19:58:34.440998+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:58:34.444780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.553468+00:00", "trade", 12.5477, 63.0]
["2026-09-25T19:58:34.556237+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.611755+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.631624+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.639848+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.641190+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.678740+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.678746+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.680287+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.680307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.681249+00:00", "trade", 12.555, 407.0]
["2026-09-25T19:58:34.685464+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.742355+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.742362+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.804467+00:00", "trade", 12.5424, 200.0]
["2026-09-25T19:58:34.821663+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.821699+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.841104+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.892858+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:34.998424+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.004127+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.026791+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.034575+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.042155+00:00", "trade", 12.555, 75.0]
["2026-09-25T19:58:35.077353+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.077378+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.077608+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.158688+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.158695+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.158701+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.170859+00:00", "trade", 12.555, 42.0]
["2026-09-25T19:58:35.176214+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.176221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.279910+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.288911+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.289946+00:00", "trade", 12.56, 197.0]
["2026-09-25T19:58:35.289946+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.289947+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:35.289949+00:00", "trade", 12.56, 34.0]
["2026-09-25T19:58:35.289950+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:35.289953+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.289955+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.289955+00:00", "trade", 12.56, 85.0]
["2026-09-25T19:58:35.289958+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:58:35.289958+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.289960+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.289962+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:35.289963+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.289965+00:00", "trade", 12.56, 800.0]
["2026-09-25T19:58:35.289965+00:00", "trade", 12.56, 70.0]
["2026-09-25T19:58:35.289967+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.289973+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:35.290030+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290042+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290049+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290056+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290062+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290083+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290089+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290109+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290115+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290121+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290127+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290135+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290141+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290277+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290347+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290353+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:58:35.290362+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:58:35.290365+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.290372+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:35.290380+00:00", "trade", 12.56, 37.0]
["2026-09-25T19:58:35.290383+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290386+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:58:35.290394+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290402+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290416+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290422+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290429+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290435+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290441+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290448+00:00", "trade", 12.56, 63.0]
["2026-09-25T19:58:35.290448+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290454+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.290455+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.290455+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290462+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290503+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:58:35.290504+00:00", "trade", 12.56, 228.0]
["2026-09-25T19:58:35.290504+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290507+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290525+00:00", "trade", 12.56, 77.0]
["2026-09-25T19:58:35.290527+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.290527+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.290549+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.290561+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:35.290579+00:00", "trade", 12.56, 272.0]
["2026-09-25T19:58:35.290580+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:58:35.290581+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:58:35.290581+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.290585+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.290587+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:35.290589+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:35.290589+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:58:35.290590+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.290593+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.290826+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.291120+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:58:35.291199+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.291919+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.291926+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.292486+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.294483+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.294506+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.294689+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.294976+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.295218+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.297071+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:35.297835+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.298436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.298482+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.301878+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.303503+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.306189+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.311541+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.320675+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.320682+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.320688+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.333157+00:00", "trade", 12.565, 210.0]
["2026-09-25T19:58:35.336660+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.359063+00:00", "trade", 12.565, 500.0]
["2026-09-25T19:58:35.373270+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.389998+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.459180+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.493846+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.493867+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.494295+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:58:35.554399+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554400+00:00", "trade", 12.56, 1500.0]
["2026-09-25T19:58:35.554402+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:35.554405+00:00", "trade", 12.56, 77.0]
["2026-09-25T19:58:35.554405+00:00", "trade", 12.56, 1200.0]
["2026-09-25T19:58:35.554407+00:00", "trade", 12.56, 38.0]
["2026-09-25T19:58:35.554409+00:00", "trade", 12.56, 570.0]
["2026-09-25T19:58:35.554414+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:35.554414+00:00", "trade", 12.56, 215.0]
["2026-09-25T19:58:35.554424+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:35.554429+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.554463+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554469+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554475+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554488+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554494+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554501+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554507+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554522+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554529+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554673+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554708+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:35.554710+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554732+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554738+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554744+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554762+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554770+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554771+00:00", "trade", 12.56, 225.0]
["2026-09-25T19:58:35.554776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.554980+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:35.554981+00:00", "trade", 12.56, 110.0]
["2026-09-25T19:58:35.555098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.555151+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:58:35.555154+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.555160+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.567009+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.673301+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.682424+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.686872+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.694849+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:35.694867+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.694874+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.694880+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.694887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.694900+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.694907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.694913+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.694920+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.700444+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.776492+00:00", "trade", 12.565, 80.0]
["2026-09-25T19:58:35.809465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.816636+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.828374+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:35.902799+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.009232+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.009239+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.009245+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.009252+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.009258+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.009264+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.009268+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:36.009270+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.009274+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:36.009277+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.009283+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.009569+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.009791+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.021510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.022369+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.138078+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:36.167744+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.189688+00:00", "trade", 12.5435, 100.0]
["2026-09-25T19:58:36.457420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:36.549912+00:00", "trade", 12.5602, 785.0]
["2026-09-25T19:58:36.551725+00:00", "trade", 12.5604, 215.0]
["2026-09-25T19:58:36.554852+00:00", "trade", 12.548, 100.0]
["2026-09-25T19:58:36.681434+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.081013+00:00", "trade", 12.544, 3.0]
["2026-09-25T19:58:37.091343+00:00", "trade", 12.544, 12.0]
["2026-09-25T19:58:37.095456+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.383954+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:37.384382+00:00", "trade", 12.565, 86.0]
["2026-09-25T19:58:37.399506+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:37.399680+00:00", "trade", 12.57, 135.0]
["2026-09-25T19:58:37.442305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.446409+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:37.456811+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.480962+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.480986+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.480999+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.481034+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.481065+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.481080+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.482027+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.482081+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.502039+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:37.708547+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.877021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.884893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:37.941741+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:38.203001+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:38.263827+00:00", "trade", 12.5568, 100.0]
["2026-09-25T19:58:38.469348+00:00", "trade", 12.565, 16.0]
["2026-09-25T19:58:38.579704+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:38.580019+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:38.635073+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:38.779943+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:58:38.812146+00:00", "trade", 12.548, 100.0]
["2026-09-25T19:58:39.028592+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:39.029314+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:39.072266+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:39.246860+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:39.246892+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:39.247095+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:39.247202+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:39.248133+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:39.248478+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:39.255013+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:39.255652+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:39.797137+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:39.797143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:39.797175+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:39.797175+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:39.797182+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:39.797497+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:58:39.878326+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:39.901036+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:40.256211+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:40.279034+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:40.279065+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:40.301896+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:40.635204+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:40.683217+00:00", "trade", 12.565, 1800.0]
["2026-09-25T19:58:40.683358+00:00", "trade", 12.5618, 107.0]
["2026-09-25T19:58:40.698282+00:00", "trade", 12.5602, 200.0]
["2026-09-25T19:58:40.729370+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:40.802839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:41.100037+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:41.721436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:42.080202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:42.150008+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:42.242027+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:42.300943+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:58:42.301630+00:00", "trade", 12.565, 97.0]
["2026-09-25T19:58:42.301819+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:58:42.301999+00:00", "trade", 12.56, 16.0]
["2026-09-25T19:58:42.315575+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:58:42.316397+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:42.316405+00:00", "trade", 12.56, 112.0]
["2026-09-25T19:58:42.655244+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:42.716616+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:42.784503+00:00", "trade", 12.5568, 100.0]
["2026-09-25T19:58:42.836373+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:42.836894+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:42.838271+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:43.095755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:43.097408+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:43.098021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:43.099214+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:58:43.260067+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:43.375273+00:00", "trade", 12.5602, 4556.0]
["2026-09-25T19:58:44.063532+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:44.172759+00:00", "trade", 12.565, 2000.0]
["2026-09-25T19:58:44.298199+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:44.298200+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:44.298203+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:44.298207+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:44.298220+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:58:44.298221+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:44.298227+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:44.298260+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:44.673905+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:45.191597+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:58:45.201517+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:45.694919+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:45.928681+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:45.930184+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:45.948708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:45.948763+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.142964+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.176351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.176378+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.210181+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.445210+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.540289+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.540316+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.541347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.634511+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.634535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.645258+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.653981+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:58:46.653982+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:58:46.654067+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.654094+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.655026+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.656298+00:00", "trade", 12.565, 15.0]
["2026-09-25T19:58:46.660729+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.660752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.701093+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:58:46.771571+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.827678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.830638+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.831462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.832080+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:46.832263+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:46.832483+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:46.832739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.859296+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.860134+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:46.860140+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:46.860439+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:58:46.860495+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:46.860891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.860899+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:46.866886+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:58:47.034903+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:47.113841+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:47.153252+00:00", "trade", 12.5601, 1000.0]
["2026-09-25T19:58:47.153775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:47.164126+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:47.165400+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:47.197057+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:47.333972+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:47.539224+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:47.541454+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:47.807212+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:48.039082+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:48.040440+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:58:48.059983+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:48.443329+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.592490+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.592544+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.593013+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.593020+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.593818+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.595130+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:48.595145+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:48.595607+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.595612+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.596610+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.596625+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.600152+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:48.639705+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:48.641886+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:48.641912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:48.681895+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:48.724787+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.724788+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.727267+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.727316+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:58:48.728860+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.728895+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.729003+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.730042+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.730294+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:48.741839+00:00", "trade", 12.565, 85.0]
["2026-09-25T19:58:48.741903+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.753492+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:48.759318+00:00", "trade", 12.565, 111.0]
["2026-09-25T19:58:48.795204+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:48.855853+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:48.855881+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:48.856379+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.045475+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.045500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.074411+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.074434+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.074444+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.140642+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.140667+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.145024+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.403473+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:49.403484+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:49.403488+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:49.403641+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:49.403718+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:49.404025+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:49.420262+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:49.422355+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:49.424262+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:49.448322+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:58:49.540485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.540512+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.707815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.847418+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:49.895461+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.896510+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:58:49.896512+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:58:49.896589+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.896611+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.896995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.897002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.897026+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:49.926017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.926048+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.926284+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.926292+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.934090+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.974457+00:00", "trade", 12.5468, 100.0]
["2026-09-25T19:58:49.998227+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.998239+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:49.998266+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.001265+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.005788+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.031311+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.031332+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.031339+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.031345+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.032004+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.101855+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.101883+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.101991+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:58:50.190569+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.190613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.265264+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.265291+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.413794+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.494682+00:00", "trade", 12.565, 3000.0]
["2026-09-25T19:58:50.495336+00:00", "trade", 12.565, 71.0]
["2026-09-25T19:58:50.495512+00:00", "trade", 12.565, 18.0]
["2026-09-25T19:58:50.587693+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.620748+00:00", "trade", 12.565, 8.0]
["2026-09-25T19:58:50.692562+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.693233+00:00", "trade", 12.565, 480.0]
["2026-09-25T19:58:50.719166+00:00", "trade", 12.565, 92.0]
["2026-09-25T19:58:50.719168+00:00", "trade", 12.565, 8.0]
["2026-09-25T19:58:50.801186+00:00", "trade", 12.565, 30.0]
["2026-09-25T19:58:50.912457+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:50.934292+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:51.027502+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.037310+00:00", "trade", 12.5685, 100.0]
["2026-09-25T19:58:51.037614+00:00", "trade", 12.5693, 100.0]
["2026-09-25T19:58:51.059723+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.059752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.062116+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.062162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.070386+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.071758+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.073146+00:00", "trade", 12.5654, 1.0]
["2026-09-25T19:58:51.073279+00:00", "trade", 12.5489, 100.0]
["2026-09-25T19:58:51.082803+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.082824+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.082831+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.138534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.138574+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.231458+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:51.232317+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.233011+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:51.246722+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.321701+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.384004+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.387514+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.415781+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.498634+00:00", "trade", 12.5677, 1.0]
["2026-09-25T19:58:51.500678+00:00", "trade", 12.565, 22.0]
["2026-09-25T19:58:51.617126+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:51.756987+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:51.786538+00:00", "trade", 12.5508, 20.0]
["2026-09-25T19:58:51.946263+00:00", "trade", 12.565, 500.0]
["2026-09-25T19:58:52.029624+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.049051+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.079709+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.669819+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.669829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.669836+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:58:52.669836+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.669857+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:58:52.669858+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.669865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.669872+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.669935+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670041+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670139+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670149+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:52.670149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670171+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670178+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670221+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:52.670243+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:58:52.670304+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670311+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670317+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670337+00:00", "trade", 12.57, 24.0]
["2026-09-25T19:58:52.670339+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670343+00:00", "trade", 12.57, 38.0]
["2026-09-25T19:58:52.670346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670353+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670434+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.670508+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:52.670535+00:00", "trade", 12.565, 63.0]
["2026-09-25T19:58:52.671905+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:58:52.671955+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:58:52.671955+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.671977+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.671989+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.672010+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.672404+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.672436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.672507+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:58:52.672511+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:58:52.673547+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:52.710174+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.836404+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.836900+00:00", "trade", 12.565, 500.0]
["2026-09-25T19:58:52.838211+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:52.847076+00:00", "trade", 12.5475, 100.0]
["2026-09-25T19:58:52.849483+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:52.860507+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:58:53.009708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:53.024674+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:53.043137+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:53.053339+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:53.129118+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:53.204757+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:53.362462+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:53.400153+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:53.505940+00:00", "trade", 12.565, 600.0]
["2026-09-25T19:58:53.506265+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:58:53.506269+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:53.860908+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:54.018892+00:00", "trade", 12.565, 29.0]
["2026-09-25T19:58:54.066581+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:54.066609+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:54.067337+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:54.085152+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:54.085177+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:54.129454+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:54.196452+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:54.196478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:54.199138+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:54.340523+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:54.638960+00:00", "trade", 12.565, 111.0]
["2026-09-25T19:58:54.656486+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:54.863416+00:00", "trade", 12.5491, 100.0]
["2026-09-25T19:58:54.914668+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:54.973593+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:55.002976+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:55.003006+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:55.024929+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:55.091673+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:58:55.091698+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:55.091725+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:55.193480+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:55.342519+00:00", "trade", 12.5699, 7.0]
["2026-09-25T19:58:55.393704+00:00", "trade", 12.565, 17.0]
["2026-09-25T19:58:55.446420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:55.469016+00:00", "trade", 12.5569, 10.0]
["2026-09-25T19:58:55.508976+00:00", "trade", 12.5601, 25.0]
["2026-09-25T19:58:55.584561+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:55.611500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:55.616216+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:58:55.621042+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:55.639930+00:00", "trade", 12.5699, 1.0]
["2026-09-25T19:58:55.798219+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:55.860275+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:55.968663+00:00", "trade", 12.5569, 100.0]
["2026-09-25T19:58:55.994907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.201561+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.202478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.203773+00:00", "trade", 12.565, 90.0]
["2026-09-25T19:58:56.462389+00:00", "trade", 12.565, 38.0]
["2026-09-25T19:58:56.568352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.569046+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.569277+00:00", "trade", 12.5688, 1.0]
["2026-09-25T19:58:56.570656+00:00", "trade", 12.565, 210.0]
["2026-09-25T19:58:56.570692+00:00", "trade", 12.565, 1128.0]
["2026-09-25T19:58:56.620479+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.636107+00:00", "trade", 12.56, 9000.0]
["2026-09-25T19:58:56.784216+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.797368+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.819524+00:00", "trade", 12.565, 241.0]
["2026-09-25T19:58:56.819893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.819916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.834075+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.893654+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.893675+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:56.896358+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:57.099791+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:57.099825+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:57.184663+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:58:57.479014+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:57.479031+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:57.479078+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:57.479171+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:57.479978+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:58:57.480778+00:00", "trade", 12.56, 16.0]
["2026-09-25T19:58:57.480871+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:58:57.603958+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:57.756438+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:57.756979+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:57.757612+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:58.057103+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:58.107396+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:58.108659+00:00", "trade", 12.565, 35.0]
["2026-09-25T19:58:58.129438+00:00", "trade", 12.565, 92.0]
["2026-09-25T19:58:58.224250+00:00", "trade", 12.5493, 200.0]
["2026-09-25T19:58:58.491785+00:00", "trade", 12.5623, 301.0]
["2026-09-25T19:58:58.492304+00:00", "trade", 12.565, 109.0]
["2026-09-25T19:58:58.658221+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:58.659029+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:58.692369+00:00", "trade", 12.565, 66.0]
["2026-09-25T19:58:58.714891+00:00", "trade", 12.565, 46.0]
["2026-09-25T19:58:58.766709+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:58.766747+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:58.766748+00:00", "trade", 12.57, 46.0]
["2026-09-25T19:58:58.817332+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:58.817388+00:00", "trade", 12.565, 600.0]
["2026-09-25T19:58:58.817727+00:00", "trade", 12.565, 600.0]
["2026-09-25T19:58:58.817832+00:00", "trade", 12.565, 600.0]
["2026-09-25T19:58:58.818016+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:58:58.911672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:58.911702+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:58:58.911769+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:58.934482+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.037888+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.066796+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.068442+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.072349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.072355+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.072363+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.076331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.092476+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.094641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.102130+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.119246+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.168837+00:00", "trade", 12.5495, 500.0]
["2026-09-25T19:58:59.230056+00:00", "trade", 12.565, 314.0]
["2026-09-25T19:58:59.292149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.304939+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.306460+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.424728+00:00", "trade", 12.5569, 100.0]
["2026-09-25T19:58:59.436054+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.487120+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.582069+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.584660+00:00", "trade", 12.565, 44.0]
["2026-09-25T19:58:59.584726+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:59.584788+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:59.584849+00:00", "trade", 12.565, 1016.0]
["2026-09-25T19:58:59.619507+00:00", "trade", 12.565, 20.0]
["2026-09-25T19:58:59.622862+00:00", "trade", 12.565, 150.0]
["2026-09-25T19:58:59.624410+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.625763+00:00", "trade", 12.565, 92.0]
["2026-09-25T19:58:59.637622+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:59.676277+00:00", "trade", 12.565, 86.0]
["2026-09-25T19:58:59.676571+00:00", "trade", 12.565, 75.0]
["2026-09-25T19:58:59.676611+00:00", "trade", 12.565, 26.0]
["2026-09-25T19:58:59.686854+00:00", "trade", 12.565, 609.0]
["2026-09-25T19:58:59.686905+00:00", "trade", 12.565, 227.0]
["2026-09-25T19:58:59.719009+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:59.899782+00:00", "trade", 12.565, 721.0]
["2026-09-25T19:58:59.902726+00:00", "trade", 12.565, 412.0]
["2026-09-25T19:59:00.001873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.004959+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010287+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010294+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010301+00:00", "trade", 12.565, 77.0]
["2026-09-25T19:59:00.010301+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010320+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010334+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010341+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010376+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:00.010378+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:59:00.010378+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:59:00.010378+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:00.010384+00:00", "trade", 12.57, 67.0]
["2026-09-25T19:59:00.010401+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010409+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010440+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:59:00.010443+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010454+00:00", "trade", 12.57, 112.0]
["2026-09-25T19:59:00.010455+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010480+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:59:00.010485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010495+00:00", "trade", 12.57, 32.0]
["2026-09-25T19:59:00.010495+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:00.010496+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010497+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:00.010497+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:00.010498+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:00.010502+00:00", "trade", 12.57, 68.0]
["2026-09-25T19:59:00.010508+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010512+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:00.010518+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010524+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010531+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010537+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010546+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:00.010549+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:00.010550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010555+00:00", "trade", 12.565, 99.0]
["2026-09-25T19:59:00.010555+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:00.010557+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:00.010557+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:59:00.010560+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010566+00:00", "trade", 12.57, 257.0]
["2026-09-25T19:59:00.010568+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010830+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010837+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010845+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010861+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010869+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010876+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010883+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010897+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010910+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010920+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010927+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.010930+00:00", "trade", 12.57, 32.0]
["2026-09-25T19:59:00.010930+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:00.010932+00:00", "trade", 12.57, 11.0]
["2026-09-25T19:59:00.010967+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:59:00.010969+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:59:00.010969+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:00.010971+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:00.011092+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.023147+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:00.030426+00:00", "trade", 12.565, 112.0]
["2026-09-25T19:59:00.038721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.060001+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.061969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.062109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.070261+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.091859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.167156+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.167494+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.181579+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.198618+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.223972+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.225631+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.229344+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.239767+00:00", "trade", 12.565, 22.0]
["2026-09-25T19:59:00.240030+00:00", "trade", 12.565, 148.0]
["2026-09-25T19:59:00.254308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.254985+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.255285+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.261550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.281088+00:00", "trade", 12.565, 226.0]
["2026-09-25T19:59:00.315442+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.337654+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.364619+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.365459+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.457755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.473737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.478780+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.495011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.497221+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.497228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.502664+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.521863+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:59:00.522471+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.530371+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:59:00.552232+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:00.556933+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.557212+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.558429+00:00", "trade", 12.565, 111.0]
["2026-09-25T19:59:00.570395+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.571066+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:00.573109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.592331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.616656+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.640075+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:00.640156+00:00", "trade", 12.565, 439.0]
["2026-09-25T19:59:00.640234+00:00", "trade", 12.565, 761.0]
["2026-09-25T19:59:00.640323+00:00", "trade", 12.565, 700.0]
["2026-09-25T19:59:00.653132+00:00", "trade", 12.57, 4000.0]
["2026-09-25T19:59:00.664719+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:59:00.688202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.692328+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.701890+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:59:00.736933+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.754105+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.754216+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.794598+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.794622+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.821975+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.822479+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.839215+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.840273+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.846678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.862006+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.862012+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.883721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.902027+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.902050+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.910991+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.924146+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.925794+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.956218+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:00.956293+00:00", "trade", 12.565, 609.0]
["2026-09-25T19:59:00.956737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.960738+00:00", "trade", 12.565, 992.0]
["2026-09-25T19:59:00.960797+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:00.961451+00:00", "trade", 12.565, 1199.0]
["2026-09-25T19:59:00.981003+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.981041+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:00.992483+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.019422+00:00", "trade", 12.57, 1200.0]
["2026-09-25T19:59:01.041947+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:59:01.042223+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.074334+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.075739+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.116771+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.227585+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.254233+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.262041+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.292109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.312174+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.368545+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.375792+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.376246+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.382805+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.401957+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.462626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.467237+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.494645+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.494651+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.575738+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.576575+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.615644+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.617005+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:59:01.617362+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.617465+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.617534+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.642811+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.642910+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.642979+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.643046+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.643121+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.643190+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.714740+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.715000+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.740003+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.825348+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.825371+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.877544+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.894900+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.950128+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.967086+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.967187+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.973816+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.973925+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.974578+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.974684+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.975439+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.979887+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.980640+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.986286+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.986393+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.987142+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.987893+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.992549+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.993324+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.997625+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.017060+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.018594+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.041635+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.041754+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.041829+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.051024+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.051150+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.057496+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.057617+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.062687+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:02.062870+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.064029+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.064111+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.064177+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:02.099093+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.160972+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.163772+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.380542+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.380549+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.380581+00:00", "trade", 12.57, 85.0]
["2026-09-25T19:59:02.380583+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.405096+00:00", "trade", 12.565, 609.0]
["2026-09-25T19:59:02.405174+00:00", "trade", 12.565, 191.0]
["2026-09-25T19:59:02.441914+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.446967+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.464425+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.464661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.527486+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.557531+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.563777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.586950+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.588286+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:02.595721+00:00", "trade", 12.568, 200.0]
["2026-09-25T19:59:02.595838+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595845+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595875+00:00", "trade", 12.57, 1687.0]
["2026-09-25T19:59:02.595876+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:59:02.595876+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:02.595878+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:59:02.595880+00:00", "trade", 12.57, 125.0]
["2026-09-25T19:59:02.595881+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595882+00:00", "trade", 12.57, 1827.0]
["2026-09-25T19:59:02.595888+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595894+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595898+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:59:02.595901+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595909+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595915+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595920+00:00", "trade", 12.57, 2298.0]
["2026-09-25T19:59:02.595922+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595928+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595935+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595949+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595956+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595963+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595976+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595983+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595989+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.595996+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596002+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:02.596003+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596018+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596024+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596031+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596038+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596075+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596081+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596097+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:02.596111+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596117+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596148+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:02.596158+00:00", "trade", 12.5685, 200.0]
["2026-09-25T19:59:02.596182+00:00", "trade", 12.57, 89.0]
["2026-09-25T19:59:02.596183+00:00", "trade", 12.57, 11.0]
["2026-09-25T19:59:02.596210+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:02.596230+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:59:02.596276+00:00", "trade", 12.5682, 200.0]
["2026-09-25T19:59:02.596329+00:00", "trade", 12.57, 55.0]
["2026-09-25T19:59:02.596329+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596342+00:00", "trade", 12.57, 120.0]
["2026-09-25T19:59:02.596342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596382+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596404+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596411+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596417+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596423+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596430+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596437+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596443+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596449+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596455+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596475+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596481+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596493+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596499+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596506+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596509+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:02.596513+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596519+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596527+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:02.596528+00:00", "trade", 12.57, 88.0]
["2026-09-25T19:59:02.596530+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:02.596530+00:00", "trade", 12.57, 12.0]
["2026-09-25T19:59:02.596531+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596536+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:02.596537+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596544+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596550+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596592+00:00", "trade", 12.57, 188.0]
["2026-09-25T19:59:02.596594+00:00", "trade", 12.57, 111.0]
["2026-09-25T19:59:02.596594+00:00", "trade", 12.57, 101.0]
["2026-09-25T19:59:02.596644+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596675+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596748+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:59:02.596757+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:59:02.596817+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:59:02.596817+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596838+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.596869+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.597182+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.597781+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.601390+00:00", "trade", 12.568, 100.0]
["2026-09-25T19:59:02.648222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.687131+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.692539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.734279+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.763320+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:02.763327+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:02.763331+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:59:02.763335+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:02.763347+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:02.763359+00:00", "trade", 12.57, 964.0]
["2026-09-25T19:59:02.763363+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:02.763367+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:02.763376+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:59:02.763391+00:00", "trade", 12.57, 22.0]
["2026-09-25T19:59:02.763395+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:59:02.763454+00:00", "trade", 12.57, 53.0]
["2026-09-25T19:59:02.763458+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.796472+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.896707+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.900172+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.968541+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.978148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.978170+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:02.987174+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.053583+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.087801+00:00", "trade", 12.57, 84.0]
["2026-09-25T19:59:03.107026+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.135554+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:03.136046+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.177002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.225803+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.254458+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.254783+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.266151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.273143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.322158+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.322164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.376261+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:03.376336+00:00", "trade", 12.565, 609.0]
["2026-09-25T19:59:03.377832+00:00", "trade", 12.565, 1191.0]
["2026-09-25T19:59:03.379980+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:03.659703+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:03.730226+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.736499+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.779852+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:03.800630+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:03.801422+00:00", "trade", 12.565, 95.0]
["2026-09-25T19:59:03.983043+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.060804+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.064998+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.087907+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.088274+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.152161+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.152418+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.272568+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.306504+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.468587+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.615642+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.701146+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.701167+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.740436+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.750582+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.750731+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.817458+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.817724+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.818406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.818526+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.826587+00:00", "trade", 12.5689, 1000.0]
["2026-09-25T19:59:04.828748+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:04.887216+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:04.896164+00:00", "trade", 12.56, 1900.0]
["2026-09-25T19:59:04.897176+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:04.918046+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.024196+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.024494+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.024745+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.036075+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.070060+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:05.074801+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.084629+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.128601+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.166335+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:05.177272+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.178812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.179820+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:59:05.183035+00:00", "trade", 12.565, 97.0]
["2026-09-25T19:59:05.183892+00:00", "trade", 12.565, 99.0]
["2026-09-25T19:59:05.185165+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:59:05.318339+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.318596+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.337297+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.337317+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.358271+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.469529+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:05.551074+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.581426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.581465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.581650+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.780102+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.780111+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.817049+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:05.819131+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:05.819189+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:05.819268+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:05.819320+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:05.819775+00:00", "trade", 12.565, 66.0]
["2026-09-25T19:59:05.915857+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.004089+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.048620+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.054223+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.473936+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.542280+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:06.542336+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:59:06.548516+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:59:06.548889+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:06.548999+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552045+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:06.552160+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552167+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552174+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552182+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552195+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552197+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:06.552201+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552210+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552224+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:06.552225+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:06.552228+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:06.552236+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:06.552243+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552252+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552255+00:00", "trade", 12.565, 600.0]
["2026-09-25T19:59:06.552260+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552267+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552277+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:06.552280+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:06.552284+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:06.552284+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:06.552286+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:06.552286+00:00", "trade", 12.56, 58.0]
["2026-09-25T19:59:06.552291+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:06.552291+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552367+00:00", "trade", 12.565, 80.0]
["2026-09-25T19:59:06.552367+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:59:06.552381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552527+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:59:06.552801+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.552968+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:06.552991+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:06.553536+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.553543+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.555179+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.557548+00:00", "trade", 12.565, 500.0]
["2026-09-25T19:59:06.575715+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:59:06.576488+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.625563+00:00", "trade", 12.565, 323.0]
["2026-09-25T19:59:06.636408+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:06.660423+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:07.084300+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:07.112511+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:07.168102+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:07.200637+00:00", "trade", 12.5699, 45.0]
["2026-09-25T19:59:07.330699+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:07.375304+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:59:07.405335+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:07.478309+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:07.489603+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:07.655640+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:07.713020+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:07.861582+00:00", "trade", 12.5508, 22.0]
["2026-09-25T19:59:07.954631+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.046710+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.159590+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.160423+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.218419+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.280691+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.367416+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.384931+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.384949+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.384995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.385041+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.514912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.637415+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.638627+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:08.638635+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:08.638638+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:08.638642+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:08.638662+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:08.638742+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.638987+00:00", "trade", 12.565, 62.0]
["2026-09-25T19:59:08.639030+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:08.640511+00:00", "trade", 12.565, 118.0]
["2026-09-25T19:59:08.645154+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:08.646778+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.648302+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.649653+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:08.652897+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:08.654316+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:08.930656+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:08.998230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.067602+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.117192+00:00", "trade", 12.565, 4900.0]
["2026-09-25T19:59:09.138106+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:09.408777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.408785+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.408791+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.408798+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.408805+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.408812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.408818+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.408881+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:09.408884+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:09.408930+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:09.408949+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:09.409255+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.410417+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.428367+00:00", "trade", 12.5677, 795.0]
["2026-09-25T19:59:09.462169+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.472858+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:09.473536+00:00", "trade", 12.5605, 195.0]
["2026-09-25T19:59:09.484685+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:59:09.503929+00:00", "trade", 12.5634, 41.0]
["2026-09-25T19:59:09.576878+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.659911+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.660311+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.716490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.722911+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:09.781894+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.094209+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:10.094211+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:10.094213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.094219+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.094228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.094230+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:10.094694+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.094716+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.094743+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.094789+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:10.095622+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.105012+00:00", "trade", 12.565, 17.0]
["2026-09-25T19:59:10.112229+00:00", "trade", 12.565, 105.0]
["2026-09-25T19:59:10.121406+00:00", "trade", 12.565, 79.0]
["2026-09-25T19:59:10.210580+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.218176+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.269346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.340982+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:10.341470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.514941+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:10.545657+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.695166+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.783862+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.837809+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.874367+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:10.909660+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:11.030241+00:00", "trade", 12.56, 11.0]
["2026-09-25T19:59:11.030241+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.030274+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.030281+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.030299+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.030327+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.031537+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.153794+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:11.154443+00:00", "trade", 12.565, 71.0]
["2026-09-25T19:59:11.159388+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.175640+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.220933+00:00", "trade", 12.565, 12.0]
["2026-09-25T19:59:11.237564+00:00", "trade", 12.565, 32.0]
["2026-09-25T19:59:11.335959+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.342819+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:11.434879+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.700975+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.858076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:11.937448+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:59:11.941985+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:12.129346+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:12.136865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:12.237300+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:12.247954+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:12.269884+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:12.335468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:12.424683+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:12.429853+00:00", "trade", 12.565, 145.0]
["2026-09-25T19:59:12.431883+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:12.432827+00:00", "trade", 12.565, 23.0]
["2026-09-25T19:59:12.434149+00:00", "trade", 12.565, 167.0]
["2026-09-25T19:59:12.523891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:12.600628+00:00", "trade", 12.56, 1700.0]
["2026-09-25T19:59:12.601645+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:12.602977+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:13.040156+00:00", "trade", 12.5632, 44.0]
["2026-09-25T19:59:13.044930+00:00", "trade", 12.5632, 2.0]
["2026-09-25T19:59:13.051717+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:13.074990+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:13.099308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:13.159806+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:13.164044+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:13.167462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:13.167905+00:00", "trade", 12.5605, 20.0]
["2026-09-25T19:59:13.172667+00:00", "trade", 12.5605, 332.0]
["2026-09-25T19:59:13.187671+00:00", "trade", 12.565, 30.0]
["2026-09-25T19:59:13.224414+00:00", "trade", 12.5601, 1000.0]
["2026-09-25T19:59:13.331028+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:13.364484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:13.554310+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:13.650138+00:00", "trade", 12.565, 12.0]
["2026-09-25T19:59:13.697155+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:13.716833+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:13.753556+00:00", "trade", 12.565, 148.0]
["2026-09-25T19:59:13.774553+00:00", "trade", 12.5601, 700.0]
["2026-09-25T19:59:13.923698+00:00", "trade", 12.565, 88.0]
["2026-09-25T19:59:13.926974+00:00", "trade", 12.56, 212.0]
["2026-09-25T19:59:14.134852+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.201201+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:14.209683+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.215818+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.217981+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.218552+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.231794+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:14.275460+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.362250+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:14.364466+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.538893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.548748+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:14.549713+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:14.549747+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:59:14.549749+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.549760+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:14.571895+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.571921+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.597426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.598821+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.600987+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.775397+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.817578+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:14.818553+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.818860+00:00", "trade", 12.56, 18.0]
["2026-09-25T19:59:14.819976+00:00", "trade", 12.565, 15.0]
["2026-09-25T19:59:14.821019+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:14.824127+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:14.824559+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:14.878870+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:59:14.878879+00:00", "trade", 12.56, 60.0]
["2026-09-25T19:59:15.005312+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.006985+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.109733+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.178885+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.204026+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:15.218850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.259068+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.268063+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.285468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.297468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.305346+00:00", "trade", 12.565, 334.0]
["2026-09-25T19:59:15.317306+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.321073+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.324924+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.328596+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.331345+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.341826+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.342395+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.352296+00:00", "trade", 12.565, 2000.0]
["2026-09-25T19:59:15.368331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.382104+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:15.397916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.423573+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.431832+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.483040+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.494045+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.494245+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.496007+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:59:15.507133+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:59:15.521934+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:15.522816+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:15.528561+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.564273+00:00", "trade", 12.565, 8.0]
["2026-09-25T19:59:15.634430+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.676164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.717492+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:15.820465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.824397+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:15.856687+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:59:15.861214+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:15.866871+00:00", "trade", 12.565, 84.0]
["2026-09-25T19:59:15.869584+00:00", "trade", 12.565, 316.0]
["2026-09-25T19:59:16.188200+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:16.188228+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:16.295235+00:00", "trade", 12.5642, 1.0]
["2026-09-25T19:59:16.350139+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:16.354814+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:16.355381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:16.356803+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:16.437750+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:16.460931+00:00", "trade", 12.565, 75.0]
["2026-09-25T19:59:16.621908+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:16.621939+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:16.678391+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:16.814737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:16.816806+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:59:16.987075+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:17.283556+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:17.284710+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:17.285204+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.285965+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:17.411307+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.415567+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.417710+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.419892+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.427905+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.441920+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.444981+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.447843+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.459969+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.461801+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.468095+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.498289+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.563167+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.563951+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:17.563968+00:00", "trade", 12.565, 93.0]
["2026-09-25T19:59:17.563969+00:00", "trade", 12.565, 7.0]
["2026-09-25T19:59:17.564113+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:17.564432+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.564446+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.565510+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:17.565527+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:17.565994+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:17.566001+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:17.566593+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:59:17.854626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:17.859712+00:00", "trade", 12.565, 18.0]
["2026-09-25T19:59:17.865094+00:00", "trade", 12.565, 98.0]
["2026-09-25T19:59:18.030220+00:00", "trade", 12.565, 75.0]
["2026-09-25T19:59:18.030644+00:00", "trade", 12.565, 125.0]
["2026-09-25T19:59:18.089518+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:18.119667+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:18.119724+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:18.135777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:18.159383+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:18.176164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:18.216986+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:18.231095+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:18.231164+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:18.417278+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:18.417708+00:00", "trade", 12.565, 56.0]
["2026-09-25T19:59:18.418357+00:00", "trade", 12.565, 61.0]
["2026-09-25T19:59:18.570719+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:18.734465+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:18.744555+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:18.783343+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:18.833834+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:18.837307+00:00", "trade", 12.57, 14.0]
["2026-09-25T19:59:19.024583+00:00", "trade", 12.565, 714.0]
["2026-09-25T19:59:19.026761+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:19.027729+00:00", "trade", 12.565, 186.0]
["2026-09-25T19:59:19.174285+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:19.398882+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:19.401333+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:59:19.401909+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:19.402674+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:19.403244+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:19.403326+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:19.403872+00:00", "trade", 12.565, 8.0]
["2026-09-25T19:59:19.404613+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:19.414169+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:19.414435+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:19.558752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:19.667171+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:19.783858+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:19.813489+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:19.833401+00:00", "trade", 12.565, 60.0]
["2026-09-25T19:59:19.936598+00:00", "trade", 12.565, 38.0]
["2026-09-25T19:59:19.936599+00:00", "trade", 12.565, 838.0]
["2026-09-25T19:59:19.936600+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:19.936602+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:59:19.936605+00:00", "trade", 12.565, 14.0]
["2026-09-25T19:59:19.958967+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:19.994001+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:19.999291+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:59:19.999304+00:00", "trade", 12.56, 60.0]
["2026-09-25T19:59:20.016538+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:20.034278+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:20.195540+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:20.225386+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:20.225614+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:20.236236+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:20.249512+00:00", "trade", 12.565, 118.0]
["2026-09-25T19:59:20.249914+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:59:20.259515+00:00", "trade", 12.5625, 42.0]
["2026-09-25T19:59:20.259593+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:20.259670+00:00", "trade", 12.56, 13.0]
["2026-09-25T19:59:20.259746+00:00", "trade", 12.56, 115.0]
["2026-09-25T19:59:20.284570+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:20.287850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:20.318943+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:20.403958+00:00", "trade", 12.5666, 160.0]
["2026-09-25T19:59:20.414798+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:20.697647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:20.755172+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:20.764740+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:20.822939+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:21.024710+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:21.075565+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:21.078605+00:00", "trade", 12.565, 1100.0]
["2026-09-25T19:59:21.086028+00:00", "trade", 12.565, 991.0]
["2026-09-25T19:59:21.220195+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:21.263552+00:00", "trade", 12.5639, 1.0]
["2026-09-25T19:59:21.269198+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:21.269225+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:21.280009+00:00", "trade", 12.565, 12.0]
["2026-09-25T19:59:21.424655+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:21.457281+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:21.597714+00:00", "trade", 12.57, 86.0]
["2026-09-25T19:59:21.597716+00:00", "trade", 12.57, 18.0]
["2026-09-25T19:59:21.597717+00:00", "trade", 12.57, 42.0]
["2026-09-25T19:59:21.701579+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:21.783617+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:21.786569+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:21.789167+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:21.789554+00:00", "trade", 12.565, 158.0]
["2026-09-25T19:59:21.789555+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:59:21.938925+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:22.214947+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:22.322631+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:22.617973+00:00", "trade", 12.565, 46.0]
["2026-09-25T19:59:22.617974+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:22.633510+00:00", "trade", 12.56, 1600.0]
["2026-09-25T19:59:22.859886+00:00", "trade", 12.565, 1000.0]
["2026-09-25T19:59:22.882892+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:22.974623+00:00", "trade", 12.5639, 1500.0]
["2026-09-25T19:59:23.077404+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.080680+00:00", "trade", 12.57, 41.0]
["2026-09-25T19:59:23.081101+00:00", "trade", 12.57, 17.0]
["2026-09-25T19:59:23.081103+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:23.081103+00:00", "trade", 12.57, 189.0]
["2026-09-25T19:59:23.081107+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:23.081108+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:59:23.081110+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:59:23.081110+00:00", "trade", 12.57, 260.0]
["2026-09-25T19:59:23.081338+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:59:23.081396+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:59:23.082205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.083581+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:23.083716+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.083725+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:23.084736+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:23.115404+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.116961+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.170264+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:23.227046+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.264979+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:23.327599+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.480995+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:23.745895+00:00", "trade", 12.565, 73.0]
["2026-09-25T19:59:23.746341+00:00", "trade", 12.565, 54.0]
["2026-09-25T19:59:23.746343+00:00", "trade", 12.565, 206.0]
["2026-09-25T19:59:23.746344+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:23.746345+00:00", "trade", 12.565, 67.0]
["2026-09-25T19:59:23.747988+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.785036+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796339+00:00", "trade", 12.565, 233.0]
["2026-09-25T19:59:23.796340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796342+00:00", "trade", 12.565, 260.0]
["2026-09-25T19:59:23.796342+00:00", "trade", 12.565, 373.0]
["2026-09-25T19:59:23.796343+00:00", "trade", 12.565, 1000.0]
["2026-09-25T19:59:23.796346+00:00", "trade", 12.56, 1488.0]
["2026-09-25T19:59:23.796347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796349+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:23.796351+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796351+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:23.796353+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:23.796354+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796356+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796359+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796359+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:23.796361+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796368+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796375+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796382+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796388+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796397+00:00", "trade", 12.56, 38.0]
["2026-09-25T19:59:23.796397+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796399+00:00", "trade", 12.56, 1100.0]
["2026-09-25T19:59:23.796401+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796402+00:00", "trade", 12.56, 1900.0]
["2026-09-25T19:59:23.796405+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796406+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:23.796406+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796408+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:23.796411+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:23.796412+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796415+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796415+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:59:23.796415+00:00", "trade", 12.56, 1300.0]
["2026-09-25T19:59:23.796418+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796418+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796425+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796427+00:00", "trade", 12.56, 30.0]
["2026-09-25T19:59:23.796427+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:23.796427+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:23.796427+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:59:23.796431+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796433+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:23.796436+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:23.796436+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:59:23.796436+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:23.796438+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796440+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796444+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796445+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796445+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:23.796447+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796448+00:00", "trade", 12.56, 27.0]
["2026-09-25T19:59:23.796451+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796453+00:00", "trade", 12.56, 31.0]
["2026-09-25T19:59:23.796453+00:00", "trade", 12.56, 1100.0]
["2026-09-25T19:59:23.796455+00:00", "trade", 12.56, 120.0]
["2026-09-25T19:59:23.796455+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796457+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796460+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:23.796460+00:00", "trade", 12.56, 1800.0]
["2026-09-25T19:59:23.796464+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:59:23.796464+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:23.796464+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796467+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:59:23.796467+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:59:23.796470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796471+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:23.796471+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796475+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:23.796475+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796477+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796478+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:23.796478+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:23.796482+00:00", "trade", 12.56, 800.0]
["2026-09-25T19:59:23.796483+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796484+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796485+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796485+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:23.796488+00:00", "trade", 12.56, 1352.0]
["2026-09-25T19:59:23.796489+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:23.796490+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796493+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:23.796493+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:23.796495+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796496+00:00", "trade", 12.56, 160.0]
["2026-09-25T19:59:23.796497+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796500+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796500+00:00", "trade", 12.56, 16.0]
["2026-09-25T19:59:23.796503+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:23.796503+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796504+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796508+00:00", "trade", 12.56, 36.0]
["2026-09-25T19:59:23.796508+00:00", "trade", 12.56, 30.0]
["2026-09-25T19:59:23.796510+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:23.796510+00:00", "trade", 12.56, 1300.0]
["2026-09-25T19:59:23.796510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796515+00:00", "trade", 12.56, 900.0]
["2026-09-25T19:59:23.796515+00:00", "trade", 12.56, 271.0]
["2026-09-25T19:59:23.796517+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796518+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:23.796518+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:59:23.796522+00:00", "trade", 12.56, 68.0]
["2026-09-25T19:59:23.796523+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796530+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796536+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796542+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796549+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796556+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796569+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796575+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796582+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796588+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796595+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796597+00:00", "trade", 12.56, 32.0]
["2026-09-25T19:59:23.796598+00:00", "trade", 12.56, 74.0]
["2026-09-25T19:59:23.796599+00:00", "trade", 12.56, 24.0]
["2026-09-25T19:59:23.796601+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796602+00:00", "trade", 12.56, 88.0]
["2026-09-25T19:59:23.796606+00:00", "trade", 12.56, 34.0]
["2026-09-25T19:59:23.796606+00:00", "trade", 12.56, 199.0]
["2026-09-25T19:59:23.796606+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:23.796608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796609+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:23.796613+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:59:23.796615+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796616+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796616+00:00", "trade", 12.56, 29.0]
["2026-09-25T19:59:23.796616+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796619+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796621+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796623+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796627+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796627+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:23.796627+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:59:23.796628+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796630+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796633+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:23.796634+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796635+00:00", "trade", 12.56, 288.0]
["2026-09-25T19:59:23.796635+00:00", "trade", 12.56, 145.0]
["2026-09-25T19:59:23.796636+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796648+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796654+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796667+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796673+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796680+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796685+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:23.796687+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796689+00:00", "trade", 12.56, 800.0]
["2026-09-25T19:59:23.796690+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796691+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796692+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796696+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796698+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796701+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:23.796701+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796702+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:59:23.796708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796709+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:23.796712+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:59:23.796713+00:00", "trade", 12.56, 65.0]
["2026-09-25T19:59:23.796715+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796721+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796722+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796728+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796735+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796741+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796749+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796755+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796761+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796769+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796783+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796789+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796797+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796804+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796816+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.796816+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:23.796818+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796825+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796832+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796838+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796845+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796857+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796870+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796876+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796883+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796898+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796905+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796920+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796926+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:59:23.796928+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796934+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796949+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796955+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796957+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:23.796958+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.796962+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796975+00:00", "trade", 12.565, 570.0]
["2026-09-25T19:59:23.796975+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796981+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796988+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.796996+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797004+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:23.797005+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.797005+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:59:23.797008+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797015+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797041+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797048+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797055+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797064+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797070+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797076+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797083+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797096+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797100+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:23.797101+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:23.797110+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.797110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797117+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797124+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797137+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797145+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797158+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797165+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797172+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797179+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797185+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797192+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797198+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797211+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797225+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797229+00:00", "trade", 12.565, 130.0]
["2026-09-25T19:59:23.797231+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797238+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797270+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.797311+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797360+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:23.797468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797504+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797518+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797552+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:23.797567+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.797569+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:23.797569+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:23.797569+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:59:23.797570+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:23.797582+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:23.798152+00:00", "trade", 12.56, 36.0]
["2026-09-25T19:59:23.798245+00:00", "trade", 12.56, 74.0]
["2026-09-25T19:59:23.798688+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:23.798688+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:23.798694+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:59:23.798695+00:00", "trade", 12.56, 126.0]
["2026-09-25T19:59:23.798696+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798711+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798723+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798730+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:23.798730+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798738+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:59:23.798738+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798745+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798751+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798758+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798765+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798771+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798778+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798786+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798793+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.798819+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:23.798836+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:23.798841+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:59:23.798842+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:23.798847+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:23.798851+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.799012+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:59:23.799026+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.799262+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:23.799345+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.799368+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.799378+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:23.800248+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.800397+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:23.800423+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:23.800505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.800520+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:23.801026+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.801108+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:23.801384+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.801392+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.801419+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.801634+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.801640+00:00", "trade", 12.555, 1200.0]
["2026-09-25T19:59:23.801642+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:23.801689+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.801788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.801831+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:23.801927+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.801937+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.801960+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:59:23.801961+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.801966+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:23.802360+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.802435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.802524+00:00", "trade", 12.555, 43.0]
["2026-09-25T19:59:23.802903+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.804511+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:59:23.804522+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:23.805087+00:00", "trade", 12.555, 1300.0]
["2026-09-25T19:59:23.806042+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:23.806668+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.808960+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:23.820624+00:00", "trade", 12.555, 34.0]
["2026-09-25T19:59:23.820839+00:00", "trade", 12.555, 41.0]
["2026-09-25T19:59:23.834967+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:23.835005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.835012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.835018+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.837974+00:00", "trade", 12.56, 17208.0]
["2026-09-25T19:59:23.885529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.885563+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.886106+00:00", "trade", 12.5523, 555.0]
["2026-09-25T19:59:23.886211+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.894985+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.932483+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.932511+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:23.933234+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.006064+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.009220+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.009259+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:24.009262+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.046632+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069220+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069227+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069474+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069739+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:24.069739+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069741+00:00", "trade", 12.56, 1298.0]
["2026-09-25T19:59:24.069746+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069760+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:24.069761+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069767+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069772+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:24.069775+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069778+00:00", "trade", 12.56, 34.0]
["2026-09-25T19:59:24.069781+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069794+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069801+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069808+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069815+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069821+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.069900+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:59:24.070052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070067+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070073+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070079+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070086+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070088+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:59:24.070093+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070095+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:59:24.070098+00:00", "trade", 12.56, 118.0]
["2026-09-25T19:59:24.070099+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070100+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:24.070105+00:00", "trade", 12.56, 37.0]
["2026-09-25T19:59:24.070107+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070115+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070122+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070128+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070134+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070137+00:00", "trade", 12.56, 161.0]
["2026-09-25T19:59:24.070137+00:00", "trade", 12.56, 2637.0]
["2026-09-25T19:59:24.070138+00:00", "trade", 12.56, 457.0]
["2026-09-25T19:59:24.070141+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070148+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070155+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070161+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070166+00:00", "trade", 12.56, 58.0]
["2026-09-25T19:59:24.070167+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:24.070168+00:00", "trade", 12.56, 1900.0]
["2026-09-25T19:59:24.070169+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070176+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070182+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070184+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.070189+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070197+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070203+00:00", "trade", 12.56, 257.0]
["2026-09-25T19:59:24.070225+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070232+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070240+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070246+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070253+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070259+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070266+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070273+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070279+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070286+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070294+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070304+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070325+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:24.070333+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:24.070333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070338+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:59:24.070339+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070346+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070353+00:00", "trade", 12.56, 17.0]
["2026-09-25T19:59:24.070353+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070376+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070420+00:00", "trade", 12.56, 120.0]
["2026-09-25T19:59:24.070440+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.070462+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070469+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070477+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070479+00:00", "trade", 12.56, 411.0]
["2026-09-25T19:59:24.070493+00:00", "trade", 12.56, 143.0]
["2026-09-25T19:59:24.070505+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.070512+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.070556+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070612+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.070638+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.070639+00:00", "trade", 12.56, 18.0]
["2026-09-25T19:59:24.070641+00:00", "trade", 12.56, 448.0]
["2026-09-25T19:59:24.070664+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070670+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.070671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070686+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:24.070718+00:00", "trade", 12.56, 1380.0]
["2026-09-25T19:59:24.070728+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070738+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070744+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:59:24.070747+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070754+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070760+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070766+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070768+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:59:24.070770+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070772+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070780+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070786+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070788+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.070793+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070800+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070811+00:00", "trade", 12.56, 91.0]
["2026-09-25T19:59:24.070813+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070814+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.070814+00:00", "trade", 12.56, 309.0]
["2026-09-25T19:59:24.070814+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070828+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070833+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:59:24.070871+00:00", "trade", 12.56, 120.0]
["2026-09-25T19:59:24.070874+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:24.070877+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.070881+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070890+00:00", "trade", 12.56, 27.0]
["2026-09-25T19:59:24.070892+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.070897+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:24.070922+00:00", "trade", 12.56, 253.0]
["2026-09-25T19:59:24.070943+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.071309+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.071340+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:24.071760+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.072808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.072815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.073826+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.074093+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.074942+00:00", "trade", 12.565, 210.0]
["2026-09-25T19:59:24.075198+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.078124+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.078848+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.081308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.081418+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:24.084454+00:00", "trade", 12.565, 210.0]
["2026-09-25T19:59:24.088866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.088939+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:24.090505+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.103535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.103541+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.103548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.103554+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.141094+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.151484+00:00", "trade", 12.5602, 4100.0]
["2026-09-25T19:59:24.156793+00:00", "trade", 12.565, 12.0]
["2026-09-25T19:59:24.209260+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.222946+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:59:24.223177+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:24.223236+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.224030+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.229351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.300201+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:59:24.320203+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.398687+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.570158+00:00", "trade", 12.565, 16.0]
["2026-09-25T19:59:24.577724+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:59:24.583313+00:00", "trade", 12.565, 117.0]
["2026-09-25T19:59:24.584301+00:00", "trade", 12.565, 60.0]
["2026-09-25T19:59:24.589857+00:00", "trade", 12.565, 57.0]
["2026-09-25T19:59:24.589882+00:00", "trade", 12.565, 9.0]
["2026-09-25T19:59:24.591092+00:00", "trade", 12.565, 30.0]
["2026-09-25T19:59:24.642406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.643289+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.696335+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.732180+00:00", "trade", 12.565, 27.0]
["2026-09-25T19:59:24.732204+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.757597+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.757992+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.832840+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.832864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.847770+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.885146+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:24.885146+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.885165+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:24.885165+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.885172+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.885608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.885631+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.887577+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.916717+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.947538+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.947564+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.966368+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:59:24.968331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.977871+00:00", "trade", 12.565, 152.0]
["2026-09-25T19:59:24.978794+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.978902+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.991549+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:24.991556+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.068030+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.068310+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.068323+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.076839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.077098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.090306+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.107629+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.192730+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.228795+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.228820+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.239751+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.283007+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.283590+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.316979+00:00", "trade", 12.565, 148.0]
["2026-09-25T19:59:25.320236+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.320262+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:25.320266+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.361041+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:25.384785+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.385263+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.414898+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.548689+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.557376+00:00", "trade", 12.56, 255.0]
["2026-09-25T19:59:25.604777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.680377+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.680921+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.682148+00:00", "trade", 12.565, 38.0]
["2026-09-25T19:59:25.745163+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.745190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.747885+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.818734+00:00", "trade", 12.565, 77.0]
["2026-09-25T19:59:25.818819+00:00", "trade", 12.565, 18.0]
["2026-09-25T19:59:25.819121+00:00", "trade", 12.565, 505.0]
["2026-09-25T19:59:25.819150+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:25.819456+00:00", "trade", 12.565, 27.0]
["2026-09-25T19:59:25.823622+00:00", "trade", 12.565, 61.0]
["2026-09-25T19:59:25.826816+00:00", "trade", 12.56, 81.0]
["2026-09-25T19:59:25.826901+00:00", "trade", 12.56, 63.0]
["2026-09-25T19:59:25.826995+00:00", "trade", 12.56, 195.0]
["2026-09-25T19:59:25.956607+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.015468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.047928+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.050355+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.075532+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.082772+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.082793+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.087658+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.155918+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.351629+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.419029+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.419050+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.479672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.479695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.479725+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.492060+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.534814+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:26.534888+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.537589+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.540847+00:00", "trade", 12.565, 43.0]
["2026-09-25T19:59:26.542218+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:26.543456+00:00", "trade", 12.565, 556.0]
["2026-09-25T19:59:26.543467+00:00", "trade", 12.565, 20.0]
["2026-09-25T19:59:26.543470+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:26.555015+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.557866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.559211+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:26.602005+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:59:26.680198+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.683313+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:59:26.785660+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.788878+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:26.942344+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.050485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.117918+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.128396+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.134082+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:27.192935+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.192963+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.245110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.245140+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.275013+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.317049+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.324369+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:27.328994+00:00", "trade", 12.565, 796.0]
["2026-09-25T19:59:27.329057+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:27.329079+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:27.330928+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:59:27.335021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.371272+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.401275+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.401295+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.512729+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.523485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.669650+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.676626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.691928+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.716277+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.815154+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.827250+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.877879+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.877900+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.883449+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.915107+00:00", "trade", 12.565, 111.0]
["2026-09-25T19:59:27.916346+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:27.916359+00:00", "trade", 12.565, 49.0]
["2026-09-25T19:59:27.916367+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.917132+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.951632+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.965982+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:27.974381+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.004710+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.005006+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.035148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.098048+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.219204+00:00", "trade", 12.565, 51.0]
["2026-09-25T19:59:28.219789+00:00", "trade", 12.565, 349.0]
["2026-09-25T19:59:28.259608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.301320+00:00", "trade", 12.565, 7.0]
["2026-09-25T19:59:28.301347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.302128+00:00", "trade", 12.565, 6.0]
["2026-09-25T19:59:28.322150+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.351285+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.448340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.448900+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.450139+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:28.482565+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.578044+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.672015+00:00", "trade", 12.5601, 50.0]
["2026-09-25T19:59:28.813969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:28.849446+00:00", "trade", 12.565, 40.0]
["2026-09-25T19:59:28.902192+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:59:28.940731+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.013896+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.013911+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.025498+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.076809+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.077066+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.087052+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.201280+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.202713+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:59:29.209195+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236023+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236028+00:00", "trade", 12.565, 1451.0]
["2026-09-25T19:59:29.236029+00:00", "trade", 12.565, 1532.0]
["2026-09-25T19:59:29.236030+00:00", "trade", 12.56, 999.0]
["2026-09-25T19:59:29.236031+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236032+00:00", "trade", 12.56, 900.0]
["2026-09-25T19:59:29.236035+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:59:29.236035+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:29.236037+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236038+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:29.236038+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:29.236043+00:00", "trade", 12.56, 11.0]
["2026-09-25T19:59:29.236043+00:00", "trade", 12.56, 59.0]
["2026-09-25T19:59:29.236044+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236045+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:59:29.236045+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:29.236050+00:00", "trade", 12.56, 51.0]
["2026-09-25T19:59:29.236051+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:29.236051+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236055+00:00", "trade", 12.56, 48.0]
["2026-09-25T19:59:29.236055+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:29.236055+00:00", "trade", 12.565, 619.0]
["2026-09-25T19:59:29.236057+00:00", "trade", 12.56, 369.0]
["2026-09-25T19:59:29.236058+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236062+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:29.236062+00:00", "trade", 12.565, 919.0]
["2026-09-25T19:59:29.236064+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236118+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:29.236132+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236133+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:29.236145+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236176+00:00", "trade", 12.565, 619.0]
["2026-09-25T19:59:29.236345+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236358+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236376+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236383+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236389+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236413+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:29.236419+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236442+00:00", "trade", 12.565, 519.0]
["2026-09-25T19:59:29.236448+00:00", "trade", 12.565, 1400.0]
["2026-09-25T19:59:29.236449+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:59:29.236449+00:00", "trade", 12.56, 444.0]
["2026-09-25T19:59:29.236475+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:59:29.236484+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:29.236488+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:29.236491+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:59:29.236499+00:00", "trade", 12.56, 1200.0]
["2026-09-25T19:59:29.236504+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:29.236509+00:00", "trade", 12.56, 51.0]
["2026-09-25T19:59:29.236513+00:00", "trade", 12.56, 18.0]
["2026-09-25T19:59:29.236515+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:29.236516+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:29.236523+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:59:29.236531+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236532+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:29.236536+00:00", "trade", 12.56, 46.0]
["2026-09-25T19:59:29.236539+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236545+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236551+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236565+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236566+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236571+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236578+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.236640+00:00", "trade", 12.56, 55.0]
["2026-09-25T19:59:29.236640+00:00", "trade", 12.56, 264.0]
["2026-09-25T19:59:29.237757+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.237764+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.238159+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.241756+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:59:29.242300+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.316921+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.317373+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.422275+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.422276+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:29.422295+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.422302+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.422308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.422327+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.422334+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.422341+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.428431+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.428455+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.429069+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.429104+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:29.447138+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.457752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.461987+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.462017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.466148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.487150+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:29.588506+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:29.671852+00:00", "trade", 12.561, 5800.0]
["2026-09-25T19:59:29.671989+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:59:29.672018+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:29.672027+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:59:29.672379+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:59:29.672387+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:59:29.672528+00:00", "trade", 12.561, 1300.0]
["2026-09-25T19:59:29.672619+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:29.672652+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:29.672677+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:29.672963+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:29.673115+00:00", "trade", 12.561, 300.0]
["2026-09-25T19:59:29.673513+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:29.675694+00:00", "trade", 12.57, 2266.0]
["2026-09-25T19:59:29.692754+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:29.692774+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.692780+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.692787+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.692801+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.692814+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.692820+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.703110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.703131+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.703364+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.722738+00:00", "trade", 12.5601, 1000.0]
["2026-09-25T19:59:29.774012+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.779714+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:59:29.779719+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.805844+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.835847+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.925011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.959402+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.972538+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:29.985152+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.005710+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.021061+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.023549+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.042234+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.042801+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.067162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.077683+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:59:30.077752+00:00", "trade", 12.565, 35.0]
["2026-09-25T19:59:30.086148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.089025+00:00", "trade", 12.565, 29.0]
["2026-09-25T19:59:30.089069+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.091228+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:30.091258+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.105410+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.117553+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.144349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.162677+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.178201+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:30.197109+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:30.217165+00:00", "trade", 12.565, 6.0]
["2026-09-25T19:59:30.257627+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.313761+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.317185+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.319370+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.322150+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.417899+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.433665+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.439840+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.447410+00:00", "trade", 12.56, 1100.0]
["2026-09-25T19:59:30.454850+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:30.454922+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.525130+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.547266+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.548097+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.578563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.597684+00:00", "trade", 12.565, 20.0]
["2026-09-25T19:59:30.601488+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.603785+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.604464+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:59:30.604553+00:00", "trade", 12.56, 115.0]
["2026-09-25T19:59:30.604649+00:00", "trade", 12.56, 1000.0]
["2026-09-25T19:59:30.604748+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.637525+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.650305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.658760+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.660379+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.686400+00:00", "trade", 12.565, 105.0]
["2026-09-25T19:59:30.707954+00:00", "trade", 12.56, 978.0]
["2026-09-25T19:59:30.709933+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:30.729119+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.757002+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:30.763689+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.772402+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:30.955941+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.030301+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:59:31.030328+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.051614+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.051638+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.051982+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.052704+00:00", "trade", 12.5601, 4.0]
["2026-09-25T19:59:31.063649+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.064027+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.076240+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.078449+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.107450+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.127012+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.155708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.155762+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.221983+00:00", "trade", 12.565, 16.0]
["2026-09-25T19:59:31.223065+00:00", "trade", 12.565, 7.0]
["2026-09-25T19:59:31.300025+00:00", "trade", 12.565, 21.0]
["2026-09-25T19:59:31.301858+00:00", "trade", 12.56, 72.0]
["2026-09-25T19:59:31.308384+00:00", "trade", 12.565, 7.0]
["2026-09-25T19:59:31.315816+00:00", "trade", 12.565, 89.0]
["2026-09-25T19:59:31.317278+00:00", "trade", 12.565, 15.0]
["2026-09-25T19:59:31.321518+00:00", "trade", 12.565, 57.0]
["2026-09-25T19:59:31.322961+00:00", "trade", 12.565, 86.0]
["2026-09-25T19:59:31.328334+00:00", "trade", 12.565, 15.0]
["2026-09-25T19:59:31.328363+00:00", "trade", 12.565, 43.0]
["2026-09-25T19:59:31.330227+00:00", "trade", 12.565, 144.0]
["2026-09-25T19:59:31.425477+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.425478+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:31.425497+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:31.425497+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.425504+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.425510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.425516+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.425523+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.425530+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.425537+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.425543+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.448885+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.449146+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.453685+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.519680+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.519701+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.543860+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.602511+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.761057+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.786137+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.790222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.790498+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.799568+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.876366+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.890977+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.901149+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.917582+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.957274+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:31.959189+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:31.959267+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.008789+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.049589+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.049885+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.057463+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.058200+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.068746+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.077287+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.095579+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.095729+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.095752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.114046+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:59:32.116387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.125331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.138291+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.177059+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.177065+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:32.177068+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.177127+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.177518+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.224328+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.261143+00:00", "trade", 12.565, 74.0]
["2026-09-25T19:59:32.268577+00:00", "trade", 12.5601, 3.0]
["2026-09-25T19:59:32.319929+00:00", "trade", 12.565, 88.0]
["2026-09-25T19:59:32.323190+00:00", "trade", 12.56, 212.0]
["2026-09-25T19:59:32.323193+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.323253+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.342231+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.342260+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.385080+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.405731+00:00", "trade", 12.5627, 100.0]
["2026-09-25T19:59:32.481629+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.490332+00:00", "trade", 12.5627, 3800.0]
["2026-09-25T19:59:32.696661+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:32.733982+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.761431+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.824798+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.827752+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.839793+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.879834+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.879840+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.891050+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:32.896407+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.897936+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:59:32.897936+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.897938+00:00", "trade", 12.56, 82.0]
["2026-09-25T19:59:32.897939+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:32.897941+00:00", "trade", 12.56, 14.0]
["2026-09-25T19:59:32.897944+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:32.897944+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.897945+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:59:32.897979+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.897985+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.897991+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.897998+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.898004+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.898010+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.898017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.931892+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.931924+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:32.932278+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.045075+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.060360+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.074785+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.100214+00:00", "trade", 12.565, 49.0]
["2026-09-25T19:59:33.252861+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.319478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.343449+00:00", "trade", 12.57, 70.0]
["2026-09-25T19:59:33.343606+00:00", "trade", 12.565, 88.0]
["2026-09-25T19:59:33.350258+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:59:33.355468+00:00", "trade", 12.565, 17.0]
["2026-09-25T19:59:33.360929+00:00", "trade", 12.565, 130.0]
["2026-09-25T19:59:33.374849+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.404735+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.405651+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:33.406663+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.406670+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.406676+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.406683+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.406689+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.406696+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.406702+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.406709+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.406716+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.406723+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.406769+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:59:33.413289+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.413318+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.488889+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.488912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.490542+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:59:33.490544+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:33.490545+00:00", "trade", 12.56, 192.0]
["2026-09-25T19:59:33.490562+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.490565+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:33.490569+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.490582+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.490589+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.490596+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.490602+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.490608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.497342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.497370+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.552363+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.564603+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.564627+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.567448+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.579574+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.614028+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.648164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.682079+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.811492+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.812787+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.813981+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.859794+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.859800+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.859807+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.859816+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.859823+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.859829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.859836+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.859901+00:00", "trade", 12.56, 37.0]
["2026-09-25T19:59:33.859902+00:00", "trade", 12.56, 463.0]
["2026-09-25T19:59:33.859956+00:00", "trade", 12.56, 600.0]
["2026-09-25T19:59:33.859957+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.859962+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.860017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.860143+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:33.860340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.861021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.861077+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.861084+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.861090+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:33.861476+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.117896+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.120913+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.122162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.147026+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:59:34.198234+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.206783+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.315148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.370757+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.380751+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.546552+00:00", "trade", 12.5605, 8500.0]
["2026-09-25T19:59:34.551892+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.559826+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.623112+00:00", "trade", 12.56, 1200.0]
["2026-09-25T19:59:34.624331+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:34.760808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.830827+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:34.965477+00:00", "trade", 12.56, 19.0]
["2026-09-25T19:59:34.978453+00:00", "trade", 12.565, 101.0]
["2026-09-25T19:59:34.980204+00:00", "trade", 12.56, 119.0]
["2026-09-25T19:59:34.987801+00:00", "trade", 12.565, 45.0]
["2026-09-25T19:59:35.011069+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.029379+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.057421+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061214+00:00", "trade", 12.56, 736.0]
["2026-09-25T19:59:35.061215+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:35.061218+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:35.061219+00:00", "trade", 12.56, 128.0]
["2026-09-25T19:59:35.061222+00:00", "trade", 12.56, 93.0]
["2026-09-25T19:59:35.061222+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:35.061225+00:00", "trade", 12.56, 52.0]
["2026-09-25T19:59:35.061225+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:35.061229+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:35.061271+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061272+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:35.061275+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:35.061277+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:35.061278+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061279+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:35.061279+00:00", "trade", 12.56, 180.0]
["2026-09-25T19:59:35.061284+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061291+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061297+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061303+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061311+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061319+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061326+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061333+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061348+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061357+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061377+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061400+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061406+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061413+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061419+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:35.061530+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:35.061531+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:59:35.061531+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061538+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061544+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061551+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061557+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061563+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061570+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061577+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061584+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061599+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061612+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061618+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061660+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:35.061664+00:00", "trade", 12.56, 288.0]
["2026-09-25T19:59:35.061664+00:00", "trade", 12.56, 314.0]
["2026-09-25T19:59:35.061664+00:00", "trade", 12.56, 314.0]
["2026-09-25T19:59:35.061664+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:35.061675+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:35.061692+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:35.061696+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.061746+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.061781+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.061788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.062043+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:35.062074+00:00", "trade", 12.555, 61.0]
["2026-09-25T19:59:35.062279+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.062565+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.062580+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.062693+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:35.063010+00:00", "trade", 12.555, 1100.0]
["2026-09-25T19:59:35.063014+00:00", "trade", 12.555, 700.0]
["2026-09-25T19:59:35.063060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.063240+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.063660+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.063980+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.064461+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:59:35.065969+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.065975+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.065983+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.066243+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.069256+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.072488+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:35.075836+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:35.076954+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:35.094273+00:00", "trade", 12.555, 66.0]
["2026-09-25T19:59:35.094314+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.094321+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.094334+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.094341+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.094348+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.094570+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.100492+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.131660+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.131681+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.145073+00:00", "trade", 12.555, 204.0]
["2026-09-25T19:59:35.150829+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.155479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.183746+00:00", "trade", 12.555, 51.0]
["2026-09-25T19:59:35.183756+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:35.183760+00:00", "trade", 12.555, 49.0]
["2026-09-25T19:59:35.183920+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.195639+00:00", "trade", 12.555, 51.0]
["2026-09-25T19:59:35.216220+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.216237+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.217489+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:59:35.224987+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.259120+00:00", "trade", 12.555, 30.0]
["2026-09-25T19:59:35.259128+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:59:35.259132+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:59:35.259136+00:00", "trade", 12.555, 37.0]
["2026-09-25T19:59:35.261795+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.266605+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:59:35.272885+00:00", "trade", 12.555, 39.0]
["2026-09-25T19:59:35.272943+00:00", "trade", 12.555, 397.0]
["2026-09-25T19:59:35.273007+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:59:35.274164+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:35.292309+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.300260+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.301486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.311263+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.321594+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.322151+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.410167+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.436079+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.452824+00:00", "trade", 12.55, 1000.0]
["2026-09-25T19:59:35.465506+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:35.465507+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:59:35.466938+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.540498+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.548948+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.590842+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:35.621208+00:00", "trade", 12.56, 16.0]
["2026-09-25T19:59:35.642003+00:00", "trade", 12.555, 63.0]
["2026-09-25T19:59:35.642014+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:59:35.643268+00:00", "trade", 12.555, 312.0]
["2026-09-25T19:59:35.651691+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.680665+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.691264+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:59:35.691285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.691375+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.691611+00:00", "trade", 12.555, 19.0]
["2026-09-25T19:59:35.691870+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:35.703210+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:35.758195+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.759114+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.781851+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.805462+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:59:35.805546+00:00", "trade", 12.55, 600.0]
["2026-09-25T19:59:35.805622+00:00", "trade", 12.55, 31.0]
["2026-09-25T19:59:35.805700+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:35.805778+00:00", "trade", 12.55, 146.0]
["2026-09-25T19:59:35.805814+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.805856+00:00", "trade", 12.55, 522.0]
["2026-09-25T19:59:35.806082+00:00", "trade", 12.555, 288.0]
["2026-09-25T19:59:35.806107+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.807445+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.816433+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.827716+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.828790+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.847659+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:35.912221+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.013709+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.013871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.023952+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.028451+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.039828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.055517+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.068928+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.140641+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.196064+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.198143+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.216542+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.216563+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.251740+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.268441+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.273590+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:36.289004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.303305+00:00", "trade", 12.5521, 1584.0]
["2026-09-25T19:59:36.402817+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.461946+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.464598+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.528634+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.541111+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.576445+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.591108+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.636059+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.637503+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.681650+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.796090+00:00", "trade", 12.555, 139.0]
["2026-09-25T19:59:36.804384+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.839387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.861962+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:59:36.895921+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.924404+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.000754+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.005408+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.005800+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.034506+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.049735+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.061296+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.063349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.068688+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:37.094486+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:59:37.228403+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.255754+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.273688+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.285800+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.288474+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.288505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.294093+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:59:37.319807+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:59:37.319809+00:00", "trade", 12.555, 96.0]
["2026-09-25T19:59:37.319936+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:37.320291+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:37.327524+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.331374+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:37.332569+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.332601+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.341567+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:37.358647+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:59:37.396788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.435802+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.438788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.448812+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.451088+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.463365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.464114+00:00", "trade", 12.555, 74.0]
["2026-09-25T19:59:37.499137+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.505898+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:37.506891+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.531335+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.533606+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.534252+00:00", "trade", 12.555, 440.0]
["2026-09-25T19:59:37.534317+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:37.534361+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.534391+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:37.595480+00:00", "trade", 12.555, 68.0]
["2026-09-25T19:59:37.669894+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.723120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.819441+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.823286+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.861435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.863897+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.863930+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:37.865859+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.868900+00:00", "trade", 12.555, 37.0]
["2026-09-25T19:59:37.873979+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:37.942836+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:38.012565+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:38.017956+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:59:38.093686+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.157703+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.208908+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.395089+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:38.450474+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.450481+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.476250+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.476256+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.504411+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.504418+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.515873+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:38.552325+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.552920+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.599246+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.621582+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.621597+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.624806+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.626041+00:00", "trade", 12.555, 74.0]
["2026-09-25T19:59:38.640208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.741762+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:38.789521+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.984854+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:38.996550+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:59:39.033731+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.033756+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.034547+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.055446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.059063+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.059541+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.060314+00:00", "trade", 12.555, 37.0]
["2026-09-25T19:59:39.060339+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:39.069964+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.084932+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.084946+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.107716+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.109352+00:00", "trade", 12.555, 1781.0]
["2026-09-25T19:59:39.121057+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.125665+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.143421+00:00", "trade", 12.555, 258.0]
["2026-09-25T19:59:39.155187+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.156614+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.167188+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.179905+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.179911+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.200673+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.223524+00:00", "trade", 12.555, 8.0]
["2026-09-25T19:59:39.248640+00:00", "trade", 12.555, 52.0]
["2026-09-25T19:59:39.249337+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.263206+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.273860+00:00", "trade", 12.555, 49.0]
["2026-09-25T19:59:39.273861+00:00", "trade", 12.555, 324.0]
["2026-09-25T19:59:39.327950+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.364088+00:00", "trade", 12.555, 225.0]
["2026-09-25T19:59:39.413591+00:00", "trade", 12.555, 37.0]
["2026-09-25T19:59:39.501360+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.549257+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.555983+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:39.555985+00:00", "trade", 12.555, 1653.0]
["2026-09-25T19:59:39.556004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.560639+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.568810+00:00", "trade", 12.555, 15.0]
["2026-09-25T19:59:39.580409+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.609307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.626650+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.648961+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.683142+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.695139+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.695401+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.695437+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.700347+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.740330+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.769551+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.783484+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:39.783842+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:59:39.789400+00:00", "trade", 12.555, 59.0]
["2026-09-25T19:59:39.805126+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.813032+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.822000+00:00", "trade", 12.555, 99.0]
["2026-09-25T19:59:39.822002+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:39.822003+00:00", "trade", 12.555, 144.0]
["2026-09-25T19:59:39.822028+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.845855+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.857962+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:59:39.870245+00:00", "trade", 12.555, 37.0]
["2026-09-25T19:59:39.914023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.916809+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.916825+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.917065+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:39.918871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.924033+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.930643+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.935904+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.935935+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:59:39.936093+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:39.952689+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.959792+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.973326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.973350+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:39.995835+00:00", "trade", 12.555, 60.0]
["2026-09-25T19:59:40.006543+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.006777+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.015780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.015787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.026376+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.026385+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.027597+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.032036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.034706+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.034730+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.042649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.044814+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.051042+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.071356+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.095197+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.095935+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.097917+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:40.097918+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:59:40.100784+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.111701+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:40.111758+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:59:40.146824+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.176720+00:00", "trade", 12.555, 112.0]
["2026-09-25T19:59:40.198146+00:00", "trade", 12.555, 90.0]
["2026-09-25T19:59:40.227972+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:40.272043+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:40.292830+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.295636+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.301177+00:00", "trade", 12.555, 748.0]
["2026-09-25T19:59:40.321329+00:00", "trade", 12.555, 199.0]
["2026-09-25T19:59:40.347237+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.347243+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.357143+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.358099+00:00", "trade", 12.555, 28.0]
["2026-09-25T19:59:40.361197+00:00", "trade", 12.5554, 2000.0]
["2026-09-25T19:59:40.367662+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.378047+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.379392+00:00", "trade", 12.555, 54.0]
["2026-09-25T19:59:40.380706+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:40.461965+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.472395+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.473589+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.477499+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.480371+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:40.480392+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:40.480826+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:59:40.480851+00:00", "trade", 12.555, 88.0]
["2026-09-25T19:59:40.480857+00:00", "trade", 12.555, 12.0]
["2026-09-25T19:59:40.538722+00:00", "trade", 12.555, 1186.0]
["2026-09-25T19:59:40.546164+00:00", "trade", 12.555, 8.0]
["2026-09-25T19:59:40.563307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.568559+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.572163+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.580944+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:40.581149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.586444+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.647534+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.666165+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.668680+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:59:40.682892+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.710398+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.743013+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.775535+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.780646+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.781932+00:00", "trade", 12.555, 148.0]
["2026-09-25T19:59:40.812187+00:00", "trade", 12.555, 54.0]
["2026-09-25T19:59:40.825306+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.866139+00:00", "trade", 12.555, 2900.0]
["2026-09-25T19:59:40.867526+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.877205+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.881552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:40.887961+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:41.025759+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:41.025760+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:41.031278+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.032690+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.034018+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:41.044829+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.093305+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.115582+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.128372+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.132134+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.132976+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.186138+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.186171+00:00", "trade", 12.555, 194.0]
["2026-09-25T19:59:41.196449+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.203907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.215840+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:41.228479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.258483+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.314356+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.346513+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.346808+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.361428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.394417+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:59:41.403393+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.438025+00:00", "trade", 12.555, 1530.0]
["2026-09-25T19:59:41.438378+00:00", "trade", 12.555, 213.0]
["2026-09-25T19:59:41.438522+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.438543+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.438932+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.470995+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.517952+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.549379+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:59:41.559036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.602430+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.602468+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.665793+00:00", "trade", 12.555, 185.0]
["2026-09-25T19:59:41.670355+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.670368+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.670454+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.670484+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.670493+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.670793+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.670835+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.670886+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.675431+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.678047+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.712975+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.720502+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.750016+00:00", "trade", 12.555, 888.0]
["2026-09-25T19:59:41.750020+00:00", "trade", 12.555, 112.0]
["2026-09-25T19:59:41.750022+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.750030+00:00", "trade", 12.555, 12.0]
["2026-09-25T19:59:41.750101+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:41.750116+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.750162+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:41.750196+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:41.750224+00:00", "trade", 12.555, 88.0]
["2026-09-25T19:59:41.750302+00:00", "trade", 12.555, 572.0]
["2026-09-25T19:59:41.750303+00:00", "trade", 12.555, 228.0]
["2026-09-25T19:59:41.750446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.750525+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:59:41.750532+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:41.750533+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:41.750566+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.750582+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:41.752410+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.752417+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.800363+00:00", "trade", 12.55, 156.0]
["2026-09-25T19:59:41.808595+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.811150+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.811522+00:00", "trade", 12.555, 62.0]
["2026-09-25T19:59:41.813489+00:00", "trade", 12.56, 91.0]
["2026-09-25T19:59:41.931677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.932859+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.933138+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.933365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.936911+00:00", "trade", 12.559, 1100.0]
["2026-09-25T19:59:41.960048+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.961288+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.961331+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.961362+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.961368+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.961369+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:41.961873+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.962207+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:41.963627+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.963654+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.963782+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.963950+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:41.964711+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.004559+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.079863+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.079889+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.079923+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.079947+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.080104+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.080267+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.080381+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.080382+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.080385+00:00", "trade", 12.56, 14.0]
["2026-09-25T19:59:42.080388+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.080870+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:42.081019+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.081020+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.081023+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:59:42.081027+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.081168+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.097599+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.122490+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.122513+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.122539+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.122546+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.151441+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:42.155392+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.155441+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.155490+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.155540+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.155592+00:00", "trade", 12.56, 76.0]
["2026-09-25T19:59:42.156105+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156106+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:42.156108+00:00", "trade", 12.56, 33.0]
["2026-09-25T19:59:42.156112+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156504+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156533+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156603+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:59:42.156603+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156606+00:00", "trade", 12.56, 93.0]
["2026-09-25T19:59:42.156608+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.156610+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.156611+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156614+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:59:42.156621+00:00", "trade", 12.56, 18.0]
["2026-09-25T19:59:42.156624+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156631+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156637+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156653+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156668+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156896+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156903+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156909+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156915+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156922+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156929+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156933+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:42.156935+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156937+00:00", "trade", 12.56, 1341.0]
["2026-09-25T19:59:42.156938+00:00", "trade", 12.56, 70.0]
["2026-09-25T19:59:42.156939+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.156941+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:42.156941+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.156944+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.156944+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156945+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.156950+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:42.156950+00:00", "trade", 12.56, 800.0]
["2026-09-25T19:59:42.156950+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:59:42.156950+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156951+00:00", "trade", 12.56, 39.0]
["2026-09-25T19:59:42.156957+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.156957+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156959+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.156959+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.156959+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:42.156963+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156964+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:59:42.156966+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:42.156968+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:42.156968+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:59:42.156969+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.156970+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.156971+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156972+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:42.156978+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156983+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:42.156984+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156985+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:42.156986+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:42.156989+00:00", "trade", 12.56, 2000.0]
["2026-09-25T19:59:42.156990+00:00", "trade", 12.56, 52.0]
["2026-09-25T19:59:42.156990+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156997+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.156998+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.157000+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:59:42.157002+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.157002+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.157004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157006+00:00", "trade", 12.56, 900.0]
["2026-09-25T19:59:42.157006+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.157009+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.157010+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.157012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157013+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:42.157013+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.157019+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157025+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157033+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157040+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157047+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157061+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157067+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157074+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157087+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157102+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157109+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157115+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157122+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157136+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157169+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157177+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.157195+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157201+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157215+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157222+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157228+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157235+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157249+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157256+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157270+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157291+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157304+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157305+00:00", "trade", 12.56, 257.0]
["2026-09-25T19:59:42.157306+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157311+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157336+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:42.157339+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157345+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:42.157345+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157348+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:59:42.157352+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.157352+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157353+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.157359+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157368+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.157370+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157411+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:42.157515+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157522+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157529+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157533+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157535+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157540+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157541+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157547+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157554+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157561+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157567+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157572+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:42.157574+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157580+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157587+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157612+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157613+00:00", "trade", 12.56, 233.0]
["2026-09-25T19:59:42.157613+00:00", "trade", 12.56, 171.0]
["2026-09-25T19:59:42.157617+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.157630+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:42.157647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.157664+00:00", "trade", 12.56, 38.0]
["2026-09-25T19:59:42.157666+00:00", "trade", 12.56, 49.0]
["2026-09-25T19:59:42.157666+00:00", "trade", 12.56, 51.0]
["2026-09-25T19:59:42.157667+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.157671+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:42.157673+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:59:42.157676+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.157694+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157788+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157855+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.157978+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:42.157985+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.158017+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.158027+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.158040+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:42.158222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.158241+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.158256+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.158323+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.158727+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.161972+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.164318+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.167607+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:42.168408+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:59:42.173879+00:00", "trade", 12.565, 208.0]
["2026-09-25T19:59:42.178075+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.185230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.198154+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.198180+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.198187+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.245788+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.246291+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.256372+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:59:42.256400+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.282116+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.288016+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.324589+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.324597+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.324613+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:42.324627+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.324637+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.324637+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:42.324669+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.324906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.324912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.324919+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.324939+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.324945+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.324952+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.324986+00:00", "trade", 12.565, 45.0]
["2026-09-25T19:59:42.325003+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:42.325004+00:00", "trade", 12.56, 21.0]
["2026-09-25T19:59:42.325004+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:59:42.325006+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.325009+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.325011+00:00", "trade", 12.56, 400.0]
["2026-09-25T19:59:42.325012+00:00", "trade", 12.56, 403.0]
["2026-09-25T19:59:42.325039+00:00", "trade", 12.56, 700.0]
["2026-09-25T19:59:42.325049+00:00", "trade", 12.56, 362.0]
["2026-09-25T19:59:42.325053+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:42.325060+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:42.325069+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.325084+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:42.326438+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.326439+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:59:42.326440+00:00", "trade", 12.56, 1800.0]
["2026-09-25T19:59:42.326442+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:42.326443+00:00", "trade", 12.56, 1500.0]
["2026-09-25T19:59:42.326446+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:59:42.326446+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.326449+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:42.326449+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:42.326450+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:59:42.326452+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.326453+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:42.326456+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:42.326456+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:42.326457+00:00", "trade", 12.56, 24.0]
["2026-09-25T19:59:42.326463+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:42.326515+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.326522+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.326535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.326541+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.326548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.326554+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.326560+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.326682+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.326798+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.327326+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:59:42.376688+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.427806+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:42.439358+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.559453+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.573824+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:42.574591+00:00", "trade", 12.56, 500.0]
["2026-09-25T19:59:42.574995+00:00", "trade", 12.565, 53.0]
["2026-09-25T19:59:42.650772+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.651088+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.726230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.731839+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.821284+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:42.821396+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:42.821468+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:42.826701+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:42.826767+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:42.826833+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:42.826961+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.828008+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.846356+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.846376+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.846609+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.861684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.995318+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.995351+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.995990+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:42.996123+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:42.996238+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.000558+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.000705+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.001469+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.001566+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.004746+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.012154+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.013324+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.016850+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.027206+00:00", "trade", 12.565, 39.0]
["2026-09-25T19:59:43.027228+00:00", "trade", 12.565, 631.0]
["2026-09-25T19:59:43.031399+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.032385+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.047812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.048872+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.049387+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.049514+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.049780+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.049813+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.052625+00:00", "trade", 12.565, 54.0]
["2026-09-25T19:59:43.055412+00:00", "trade", 12.565, 76.0]
["2026-09-25T19:59:43.063187+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.069814+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.072311+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.075673+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.082837+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:59:43.098749+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.110916+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.124337+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.149240+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.160775+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.160836+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.160958+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.161025+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.161091+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.161155+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.161218+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.161282+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.161346+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.161411+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.161475+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.161538+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.162183+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.170735+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.176216+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.193071+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.199293+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.202222+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.204656+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.209958+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.213213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.216408+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.216536+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.222229+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.228620+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.235245+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.240165+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.240191+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.240332+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.240832+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.242063+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.242114+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.260043+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.281682+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.497368+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.520246+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.537101+00:00", "trade", 12.565, 98.0]
["2026-09-25T19:59:43.568906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.711153+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.711212+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.711219+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.711627+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.711735+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.711943+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.730061+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.730163+00:00", "trade", 12.565, 46.0]
["2026-09-25T19:59:43.736531+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.742707+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.749339+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.755446+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.795839+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.820339+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.826278+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.847371+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.853999+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.860248+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.877394+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:43.933497+00:00", "trade", 12.56, 554.0]
["2026-09-25T19:59:43.935220+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.935242+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.935383+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:59:43.935841+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.940091+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:43.969238+00:00", "trade", 12.565, 353.0]
["2026-09-25T19:59:44.007906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.007929+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.007936+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.008625+00:00", "trade", 12.565, 35.0]
["2026-09-25T19:59:44.008659+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:59:44.008943+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:44.013315+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.013326+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.013999+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.014011+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.029132+00:00", "trade", 12.5699, 397.0]
["2026-09-25T19:59:44.030021+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.030053+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.031189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.038013+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.066741+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.070592+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:59:44.074017+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.074437+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.074745+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.082638+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.103608+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.142642+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.180476+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.180560+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.180671+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.180742+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.180813+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.180883+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.180956+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.181025+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.181090+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.181156+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.181220+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.181225+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.181290+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.181377+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.229349+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.378108+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.378415+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.380699+00:00", "trade", 12.565, 43.0]
["2026-09-25T19:59:44.380886+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.386292+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386298+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386310+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386335+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386371+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386377+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386384+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386390+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386397+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386403+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386442+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386463+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.386496+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.388109+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.388162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.395672+00:00", "trade", 12.565, 420.0]
["2026-09-25T19:59:44.395700+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.436908+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.456864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.574984+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:59:44.607819+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:59:44.609198+00:00", "trade", 12.565, 97.0]
["2026-09-25T19:59:44.615109+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.621583+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.627690+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.634635+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.640329+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.646617+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.653132+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.659335+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.666095+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.671797+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.701303+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.719855+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.728113+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.738797+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.748488+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.812359+00:00", "trade", 12.565, 37.0]
["2026-09-25T19:59:44.823212+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.823233+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.836329+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.854408+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.854513+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.859559+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.861140+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.861248+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.866678+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.872793+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.877976+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.931488+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.931496+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.934425+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.940939+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.945274+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.946613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.946720+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.952831+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:44.982125+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:44.982756+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.000547+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.003813+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.010565+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.010696+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.011038+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.011045+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.031295+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.032035+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:59:45.036509+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.037252+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.041434+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.044223+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.052686+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057269+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057276+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057291+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057620+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057627+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057634+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057641+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057649+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057657+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057673+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.057718+00:00", "trade", 12.56, 96.0]
["2026-09-25T19:59:45.057718+00:00", "trade", 12.56, 218.0]
["2026-09-25T19:59:45.057773+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:45.057784+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:45.064461+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.065356+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.070661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.070668+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.095217+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.095240+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.095866+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.095940+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.096271+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.096279+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.096313+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.127114+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:59:45.127813+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.127828+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:59:45.127870+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.129568+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:45.148468+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.148714+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.150606+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.159086+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.159846+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.159864+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.160347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.180104+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.181702+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.189814+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.197185+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.200322+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.244619+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.307215+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.328090+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.335561+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.336100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.338441+00:00", "trade", 12.5699, 100.0]
["2026-09-25T19:59:45.339194+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.339670+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.368474+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.368535+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.368774+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.372924+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.401562+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.404104+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.413597+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.413604+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.413624+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415853+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:45.415853+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415854+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:59:45.415856+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:59:45.415857+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:45.415860+00:00", "trade", 12.56, 33.0]
["2026-09-25T19:59:45.415860+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415867+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415874+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415878+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:45.415881+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415888+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415895+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415902+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415908+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415915+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415929+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415935+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415949+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.415955+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.416377+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.416421+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.416428+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.416438+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.416990+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:59:45.417023+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.417030+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.417037+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.417066+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.417073+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.417130+00:00", "trade", 12.56, 52.0]
["2026-09-25T19:59:45.420662+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.420669+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.420676+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.420684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.420690+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.420697+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.420700+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:45.420708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.420718+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.420750+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.420834+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:45.420841+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:45.420848+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:45.420850+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:45.420850+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:45.420850+00:00", "trade", 12.56, 60.0]
["2026-09-25T19:59:45.420850+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:45.420855+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:45.420863+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:45.420869+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:45.420875+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:45.420882+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:45.420889+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:45.420896+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:45.420909+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:45.420915+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:59:45.420937+00:00", "trade", 12.56, 47.0]
["2026-09-25T19:59:45.420939+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:45.420939+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:45.420939+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.420963+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.420994+00:00", "trade", 12.56, 60.0]
["2026-09-25T19:59:45.420995+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:45.420997+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:45.420999+00:00", "trade", 12.56, 80.0]
["2026-09-25T19:59:45.421061+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.421268+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.421369+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.421840+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.421868+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.422076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.422101+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.422708+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.423703+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.424350+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.428674+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.441244+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.450920+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.450946+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.450953+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.451994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.476977+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.477002+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.477258+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.502315+00:00", "trade", 12.555, 26.0]
["2026-09-25T19:59:45.505522+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.511304+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.578772+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.578888+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.578917+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.579454+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.580839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.580866+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.581701+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.604281+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.604288+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.625435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.625685+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.628995+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.637431+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.637457+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.637675+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.637705+00:00", "trade", 12.555, 65.0]
["2026-09-25T19:59:45.647045+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:59:45.647730+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.648030+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:59:45.648040+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.770994+00:00", "trade", 12.555, 1147.0]
["2026-09-25T19:59:45.850194+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.850449+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.860119+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:45.860119+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.860141+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.860370+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.862769+00:00", "trade", 12.56, 16.0]
["2026-09-25T19:59:45.862769+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.862789+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.870906+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.872563+00:00", "trade", 12.5501, 1053.0]
["2026-09-25T19:59:45.873205+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.893233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.893267+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.893723+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.893780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.935220+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.935243+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.935250+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.935781+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.959772+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.960456+00:00", "trade", 12.56, 57.0]
["2026-09-25T19:59:45.960512+00:00", "trade", 12.56, 243.0]
["2026-09-25T19:59:45.960517+00:00", "trade", 12.56, 115.0]
["2026-09-25T19:59:45.961252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.979642+00:00", "trade", 12.555, 920.0]
["2026-09-25T19:59:45.980653+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:45.980678+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.013934+00:00", "trade", 12.555, 37.0]
["2026-09-25T19:59:46.022834+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.022871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.049719+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.049764+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.049794+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.057745+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.062227+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.091233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.093023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.100665+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.101481+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.105366+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:59:46.106103+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.106141+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.106477+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.112839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.175230+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.176552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.176770+00:00", "trade", 12.56, 98.0]
["2026-09-25T19:59:46.177150+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.178632+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.197409+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.203416+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.203446+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.204088+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.204115+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.204226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.209887+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.209907+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.210425+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.210448+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.210455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.224054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.262668+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.262675+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.262774+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.262802+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.263243+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.280683+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.280690+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.280696+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.280751+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.283798+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.284010+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.284037+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.297834+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.297874+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.314716+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.331873+00:00", "trade", 12.555, 12.0]
["2026-09-25T19:59:46.335865+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:59:46.336114+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.336140+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.337652+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.340970+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.340995+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.342184+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.360251+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.360440+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.360966+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.361144+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.401539+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.401546+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.401573+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.402101+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.402122+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.411055+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.411117+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.411124+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.416137+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.416157+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.425131+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:46.430071+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.430100+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.433382+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.433988+00:00", "trade", 12.555, 765.0]
["2026-09-25T19:59:46.437506+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.437735+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.445133+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:46.445152+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:46.451567+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.451780+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:46.451846+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:46.452039+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.452314+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.452737+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.452757+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.463819+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:46.473486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.473683+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.483598+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.492926+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.493179+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.514845+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.514868+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.517595+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.537469+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.542718+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.555185+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.592442+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.592712+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.760660+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.878529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.949189+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:46.996271+00:00", "trade", 12.555, 37.0]
["2026-09-25T19:59:47.016179+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.045397+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.057732+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.069501+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.069508+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.071518+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.081402+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.095922+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.117874+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.131447+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.152613+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:59:47.153680+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.165771+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.171402+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.174884+00:00", "trade", 12.55, 39.0]
["2026-09-25T19:59:47.201028+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.211803+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.227155+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.255142+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:47.320744+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:59:47.351362+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.396574+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.396840+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.397965+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.404195+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.404209+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.404216+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.404236+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.413271+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.413309+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.415351+00:00", "trade", 12.555, 500.0]
["2026-09-25T19:59:47.417816+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:59:47.417817+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.419006+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.420504+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.420505+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.422852+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:47.424663+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:59:47.427070+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:47.429221+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.431646+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.432998+00:00", "trade", 12.555, 68.0]
["2026-09-25T19:59:47.434789+00:00", "trade", 12.555, 765.0]
["2026-09-25T19:59:47.434816+00:00", "trade", 12.555, 14.0]
["2026-09-25T19:59:47.440719+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.442433+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.444530+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.449228+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.467291+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:47.496252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.537147+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.595717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.595743+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.603029+00:00", "trade", 12.555, 33.0]
["2026-09-25T19:59:47.604066+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.616225+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.616297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.619507+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.635739+00:00", "trade", 12.555, 48.0]
["2026-09-25T19:59:47.696505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.696519+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.696966+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.696995+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.709745+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.709803+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.722500+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.722542+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.724311+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.724342+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.728579+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.733333+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.735419+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.735438+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.735678+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.743597+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.743604+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.745660+00:00", "trade", 12.555, 65.0]
["2026-09-25T19:59:47.762838+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.762873+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:59:47.763043+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.831893+00:00", "trade", 12.56, 1400.0]
["2026-09-25T19:59:47.842267+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.874727+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.874760+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:47.919937+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:47.922352+00:00", "trade", 12.558, 500.0]
["2026-09-25T19:59:48.002472+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.012117+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.012608+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.022351+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.026803+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.047401+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.097573+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.131012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.179665+00:00", "trade", 12.56, 142.0]
["2026-09-25T19:59:48.192042+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:59:48.192065+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.197997+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.198005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.219990+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.219997+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.220552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.221945+00:00", "trade", 12.555, 37.0]
["2026-09-25T19:59:48.242937+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.278021+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.278027+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.292628+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.406089+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.453478+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.458954+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:48.522024+00:00", "trade", 12.555, 158.0]
["2026-09-25T19:59:48.531724+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.532597+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:48.559253+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:59:48.567278+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.577874+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.577898+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.614552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.614580+00:00", "trade", 12.56, 130.0]
["2026-09-25T19:59:48.617048+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.656203+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.676396+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.676411+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.677884+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.682354+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.686975+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.697032+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.697775+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.700328+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.701375+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.701954+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.708731+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.708763+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:59:48.708769+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:59:48.708771+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:59:48.709312+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.709553+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.711168+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.711234+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.720508+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.725057+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.725089+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:48.725315+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:48.725520+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:48.725606+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:48.725848+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.725855+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:48.736175+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.738811+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:48.739245+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:48.739333+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:48.744316+00:00", "trade", 12.56, 95.0]
["2026-09-25T19:59:48.745513+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.754200+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.797527+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.799052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.799393+00:00", "trade", 12.555, 36.0]
["2026-09-25T19:59:48.810045+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.834054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.834076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.840310+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.842502+00:00", "trade", 12.555, 20.0]
["2026-09-25T19:59:48.922839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:48.941916+00:00", "trade", 12.5521, 200.0]
["2026-09-25T19:59:48.999692+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:48.999984+00:00", "trade", 12.555, 27.0]
["2026-09-25T19:59:49.005794+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.011815+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.012802+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.019596+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.027997+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.028004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.030587+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.062101+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:49.063546+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.064053+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.064060+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.067080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.075334+00:00", "trade", 12.555, 42.0]
["2026-09-25T19:59:49.078398+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.081700+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.081965+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.084457+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.091538+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.104671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.117617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.144596+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.165173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.214875+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.219679+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.226068+00:00", "trade", 12.555, 33.0]
["2026-09-25T19:59:49.304600+00:00", "trade", 12.555, 30.0]
["2026-09-25T19:59:49.304854+00:00", "trade", 12.555, 270.0]
["2026-09-25T19:59:49.319038+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:49.375720+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.375744+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.376173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.397161+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.397168+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.437438+00:00", "trade", 12.56, 127.0]
["2026-09-25T19:59:49.445214+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.446878+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.464832+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.464864+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:49.465461+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.486451+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.498294+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.498330+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.565195+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.570560+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.606379+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.615224+00:00", "trade", 12.555, 82.0]
["2026-09-25T19:59:49.637920+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:59:49.638174+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.638202+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.638213+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:59:49.638243+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:49.638316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.639097+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.667569+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.669471+00:00", "trade", 12.5562, 1500.0]
["2026-09-25T19:59:49.703252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.705461+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.715953+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.715968+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.716365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.736950+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.736957+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.741423+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.742207+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:49.755415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.755669+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.780775+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:49.781762+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.806657+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.818920+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.819155+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.856564+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.857195+00:00", "trade", 12.555, 15.0]
["2026-09-25T19:59:49.909225+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:49.926285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.928374+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:49.928442+00:00", "trade", 12.555, 1799.0]
["2026-09-25T19:59:49.931149+00:00", "trade", 12.555, 123.0]
["2026-09-25T19:59:49.936437+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.946187+00:00", "trade", 12.555, 7.0]
["2026-09-25T19:59:49.946189+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:49.946190+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:49.946192+00:00", "trade", 12.555, 643.0]
["2026-09-25T19:59:49.946242+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.946249+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.946265+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.946277+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:59:49.946281+00:00", "trade", 12.555, 500.0]
["2026-09-25T19:59:49.946286+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:49.946387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.948285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.949247+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.950047+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:49.992114+00:00", "trade", 12.56, 224.0]
["2026-09-25T19:59:50.001976+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:50.003536+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:50.004177+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:59:50.006359+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:59:50.006379+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:50.016048+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.016153+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.016223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.016286+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.016800+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.018415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.020313+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.022723+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.029406+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:50.033837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.033882+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.039694+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.039718+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:50.049864+00:00", "trade", 12.55, 1100.0]
["2026-09-25T19:59:50.053190+00:00", "trade", 12.555, 14.0]
["2026-09-25T19:59:50.060995+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.071935+00:00", "trade", 12.56, 89.0]
["2026-09-25T19:59:50.078287+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:50.096134+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.100807+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.103355+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.103387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.103394+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.116079+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.116147+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.126613+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.126614+00:00", "trade", 12.56, 13.0]
["2026-09-25T19:59:50.126640+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.127077+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.141902+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.144186+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.169912+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.290780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.290801+00:00", "trade", 12.55, 39.0]
["2026-09-25T19:59:50.290806+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:59:50.290806+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.294568+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.297441+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.314763+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.314786+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.314977+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.322992+00:00", "trade", 12.55, 123.0]
["2026-09-25T19:59:50.342504+00:00", "trade", 12.555, 195.0]
["2026-09-25T19:59:50.352749+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.352964+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.365529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.374064+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.375472+00:00", "trade", 12.56, 22.0]
["2026-09-25T19:59:50.375472+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.375499+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.386283+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.386316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.420379+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.420386+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.420393+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.420414+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.420947+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.420973+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.421456+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.421480+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.451110+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.451131+00:00", "trade", 12.55, 39.0]
["2026-09-25T19:59:50.458142+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.461552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.461578+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.504394+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.506263+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.511486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.529447+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.530170+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.533993+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.534424+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.543659+00:00", "trade", 12.555, 77.0]
["2026-09-25T19:59:50.551785+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.551791+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.552197+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.553929+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.553936+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.556294+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.601451+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.611795+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.611951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.621665+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.635071+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.635247+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.635298+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.645287+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:50.645944+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.658976+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.659000+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.662781+00:00", "trade", 12.5529, 500.0]
["2026-09-25T19:59:50.665518+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.672438+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.699916+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.700337+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.700679+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.759194+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.762339+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.763679+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.763711+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:50.763879+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:50.764142+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:50.764189+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:50.771597+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:50.772081+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:50.773888+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.774974+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:50.775661+00:00", "trade", 12.555, 600.0]
["2026-09-25T19:59:50.776628+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.776653+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.777120+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.777922+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:59:50.809780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.816788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.827236+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.835694+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.836695+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.841044+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.890507+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.902538+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.913417+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.914040+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.921979+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.935105+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.935148+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.935169+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.940172+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.940193+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.940938+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:59:50.941567+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:50.958530+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.968745+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.973935+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:50.976076+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:50.984214+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.008472+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.016713+00:00", "trade", 12.555, 24.0]
["2026-09-25T19:59:51.032568+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.032575+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.032605+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:59:51.032609+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.032617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.033444+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.051430+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.076300+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.076759+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.079408+00:00", "trade", 12.555, 75.0]
["2026-09-25T19:59:51.103746+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.111923+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.112673+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.122414+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.136961+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.140047+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.154690+00:00", "trade", 12.56, 65.0]
["2026-09-25T19:59:51.154762+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:51.154762+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.154787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.155092+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:51.155589+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.155614+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.155616+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:51.155947+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.156113+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:51.156471+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.157326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.157338+00:00", "trade", 12.56, 22.0]
["2026-09-25T19:59:51.161929+00:00", "trade", 12.5588, 200.0]
["2026-09-25T19:59:51.162106+00:00", "trade", 12.5595, 200.0]
["2026-09-25T19:59:51.168380+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.168418+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:51.168426+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.168463+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:51.168483+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:51.172110+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.172112+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:51.172129+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.172133+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:51.172136+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.172143+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.172149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.172160+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.172166+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.172173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.185362+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:51.194748+00:00", "trade", 12.56, 32.0]
["2026-09-25T19:59:51.240989+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.253196+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.269450+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.269770+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.303048+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.325788+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.325811+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.336888+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.349697+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.364990+00:00", "trade", 12.56, 600.0]
["2026-09-25T19:59:51.371419+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.407250+00:00", "trade", 12.555, 284.0]
["2026-09-25T19:59:51.489636+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.490345+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.532899+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:59:51.658924+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:51.805377+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.834512+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.834534+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.838638+00:00", "trade", 12.56, 81.0]
["2026-09-25T19:59:51.838652+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:51.886381+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.969125+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.969387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:51.973640+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.067391+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.067473+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.067533+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.067772+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.067797+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.067807+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.067809+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:52.068765+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.072010+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.072043+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.072070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.072843+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.075534+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.077838+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.078303+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.098545+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.098551+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.098582+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.132680+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.143106+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.220223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.229826+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.244167+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.264274+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.264289+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.264297+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.265914+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.265927+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.314962+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.329097+00:00", "trade", 12.555, 50.0]
["2026-09-25T19:59:52.540613+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.547726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.547733+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.548356+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.550680+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.563203+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.588800+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.588843+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.637581+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.637613+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.849030+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.849058+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.919428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.919444+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.919488+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.926943+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.926979+00:00", "trade", 12.555, 500.0]
["2026-09-25T19:59:52.927393+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.927499+00:00", "trade", 12.555, 400.0]
["2026-09-25T19:59:52.929820+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.938937+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.944807+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.945118+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.956581+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:52.956588+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.036702+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.046708+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.076133+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.090526+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:53.090635+00:00", "trade", 12.555, 33.0]
["2026-09-25T19:59:53.091977+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.091985+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.091991+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.097952+00:00", "trade", 12.555, 68.0]
["2026-09-25T19:59:53.105168+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.106933+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.126493+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.126501+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.171990+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.172247+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.176649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.183586+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:53.214316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.214560+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.229346+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.241080+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.278696+00:00", "trade", 12.555, 52.0]
["2026-09-25T19:59:53.341514+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:59:53.375750+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:53.379214+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.386349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.387466+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:59:53.420713+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.420747+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.487923+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.496739+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.511696+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.511722+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.511744+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.511751+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.511769+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.615442+00:00", "trade", 12.555, 14.0]
["2026-09-25T19:59:53.885248+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.885276+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.908262+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.919467+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.919475+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.935321+00:00", "trade", 12.555, 18.0]
["2026-09-25T19:59:53.939754+00:00", "trade", 12.56, 44.0]
["2026-09-25T19:59:53.939812+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.939823+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.939824+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:53.940032+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.940137+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:53.940166+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:59:53.968683+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:53.974078+00:00", "trade", 12.555, 58.0]
["2026-09-25T19:59:54.096638+00:00", "trade", 12.56, 72.0]
["2026-09-25T19:59:54.109957+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:59:54.109957+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.109958+00:00", "trade", 12.56, 132.0]
["2026-09-25T19:59:54.109964+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.109977+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.109978+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:54.109984+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.109991+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.109997+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.110003+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.110010+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.110017+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.110023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.110029+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.157772+00:00", "trade", 12.555, 7000.0]
["2026-09-25T19:59:54.300452+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:54.305544+00:00", "trade", 12.555, 241.0]
["2026-09-25T19:59:54.305545+00:00", "trade", 12.555, 1532.0]
["2026-09-25T19:59:54.305547+00:00", "trade", 12.555, 734.0]
["2026-09-25T19:59:54.305549+00:00", "trade", 12.555, 715.0]
["2026-09-25T19:59:54.305619+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:54.305624+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:59:54.305868+00:00", "trade", 12.555, 414.0]
["2026-09-25T19:59:54.375914+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.375974+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.376004+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.388227+00:00", "trade", 12.555, 33.0]
["2026-09-25T19:59:54.404802+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.405034+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.457802+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.511175+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.511182+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.511207+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.511598+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.512009+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.512031+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.515173+00:00", "trade", 12.555, 77.0]
["2026-09-25T19:59:54.518082+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.531727+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.533681+00:00", "trade", 12.555, 1499.0]
["2026-09-25T19:59:54.560137+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.695157+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:59:54.711695+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.774409+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.781965+00:00", "trade", 12.555, 13.0]
["2026-09-25T19:59:54.783128+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:59:54.783151+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.819404+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:54.819417+00:00", "trade", 12.56, 35.0]
["2026-09-25T19:59:54.872453+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:59:54.872983+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:54.874458+00:00", "trade", 12.56, 33.0]
["2026-09-25T19:59:54.874458+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.874477+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.874483+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.874490+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.874507+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.874514+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.929627+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.929912+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.968674+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.015581+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.033794+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.035772+00:00", "trade", 12.555, 49.0]
["2026-09-25T19:59:55.039658+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.040107+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.042855+00:00", "trade", 12.555, 99.0]
["2026-09-25T19:59:55.045635+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.045641+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.046089+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.049196+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.058608+00:00", "trade", 12.56, 82.0]
["2026-09-25T19:59:55.060586+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:55.060603+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:55.060755+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:55.061061+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:55.061066+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:55.061140+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:55.061647+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.061924+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:55.061957+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:55.071672+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:55.072440+00:00", "trade", 12.555, 167.0]
["2026-09-25T19:59:55.075584+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.075591+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.087987+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.110009+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.110381+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:59:55.118285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.132648+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.142316+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.152724+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.182643+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.182666+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.196715+00:00", "trade", 12.555, 15.0]
["2026-09-25T19:59:55.200762+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:55.200928+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:59:55.217084+00:00", "trade", 12.56, 262.0]
["2026-09-25T19:59:55.219823+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:55.227230+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:55.281285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.281314+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.306965+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:55.346472+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.351307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.394977+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:59:55.416537+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.421234+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.421241+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.421336+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:55.422001+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.422106+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:55.456280+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.460216+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.460231+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:55.460250+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.460257+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.460274+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.460281+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.460287+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.460656+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.460691+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.460693+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:55.465354+00:00", "trade", 12.56, 45.0]
["2026-09-25T19:59:55.465366+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:55.465370+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:55.465378+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:59:55.542361+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.542881+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.543167+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.575402+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.579877+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.579904+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.579926+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.579954+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.600989+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.606670+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.632428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.644294+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.658441+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.664993+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.672567+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.734873+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.756349+00:00", "trade", 12.56, 32.0]
["2026-09-25T19:59:55.787254+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.794164+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.798717+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:59:55.802296+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.814030+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.814695+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:55.814716+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.814722+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.814729+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.814743+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.814750+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.814757+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.815684+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.815798+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:55.837430+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:55.862279+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.862307+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.873018+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.873478+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.906918+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.941443+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:55.955764+00:00", "trade", 12.555, 144.0]
["2026-09-25T19:59:55.958486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.976935+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:55.997824+00:00", "trade", 12.56, 685.0]
["2026-09-25T19:59:55.997824+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.997843+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.997844+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:55.997850+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.997857+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.997863+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.997870+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.997876+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.997883+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.997890+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.017131+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.024597+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.024854+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.040332+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.058965+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.075155+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.096299+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.098002+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.098009+00:00", "trade", 12.56, 21.0]
["2026-09-25T19:59:56.098024+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.103675+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.131024+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.131480+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.131509+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.159611+00:00", "trade", 12.555, 7.0]
["2026-09-25T19:59:56.172880+00:00", "trade", 12.5582, 398.0]
["2026-09-25T19:59:56.173249+00:00", "trade", 12.5582, 1.0]
["2026-09-25T19:59:56.276157+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:59:56.293795+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.295561+00:00", "trade", 12.56, 54.0]
["2026-09-25T19:59:56.296486+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:59:56.296487+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.358868+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:59:56.359601+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:59:56.359615+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:56.451995+00:00", "trade", 12.552, 20.0]
["2026-09-25T19:59:56.462502+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.462544+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.462578+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.525046+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:59:56.525070+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.592970+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:56.602811+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.609984+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.617630+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:59:56.720388+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.720413+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.725043+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:59:56.737708+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.756478+00:00", "trade", 12.555, 11.0]
["2026-09-25T19:59:56.840002+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.855612+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.855630+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.857480+00:00", "trade", 12.555, 20.0]
["2026-09-25T19:59:56.866153+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.866952+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:56.910928+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.009881+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.010285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.016602+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.025048+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:57.025071+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.025743+00:00", "trade", 12.555, 28.0]
["2026-09-25T19:59:57.066091+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.066098+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.066106+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.066173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.080387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.083162+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.087226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.088781+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.098349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.109399+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.112089+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.122509+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.125357+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.126303+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.148981+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.150845+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.155988+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.160113+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.168450+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.169616+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.184454+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.184461+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.184495+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.199994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.200656+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.201717+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.202345+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.203214+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.216116+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.240574+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.251625+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.305918+00:00", "trade", 12.555, 104.0]
["2026-09-25T19:59:57.305940+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.311051+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:57.311076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.321978+00:00", "trade", 12.555, 73.0]
["2026-09-25T19:59:57.351482+00:00", "trade", 12.555, 11.0]
["2026-09-25T19:59:57.375037+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.401956+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.424839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.451434+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:59:57.476608+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.519448+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.541389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.541971+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.551416+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:59:57.579320+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.579326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.579361+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.579369+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.579720+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:57.587449+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.587607+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.678726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.678734+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.729016+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.742406+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.748665+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.762484+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:57.764882+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:59:57.778939+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.793871+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.815756+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.833490+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.864855+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:59:57.954562+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.980455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.001415+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:58.017722+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.036449+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.041714+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.046291+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.055253+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.066654+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.066661+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.066669+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.066676+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.072564+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.089097+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.089247+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.095941+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.109026+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.111369+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.144285+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.144296+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.160745+00:00", "trade", 12.5523, 151.0]
["2026-09-25T19:59:58.200137+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.208894+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.293460+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.384474+00:00", "trade", 12.5572, 50.0]
["2026-09-25T19:59:58.486505+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.486531+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.544368+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.544375+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.548266+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.571234+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.573296+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.625296+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.642390+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.643341+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.650637+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.686227+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.703440+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.742537+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.761016+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.761051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.877169+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.911742+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.911757+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.930897+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.003443+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.011328+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.029011+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.029018+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.029025+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.039020+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.052681+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.052848+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.053449+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.079985+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.087642+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.087649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.087656+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.087682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.088023+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.088653+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.094836+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.095036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.102504+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.108667+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.120135+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.120240+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.161145+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.161152+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.181250+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.181759+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.181791+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.181826+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.182400+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.183618+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.204965+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.217845+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.217864+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.229012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.264818+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.275089+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.276576+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.288083+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.340726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.359093+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.382101+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.539682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.555718+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.556641+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.557882+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.559621+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.559726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.560801+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.561829+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.563564+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.563732+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.568094+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.569099+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.573509+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.574675+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.581500+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.581894+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.594986+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.616532+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.628678+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.631091+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.642435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.644884+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.661522+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.667908+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.667916+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.667923+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.667931+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.673294+00:00", "trade", 12.5527, 100.0]
["2026-09-25T19:59:59.673315+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.673325+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:59.673453+00:00", "trade", 12.5527, 1800.0]
["2026-09-25T19:59:59.676620+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.679094+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.718450+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.718891+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.723638+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.728524+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.732306+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.733490+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.742284+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.743102+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.743360+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.757081+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.757610+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.769789+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.783751+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.819641+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.830011+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.841186+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.843996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.845489+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.846415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.852341+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.870821+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.870827+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.898660+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:59.901027+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:59.990692+00:00", "quote", 12.55, 12.56]